21/02/07,04:00:00,00,10,1, 11.8,1,1, -1.213, 10343.895, 335.248, 52422.889 21/02/07,04:00:00,01,10,1, 11.8,1,1, -1.213, 10343.880, 335.247, 52422.868 21/02/07,04:00:00,02,10,1, 11.8,1,1, -1.213, 10343.854, 335.264, 52422.990 21/02/07,04:00:00,03,10,1, 11.8,1,1, -1.213, 10343.802, 335.264, 52422.916 21/02/07,04:00:00,04,10,1, 11.8,1,1, -1.213, 10343.776, 335.224, 52422.878 21/02/07,04:00:00,05,10,1, 11.8,1,1, -1.213, 10343.754, 335.253, 52423.050 21/02/07,04:00:00,06,10,1, 11.8,1,1, -1.213, 10343.743, 335.246, 52422.873 21/02/07,04:00:00,07,10,1, 11.8,1,1, -1.213, 10343.711, 335.223, 52422.850 21/02/07,04:00:00,08,10,1, 11.8,1,1, -1.213, 10343.696, 335.215, 52422.831 21/02/07,04:00:00,09,10,1, 11.8,1,1, -1.213, 10343.667, 335.265, 52422.928 21/02/07,04:00:00,10,10,1, 11.8,1,1, -1.213, 10343.650, 335.217, 52422.888 21/02/07,04:00:00,11,10,1, 11.8,1,1, -1.213, 10343.624, 335.228, 52422.865 21/02/07,04:00:00,12,10,1, 11.8,1,1, -1.213, 10343.593, 335.224, 52422.880 21/02/07,04:00:00,13,10,1, 11.8,1,1, -1.213, 10343.580, 335.248, 52422.956 21/02/07,04:00:00,14,10,1, 11.8,1,1, -1.213, 10343.528, 335.256, 52422.922 21/02/07,04:00:00,15,10,1, 11.8,1,1, -1.213, 10343.529, 335.255, 52422.925 21/02/07,04:00:00,16,10,1, 11.8,1,1, -1.213, 10343.476, 335.259, 52422.943 21/02/07,04:00:00,17,10,1, 11.8,1,1, -1.213, 10343.454, 335.265, 52422.922 21/02/07,04:00:00,18,10,1, 11.8,1,1, -1.213, 10343.421, 335.260, 52422.931 21/02/07,04:00:00,19,10,1, 11.8,1,1, -1.213, 10343.372, 335.261, 52422.933 21/02/07,04:00:01,00,09,1, 11.9,1,1, -1.210, 10343.369, 335.261, 52422.933 21/02/07,04:00:01,01,09,1, 11.9,1,1, -1.210, 10343.315, 335.263, 52422.957 21/02/07,04:00:01,02,09,1, 11.9,1,1, -1.210, 10343.271, 335.230, 52422.909 21/02/07,04:00:01,03,09,1, 11.9,1,1, -1.210, 10343.215, 335.247, 52422.967 21/02/07,04:00:01,04,09,1, 11.9,1,1, -1.210, 10343.191, 335.297, 52422.953 21/02/07,04:00:01,05,09,1, 11.9,1,1, -1.210, 10343.160, 335.241, 52422.937 21/02/07,04:00:01,06,09,1, 11.9,1,1, -1.210, 10343.110, 335.239, 52422.978 21/02/07,04:00:01,07,09,1, 11.9,1,1, -1.210, 10343.101, 335.270, 52423.016 21/02/07,04:00:01,08,09,1, 11.9,1,1, -1.210, 10343.036, 335.257, 52423.020 21/02/07,04:00:01,09,09,1, 11.9,1,1, -1.210, 10342.991, 335.234, 52423.004 21/02/07,04:00:01,10,09,1, 11.9,1,1, -1.210, 10342.966, 335.242, 52423.027 21/02/07,04:00:01,11,09,1, 11.9,1,1, -1.210, 10342.903, 335.237, 52422.992 21/02/07,04:00:01,12,09,1, 11.9,1,1, -1.210, 10342.858, 335.222, 52423.020 21/02/07,04:00:01,13,09,1, 11.9,1,1, -1.210, 10342.814, 335.200, 52423.036 21/02/07,04:00:01,14,09,1, 11.9,1,1, -1.210, 10342.799, 335.220, 52423.043 21/02/07,04:00:01,15,09,1, 11.9,1,1, -1.210, 10342.746, 335.219, 52423.040 21/02/07,04:00:01,16,09,1, 11.9,1,1, -1.210, 10342.683, 335.176, 52423.019 21/02/07,04:00:01,17,09,1, 11.9,1,1, -1.210, 10342.672, 335.219, 52423.077 21/02/07,04:00:01,18,09,1, 11.9,1,1, -1.210, 10342.631, 335.225, 52423.095 21/02/07,04:00:01,19,09,1, 11.9,1,1, -1.210, 10342.604, 335.207, 52423.068 21/02/07,04:00:02,00,09,1, 11.8,1,1, -1.215, 10342.602, 335.207, 52423.068 21/02/07,04:00:02,01,09,1, 11.8,1,1, -1.215, 10342.512, 335.210, 52423.089 21/02/07,04:00:02,02,09,1, 11.8,1,1, -1.215, 10342.493, 335.225, 52423.115 21/02/07,04:00:02,03,09,1, 11.8,1,1, -1.215, 10342.464, 335.201, 52423.093 21/02/07,04:00:02,04,09,1, 11.8,1,1, -1.215, 10342.418, 335.212, 52423.147 21/02/07,04:00:02,05,09,1, 11.8,1,1, -1.215, 10342.399, 335.231, 52423.156 21/02/07,04:00:02,06,09,1, 11.8,1,1, -1.215, 10342.360, 335.230, 52423.173 21/02/07,04:00:02,07,09,1, 11.8,1,1, -1.215, 10342.343, 335.182, 52423.164 21/02/07,04:00:02,08,09,1, 11.8,1,1, -1.215, 10342.291, 335.207, 52423.202 21/02/07,04:00:02,09,09,1, 11.8,1,1, -1.215, 10342.271, 335.203, 52423.175 21/02/07,04:00:02,10,09,1, 11.8,1,1, -1.215, 10342.212, 335.201, 52423.170 21/02/07,04:00:02,11,09,1, 11.8,1,1, -1.215, 10342.173, 335.202, 52423.171 21/02/07,04:00:02,12,09,1, 11.8,1,1, -1.215, 10342.169, 335.201, 52423.172 21/02/07,04:00:02,13,09,1, 11.8,1,1, -1.215, 10342.143, 335.195, 52423.274 21/02/07,04:00:02,14,09,1, 11.8,1,1, -1.215, 10342.070, 335.176, 52423.228 21/02/07,04:00:02,15,09,1, 11.8,1,1, -1.215, 10342.043, 335.194, 52423.250 21/02/07,04:00:02,16,09,1, 11.8,1,1, -1.215, 10342.007, 335.214, 52423.288 21/02/07,04:00:02,17,09,1, 11.8,1,1, -1.215, 10341.963, 335.226, 52423.260 21/02/07,04:00:02,18,09,1, 11.8,1,1, -1.215, 10341.939, 335.202, 52423.281 21/02/07,04:00:02,19,09,1, 11.8,1,1, -1.215, 10341.868, 335.226, 52423.247 21/02/07,04:00:03,00,08,1, 11.9,1,1, -1.216, 10341.867, 335.226, 52423.247 21/02/07,04:00:03,01,08,1, 11.9,1,1, -1.216, 10341.805, 335.196, 52423.286 21/02/07,04:00:03,02,08,1, 11.9,1,1, -1.216, 10341.745, 335.207, 52423.304 21/02/07,04:00:03,03,08,1, 11.9,1,1, -1.216, 10341.722, 335.232, 52423.345 21/02/07,04:00:03,04,08,1, 11.9,1,1, -1.216, 10341.710, 335.228, 52423.390 21/02/07,04:00:03,05,08,1, 11.9,1,1, -1.216, 10341.655, 335.235, 52423.363 21/02/07,04:00:03,06,08,1, 11.9,1,1, -1.216, 10341.631, 335.294, 52423.415 21/02/07,04:00:03,07,08,1, 11.9,1,1, -1.216, 10341.607, 335.293, 52423.423 21/02/07,04:00:03,08,08,1, 11.9,1,1, -1.216, 10341.587, 335.290, 52423.435 21/02/07,04:00:03,09,08,1, 11.9,1,1, -1.216, 10341.556, 335.282, 52423.393 21/02/07,04:00:03,10,08,1, 11.9,1,1, -1.216, 10341.515, 335.320, 52423.430 21/02/07,04:00:03,11,08,1, 11.9,1,1, -1.216, 10341.469, 335.342, 52423.446 21/02/07,04:00:03,12,08,1, 11.9,1,1, -1.216, 10341.425, 335.298, 52423.475 21/02/07,04:00:03,13,08,1, 11.9,1,1, -1.216, 10341.416, 335.343, 52423.488 21/02/07,04:00:03,14,08,1, 11.9,1,1, -1.216, 10341.363, 335.362, 52423.534 21/02/07,04:00:03,15,08,1, 11.9,1,1, -1.216, 10341.301, 335.378, 52423.454 21/02/07,04:00:03,16,08,1, 11.9,1,1, -1.216, 10341.258, 335.387, 52423.493 21/02/07,04:00:03,17,08,1, 11.9,1,1, -1.216, 10341.226, 335.436, 52423.515 21/02/07,04:00:03,18,08,1, 11.9,1,1, -1.216, 10341.201, 335.456, 52423.533 21/02/07,04:00:03,19,08,1, 11.9,1,1, -1.216, 10341.158, 335.487, 52423.546 21/02/07,04:00:04,00,09,1, 11.9,1,1, -1.213, 10341.158, 335.487, 52423.546 21/02/07,04:00:04,01,09,1, 11.9,1,1, -1.213, 10341.135, 335.544, 52423.589 21/02/07,04:00:04,02,09,1, 11.9,1,1, -1.213, 10341.086, 335.551, 52423.586 21/02/07,04:00:04,03,09,1, 11.9,1,1, -1.213, 10341.044, 335.570, 52423.867 21/02/07,04:00:04,04,09,1, 11.9,1,1, -1.213, 10341.025, 335.583, 52423.499 21/02/07,04:00:04,05,09,1, 11.9,1,1, -1.213, 10340.980, 335.623, 52423.549 21/02/07,04:00:04,06,09,1, 11.9,1,1, -1.213, 10340.962, 335.643, 52423.563 21/02/07,04:00:04,07,09,1, 11.9,1,1, -1.213, 10340.931, 335.671, 52423.594 21/02/07,04:00:04,08,09,1, 11.9,1,1, -1.213, 10340.919, 335.726, 52423.662 21/02/07,04:00:04,09,09,1, 11.9,1,1, -1.213, 10340.896, 335.758, 52423.644 21/02/07,04:00:04,10,09,1, 11.9,1,1, -1.213, 10340.849, 335.728, 52423.663 21/02/07,04:00:04,11,09,1, 11.9,1,1, -1.213, 10340.825, 335.804, 52423.698 21/02/07,04:00:04,12,09,1, 11.9,1,1, -1.213, 10340.841, 335.856, 52423.705 21/02/07,04:00:04,13,09,1, 11.9,1,1, -1.213, 10340.806, 335.870, 52423.721 21/02/07,04:00:04,14,09,1, 11.9,1,1, -1.213, 10340.768, 335.881, 52423.692 21/02/07,04:00:04,15,09,1, 11.9,1,1, -1.213, 10340.819, 335.913, 52423.687 21/02/07,04:00:04,16,09,1, 11.9,1,1, -1.213, 10340.744, 335.946, 52423.717 21/02/07,04:00:04,17,09,1, 11.9,1,1, -1.213, 10340.721, 335.947, 52423.726 21/02/07,04:00:04,18,09,1, 11.9,1,1, -1.213, 10340.713, 336.001, 52423.725 21/02/07,04:00:04,19,09,1, 11.9,1,1, -1.213, 10340.704, 336.037, 52423.761 21/02/07,04:00:05,00,09,1, 11.8,1,1, -1.217, 10340.699, 336.037, 52423.761 21/02/07,04:00:05,01,09,1, 11.8,1,1, -1.217, 10340.644, 336.080, 52423.804 21/02/07,04:00:05,02,09,1, 11.8,1,1, -1.217, 10340.663, 336.105, 52423.835 21/02/07,04:00:05,03,09,1, 11.8,1,1, -1.217, 10340.634, 336.116, 52423.834 21/02/07,04:00:05,04,09,1, 11.8,1,1, -1.217, 10340.587, 336.108, 52423.768 21/02/07,04:00:05,05,09,1, 11.8,1,1, -1.217, 10340.601, 336.153, 52423.839 21/02/07,04:00:05,06,09,1, 11.8,1,1, -1.217, 10340.593, 336.195, 52423.849 21/02/07,04:00:05,07,09,1, 11.8,1,1, -1.217, 10340.599, 336.254, 52423.937 21/02/07,04:00:05,08,09,1, 11.8,1,1, -1.217, 10340.603, 336.270, 52423.984 21/02/07,04:00:05,09,09,1, 11.8,1,1, -1.217, 10340.572, 336.302, 52423.962 21/02/07,04:00:05,10,09,1, 11.8,1,1, -1.217, 10340.574, 336.307, 52423.983 21/02/07,04:00:05,11,09,1, 11.8,1,1, -1.217, 10340.563, 336.344, 52423.986 21/02/07,04:00:05,12,09,1, 11.8,1,1, -1.217, 10340.540, 336.379, 52424.022 21/02/07,04:00:05,13,09,1, 11.8,1,1, -1.217, 10340.541, 336.378, 52424.012 21/02/07,04:00:05,14,09,1, 11.8,1,1, -1.217, 10340.532, 336.409, 52424.034 21/02/07,04:00:05,15,09,1, 11.8,1,1, -1.217, 10340.518, 336.437, 52424.018 21/02/07,04:00:05,16,09,1, 11.8,1,1, -1.217, 10340.536, 336.456, 52424.055 21/02/07,04:00:05,17,09,1, 11.8,1,1, -1.217, 10340.520, 336.527, 52424.099 21/02/07,04:00:05,18,09,1, 11.8,1,1, -1.217, 10340.510, 336.511, 52424.055 21/02/07,04:00:05,19,09,1, 11.8,1,1, -1.217, 10340.514, 336.582, 52424.110 21/02/07,04:00:06,00,10,1, 11.8,1,1, -1.214, 10340.507, 336.582, 52424.110 21/02/07,04:00:06,01,10,1, 11.8,1,1, -1.214, 10340.528, 336.617, 52424.086 21/02/07,04:00:06,02,10,1, 11.8,1,1, -1.214, 10340.500, 336.622, 52424.070 21/02/07,04:00:06,03,10,1, 11.8,1,1, -1.214, 10340.510, 336.672, 52424.098 21/02/07,04:00:06,04,10,1, 11.8,1,1, -1.214, 10340.479, 336.684, 52424.096 21/02/07,04:00:06,05,10,1, 11.8,1,1, -1.214, 10340.476, 336.726, 52424.081 21/02/07,04:00:06,06,10,1, 11.8,1,1, -1.214, 10340.487, 336.758, 52424.101 21/02/07,04:00:06,07,10,1, 11.8,1,1, -1.214, 10340.473, 336.774, 52424.088 21/02/07,04:00:06,08,10,1, 11.8,1,1, -1.214, 10340.464, 336.826, 52424.101 21/02/07,04:00:06,09,10,1, 11.8,1,1, -1.214, 10340.472, 336.833, 52424.121 21/02/07,04:00:06,10,10,1, 11.8,1,1, -1.214, 10340.475, 336.867, 52424.127 21/02/07,04:00:06,11,10,1, 11.8,1,1, -1.214, 10340.429, 336.876, 52424.146 21/02/07,04:00:06,12,10,1, 11.8,1,1, -1.214, 10340.445, 336.910, 52424.141 21/02/07,04:00:06,13,10,1, 11.8,1,1, -1.214, 10340.448, 336.936, 52424.148 21/02/07,04:00:06,14,10,1, 11.8,1,1, -1.214, 10340.446, 336.966, 52424.184 21/02/07,04:00:06,15,10,1, 11.8,1,1, -1.214, 10340.457, 336.998, 52424.186 21/02/07,04:00:06,16,10,1, 11.8,1,1, -1.214, 10340.439, 337.015, 52424.154 21/02/07,04:00:06,17,10,1, 11.8,1,1, -1.214, 10340.443, 337.076, 52424.300 21/02/07,04:00:06,18,10,1, 11.8,1,1, -1.214, 10340.438, 337.096, 52424.008 21/02/07,04:00:06,19,10,1, 11.8,1,1, -1.214, 10340.486, 337.126, 52424.160 21/02/07,04:00:07,00,10,1, 11.9,1,1, -1.216, 10340.482, 337.126, 52424.160 21/02/07,04:00:07,01,10,1, 11.9,1,1, -1.216, 10340.463, 337.193, 52424.184 21/02/07,04:00:07,02,10,1, 11.9,1,1, -1.216, 10340.433, 337.218, 52424.198 21/02/07,04:00:07,03,10,1, 11.9,1,1, -1.216, 10340.468, 337.243, 52424.228 21/02/07,04:00:07,04,10,1, 11.9,1,1, -1.216, 10340.442, 337.268, 52424.200 21/02/07,04:00:07,05,10,1, 11.9,1,1, -1.216, 10340.435, 337.298, 52424.221 21/02/07,04:00:07,06,10,1, 11.9,1,1, -1.216, 10340.438, 337.296, 52424.194 21/02/07,04:00:07,07,10,1, 11.9,1,1, -1.216, 10340.440, 337.356, 52424.220 21/02/07,04:00:07,08,10,1, 11.9,1,1, -1.216, 10340.463, 337.379, 52424.204 21/02/07,04:00:07,09,10,1, 11.9,1,1, -1.216, 10340.452, 337.401, 52424.250 21/02/07,04:00:07,10,10,1, 11.9,1,1, -1.216, 10340.503, 337.436, 52424.485 21/02/07,04:00:07,11,10,1, 11.9,1,1, -1.216, 10340.483, 337.435, 52424.128 21/02/07,04:00:07,12,10,1, 11.9,1,1, -1.216, 10340.456, 337.470, 52424.251 21/02/07,04:00:07,13,10,1, 11.9,1,1, -1.216, 10340.486, 337.491, 52424.250 21/02/07,04:00:07,14,10,1, 11.9,1,1, -1.216, 10340.489, 337.550, 52424.274 21/02/07,04:00:07,15,10,1, 11.9,1,1, -1.216, 10340.480, 337.568, 52424.229 21/02/07,04:00:07,16,10,1, 11.9,1,1, -1.216, 10340.506, 337.589, 52424.276 21/02/07,04:00:07,17,10,1, 11.9,1,1, -1.216, 10340.524, 337.626, 52424.283 21/02/07,04:00:07,18,10,1, 11.9,1,1, -1.216, 10340.506, 337.637, 52424.261 21/02/07,04:00:07,19,10,1, 11.9,1,1, -1.216, 10340.572, 337.681, 52424.268 21/02/07,04:00:08,00,09,1, 11.9,1,1, -1.218, 10340.565, 337.681, 52424.268 21/02/07,04:00:08,01,09,1, 11.9,1,1, -1.218, 10340.574, 337.709, 52424.284 21/02/07,04:00:08,02,09,1, 11.9,1,1, -1.218, 10340.595, 337.745, 52424.286 21/02/07,04:00:08,03,09,1, 11.9,1,1, -1.218, 10340.627, 337.799, 52424.299 21/02/07,04:00:08,04,09,1, 11.9,1,1, -1.218, 10340.616, 337.801, 52424.285 21/02/07,04:00:08,05,09,1, 11.9,1,1, -1.218, 10340.656, 337.847, 52424.287 21/02/07,04:00:08,06,09,1, 11.9,1,1, -1.218, 10340.659, 337.865, 52424.285 21/02/07,04:00:08,07,09,1, 11.9,1,1, -1.218, 10340.668, 337.883, 52424.251 21/02/07,04:00:08,08,09,1, 11.9,1,1, -1.218, 10340.715, 337.928, 52424.266 21/02/07,04:00:08,09,09,1, 11.9,1,1, -1.218, 10340.725, 337.955, 52424.296 21/02/07,04:00:08,10,09,1, 11.9,1,1, -1.218, 10340.731, 337.992, 52424.299 21/02/07,04:00:08,11,09,1, 11.9,1,1, -1.218, 10340.759, 338.014, 52424.295 21/02/07,04:00:08,12,09,1, 11.9,1,1, -1.218, 10340.798, 338.044, 52424.267 21/02/07,04:00:08,13,09,1, 11.9,1,1, -1.218, 10340.806, 338.052, 52424.278 21/02/07,04:00:08,14,09,1, 11.9,1,1, -1.218, 10340.841, 338.129, 52424.365 21/02/07,04:00:08,15,09,1, 11.9,1,1, -1.218, 10340.854, 338.113, 52424.301 21/02/07,04:00:08,16,09,1, 11.9,1,1, -1.218, 10340.889, 338.144, 52424.328 21/02/07,04:00:08,17,09,1, 11.9,1,1, -1.218, 10340.959, 338.159, 52424.351 21/02/07,04:00:08,18,09,1, 11.9,1,1, -1.218, 10340.968, 338.235, 52424.351 21/02/07,04:00:08,19,09,1, 11.9,1,1, -1.218, 10340.987, 338.269, 52424.343 21/02/07,04:00:09,00,10,1, 11.9,1,1, -1.212, 10340.983, 338.269, 52424.343 21/02/07,04:00:09,01,10,1, 11.9,1,1, -1.212, 10341.049, 338.296, 52424.368 21/02/07,04:00:09,02,10,1, 11.9,1,1, -1.212, 10341.050, 338.336, 52424.387 21/02/07,04:00:09,03,10,1, 11.9,1,1, -1.212, 10341.101, 338.374, 52424.408 21/02/07,04:00:09,04,10,1, 11.9,1,1, -1.212, 10341.110, 338.423, 52424.446 21/02/07,04:00:09,05,10,1, 11.9,1,1, -1.212, 10341.132, 338.422, 52424.467 21/02/07,04:00:09,06,10,1, 11.9,1,1, -1.212, 10341.168, 338.450, 52424.454 21/02/07,04:00:09,07,10,1, 11.9,1,1, -1.212, 10341.209, 338.474, 52424.433 21/02/07,04:00:09,08,10,1, 11.9,1,1, -1.212, 10341.266, 338.492, 52424.470 21/02/07,04:00:09,09,10,1, 11.9,1,1, -1.212, 10341.274, 338.513, 52424.471 21/02/07,04:00:09,10,10,1, 11.9,1,1, -1.212, 10341.288, 338.547, 52424.467 21/02/07,04:00:09,11,10,1, 11.9,1,1, -1.212, 10341.340, 338.551, 52424.489 21/02/07,04:00:09,12,10,1, 11.9,1,1, -1.212, 10341.334, 338.587, 52424.497 21/02/07,04:00:09,13,10,1, 11.9,1,1, -1.212, 10341.375, 338.600, 52424.524 21/02/07,04:00:09,14,10,1, 11.9,1,1, -1.212, 10341.423, 338.644, 52424.544 21/02/07,04:00:09,15,10,1, 11.9,1,1, -1.212, 10341.447, 338.665, 52424.508 21/02/07,04:00:09,16,10,1, 11.9,1,1, -1.212, 10341.474, 338.728, 52424.600 21/02/07,04:00:09,17,10,1, 11.9,1,1, -1.212, 10341.497, 338.746, 52424.575 21/02/07,04:00:09,18,10,1, 11.9,1,1, -1.212, 10341.492, 338.766, 52424.584 21/02/07,04:00:09,19,10,1, 11.9,1,1, -1.212, 10341.546, 338.797, 52424.601 21/02/07,04:00:10,00,09,1, 11.9,1,1, -1.212, 10341.542, 338.797, 52424.601 21/02/07,04:00:10,01,09,1, 11.9,1,1, -1.212, 10341.612, 338.857, 52424.662 21/02/07,04:00:10,02,09,1, 11.9,1,1, -1.212, 10341.619, 338.896, 52424.700 21/02/07,04:00:10,03,09,1, 11.9,1,1, -1.212, 10341.630, 338.892, 52424.655 21/02/07,04:00:10,04,09,1, 11.9,1,1, -1.212, 10341.652, 338.913, 52424.638 21/02/07,04:00:10,05,09,1, 11.9,1,1, -1.212, 10341.681, 338.941, 52424.674 21/02/07,04:00:10,06,09,1, 11.9,1,1, -1.212, 10341.705, 338.973, 52424.708 21/02/07,04:00:10,07,09,1, 11.9,1,1, -1.212, 10341.711, 338.958, 52424.628 21/02/07,04:00:10,08,09,1, 11.9,1,1, -1.212, 10341.783, 338.976, 52424.621 21/02/07,04:00:10,09,09,1, 11.9,1,1, -1.212, 10341.798, 338.998, 52424.582 21/02/07,04:00:10,10,09,1, 11.9,1,1, -1.212, 10341.812, 339.012, 52424.738 21/02/07,04:00:10,11,09,1, 11.9,1,1, -1.212, 10341.839, 339.013, 52424.558 21/02/07,04:00:10,12,09,1, 11.9,1,1, -1.212, 10341.887, 339.033, 52424.626 21/02/07,04:00:10,13,09,1, 11.9,1,1, -1.212, 10341.916, 339.079, 52424.615 21/02/07,04:00:10,14,09,1, 11.9,1,1, -1.212, 10341.928, 339.042, 52424.585 21/02/07,04:00:10,15,09,1, 11.9,1,1, -1.212, 10341.969, 339.054, 52424.607 21/02/07,04:00:10,16,09,1, 11.9,1,1, -1.212, 10342.015, 339.116, 52424.641 21/02/07,04:00:10,17,09,1, 11.9,1,1, -1.212, 10342.041, 339.110, 52424.626 21/02/07,04:00:10,18,09,1, 11.9,1,1, -1.212, 10342.051, 339.128, 52424.617 21/02/07,04:00:10,19,09,1, 11.9,1,1, -1.212, 10342.070, 339.079, 52424.638 21/02/07,04:00:11,00,09,1, 11.9,1,1, -1.215, 10342.067, 339.079, 52424.638 21/02/07,04:00:11,01,09,1, 11.9,1,1, -1.215, 10342.117, 339.157, 52424.640 21/02/07,04:00:11,02,09,1, 11.9,1,1, -1.215, 10342.147, 339.147, 52424.641 21/02/07,04:00:11,03,09,1, 11.9,1,1, -1.215, 10342.171, 339.177, 52424.680 21/02/07,04:00:11,04,09,1, 11.9,1,1, -1.215, 10342.179, 339.191, 52424.653 21/02/07,04:00:11,05,09,1, 11.9,1,1, -1.215, 10342.182, 339.179, 52424.608 21/02/07,04:00:11,06,09,1, 11.9,1,1, -1.215, 10342.191, 339.166, 52424.631 21/02/07,04:00:11,07,09,1, 11.9,1,1, -1.215, 10342.194, 339.201, 52424.799 21/02/07,04:00:11,08,09,1, 11.9,1,1, -1.215, 10342.210, 339.194, 52424.791 21/02/07,04:00:11,09,09,1, 11.9,1,1, -1.215, 10342.238, 339.227, 52424.794 21/02/07,04:00:11,10,09,1, 11.9,1,1, -1.215, 10342.213, 339.193, 52424.764 21/02/07,04:00:11,11,09,1, 11.9,1,1, -1.215, 10342.255, 339.203, 52424.755 21/02/07,04:00:11,12,09,1, 11.9,1,1, -1.215, 10342.237, 339.195, 52424.796 21/02/07,04:00:11,13,09,1, 11.9,1,1, -1.215, 10342.265, 339.195, 52424.814 21/02/07,04:00:11,14,09,1, 11.9,1,1, -1.215, 10342.287, 339.209, 52424.814 21/02/07,04:00:11,15,09,1, 11.9,1,1, -1.215, 10342.268, 339.240, 52424.760 21/02/07,04:00:11,16,09,1, 11.9,1,1, -1.215, 10342.306, 339.205, 52424.777 21/02/07,04:00:11,17,09,1, 11.9,1,1, -1.215, 10342.310, 339.217, 52424.839 21/02/07,04:00:11,18,09,1, 11.9,1,1, -1.215, 10342.337, 339.216, 52424.797 21/02/07,04:00:11,19,09,1, 11.9,1,1, -1.215, 10342.324, 339.228, 52424.803 21/02/07,04:00:12,00,09,1, 11.9,1,1, -1.214, 10342.318, 339.228, 52424.803 21/02/07,04:00:12,01,09,1, 11.9,1,1, -1.214, 10342.329, 339.209, 52424.808 21/02/07,04:00:12,02,09,1, 11.9,1,1, -1.214, 10342.317, 339.235, 52424.822 21/02/07,04:00:12,03,09,1, 11.9,1,1, -1.214, 10342.334, 339.210, 52424.815 21/02/07,04:00:12,04,09,1, 11.9,1,1, -1.214, 10342.320, 339.200, 52424.818 21/02/07,04:00:12,05,09,1, 11.9,1,1, -1.214, 10342.370, 339.201, 52424.808 21/02/07,04:00:12,06,09,1, 11.9,1,1, -1.214, 10342.382, 339.214, 52424.799 21/02/07,04:00:12,07,09,1, 11.9,1,1, -1.214, 10342.368, 339.203, 52424.824 21/02/07,04:00:12,08,09,1, 11.9,1,1, -1.214, 10342.388, 339.195, 52424.861 21/02/07,04:00:12,09,09,1, 11.9,1,1, -1.214, 10342.406, 339.197, 52424.841 21/02/07,04:00:12,10,09,1, 11.9,1,1, -1.214, 10342.429, 339.171, 52424.791 21/02/07,04:00:12,11,09,1, 11.9,1,1, -1.214, 10342.403, 339.163, 52424.837 21/02/07,04:00:12,12,09,1, 11.9,1,1, -1.214, 10342.434, 339.189, 52424.816 21/02/07,04:00:12,13,09,1, 11.9,1,1, -1.214, 10342.439, 339.165, 52424.849 21/02/07,04:00:12,14,09,1, 11.9,1,1, -1.214, 10342.421, 339.184, 52424.866 21/02/07,04:00:12,15,09,1, 11.9,1,1, -1.214, 10342.468, 339.174, 52424.802 21/02/07,04:00:12,16,09,1, 11.9,1,1, -1.214, 10342.458, 339.167, 52424.817 21/02/07,04:00:12,17,09,1, 11.9,1,1, -1.214, 10342.460, 339.144, 52424.823 21/02/07,04:00:12,18,09,1, 11.9,1,1, -1.214, 10342.489, 339.169, 52424.840 21/02/07,04:00:12,19,09,1, 11.9,1,1, -1.214, 10342.496, 339.154, 52424.849 21/02/07,04:00:13,00,09,1, 11.8,1,1, -1.215, 10342.493, 339.154, 52424.849 21/02/07,04:00:13,01,09,1, 11.8,1,1, -1.215, 10342.503, 339.126, 52424.838 21/02/07,04:00:13,02,09,1, 11.8,1,1, -1.215, 10342.533, 339.131, 52424.805 21/02/07,04:00:13,03,09,1, 11.8,1,1, -1.215, 10342.536, 339.098, 52424.822 21/02/07,04:00:13,04,09,1, 11.8,1,1, -1.215, 10342.537, 339.082, 52424.812 21/02/07,04:00:13,05,09,1, 11.8,1,1, -1.215, 10342.530, 339.079, 52424.816 21/02/07,04:00:13,06,09,1, 11.8,1,1, -1.215, 10342.536, 339.063, 52424.794 21/02/07,04:00:13,07,09,1, 11.8,1,1, -1.215, 10342.540, 339.056, 52424.834 21/02/07,04:00:13,08,09,1, 11.8,1,1, -1.215, 10342.575, 339.021, 52424.857 21/02/07,04:00:13,09,09,1, 11.8,1,1, -1.215, 10342.566, 339.044, 52424.828 21/02/07,04:00:13,10,09,1, 11.8,1,1, -1.215, 10342.561, 339.033, 52424.845 21/02/07,04:00:13,11,09,1, 11.8,1,1, -1.215, 10342.555, 339.020, 52424.826 21/02/07,04:00:13,12,09,1, 11.8,1,1, -1.215, 10342.562, 339.016, 52424.847 21/02/07,04:00:13,13,09,1, 11.8,1,1, -1.215, 10342.591, 338.968, 52424.791 21/02/07,04:00:13,14,09,1, 11.8,1,1, -1.215, 10342.590, 338.967, 52424.852 21/02/07,04:00:13,15,09,1, 11.8,1,1, -1.215, 10342.598, 338.962, 52424.841 21/02/07,04:00:13,16,09,1, 11.8,1,1, -1.215, 10342.605, 338.954, 52424.818 21/02/07,04:00:13,17,09,1, 11.8,1,1, -1.215, 10342.619, 338.934, 52424.859 21/02/07,04:00:13,18,09,1, 11.8,1,1, -1.215, 10342.602, 338.951, 52424.851 21/02/07,04:00:13,19,09,1, 11.8,1,1, -1.215, 10342.623, 338.923, 52424.844 21/02/07,04:00:14,00,09,1, 11.9,1,1, -1.216, 10342.618, 338.923, 52424.844 21/02/07,04:00:14,01,09,1, 11.9,1,1, -1.216, 10342.639, 338.907, 52424.793 21/02/07,04:00:14,02,09,1, 11.9,1,1, -1.216, 10342.645, 338.860, 52424.827 21/02/07,04:00:14,03,09,1, 11.9,1,1, -1.216, 10342.646, 338.883, 52424.852 21/02/07,04:00:14,04,09,1, 11.9,1,1, -1.216, 10342.633, 338.854, 52424.806 21/02/07,04:00:14,05,09,1, 11.9,1,1, -1.216, 10342.642, 338.848, 52424.870 21/02/07,04:00:14,06,09,1, 11.9,1,1, -1.216, 10342.670, 338.791, 52424.832 21/02/07,04:00:14,07,09,1, 11.9,1,1, -1.216, 10342.624, 338.821, 52424.831 21/02/07,04:00:14,08,09,1, 11.9,1,1, -1.216, 10342.618, 338.803, 52424.835 21/02/07,04:00:14,09,09,1, 11.9,1,1, -1.216, 10342.624, 338.783, 52424.811 21/02/07,04:00:14,10,09,1, 11.9,1,1, -1.216, 10342.639, 338.779, 52424.836 21/02/07,04:00:14,11,09,1, 11.9,1,1, -1.216, 10342.629, 338.738, 52424.804 21/02/07,04:00:14,12,09,1, 11.9,1,1, -1.216, 10342.616, 338.733, 52424.788 21/02/07,04:00:14,13,09,1, 11.9,1,1, -1.216, 10342.649, 338.723, 52424.768 21/02/07,04:00:14,14,09,1, 11.9,1,1, -1.216, 10342.636, 338.713, 52424.867 21/02/07,04:00:14,15,09,1, 11.9,1,1, -1.216, 10342.669, 338.680, 52424.816 21/02/07,04:00:14,16,09,1, 11.9,1,1, -1.216, 10342.649, 338.685, 52424.804 21/02/07,04:00:14,17,09,1, 11.9,1,1, -1.216, 10342.650, 338.665, 52424.801 21/02/07,04:00:14,18,09,1, 11.9,1,1, -1.216, 10342.656, 338.656, 52424.811 21/02/07,04:00:14,19,09,1, 11.9,1,1, -1.216, 10342.678, 338.636, 52424.799 21/02/07,04:00:15,00,08,1, 11.9,1,1, -1.212, 10342.677, 338.636, 52424.799 21/02/07,04:00:15,01,08,1, 11.9,1,1, -1.212, 10342.661, 338.592, 52424.775 21/02/07,04:00:15,02,08,1, 11.9,1,1, -1.212, 10342.652, 338.575, 52424.833 21/02/07,04:00:15,03,08,1, 11.9,1,1, -1.212, 10342.646, 338.566, 52424.820 21/02/07,04:00:15,04,08,1, 11.9,1,1, -1.212, 10342.688, 338.564, 52424.810 21/02/07,04:00:15,05,08,1, 11.9,1,1, -1.212, 10342.665, 338.523, 52424.785 21/02/07,04:00:15,06,08,1, 11.9,1,1, -1.212, 10342.650, 338.489, 52424.774 21/02/07,04:00:15,07,08,1, 11.9,1,1, -1.212, 10342.648, 338.469, 52424.827 21/02/07,04:00:15,08,08,1, 11.9,1,1, -1.212, 10342.633, 338.458, 52424.786 21/02/07,04:00:15,09,08,1, 11.9,1,1, -1.212, 10342.653, 338.439, 52424.813 21/02/07,04:00:15,10,08,1, 11.9,1,1, -1.212, 10342.648, 338.434, 52424.807 21/02/07,04:00:15,11,08,1, 11.9,1,1, -1.212, 10342.639, 338.423, 52424.830 21/02/07,04:00:15,12,08,1, 11.9,1,1, -1.212, 10342.650, 338.398, 52424.807 21/02/07,04:00:15,13,08,1, 11.9,1,1, -1.212, 10342.635, 338.371, 52424.839 21/02/07,04:00:15,14,08,1, 11.9,1,1, -1.212, 10342.649, 338.380, 52424.887 21/02/07,04:00:15,15,08,1, 11.9,1,1, -1.212, 10342.657, 338.367, 52424.712 21/02/07,04:00:15,16,08,1, 11.9,1,1, -1.212, 10342.651, 338.346, 52424.907 21/02/07,04:00:15,17,08,1, 11.9,1,1, -1.212, 10342.640, 338.328, 52424.875 21/02/07,04:00:15,18,08,1, 11.9,1,1, -1.212, 10342.607, 338.312, 52424.836 21/02/07,04:00:15,19,08,1, 11.9,1,1, -1.212, 10342.629, 338.296, 52424.828 21/02/07,04:00:16,00,08,1, 11.9,1,1, -1.212, 10342.627, 338.296, 52424.828 21/02/07,04:00:16,01,08,1, 11.9,1,1, -1.212, 10342.631, 338.240, 52424.829 21/02/07,04:00:16,02,08,1, 11.9,1,1, -1.212, 10342.602, 338.244, 52424.807 21/02/07,04:00:16,03,08,1, 11.9,1,1, -1.212, 10342.620, 338.231, 52424.864 21/02/07,04:00:16,04,08,1, 11.9,1,1, -1.212, 10342.618, 338.227, 52424.867 21/02/07,04:00:16,05,08,1, 11.9,1,1, -1.212, 10342.641, 338.200, 52424.866 21/02/07,04:00:16,06,08,1, 11.9,1,1, -1.212, 10342.589, 338.196, 52424.973 21/02/07,04:00:16,07,08,1, 11.9,1,1, -1.212, 10342.636, 338.158, 52424.720 21/02/07,04:00:16,08,08,1, 11.9,1,1, -1.212, 10342.628, 338.150, 52424.788 21/02/07,04:00:16,09,08,1, 11.9,1,1, -1.212, 10342.607, 338.164, 52424.789 21/02/07,04:00:16,10,08,1, 11.9,1,1, -1.212, 10342.624, 338.135, 52424.831 21/02/07,04:00:16,11,08,1, 11.9,1,1, -1.212, 10342.621, 338.121, 52424.841 21/02/07,04:00:16,12,08,1, 11.9,1,1, -1.212, 10342.613, 338.117, 52424.882 21/02/07,04:00:16,13,08,1, 11.9,1,1, -1.212, 10342.608, 338.124, 52424.845 21/02/07,04:00:16,14,08,1, 11.9,1,1, -1.212, 10342.607, 338.093, 52424.847 21/02/07,04:00:16,15,08,1, 11.9,1,1, -1.212, 10342.608, 338.072, 52424.855 21/02/07,04:00:16,16,08,1, 11.9,1,1, -1.212, 10342.620, 338.088, 52424.850 21/02/07,04:00:16,17,08,1, 11.9,1,1, -1.212, 10342.614, 338.052, 52424.800 21/02/07,04:00:16,18,08,1, 11.9,1,1, -1.212, 10342.619, 338.071, 52424.841 21/02/07,04:00:16,19,08,1, 11.9,1,1, -1.212, 10342.623, 338.052, 52424.830 21/02/07,04:00:17,00,07,1, 11.9,1,1, -1.215, 10342.618, 338.052, 52424.830 21/02/07,04:00:17,01,07,1, 11.9,1,1, -1.215, 10342.626, 338.023, 52424.782 21/02/07,04:00:17,02,07,1, 11.9,1,1, -1.215, 10342.628, 338.081, 52424.928 21/02/07,04:00:17,03,07,1, 11.9,1,1, -1.215, 10342.623, 338.053, 52424.884 21/02/07,04:00:17,04,07,1, 11.9,1,1, -1.215, 10342.634, 338.069, 52424.894 21/02/07,04:00:17,05,07,1, 11.9,1,1, -1.215, 10342.658, 338.054, 52424.840 21/02/07,04:00:17,06,07,1, 11.9,1,1, -1.215, 10342.648, 338.050, 52424.806 21/02/07,04:00:17,07,07,1, 11.9,1,1, -1.215, 10342.660, 338.030, 52424.875 21/02/07,04:00:17,08,07,1, 11.9,1,1, -1.215, 10342.683, 338.075, 52424.895 21/02/07,04:00:17,09,07,1, 11.9,1,1, -1.215, 10342.678, 338.027, 52424.898 21/02/07,04:00:17,10,07,1, 11.9,1,1, -1.215, 10342.663, 338.069, 52424.919 21/02/07,04:00:17,11,07,1, 11.9,1,1, -1.215, 10342.696, 338.049, 52424.898 21/02/07,04:00:17,12,07,1, 11.9,1,1, -1.215, 10342.703, 338.057, 52424.909 21/02/07,04:00:17,13,07,1, 11.9,1,1, -1.215, 10342.701, 338.049, 52424.919 21/02/07,04:00:17,14,07,1, 11.9,1,1, -1.215, 10342.709, 338.080, 52424.650 21/02/07,04:00:17,15,07,1, 11.9,1,1, -1.215, 10342.686, 338.111, 52425.079 21/02/07,04:00:17,16,07,1, 11.9,1,1, -1.215, 10342.690, 338.132, 52424.933 21/02/07,04:00:17,17,07,1, 11.9,1,1, -1.215, 10342.664, 338.130, 52424.967 21/02/07,04:00:17,18,07,1, 11.9,1,1, -1.215, 10342.680, 338.162, 52424.962 21/02/07,04:00:17,19,07,1, 11.9,1,1, -1.215, 10342.720, 338.177, 52424.973 21/02/07,04:00:18,00,07,1, 11.9,1,1, -1.214, 10342.718, 338.177, 52424.973 21/02/07,04:00:18,01,07,1, 11.9,1,1, -1.214, 10342.722, 338.211, 52424.981 21/02/07,04:00:18,02,07,1, 11.9,1,1, -1.214, 10342.738, 338.225, 52424.997 21/02/07,04:00:18,03,07,1, 11.9,1,1, -1.214, 10342.751, 338.235, 52425.006 21/02/07,04:00:18,04,07,1, 11.9,1,1, -1.214, 10342.753, 338.276, 52424.992 21/02/07,04:00:18,05,07,1, 11.9,1,1, -1.214, 10342.790, 338.274, 52425.057 21/02/07,04:00:18,06,07,1, 11.9,1,1, -1.214, 10342.796, 338.326, 52424.991 21/02/07,04:00:18,07,07,1, 11.9,1,1, -1.214, 10342.806, 338.347, 52425.138 21/02/07,04:00:18,08,07,1, 11.9,1,1, -1.214, 10342.812, 338.373, 52425.106 21/02/07,04:00:18,09,07,1, 11.9,1,1, -1.214, 10342.841, 338.392, 52425.150 21/02/07,04:00:18,10,07,1, 11.9,1,1, -1.214, 10342.846, 338.467, 52425.100 21/02/07,04:00:18,11,07,1, 11.9,1,1, -1.214, 10342.898, 338.505, 52425.124 21/02/07,04:00:18,12,07,1, 11.9,1,1, -1.214, 10342.945, 338.555, 52425.137 21/02/07,04:00:18,13,07,1, 11.9,1,1, -1.214, 10342.946, 338.590, 52425.148 21/02/07,04:00:18,14,07,1, 11.9,1,1, -1.214, 10342.975, 338.627, 52425.197 21/02/07,04:00:18,15,07,1, 11.9,1,1, -1.214, 10342.977, 338.651, 52425.211 21/02/07,04:00:18,16,07,1, 11.9,1,1, -1.214, 10342.984, 338.706, 52425.213 21/02/07,04:00:18,17,07,1, 11.9,1,1, -1.214, 10343.019, 338.728, 52425.225 21/02/07,04:00:18,18,07,1, 11.9,1,1, -1.214, 10343.053, 338.787, 52425.292 21/02/07,04:00:18,19,07,1, 11.9,1,1, -1.214, 10343.045, 338.834, 52425.320 21/02/07,04:00:19,00,10,1, 11.9,1,1, -1.219, 10343.044, 338.834, 52425.320 21/02/07,04:00:19,01,10,1, 11.9,1,1, -1.219, 10343.122, 338.946, 52425.336 21/02/07,04:00:19,02,10,1, 11.9,1,1, -1.219, 10343.136, 338.996, 52425.381 21/02/07,04:00:19,03,10,1, 11.9,1,1, -1.219, 10343.169, 339.080, 52425.430 21/02/07,04:00:19,04,10,1, 11.9,1,1, -1.219, 10343.210, 339.125, 52425.428 21/02/07,04:00:19,05,10,1, 11.9,1,1, -1.219, 10343.244, 339.185, 52425.478 21/02/07,04:00:19,06,10,1, 11.9,1,1, -1.219, 10343.259, 339.233, 52425.505 21/02/07,04:00:19,07,10,1, 11.9,1,1, -1.219, 10343.292, 339.306, 52425.561 21/02/07,04:00:19,08,10,1, 11.9,1,1, -1.219, 10343.359, 339.354, 52425.562 21/02/07,04:00:19,09,10,1, 11.9,1,1, -1.219, 10343.381, 339.430, 52425.628 21/02/07,04:00:19,10,10,1, 11.9,1,1, -1.219, 10343.407, 339.483, 52425.630 21/02/07,04:00:19,11,10,1, 11.9,1,1, -1.219, 10343.438, 339.529, 52425.637 21/02/07,04:00:19,12,10,1, 11.9,1,1, -1.219, 10343.466, 339.619, 52425.702 21/02/07,04:00:19,13,10,1, 11.9,1,1, -1.219, 10343.516, 339.698, 52425.703 21/02/07,04:00:19,14,10,1, 11.9,1,1, -1.219, 10343.560, 339.775, 52425.758 21/02/07,04:00:19,15,10,1, 11.9,1,1, -1.219, 10343.610, 339.818, 52425.779 21/02/07,04:00:19,16,10,1, 11.9,1,1, -1.219, 10343.609, 339.906, 52425.872 21/02/07,04:00:19,17,10,1, 11.9,1,1, -1.219, 10343.670, 339.952, 52425.871 21/02/07,04:00:19,18,10,1, 11.9,1,1, -1.219, 10343.692, 340.016, 52425.910 21/02/07,04:00:19,19,10,1, 11.9,1,1, -1.219, 10343.736, 340.107, 52425.948 21/02/07,04:00:20,00,10,1, 11.8,1,1, -1.211, 10343.728, 340.107, 52425.948 21/02/07,04:00:20,01,10,1, 11.8,1,1, -1.211, 10343.829, 340.234, 52425.997 21/02/07,04:00:20,02,10,1, 11.8,1,1, -1.211, 10343.854, 340.312, 52426.092 21/02/07,04:00:20,03,10,1, 11.8,1,1, -1.211, 10343.886, 340.395, 52426.070 21/02/07,04:00:20,04,10,1, 11.8,1,1, -1.211, 10343.951, 340.470, 52426.180 21/02/07,04:00:20,05,10,1, 11.8,1,1, -1.211, 10343.971, 340.526, 52426.169 21/02/07,04:00:20,06,10,1, 11.8,1,1, -1.211, 10344.018, 340.603, 52426.230 21/02/07,04:00:20,07,10,1, 11.8,1,1, -1.211, 10344.041, 340.656, 52426.261 21/02/07,04:00:20,08,10,1, 11.8,1,1, -1.211, 10344.091, 340.723, 52426.314 21/02/07,04:00:20,09,10,1, 11.8,1,1, -1.211, 10344.132, 340.800, 52426.371 21/02/07,04:00:20,10,10,1, 11.8,1,1, -1.211, 10344.187, 340.885, 52426.366 21/02/07,04:00:20,11,10,1, 11.8,1,1, -1.211, 10344.225, 340.933, 52426.434 21/02/07,04:00:20,12,10,1, 11.8,1,1, -1.211, 10344.254, 341.008, 52426.455 21/02/07,04:00:20,13,10,1, 11.8,1,1, -1.211, 10344.298, 341.111, 52426.453 21/02/07,04:00:20,14,10,1, 11.8,1,1, -1.211, 10344.330, 341.158, 52426.541 21/02/07,04:00:20,15,10,1, 11.8,1,1, -1.211, 10344.379, 341.259, 52426.570 21/02/07,04:00:20,16,10,1, 11.8,1,1, -1.211, 10344.416, 341.327, 52426.617 21/02/07,04:00:20,17,10,1, 11.8,1,1, -1.211, 10344.439, 341.392, 52426.618 21/02/07,04:00:20,18,10,1, 11.8,1,1, -1.211, 10344.478, 341.470, 52426.677 21/02/07,04:00:20,19,10,1, 11.8,1,1, -1.211, 10344.509, 341.529, 52426.731 21/02/07,04:00:21,00,09,1, 11.8,1,1, -1.214, 10344.504, 341.529, 52426.731 21/02/07,04:00:21,01,09,1, 11.8,1,1, -1.214, 10344.597, 341.693, 52426.782 21/02/07,04:00:21,02,09,1, 11.8,1,1, -1.214, 10344.621, 341.734, 52426.867 21/02/07,04:00:21,03,09,1, 11.8,1,1, -1.214, 10344.680, 341.799, 52426.918 21/02/07,04:00:21,04,09,1, 11.8,1,1, -1.214, 10344.698, 341.873, 52426.934 21/02/07,04:00:21,05,09,1, 11.8,1,1, -1.214, 10344.738, 341.973, 52426.984 21/02/07,04:00:21,06,09,1, 11.8,1,1, -1.214, 10344.756, 342.019, 52426.998 21/02/07,04:00:21,07,09,1, 11.8,1,1, -1.214, 10344.792, 342.078, 52427.068 21/02/07,04:00:21,08,09,1, 11.8,1,1, -1.214, 10344.837, 342.150, 52427.064 21/02/07,04:00:21,09,09,1, 11.8,1,1, -1.214, 10344.869, 342.219, 52427.138 21/02/07,04:00:21,10,09,1, 11.8,1,1, -1.214, 10344.904, 342.266, 52427.118 21/02/07,04:00:21,11,09,1, 11.8,1,1, -1.214, 10344.922, 342.340, 52427.201 21/02/07,04:00:21,12,09,1, 11.8,1,1, -1.214, 10344.960, 342.406, 52427.255 21/02/07,04:00:21,13,09,1, 11.8,1,1, -1.214, 10345.018, 342.453, 52427.267 21/02/07,04:00:21,14,09,1, 11.8,1,1, -1.214, 10345.060, 342.507, 52427.346 21/02/07,04:00:21,15,09,1, 11.8,1,1, -1.214, 10345.082, 342.574, 52427.338 21/02/07,04:00:21,16,09,1, 11.8,1,1, -1.214, 10345.137, 342.632, 52427.370 21/02/07,04:00:21,17,09,1, 11.8,1,1, -1.214, 10345.165, 342.699, 52427.421 21/02/07,04:00:21,18,09,1, 11.8,1,1, -1.214, 10345.199, 342.728, 52427.450 21/02/07,04:00:21,19,09,1, 11.8,1,1, -1.214, 10345.220, 342.783, 52427.483 21/02/07,04:00:22,00,11,1, 11.8,1,1, -1.214, 10345.213, 342.783, 52427.483 21/02/07,04:00:22,01,11,1, 11.8,1,1, -1.214, 10345.261, 342.913, 52427.553 21/02/07,04:00:22,02,11,1, 11.8,1,1, -1.214, 10345.328, 342.916, 52427.581 21/02/07,04:00:22,03,11,1, 11.8,1,1, -1.214, 10345.342, 342.981, 52427.584 21/02/07,04:00:22,04,11,1, 11.8,1,1, -1.214, 10345.383, 343.020, 52427.671 21/02/07,04:00:22,05,11,1, 11.8,1,1, -1.214, 10345.430, 343.088, 52427.720 21/02/07,04:00:22,06,11,1, 11.8,1,1, -1.214, 10345.440, 343.124, 52427.714 21/02/07,04:00:22,07,11,1, 11.8,1,1, -1.214, 10345.494, 343.125, 52427.707 21/02/07,04:00:22,08,11,1, 11.8,1,1, -1.214, 10345.531, 343.179, 52427.719 21/02/07,04:00:22,09,11,1, 11.8,1,1, -1.214, 10345.559, 343.207, 52427.770 21/02/07,04:00:22,10,11,1, 11.8,1,1, -1.214, 10345.588, 343.226, 52427.830 21/02/07,04:00:22,11,11,1, 11.8,1,1, -1.214, 10345.635, 343.271, 52427.848 21/02/07,04:00:22,12,11,1, 11.8,1,1, -1.214, 10345.650, 343.312, 52427.849 21/02/07,04:00:22,13,11,1, 11.8,1,1, -1.214, 10345.698, 343.317, 52427.877 21/02/07,04:00:22,14,11,1, 11.8,1,1, -1.214, 10345.700, 343.355, 52427.791 21/02/07,04:00:22,15,11,1, 11.8,1,1, -1.214, 10345.768, 343.374, 52428.043 21/02/07,04:00:22,16,11,1, 11.8,1,1, -1.214, 10345.800, 343.379, 52428.063 21/02/07,04:00:22,17,11,1, 11.8,1,1, -1.214, 10345.814, 343.398, 52428.017 21/02/07,04:00:22,18,11,1, 11.8,1,1, -1.214, 10345.843, 343.416, 52428.029 21/02/07,04:00:22,19,11,1, 11.8,1,1, -1.214, 10345.873, 343.452, 52428.063 21/02/07,04:00:23,00,09,1, 11.8,1,1, -1.214, 10345.873, 343.452, 52428.063 21/02/07,04:00:23,01,09,1, 11.8,1,1, -1.214, 10345.920, 343.514, 52428.141 21/02/07,04:00:23,02,09,1, 11.8,1,1, -1.214, 10345.945, 343.512, 52428.148 21/02/07,04:00:23,03,09,1, 11.8,1,1, -1.214, 10346.033, 343.545, 52428.143 21/02/07,04:00:23,04,09,1, 11.8,1,1, -1.214, 10346.053, 343.539, 52428.155 21/02/07,04:00:23,05,09,1, 11.8,1,1, -1.214, 10346.077, 343.575, 52428.170 21/02/07,04:00:23,06,09,1, 11.8,1,1, -1.214, 10346.105, 343.576, 52428.195 21/02/07,04:00:23,07,09,1, 11.8,1,1, -1.214, 10346.112, 343.594, 52428.193 21/02/07,04:00:23,08,09,1, 11.8,1,1, -1.214, 10346.161, 343.566, 52428.253 21/02/07,04:00:23,09,09,1, 11.8,1,1, -1.214, 10346.172, 343.590, 52428.285 21/02/07,04:00:23,10,09,1, 11.8,1,1, -1.214, 10346.199, 343.616, 52428.318 21/02/07,04:00:23,11,09,1, 11.8,1,1, -1.214, 10346.249, 343.663, 52428.309 21/02/07,04:00:23,12,09,1, 11.8,1,1, -1.214, 10346.286, 343.648, 52428.364 21/02/07,04:00:23,13,09,1, 11.8,1,1, -1.214, 10346.281, 343.648, 52428.384 21/02/07,04:00:23,14,09,1, 11.8,1,1, -1.214, 10346.318, 343.623, 52428.368 21/02/07,04:00:23,15,09,1, 11.8,1,1, -1.214, 10346.328, 343.640, 52428.361 21/02/07,04:00:23,16,09,1, 11.8,1,1, -1.214, 10346.371, 343.641, 52428.383 21/02/07,04:00:23,17,09,1, 11.8,1,1, -1.214, 10346.391, 343.673, 52428.409 21/02/07,04:00:23,18,09,1, 11.8,1,1, -1.214, 10346.383, 343.684, 52428.457 21/02/07,04:00:23,19,09,1, 11.8,1,1, -1.214, 10346.412, 343.702, 52428.457 21/02/07,04:00:24,00,10,1, 11.9,1,1, -1.217, 10346.407, 343.702, 52428.457 21/02/07,04:00:24,01,10,1, 11.9,1,1, -1.217, 10346.466, 343.709, 52428.457 21/02/07,04:00:24,02,10,1, 11.9,1,1, -1.217, 10346.476, 343.677, 52428.466 21/02/07,04:00:24,03,10,1, 11.9,1,1, -1.217, 10346.494, 343.690, 52428.464 21/02/07,04:00:24,04,10,1, 11.9,1,1, -1.217, 10346.502, 343.707, 52428.488 21/02/07,04:00:24,05,10,1, 11.9,1,1, -1.217, 10346.521, 343.693, 52428.500 21/02/07,04:00:24,06,10,1, 11.9,1,1, -1.217, 10346.577, 343.687, 52428.502 21/02/07,04:00:24,07,10,1, 11.9,1,1, -1.217, 10346.559, 343.683, 52428.520 21/02/07,04:00:24,08,10,1, 11.9,1,1, -1.217, 10346.630, 343.667, 52428.406 21/02/07,04:00:24,09,10,1, 11.9,1,1, -1.217, 10346.575, 343.701, 52428.641 21/02/07,04:00:24,10,10,1, 11.9,1,1, -1.217, 10346.645, 343.691, 52428.637 21/02/07,04:00:24,11,10,1, 11.9,1,1, -1.217, 10346.645, 343.697, 52428.629 21/02/07,04:00:24,12,10,1, 11.9,1,1, -1.217, 10346.662, 343.682, 52428.569 21/02/07,04:00:24,13,10,1, 11.9,1,1, -1.217, 10346.694, 343.693, 52428.637 21/02/07,04:00:24,14,10,1, 11.9,1,1, -1.217, 10346.747, 343.673, 52428.610 21/02/07,04:00:24,15,10,1, 11.9,1,1, -1.217, 10346.740, 343.671, 52428.641 21/02/07,04:00:24,16,10,1, 11.9,1,1, -1.217, 10346.752, 343.661, 52428.626 21/02/07,04:00:24,17,10,1, 11.9,1,1, -1.217, 10346.791, 343.636, 52428.639 21/02/07,04:00:24,18,10,1, 11.9,1,1, -1.217, 10346.788, 343.599, 52428.664 21/02/07,04:00:24,19,10,1, 11.9,1,1, -1.217, 10346.810, 343.606, 52428.644 21/02/07,04:00:25,00,09,1, 11.8,1,1, -1.213, 10346.807, 343.606, 52428.644 21/02/07,04:00:25,01,09,1, 11.8,1,1, -1.213, 10346.871, 343.621, 52428.639 21/02/07,04:00:25,02,09,1, 11.8,1,1, -1.213, 10346.878, 343.612, 52428.598 21/02/07,04:00:25,03,09,1, 11.8,1,1, -1.213, 10346.913, 343.593, 52428.598 21/02/07,04:00:25,04,09,1, 11.8,1,1, -1.213, 10346.926, 343.587, 52428.649 21/02/07,04:00:25,05,09,1, 11.8,1,1, -1.213, 10346.956, 343.565, 52428.631 21/02/07,04:00:25,06,09,1, 11.8,1,1, -1.213, 10346.976, 343.551, 52428.677 21/02/07,04:00:25,07,09,1, 11.8,1,1, -1.213, 10347.017, 343.550, 52428.701 21/02/07,04:00:25,08,09,1, 11.8,1,1, -1.213, 10347.046, 343.536, 52428.694 21/02/07,04:00:25,09,09,1, 11.8,1,1, -1.213, 10347.096, 343.553, 52428.707 21/02/07,04:00:25,10,09,1, 11.8,1,1, -1.213, 10347.102, 343.504, 52428.659 21/02/07,04:00:25,11,09,1, 11.8,1,1, -1.213, 10347.117, 343.479, 52428.647 21/02/07,04:00:25,12,09,1, 11.8,1,1, -1.213, 10347.152, 343.478, 52428.653 21/02/07,04:00:25,13,09,1, 11.8,1,1, -1.213, 10347.139, 343.416, 52428.636 21/02/07,04:00:25,14,09,1, 11.8,1,1, -1.213, 10347.202, 343.465, 52428.741 21/02/07,04:00:25,15,09,1, 11.8,1,1, -1.213, 10347.250, 343.429, 52428.688 21/02/07,04:00:25,16,09,1, 11.8,1,1, -1.213, 10347.273, 343.440, 52428.738 21/02/07,04:00:25,17,09,1, 11.8,1,1, -1.213, 10347.309, 343.409, 52428.732 21/02/07,04:00:25,18,09,1, 11.8,1,1, -1.213, 10347.304, 343.365, 52428.693 21/02/07,04:00:25,19,09,1, 11.8,1,1, -1.213, 10347.333, 343.367, 52428.679 21/02/07,04:00:26,00,09,1, 11.8,1,1, -1.213, 10347.333, 343.367, 52428.679 21/02/07,04:00:26,01,09,1, 11.8,1,1, -1.213, 10347.367, 343.356, 52428.683 21/02/07,04:00:26,02,09,1, 11.8,1,1, -1.213, 10347.401, 343.355, 52428.671 21/02/07,04:00:26,03,09,1, 11.8,1,1, -1.213, 10347.446, 343.330, 52428.717 21/02/07,04:00:26,04,09,1, 11.8,1,1, -1.213, 10347.443, 343.303, 52428.688 21/02/07,04:00:26,05,09,1, 11.8,1,1, -1.213, 10347.516, 343.307, 52428.711 21/02/07,04:00:26,06,09,1, 11.8,1,1, -1.213, 10347.525, 343.263, 52428.690 21/02/07,04:00:26,07,09,1, 11.8,1,1, -1.213, 10347.569, 343.264, 52428.693 21/02/07,04:00:26,08,09,1, 11.8,1,1, -1.213, 10347.571, 343.252, 52428.690 21/02/07,04:00:26,09,09,1, 11.8,1,1, -1.213, 10347.614, 343.203, 52428.640 21/02/07,04:00:26,10,09,1, 11.8,1,1, -1.213, 10347.649, 343.216, 52428.664 21/02/07,04:00:26,11,09,1, 11.8,1,1, -1.213, 10347.655, 343.168, 52428.655 21/02/07,04:00:26,12,09,1, 11.8,1,1, -1.213, 10347.687, 343.164, 52428.610 21/02/07,04:00:26,13,09,1, 11.8,1,1, -1.213, 10347.718, 343.143, 52428.693 21/02/07,04:00:26,14,09,1, 11.8,1,1, -1.213, 10347.765, 343.084, 52428.638 21/02/07,04:00:26,15,09,1, 11.8,1,1, -1.213, 10347.785, 343.065, 52428.653 21/02/07,04:00:26,16,09,1, 11.8,1,1, -1.213, 10347.809, 343.053, 52428.632 21/02/07,04:00:26,17,09,1, 11.8,1,1, -1.213, 10347.848, 343.083, 52428.670 21/02/07,04:00:26,18,09,1, 11.8,1,1, -1.213, 10347.860, 343.003, 52428.656 21/02/07,04:00:26,19,09,1, 11.8,1,1, -1.213, 10347.905, 343.010, 52428.627 21/02/07,04:00:27,00,09,1, 11.9,1,1, -1.213, 10347.900, 343.010, 52428.627 21/02/07,04:00:27,01,09,1, 11.9,1,1, -1.213, 10347.944, 342.970, 52428.603 21/02/07,04:00:27,02,09,1, 11.9,1,1, -1.213, 10347.982, 342.932, 52428.641 21/02/07,04:00:27,03,09,1, 11.9,1,1, -1.213, 10348.043, 342.925, 52428.663 21/02/07,04:00:27,04,09,1, 11.9,1,1, -1.213, 10348.065, 342.914, 52428.666 21/02/07,04:00:27,05,09,1, 11.9,1,1, -1.213, 10348.108, 342.865, 52428.634 21/02/07,04:00:27,06,09,1, 11.9,1,1, -1.213, 10348.125, 342.892, 52428.671 21/02/07,04:00:27,07,09,1, 11.9,1,1, -1.213, 10348.151, 342.855, 52428.651 21/02/07,04:00:27,08,09,1, 11.9,1,1, -1.213, 10348.184, 342.814, 52428.641 21/02/07,04:00:27,09,09,1, 11.9,1,1, -1.213, 10348.245, 342.810, 52428.669 21/02/07,04:00:27,10,09,1, 11.9,1,1, -1.213, 10348.241, 342.800, 52428.651 21/02/07,04:00:27,11,09,1, 11.9,1,1, -1.213, 10348.295, 342.775, 52428.701 21/02/07,04:00:27,12,09,1, 11.9,1,1, -1.213, 10348.344, 342.781, 52428.674 21/02/07,04:00:27,13,09,1, 11.9,1,1, -1.213, 10348.356, 342.754, 52428.701 21/02/07,04:00:27,14,09,1, 11.9,1,1, -1.213, 10348.403, 342.724, 52428.715 21/02/07,04:00:27,15,09,1, 11.9,1,1, -1.213, 10348.434, 342.699, 52428.696 21/02/07,04:00:27,16,09,1, 11.9,1,1, -1.213, 10348.496, 342.692, 52428.692 21/02/07,04:00:27,17,09,1, 11.9,1,1, -1.213, 10348.500, 342.671, 52428.726 21/02/07,04:00:27,18,09,1, 11.9,1,1, -1.213, 10348.548, 342.666, 52428.700 21/02/07,04:00:27,19,09,1, 11.9,1,1, -1.213, 10348.574, 342.630, 52428.738 21/02/07,04:00:28,00,10,1, 11.9,1,1, -1.214, 10348.568, 342.630, 52428.738 21/02/07,04:00:28,01,10,1, 11.9,1,1, -1.214, 10348.648, 342.606, 52428.759 21/02/07,04:00:28,02,10,1, 11.9,1,1, -1.214, 10348.714, 342.632, 52428.737 21/02/07,04:00:28,03,10,1, 11.9,1,1, -1.214, 10348.741, 342.625, 52428.796 21/02/07,04:00:28,04,10,1, 11.9,1,1, -1.214, 10348.775, 342.594, 52428.775 21/02/07,04:00:28,05,10,1, 11.9,1,1, -1.214, 10348.804, 342.568, 52428.786 21/02/07,04:00:28,06,10,1, 11.9,1,1, -1.214, 10348.867, 342.558, 52428.775 21/02/07,04:00:28,07,10,1, 11.9,1,1, -1.214, 10348.905, 342.601, 52428.808 21/02/07,04:00:28,08,10,1, 11.9,1,1, -1.214, 10348.961, 342.564, 52428.825 21/02/07,04:00:28,09,10,1, 11.9,1,1, -1.214, 10348.926, 342.540, 52428.718 21/02/07,04:00:28,10,10,1, 11.9,1,1, -1.214, 10349.045, 342.571, 52428.860 21/02/07,04:00:28,11,10,1, 11.9,1,1, -1.214, 10349.094, 342.566, 52428.847 21/02/07,04:00:28,12,10,1, 11.9,1,1, -1.214, 10349.132, 342.575, 52428.862 21/02/07,04:00:28,13,10,1, 11.9,1,1, -1.214, 10349.159, 342.559, 52428.882 21/02/07,04:00:28,14,10,1, 11.9,1,1, -1.214, 10349.217, 342.530, 52428.927 21/02/07,04:00:28,15,10,1, 11.9,1,1, -1.214, 10349.246, 342.556, 52428.947 21/02/07,04:00:28,16,10,1, 11.9,1,1, -1.214, 10349.293, 342.577, 52428.927 21/02/07,04:00:28,17,10,1, 11.9,1,1, -1.214, 10349.315, 342.549, 52428.938 21/02/07,04:00:28,18,10,1, 11.9,1,1, -1.214, 10349.384, 342.548, 52428.985 21/02/07,04:00:28,19,10,1, 11.9,1,1, -1.214, 10349.392, 342.556, 52428.976 21/02/07,04:00:29,00,10,1, 11.9,1,1, -1.214, 10349.386, 342.556, 52428.976 21/02/07,04:00:29,01,10,1, 11.9,1,1, -1.214, 10349.488, 342.543, 52429.034 21/02/07,04:00:29,02,10,1, 11.9,1,1, -1.214, 10349.512, 342.509, 52429.036 21/02/07,04:00:29,03,10,1, 11.9,1,1, -1.214, 10349.594, 342.527, 52429.048 21/02/07,04:00:29,04,10,1, 11.9,1,1, -1.214, 10349.614, 342.542, 52429.144 21/02/07,04:00:29,05,10,1, 11.9,1,1, -1.214, 10349.657, 342.556, 52429.116 21/02/07,04:00:29,06,10,1, 11.9,1,1, -1.214, 10349.669, 342.551, 52429.143 21/02/07,04:00:29,07,10,1, 11.9,1,1, -1.214, 10349.722, 342.561, 52429.153 21/02/07,04:00:29,08,10,1, 11.9,1,1, -1.214, 10349.763, 342.565, 52429.215 21/02/07,04:00:29,09,10,1, 11.9,1,1, -1.214, 10349.815, 342.582, 52429.200 21/02/07,04:00:29,10,10,1, 11.9,1,1, -1.214, 10349.839, 342.569, 52429.248 21/02/07,04:00:29,11,10,1, 11.9,1,1, -1.214, 10349.897, 342.572, 52429.308 21/02/07,04:00:29,12,10,1, 11.9,1,1, -1.214, 10349.930, 342.582, 52429.306 21/02/07,04:00:29,13,10,1, 11.9,1,1, -1.214, 10349.955, 342.608, 52429.353 21/02/07,04:00:29,14,10,1, 11.9,1,1, -1.214, 10350.008, 342.628, 52429.397 21/02/07,04:00:29,15,10,1, 11.9,1,1, -1.214, 10350.063, 342.659, 52429.393 21/02/07,04:00:29,16,10,1, 11.9,1,1, -1.214, 10350.097, 342.669, 52429.463 21/02/07,04:00:29,17,10,1, 11.9,1,1, -1.214, 10350.167, 342.664, 52429.481 21/02/07,04:00:29,18,10,1, 11.9,1,1, -1.214, 10350.178, 342.697, 52429.487 21/02/07,04:00:29,19,10,1, 11.9,1,1, -1.214, 10350.216, 342.696, 52429.527 21/02/07,04:00:30,00,10,1, 11.8,1,1, -1.213, 10350.212, 342.696, 52429.527 21/02/07,04:00:30,01,10,1, 11.8,1,1, -1.213, 10350.308, 342.740, 52429.582 21/02/07,04:00:30,02,10,1, 11.8,1,1, -1.213, 10350.354, 342.783, 52429.625 21/02/07,04:00:30,03,10,1, 11.8,1,1, -1.213, 10350.416, 342.758, 52429.672 21/02/07,04:00:30,04,10,1, 11.8,1,1, -1.213, 10350.452, 342.812, 52429.681 21/02/07,04:00:30,05,10,1, 11.8,1,1, -1.213, 10350.504, 342.839, 52429.689 21/02/07,04:00:30,06,10,1, 11.8,1,1, -1.213, 10350.544, 342.855, 52429.684 21/02/07,04:00:30,07,10,1, 11.8,1,1, -1.213, 10350.595, 342.897, 52429.802 21/02/07,04:00:30,08,10,1, 11.8,1,1, -1.213, 10350.619, 342.916, 52429.832 21/02/07,04:00:30,09,10,1, 11.8,1,1, -1.213, 10350.638, 342.952, 52429.976 21/02/07,04:00:30,10,10,1, 11.8,1,1, -1.213, 10350.705, 342.985, 52429.939 21/02/07,04:00:30,11,10,1, 11.8,1,1, -1.213, 10350.720, 342.988, 52430.056 21/02/07,04:00:30,12,10,1, 11.8,1,1, -1.213, 10350.793, 343.005, 52429.975 21/02/07,04:00:30,13,10,1, 11.8,1,1, -1.213, 10350.856, 343.018, 52429.860 21/02/07,04:00:30,14,10,1, 11.8,1,1, -1.213, 10350.876, 343.077, 52430.113 21/02/07,04:00:30,15,10,1, 11.8,1,1, -1.213, 10350.911, 343.094, 52430.113 21/02/07,04:00:30,16,10,1, 11.8,1,1, -1.213, 10350.961, 343.131, 52430.129 21/02/07,04:00:30,17,10,1, 11.8,1,1, -1.213, 10351.012, 343.185, 52430.167 21/02/07,04:00:30,18,10,1, 11.8,1,1, -1.213, 10351.072, 343.201, 52430.211 21/02/07,04:00:30,19,10,1, 11.8,1,1, -1.213, 10351.117, 343.220, 52430.177 21/02/07,04:00:31,00,09,1, 11.9,1,1, -1.214, 10351.113, 343.220, 52430.177 21/02/07,04:00:31,01,09,1, 11.9,1,1, -1.214, 10351.205, 343.283, 52430.255 21/02/07,04:00:31,02,09,1, 11.9,1,1, -1.214, 10351.254, 343.311, 52430.315 21/02/07,04:00:31,03,09,1, 11.9,1,1, -1.214, 10351.326, 343.355, 52430.369 21/02/07,04:00:31,04,09,1, 11.9,1,1, -1.214, 10351.390, 343.380, 52430.432 21/02/07,04:00:31,05,09,1, 11.9,1,1, -1.214, 10351.433, 343.424, 52430.452 21/02/07,04:00:31,06,09,1, 11.9,1,1, -1.214, 10351.523, 343.429, 52430.496 21/02/07,04:00:31,07,09,1, 11.9,1,1, -1.214, 10351.557, 343.446, 52430.536 21/02/07,04:00:31,08,09,1, 11.9,1,1, -1.214, 10351.593, 343.505, 52430.566 21/02/07,04:00:31,09,09,1, 11.9,1,1, -1.214, 10351.665, 343.514, 52430.570 21/02/07,04:00:31,10,09,1, 11.9,1,1, -1.214, 10351.717, 343.539, 52430.644 21/02/07,04:00:31,11,09,1, 11.9,1,1, -1.214, 10351.772, 343.570, 52430.657 21/02/07,04:00:31,12,09,1, 11.9,1,1, -1.214, 10351.821, 343.578, 52430.720 21/02/07,04:00:31,13,09,1, 11.9,1,1, -1.214, 10351.878, 343.600, 52430.695 21/02/07,04:00:31,14,09,1, 11.9,1,1, -1.214, 10351.945, 343.632, 52430.748 21/02/07,04:00:31,15,09,1, 11.9,1,1, -1.214, 10352.023, 343.669, 52430.749 21/02/07,04:00:31,16,09,1, 11.9,1,1, -1.214, 10352.088, 343.700, 52430.828 21/02/07,04:00:31,17,09,1, 11.9,1,1, -1.214, 10352.145, 343.684, 52430.894 21/02/07,04:00:31,18,09,1, 11.9,1,1, -1.214, 10352.226, 343.745, 52430.908 21/02/07,04:00:31,19,09,1, 11.9,1,1, -1.214, 10352.265, 343.774, 52430.922 21/02/07,04:00:32,00,11,1, 11.9,1,1, -1.215, 10352.265, 343.774, 52430.922 21/02/07,04:00:32,01,11,1, 11.9,1,1, -1.215, 10352.413, 343.811, 52430.981 21/02/07,04:00:32,02,11,1, 11.9,1,1, -1.215, 10352.501, 343.843, 52430.930 21/02/07,04:00:32,03,11,1, 11.9,1,1, -1.215, 10352.555, 343.858, 52431.014 21/02/07,04:00:32,04,11,1, 11.9,1,1, -1.215, 10352.590, 343.858, 52431.047 21/02/07,04:00:32,05,11,1, 11.9,1,1, -1.215, 10352.676, 343.913, 52431.082 21/02/07,04:00:32,06,11,1, 11.9,1,1, -1.215, 10352.722, 343.958, 52431.188 21/02/07,04:00:32,07,11,1, 11.9,1,1, -1.215, 10352.779, 343.951, 52431.184 21/02/07,04:00:32,08,11,1, 11.9,1,1, -1.215, 10352.841, 343.960, 52431.193 21/02/07,04:00:32,09,11,1, 11.9,1,1, -1.215, 10352.896, 343.976, 52431.201 21/02/07,04:00:32,10,11,1, 11.9,1,1, -1.215, 10352.947, 344.008, 52431.288 21/02/07,04:00:32,11,11,1, 11.9,1,1, -1.215, 10353.039, 344.035, 52431.278 21/02/07,04:00:32,12,11,1, 11.9,1,1, -1.215, 10353.094, 344.031, 52431.328 21/02/07,04:00:32,13,11,1, 11.9,1,1, -1.215, 10353.156, 344.046, 52431.363 21/02/07,04:00:32,14,11,1, 11.9,1,1, -1.215, 10353.224, 344.054, 52431.356 21/02/07,04:00:32,15,11,1, 11.9,1,1, -1.215, 10353.280, 344.081, 52431.394 21/02/07,04:00:32,16,11,1, 11.9,1,1, -1.215, 10353.346, 344.127, 52431.431 21/02/07,04:00:32,17,11,1, 11.9,1,1, -1.215, 10353.384, 344.150, 52431.476 21/02/07,04:00:32,18,11,1, 11.9,1,1, -1.215, 10353.489, 344.170, 52431.489 21/02/07,04:00:32,19,11,1, 11.9,1,1, -1.215, 10353.517, 344.195, 52431.494 21/02/07,04:00:33,00,10,1, 11.7,1,1, -1.214, 10353.516, 344.195, 52431.494 21/02/07,04:00:33,01,10,1, 11.7,1,1, -1.214, 10353.643, 344.213, 52431.480 21/02/07,04:00:33,02,10,1, 11.7,1,1, -1.214, 10353.702, 344.246, 52431.503 21/02/07,04:00:33,03,10,1, 11.7,1,1, -1.214, 10353.758, 344.228, 52431.508 21/02/07,04:00:33,04,10,1, 11.7,1,1, -1.214, 10353.797, 344.231, 52431.521 21/02/07,04:00:33,05,10,1, 11.7,1,1, -1.214, 10353.856, 344.238, 52431.552 21/02/07,04:00:33,06,10,1, 11.7,1,1, -1.214, 10353.898, 344.222, 52431.524 21/02/07,04:00:33,07,10,1, 11.7,1,1, -1.214, 10353.979, 344.220, 52431.529 21/02/07,04:00:33,08,10,1, 11.7,1,1, -1.214, 10354.027, 344.255, 52431.553 21/02/07,04:00:33,09,10,1, 11.7,1,1, -1.214, 10354.053, 344.306, 52431.693 21/02/07,04:00:33,10,10,1, 11.7,1,1, -1.214, 10354.130, 344.295, 52431.615 21/02/07,04:00:33,11,10,1, 11.7,1,1, -1.214, 10354.151, 344.329, 52431.756 21/02/07,04:00:33,12,10,1, 11.7,1,1, -1.214, 10354.268, 344.332, 52431.703 21/02/07,04:00:33,13,10,1, 11.7,1,1, -1.214, 10354.312, 344.335, 52431.697 21/02/07,04:00:33,14,10,1, 11.7,1,1, -1.214, 10354.364, 344.375, 52431.725 21/02/07,04:00:33,15,10,1, 11.7,1,1, -1.214, 10354.433, 344.380, 52431.701 21/02/07,04:00:33,16,10,1, 11.7,1,1, -1.214, 10354.456, 344.390, 52431.711 21/02/07,04:00:33,17,10,1, 11.7,1,1, -1.214, 10354.516, 344.386, 52431.723 21/02/07,04:00:33,18,10,1, 11.7,1,1, -1.214, 10354.555, 344.392, 52431.763 21/02/07,04:00:33,19,10,1, 11.7,1,1, -1.214, 10354.621, 344.419, 52431.747 21/02/07,04:00:34,00,09,1, 11.9,1,1, -1.209, 10354.618, 344.419, 52431.747 21/02/07,04:00:34,01,09,1, 11.9,1,1, -1.209, 10354.753, 344.431, 52431.812 21/02/07,04:00:34,02,09,1, 11.9,1,1, -1.209, 10354.809, 344.450, 52431.833 21/02/07,04:00:34,03,09,1, 11.9,1,1, -1.209, 10354.868, 344.472, 52431.842 21/02/07,04:00:34,04,09,1, 11.9,1,1, -1.209, 10354.947, 344.453, 52431.872 21/02/07,04:00:34,05,09,1, 11.9,1,1, -1.209, 10354.974, 344.441, 52431.842 21/02/07,04:00:34,06,09,1, 11.9,1,1, -1.209, 10355.052, 344.490, 52431.885 21/02/07,04:00:34,07,09,1, 11.9,1,1, -1.209, 10355.119, 344.470, 52431.878 21/02/07,04:00:34,08,09,1, 11.9,1,1, -1.209, 10355.150, 344.469, 52431.900 21/02/07,04:00:34,09,09,1, 11.9,1,1, -1.209, 10355.235, 344.515, 52431.958 21/02/07,04:00:34,10,09,1, 11.9,1,1, -1.209, 10355.275, 344.464, 52431.922 21/02/07,04:00:34,11,09,1, 11.9,1,1, -1.209, 10355.319, 344.477, 52431.931 21/02/07,04:00:34,12,09,1, 11.9,1,1, -1.209, 10355.400, 344.496, 52431.999 21/02/07,04:00:34,13,09,1, 11.9,1,1, -1.209, 10355.432, 344.462, 52431.918 21/02/07,04:00:34,14,09,1, 11.9,1,1, -1.209, 10355.522, 344.507, 52431.984 21/02/07,04:00:34,15,09,1, 11.9,1,1, -1.209, 10355.572, 344.494, 52431.965 21/02/07,04:00:34,16,09,1, 11.9,1,1, -1.209, 10355.626, 344.471, 52432.042 21/02/07,04:00:34,17,09,1, 11.9,1,1, -1.209, 10355.719, 344.533, 52432.041 21/02/07,04:00:34,18,09,1, 11.9,1,1, -1.209, 10355.773, 344.492, 52432.036 21/02/07,04:00:34,19,09,1, 11.9,1,1, -1.209, 10355.817, 344.518, 52432.022 21/02/07,04:00:35,00,09,1, 11.8,1,1, -1.213, 10355.811, 344.518, 52432.022 21/02/07,04:00:35,01,09,1, 11.8,1,1, -1.213, 10355.953, 344.503, 52432.098 21/02/07,04:00:35,02,09,1, 11.8,1,1, -1.213, 10355.991, 344.521, 52432.128 21/02/07,04:00:35,03,09,1, 11.8,1,1, -1.213, 10356.070, 344.522, 52432.119 21/02/07,04:00:35,04,09,1, 11.8,1,1, -1.213, 10356.123, 344.506, 52432.111 21/02/07,04:00:35,05,09,1, 11.8,1,1, -1.213, 10356.146, 344.518, 52432.097 21/02/07,04:00:35,06,09,1, 11.8,1,1, -1.213, 10356.230, 344.548, 52432.169 21/02/07,04:00:35,07,09,1, 11.8,1,1, -1.213, 10356.264, 344.543, 52432.172 21/02/07,04:00:35,08,09,1, 11.8,1,1, -1.213, 10356.344, 344.542, 52432.243 21/02/07,04:00:35,09,09,1, 11.8,1,1, -1.213, 10356.408, 344.536, 52432.173 21/02/07,04:00:35,10,09,1, 11.8,1,1, -1.213, 10356.461, 344.531, 52432.206 21/02/07,04:00:35,11,09,1, 11.8,1,1, -1.213, 10356.490, 344.531, 52432.219 21/02/07,04:00:35,12,09,1, 11.8,1,1, -1.213, 10356.528, 344.522, 52432.207 21/02/07,04:00:35,13,09,1, 11.8,1,1, -1.213, 10356.612, 344.511, 52432.216 21/02/07,04:00:35,14,09,1, 11.8,1,1, -1.213, 10356.658, 344.520, 52432.252 21/02/07,04:00:35,15,09,1, 11.8,1,1, -1.213, 10356.738, 344.558, 52432.404 21/02/07,04:00:35,16,09,1, 11.8,1,1, -1.213, 10356.727, 344.529, 52432.178 21/02/07,04:00:35,17,09,1, 11.8,1,1, -1.213, 10356.808, 344.497, 52432.306 21/02/07,04:00:35,18,09,1, 11.8,1,1, -1.213, 10356.850, 344.506, 52432.299 21/02/07,04:00:35,19,09,1, 11.8,1,1, -1.213, 10356.919, 344.511, 52432.287 21/02/07,04:00:36,00,10,1, 11.8,1,1, -1.215, 10356.913, 344.511, 52432.287 21/02/07,04:00:36,01,10,1, 11.8,1,1, -1.215, 10357.046, 344.525, 52432.265 21/02/07,04:00:36,02,10,1, 11.8,1,1, -1.215, 10357.072, 344.531, 52432.266 21/02/07,04:00:36,03,10,1, 11.8,1,1, -1.215, 10357.122, 344.532, 52432.318 21/02/07,04:00:36,04,10,1, 11.8,1,1, -1.215, 10357.193, 344.527, 52432.293 21/02/07,04:00:36,05,10,1, 11.8,1,1, -1.215, 10357.211, 344.531, 52432.313 21/02/07,04:00:36,06,10,1, 11.8,1,1, -1.215, 10357.284, 344.568, 52432.339 21/02/07,04:00:36,07,10,1, 11.8,1,1, -1.215, 10357.333, 344.523, 52432.396 21/02/07,04:00:36,08,10,1, 11.8,1,1, -1.215, 10357.406, 344.561, 52432.372 21/02/07,04:00:36,09,10,1, 11.8,1,1, -1.215, 10357.395, 344.551, 52432.364 21/02/07,04:00:36,10,10,1, 11.8,1,1, -1.215, 10357.480, 344.540, 52432.374 21/02/07,04:00:36,11,10,1, 11.8,1,1, -1.215, 10357.515, 344.563, 52432.359 21/02/07,04:00:36,12,10,1, 11.8,1,1, -1.215, 10357.572, 344.552, 52432.380 21/02/07,04:00:36,13,10,1, 11.8,1,1, -1.215, 10357.615, 344.563, 52432.402 21/02/07,04:00:36,14,10,1, 11.8,1,1, -1.215, 10357.686, 344.562, 52432.401 21/02/07,04:00:36,15,10,1, 11.8,1,1, -1.215, 10357.706, 344.597, 52432.448 21/02/07,04:00:36,16,10,1, 11.8,1,1, -1.215, 10357.754, 344.577, 52432.422 21/02/07,04:00:36,17,10,1, 11.8,1,1, -1.215, 10357.798, 344.601, 52432.458 21/02/07,04:00:36,18,10,1, 11.8,1,1, -1.215, 10357.835, 344.594, 52432.460 21/02/07,04:00:36,19,10,1, 11.8,1,1, -1.215, 10357.874, 344.612, 52432.437 21/02/07,04:00:37,00,10,1, 11.9,1,1, -1.211, 10357.872, 344.612, 52432.437 21/02/07,04:00:37,01,10,1, 11.9,1,1, -1.211, 10357.952, 344.653, 52432.471 21/02/07,04:00:37,02,10,1, 11.9,1,1, -1.211, 10358.006, 344.627, 52432.413 21/02/07,04:00:37,03,10,1, 11.9,1,1, -1.211, 10358.086, 344.654, 52432.616 21/02/07,04:00:37,04,10,1, 11.9,1,1, -1.211, 10358.133, 344.650, 52432.481 21/02/07,04:00:37,05,10,1, 11.9,1,1, -1.211, 10358.189, 344.656, 52432.563 21/02/07,04:00:37,06,10,1, 11.9,1,1, -1.211, 10358.201, 344.667, 52432.559 21/02/07,04:00:37,07,10,1, 11.9,1,1, -1.211, 10358.221, 344.720, 52432.556 21/02/07,04:00:37,08,10,1, 11.9,1,1, -1.211, 10358.275, 344.748, 52432.609 21/02/07,04:00:37,09,10,1, 11.9,1,1, -1.211, 10358.300, 344.739, 52432.588 21/02/07,04:00:37,10,10,1, 11.9,1,1, -1.211, 10358.332, 344.753, 52432.587 21/02/07,04:00:37,11,10,1, 11.9,1,1, -1.211, 10358.376, 344.788, 52432.610 21/02/07,04:00:37,12,10,1, 11.9,1,1, -1.211, 10358.433, 344.787, 52432.397 21/02/07,04:00:37,13,10,1, 11.9,1,1, -1.211, 10358.483, 344.819, 52432.703 21/02/07,04:00:37,14,10,1, 11.9,1,1, -1.211, 10358.533, 344.835, 52432.727 21/02/07,04:00:37,15,10,1, 11.9,1,1, -1.211, 10358.588, 344.864, 52432.735 21/02/07,04:00:37,16,10,1, 11.9,1,1, -1.211, 10358.629, 344.881, 52432.736 21/02/07,04:00:37,17,10,1, 11.9,1,1, -1.211, 10358.660, 344.907, 52432.740 21/02/07,04:00:37,18,10,1, 11.9,1,1, -1.211, 10358.688, 344.921, 52432.746 21/02/07,04:00:37,19,10,1, 11.9,1,1, -1.211, 10358.734, 344.934, 52432.759 21/02/07,04:00:38,00,09,1, 11.9,1,1, -1.213, 10358.732, 344.934, 52432.759 21/02/07,04:00:38,01,09,1, 11.9,1,1, -1.213, 10358.841, 344.966, 52432.643 21/02/07,04:00:38,02,09,1, 11.9,1,1, -1.213, 10358.884, 345.038, 52432.800 21/02/07,04:00:38,03,09,1, 11.9,1,1, -1.213, 10358.884, 345.039, 52432.853 21/02/07,04:00:38,04,09,1, 11.9,1,1, -1.213, 10358.961, 345.069, 52432.870 21/02/07,04:00:38,05,09,1, 11.9,1,1, -1.213, 10359.002, 345.100, 52432.887 21/02/07,04:00:38,06,09,1, 11.9,1,1, -1.213, 10359.044, 345.107, 52432.916 21/02/07,04:00:38,07,09,1, 11.9,1,1, -1.213, 10359.088, 345.155, 52432.938 21/02/07,04:00:38,08,09,1, 11.9,1,1, -1.213, 10359.112, 345.184, 52432.959 21/02/07,04:00:38,09,09,1, 11.9,1,1, -1.213, 10359.177, 345.207, 52432.937 21/02/07,04:00:38,10,09,1, 11.9,1,1, -1.213, 10359.217, 345.242, 52432.997 21/02/07,04:00:38,11,09,1, 11.9,1,1, -1.213, 10359.244, 345.262, 52433.029 21/02/07,04:00:38,12,09,1, 11.9,1,1, -1.213, 10359.317, 345.301, 52433.050 21/02/07,04:00:38,13,09,1, 11.9,1,1, -1.213, 10359.346, 345.296, 52433.057 21/02/07,04:00:38,14,09,1, 11.9,1,1, -1.213, 10359.400, 345.348, 52433.091 21/02/07,04:00:38,15,09,1, 11.9,1,1, -1.213, 10359.417, 345.363, 52433.030 21/02/07,04:00:38,16,09,1, 11.9,1,1, -1.213, 10359.442, 345.409, 52432.984 21/02/07,04:00:38,17,09,1, 11.9,1,1, -1.213, 10359.510, 345.405, 52433.134 21/02/07,04:00:38,18,09,1, 11.9,1,1, -1.213, 10359.560, 345.473, 52433.081 21/02/07,04:00:38,19,09,1, 11.9,1,1, -1.213, 10359.588, 345.527, 52433.144 21/02/07,04:00:39,00,10,1, 11.9,1,1, -1.212, 10359.583, 345.527, 52433.144 21/02/07,04:00:39,01,10,1, 11.9,1,1, -1.212, 10359.651, 345.580, 52433.208 21/02/07,04:00:39,02,10,1, 11.9,1,1, -1.212, 10359.674, 345.597, 52433.243 21/02/07,04:00:39,03,10,1, 11.9,1,1, -1.212, 10359.713, 345.656, 52433.253 21/02/07,04:00:39,04,10,1, 11.9,1,1, -1.212, 10359.748, 345.669, 52433.283 21/02/07,04:00:39,05,10,1, 11.9,1,1, -1.212, 10359.759, 345.701, 52433.239 21/02/07,04:00:39,06,10,1, 11.9,1,1, -1.212, 10359.800, 345.762, 52433.319 21/02/07,04:00:39,07,10,1, 11.9,1,1, -1.212, 10359.830, 345.760, 52433.297 21/02/07,04:00:39,08,10,1, 11.9,1,1, -1.212, 10359.856, 345.845, 52433.311 21/02/07,04:00:39,09,10,1, 11.9,1,1, -1.212, 10359.885, 345.840, 52433.343 21/02/07,04:00:39,10,10,1, 11.9,1,1, -1.212, 10359.936, 345.892, 52433.408 21/02/07,04:00:39,11,10,1, 11.9,1,1, -1.212, 10359.965, 345.926, 52433.622 21/02/07,04:00:39,12,10,1, 11.9,1,1, -1.212, 10360.057, 345.957, 52433.334 21/02/07,04:00:39,13,10,1, 11.9,1,1, -1.212, 10360.062, 346.000, 52433.328 21/02/07,04:00:39,14,10,1, 11.9,1,1, -1.212, 10360.073, 346.048, 52433.424 21/02/07,04:00:39,15,10,1, 11.9,1,1, -1.212, 10360.111, 346.103, 52433.445 21/02/07,04:00:39,16,10,1, 11.9,1,1, -1.212, 10360.128, 346.094, 52433.444 21/02/07,04:00:39,17,10,1, 11.9,1,1, -1.212, 10360.176, 346.168, 52433.483 21/02/07,04:00:39,18,10,1, 11.9,1,1, -1.212, 10360.208, 346.184, 52433.512 21/02/07,04:00:39,19,10,1, 11.9,1,1, -1.212, 10360.234, 346.189, 52433.520 21/02/07,04:00:40,00,10,1, 11.9,1,1, -1.210, 10360.225, 346.189, 52433.520 21/02/07,04:00:40,01,10,1, 11.9,1,1, -1.210, 10360.297, 346.294, 52433.485 21/02/07,04:00:40,02,10,1, 11.9,1,1, -1.210, 10360.365, 346.319, 52433.533 21/02/07,04:00:40,03,10,1, 11.9,1,1, -1.210, 10360.378, 346.365, 52433.554 21/02/07,04:00:40,04,10,1, 11.9,1,1, -1.210, 10360.435, 346.387, 52433.548 21/02/07,04:00:40,05,10,1, 11.9,1,1, -1.210, 10360.442, 346.411, 52433.575 21/02/07,04:00:40,06,10,1, 11.9,1,1, -1.210, 10360.493, 346.490, 52433.606 21/02/07,04:00:40,07,10,1, 11.9,1,1, -1.210, 10360.502, 346.463, 52433.562 21/02/07,04:00:40,08,10,1, 11.9,1,1, -1.210, 10360.580, 346.526, 52433.646 21/02/07,04:00:40,09,10,1, 11.9,1,1, -1.210, 10360.635, 346.525, 52433.677 21/02/07,04:00:40,10,10,1, 11.9,1,1, -1.210, 10360.646, 346.519, 52433.650 21/02/07,04:00:40,11,10,1, 11.9,1,1, -1.210, 10360.692, 346.592, 52433.652 21/02/07,04:00:40,12,10,1, 11.9,1,1, -1.210, 10360.726, 346.612, 52433.663 21/02/07,04:00:40,13,10,1, 11.9,1,1, -1.210, 10360.794, 346.645, 52433.681 21/02/07,04:00:40,14,10,1, 11.9,1,1, -1.210, 10360.814, 346.603, 52433.662 21/02/07,04:00:40,15,10,1, 11.9,1,1, -1.210, 10360.854, 346.668, 52433.695 21/02/07,04:00:40,16,10,1, 11.9,1,1, -1.210, 10360.875, 346.690, 52433.743 21/02/07,04:00:40,17,10,1, 11.9,1,1, -1.210, 10360.937, 346.690, 52433.756 21/02/07,04:00:40,18,10,1, 11.9,1,1, -1.210, 10360.968, 346.671, 52433.727 21/02/07,04:00:40,19,10,1, 11.9,1,1, -1.210, 10361.020, 346.710, 52433.773 21/02/07,04:00:41,00,09,1, 11.8,1,1, -1.215, 10361.018, 346.710, 52433.773 21/02/07,04:00:41,01,09,1, 11.8,1,1, -1.215, 10361.085, 346.726, 52433.781 21/02/07,04:00:41,02,09,1, 11.8,1,1, -1.215, 10361.113, 346.753, 52433.826 21/02/07,04:00:41,03,09,1, 11.8,1,1, -1.215, 10361.186, 346.808, 52433.864 21/02/07,04:00:41,04,09,1, 11.8,1,1, -1.215, 10361.204, 346.790, 52433.821 21/02/07,04:00:41,05,09,1, 11.8,1,1, -1.215, 10361.244, 346.774, 52433.850 21/02/07,04:00:41,06,09,1, 11.8,1,1, -1.215, 10361.270, 346.804, 52433.857 21/02/07,04:00:41,07,09,1, 11.8,1,1, -1.215, 10361.336, 346.812, 52433.891 21/02/07,04:00:41,08,09,1, 11.8,1,1, -1.215, 10361.347, 346.787, 52433.818 21/02/07,04:00:41,09,09,1, 11.8,1,1, -1.215, 10361.368, 346.812, 52433.836 21/02/07,04:00:41,10,09,1, 11.8,1,1, -1.215, 10361.430, 346.855, 52433.874 21/02/07,04:00:41,11,09,1, 11.8,1,1, -1.215, 10361.460, 346.888, 52433.880 21/02/07,04:00:41,12,09,1, 11.8,1,1, -1.215, 10361.492, 346.845, 52433.876 21/02/07,04:00:41,13,09,1, 11.8,1,1, -1.215, 10361.538, 346.875, 52433.893 21/02/07,04:00:41,14,09,1, 11.8,1,1, -1.215, 10361.570, 346.894, 52433.986 21/02/07,04:00:41,15,09,1, 11.8,1,1, -1.215, 10361.608, 346.892, 52433.965 21/02/07,04:00:41,16,09,1, 11.8,1,1, -1.215, 10361.627, 346.895, 52433.968 21/02/07,04:00:41,17,09,1, 11.8,1,1, -1.215, 10361.692, 346.908, 52434.004 21/02/07,04:00:41,18,09,1, 11.8,1,1, -1.215, 10361.733, 346.937, 52433.990 21/02/07,04:00:41,19,09,1, 11.8,1,1, -1.215, 10361.747, 346.943, 52434.009 21/02/07,04:00:42,00,08,1, 11.8,1,1, -1.212, 10361.744, 346.943, 52434.009 21/02/07,04:00:42,01,08,1, 11.8,1,1, -1.212, 10361.820, 346.927, 52434.025 21/02/07,04:00:42,02,08,1, 11.8,1,1, -1.212, 10361.864, 346.973, 52434.026 21/02/07,04:00:42,03,08,1, 11.8,1,1, -1.212, 10361.887, 346.984, 52434.017 21/02/07,04:00:42,04,08,1, 11.8,1,1, -1.212, 10361.930, 346.969, 52434.074 21/02/07,04:00:42,05,08,1, 11.8,1,1, -1.212, 10361.957, 346.976, 52434.073 21/02/07,04:00:42,06,08,1, 11.8,1,1, -1.212, 10362.006, 346.998, 52434.115 21/02/07,04:00:42,07,08,1, 11.8,1,1, -1.212, 10362.007, 347.007, 52434.131 21/02/07,04:00:42,08,08,1, 11.8,1,1, -1.212, 10362.037, 346.976, 52434.130 21/02/07,04:00:42,09,08,1, 11.8,1,1, -1.212, 10362.067, 346.998, 52434.165 21/02/07,04:00:42,10,08,1, 11.8,1,1, -1.212, 10362.151, 347.026, 52434.184 21/02/07,04:00:42,11,08,1, 11.8,1,1, -1.212, 10362.160, 347.013, 52434.170 21/02/07,04:00:42,12,08,1, 11.8,1,1, -1.212, 10362.185, 346.983, 52434.213 21/02/07,04:00:42,13,08,1, 11.8,1,1, -1.212, 10362.238, 347.032, 52434.242 21/02/07,04:00:42,14,08,1, 11.8,1,1, -1.212, 10362.276, 347.040, 52434.269 21/02/07,04:00:42,15,08,1, 11.8,1,1, -1.212, 10362.307, 347.003, 52434.271 21/02/07,04:00:42,16,08,1, 11.8,1,1, -1.212, 10362.340, 347.029, 52434.275 21/02/07,04:00:42,17,08,1, 11.8,1,1, -1.212, 10362.371, 347.055, 52434.295 21/02/07,04:00:42,18,08,1, 11.8,1,1, -1.212, 10362.418, 347.051, 52434.315 21/02/07,04:00:42,19,08,1, 11.8,1,1, -1.212, 10362.442, 347.025, 52434.317 21/02/07,04:00:43,00,08,1, 11.8,1,1, -1.213, 10362.437, 347.025, 52434.317 21/02/07,04:00:43,01,08,1, 11.8,1,1, -1.213, 10362.465, 347.030, 52434.329 21/02/07,04:00:43,02,08,1, 11.8,1,1, -1.213, 10362.500, 347.042, 52434.381 21/02/07,04:00:43,03,08,1, 11.8,1,1, -1.213, 10362.531, 347.012, 52434.349 21/02/07,04:00:43,04,08,1, 11.8,1,1, -1.213, 10362.565, 346.992, 52434.374 21/02/07,04:00:43,05,08,1, 11.8,1,1, -1.213, 10362.601, 346.994, 52434.366 21/02/07,04:00:43,06,08,1, 11.8,1,1, -1.213, 10362.627, 347.003, 52434.410 21/02/07,04:00:43,07,08,1, 11.8,1,1, -1.213, 10362.679, 347.016, 52434.446 21/02/07,04:00:43,08,08,1, 11.8,1,1, -1.213, 10362.660, 347.029, 52434.450 21/02/07,04:00:43,09,08,1, 11.8,1,1, -1.213, 10362.680, 347.013, 52434.437 21/02/07,04:00:43,10,08,1, 11.8,1,1, -1.213, 10362.715, 347.006, 52434.456 21/02/07,04:00:43,11,08,1, 11.8,1,1, -1.213, 10362.769, 347.001, 52434.504 21/02/07,04:00:43,12,08,1, 11.8,1,1, -1.213, 10362.799, 346.991, 52434.494 21/02/07,04:00:43,13,08,1, 11.8,1,1, -1.213, 10362.826, 346.985, 52434.494 21/02/07,04:00:43,14,08,1, 11.8,1,1, -1.213, 10362.824, 346.975, 52434.578 21/02/07,04:00:43,15,08,1, 11.8,1,1, -1.213, 10362.899, 346.963, 52434.541 21/02/07,04:00:43,16,08,1, 11.8,1,1, -1.213, 10362.904, 346.966, 52434.565 21/02/07,04:00:43,17,08,1, 11.8,1,1, -1.213, 10362.922, 346.967, 52434.576 21/02/07,04:00:43,18,08,1, 11.8,1,1, -1.213, 10362.918, 346.986, 52434.614 21/02/07,04:00:43,19,08,1, 11.8,1,1, -1.213, 10362.947, 346.964, 52434.591 21/02/07,04:00:44,00,08,1, 11.9,1,1, -1.214, 10362.946, 346.964, 52434.591 21/02/07,04:00:44,01,08,1, 11.9,1,1, -1.214, 10362.972, 346.995, 52434.624 21/02/07,04:00:44,02,08,1, 11.9,1,1, -1.214, 10363.014, 346.986, 52434.629 21/02/07,04:00:44,03,08,1, 11.9,1,1, -1.214, 10363.026, 346.963, 52434.581 21/02/07,04:00:44,04,08,1, 11.9,1,1, -1.214, 10363.027, 346.951, 52434.607 21/02/07,04:00:44,05,08,1, 11.9,1,1, -1.214, 10363.069, 346.951, 52434.619 21/02/07,04:00:44,06,08,1, 11.9,1,1, -1.214, 10363.068, 346.949, 52434.615 21/02/07,04:00:44,07,08,1, 11.9,1,1, -1.214, 10363.069, 346.928, 52434.651 21/02/07,04:00:44,08,08,1, 11.9,1,1, -1.214, 10363.081, 346.937, 52434.615 21/02/07,04:00:44,09,08,1, 11.9,1,1, -1.214, 10363.095, 346.929, 52434.599 21/02/07,04:00:44,10,08,1, 11.9,1,1, -1.214, 10363.111, 346.940, 52434.682 21/02/07,04:00:44,11,08,1, 11.9,1,1, -1.214, 10363.127, 346.920, 52434.683 21/02/07,04:00:44,12,08,1, 11.9,1,1, -1.214, 10363.152, 346.922, 52434.733 21/02/07,04:00:44,13,08,1, 11.9,1,1, -1.214, 10363.170, 346.927, 52434.717 21/02/07,04:00:44,14,08,1, 11.9,1,1, -1.214, 10363.163, 346.923, 52434.646 21/02/07,04:00:44,15,08,1, 11.9,1,1, -1.214, 10363.163, 346.913, 52434.690 21/02/07,04:00:44,16,08,1, 11.9,1,1, -1.214, 10363.157, 346.922, 52434.718 21/02/07,04:00:44,17,08,1, 11.9,1,1, -1.214, 10363.170, 346.910, 52434.694 21/02/07,04:00:44,18,08,1, 11.9,1,1, -1.214, 10363.174, 346.879, 52434.668 21/02/07,04:00:44,19,08,1, 11.9,1,1, -1.214, 10363.193, 346.896, 52434.719 21/02/07,04:00:45,00,08,1, 11.9,1,1, -1.212, 10363.188, 346.896, 52434.719 21/02/07,04:00:45,01,08,1, 11.9,1,1, -1.212, 10363.198, 346.867, 52434.675 21/02/07,04:00:45,02,08,1, 11.9,1,1, -1.212, 10363.187, 346.865, 52434.687 21/02/07,04:00:45,03,08,1, 11.9,1,1, -1.212, 10363.198, 346.852, 52434.718 21/02/07,04:00:45,04,08,1, 11.9,1,1, -1.212, 10363.207, 346.832, 52434.699 21/02/07,04:00:45,05,08,1, 11.9,1,1, -1.212, 10363.210, 346.859, 52434.695 21/02/07,04:00:45,06,08,1, 11.9,1,1, -1.212, 10363.219, 346.826, 52434.700 21/02/07,04:00:45,07,08,1, 11.9,1,1, -1.212, 10363.207, 346.841, 52434.743 21/02/07,04:00:45,08,08,1, 11.9,1,1, -1.212, 10363.223, 346.794, 52434.754 21/02/07,04:00:45,09,08,1, 11.9,1,1, -1.212, 10363.218, 346.794, 52434.738 21/02/07,04:00:45,10,08,1, 11.9,1,1, -1.212, 10363.219, 346.758, 52434.745 21/02/07,04:00:45,11,08,1, 11.9,1,1, -1.212, 10363.202, 346.736, 52434.749 21/02/07,04:00:45,12,08,1, 11.9,1,1, -1.212, 10363.245, 346.725, 52434.722 21/02/07,04:00:45,13,08,1, 11.9,1,1, -1.212, 10363.216, 346.727, 52434.799 21/02/07,04:00:45,14,08,1, 11.9,1,1, -1.212, 10363.218, 346.693, 52434.868 21/02/07,04:00:45,15,08,1, 11.9,1,1, -1.212, 10363.234, 346.682, 52434.710 21/02/07,04:00:45,16,08,1, 11.9,1,1, -1.212, 10363.223, 346.653, 52434.706 21/02/07,04:00:45,17,08,1, 11.9,1,1, -1.212, 10363.237, 346.645, 52434.698 21/02/07,04:00:45,18,08,1, 11.9,1,1, -1.212, 10363.237, 346.612, 52434.691 21/02/07,04:00:45,19,08,1, 11.9,1,1, -1.212, 10363.224, 346.582, 52434.699 21/02/07,04:00:46,00,08,1, 11.9,1,1, -1.210, 10363.221, 346.582, 52434.699 21/02/07,04:00:46,01,08,1, 11.9,1,1, -1.210, 10363.232, 346.566, 52434.709 21/02/07,04:00:46,02,08,1, 11.9,1,1, -1.210, 10363.242, 346.542, 52434.690 21/02/07,04:00:46,03,08,1, 11.9,1,1, -1.210, 10363.251, 346.522, 52434.655 21/02/07,04:00:46,04,08,1, 11.9,1,1, -1.210, 10363.250, 346.498, 52434.663 21/02/07,04:00:46,05,08,1, 11.9,1,1, -1.210, 10363.256, 346.495, 52434.688 21/02/07,04:00:46,06,08,1, 11.9,1,1, -1.210, 10363.257, 346.468, 52434.671 21/02/07,04:00:46,07,08,1, 11.9,1,1, -1.210, 10363.288, 346.459, 52434.660 21/02/07,04:00:46,08,08,1, 11.9,1,1, -1.210, 10363.298, 346.440, 52434.676 21/02/07,04:00:46,09,08,1, 11.9,1,1, -1.210, 10363.278, 346.422, 52434.652 21/02/07,04:00:46,10,08,1, 11.9,1,1, -1.210, 10363.329, 346.405, 52434.784 21/02/07,04:00:46,11,08,1, 11.9,1,1, -1.210, 10363.274, 346.398, 52434.602 21/02/07,04:00:46,12,08,1, 11.9,1,1, -1.210, 10363.289, 346.408, 52434.693 21/02/07,04:00:46,13,08,1, 11.9,1,1, -1.210, 10363.305, 346.406, 52434.645 21/02/07,04:00:46,14,08,1, 11.9,1,1, -1.210, 10363.341, 346.390, 52434.662 21/02/07,04:00:46,15,08,1, 11.9,1,1, -1.210, 10363.334, 346.377, 52434.624 21/02/07,04:00:46,16,08,1, 11.9,1,1, -1.210, 10363.342, 346.358, 52434.576 21/02/07,04:00:46,17,08,1, 11.9,1,1, -1.210, 10363.344, 346.316, 52434.550 21/02/07,04:00:46,18,08,1, 11.9,1,1, -1.210, 10363.339, 346.311, 52434.558 21/02/07,04:00:46,19,08,1, 11.9,1,1, -1.210, 10363.333, 346.286, 52434.527 21/02/07,04:00:47,00,08,1, 11.9,1,1, -1.214, 10363.330, 346.286, 52434.527 21/02/07,04:00:47,01,08,1, 11.9,1,1, -1.214, 10363.355, 346.267, 52434.519 21/02/07,04:00:47,02,08,1, 11.9,1,1, -1.214, 10363.353, 346.254, 52434.498 21/02/07,04:00:47,03,08,1, 11.9,1,1, -1.214, 10363.367, 346.248, 52434.497 21/02/07,04:00:47,04,08,1, 11.9,1,1, -1.214, 10363.389, 346.275, 52434.532 21/02/07,04:00:47,05,08,1, 11.9,1,1, -1.214, 10363.389, 346.259, 52434.521 21/02/07,04:00:47,06,08,1, 11.9,1,1, -1.214, 10363.367, 346.248, 52434.500 21/02/07,04:00:47,07,08,1, 11.9,1,1, -1.214, 10363.371, 346.207, 52434.447 21/02/07,04:00:47,08,08,1, 11.9,1,1, -1.214, 10363.356, 346.174, 52434.428 21/02/07,04:00:47,09,08,1, 11.9,1,1, -1.214, 10363.383, 346.161, 52434.410 21/02/07,04:00:47,10,08,1, 11.9,1,1, -1.214, 10363.381, 346.160, 52434.299 21/02/07,04:00:47,11,08,1, 11.9,1,1, -1.214, 10363.374, 346.145, 52434.331 21/02/07,04:00:47,12,08,1, 11.9,1,1, -1.214, 10363.370, 346.140, 52434.326 21/02/07,04:00:47,13,08,1, 11.9,1,1, -1.214, 10363.380, 346.130, 52434.297 21/02/07,04:00:47,14,08,1, 11.9,1,1, -1.214, 10363.386, 346.139, 52434.343 21/02/07,04:00:47,15,08,1, 11.9,1,1, -1.214, 10363.424, 346.137, 52434.282 21/02/07,04:00:47,16,08,1, 11.9,1,1, -1.214, 10363.434, 346.108, 52434.269 21/02/07,04:00:47,17,08,1, 11.9,1,1, -1.214, 10363.430, 346.108, 52434.262 21/02/07,04:00:47,18,08,1, 11.9,1,1, -1.214, 10363.434, 346.076, 52434.162 21/02/07,04:00:47,19,08,1, 11.9,1,1, -1.214, 10363.436, 346.035, 52434.193 21/02/07,04:00:48,00,08,1, 11.8,1,1, -1.217, 10363.430, 346.035, 52434.193 21/02/07,04:00:48,01,08,1, 11.8,1,1, -1.217, 10363.431, 346.000, 52434.129 21/02/07,04:00:48,02,08,1, 11.8,1,1, -1.217, 10363.489, 345.992, 52434.113 21/02/07,04:00:48,03,08,1, 11.8,1,1, -1.217, 10363.460, 346.005, 52434.136 21/02/07,04:00:48,04,08,1, 11.8,1,1, -1.217, 10363.465, 345.972, 52434.051 21/02/07,04:00:48,05,08,1, 11.8,1,1, -1.217, 10363.499, 345.975, 52434.053 21/02/07,04:00:48,06,08,1, 11.8,1,1, -1.217, 10363.525, 345.949, 52433.987 21/02/07,04:00:48,07,08,1, 11.8,1,1, -1.217, 10363.547, 345.938, 52434.006 21/02/07,04:00:48,08,08,1, 11.8,1,1, -1.217, 10363.570, 345.929, 52433.980 21/02/07,04:00:48,09,08,1, 11.8,1,1, -1.217, 10363.589, 345.923, 52433.930 21/02/07,04:00:48,10,08,1, 11.8,1,1, -1.217, 10363.594, 345.906, 52433.933 21/02/07,04:00:48,11,08,1, 11.8,1,1, -1.217, 10363.628, 345.875, 52433.915 21/02/07,04:00:48,12,08,1, 11.8,1,1, -1.217, 10363.659, 345.879, 52433.884 21/02/07,04:00:48,13,08,1, 11.8,1,1, -1.217, 10363.687, 345.851, 52433.806 21/02/07,04:00:48,14,08,1, 11.8,1,1, -1.217, 10363.697, 345.848, 52433.701 21/02/07,04:00:48,15,08,1, 11.8,1,1, -1.217, 10363.722, 345.857, 52433.844 21/02/07,04:00:48,16,08,1, 11.8,1,1, -1.217, 10363.742, 345.816, 52433.760 21/02/07,04:00:48,17,08,1, 11.8,1,1, -1.217, 10363.774, 345.854, 52433.801 21/02/07,04:00:48,18,08,1, 11.8,1,1, -1.217, 10363.789, 345.777, 52433.752 21/02/07,04:00:48,19,08,1, 11.8,1,1, -1.217, 10363.790, 345.820, 52433.690 21/02/07,04:00:49,00,08,1, 11.8,1,1, -1.214, 10363.789, 345.820, 52433.690 21/02/07,04:00:49,01,08,1, 11.8,1,1, -1.214, 10363.862, 345.737, 52433.586 21/02/07,04:00:49,02,08,1, 11.8,1,1, -1.214, 10363.924, 345.802, 52433.631 21/02/07,04:00:49,03,08,1, 11.8,1,1, -1.214, 10363.961, 345.792, 52433.623 21/02/07,04:00:49,04,08,1, 11.8,1,1, -1.214, 10363.973, 345.724, 52433.525 21/02/07,04:00:49,05,08,1, 11.8,1,1, -1.214, 10364.027, 345.815, 52433.602 21/02/07,04:00:49,06,08,1, 11.8,1,1, -1.214, 10364.066, 345.739, 52433.562 21/02/07,04:00:49,07,08,1, 11.8,1,1, -1.214, 10364.085, 345.733, 52433.476 21/02/07,04:00:49,08,08,1, 11.8,1,1, -1.214, 10364.151, 345.782, 52433.512 21/02/07,04:00:49,09,08,1, 11.8,1,1, -1.214, 10364.154, 345.726, 52433.485 21/02/07,04:00:49,10,08,1, 11.8,1,1, -1.214, 10364.215, 345.743, 52433.437 21/02/07,04:00:49,11,08,1, 11.8,1,1, -1.214, 10364.246, 345.733, 52433.192 21/02/07,04:00:49,12,08,1, 11.8,1,1, -1.214, 10364.246, 345.750, 52433.487 21/02/07,04:00:49,13,08,1, 11.8,1,1, -1.214, 10364.316, 345.761, 52433.709 21/02/07,04:00:49,14,08,1, 11.8,1,1, -1.214, 10364.389, 345.731, 52433.325 21/02/07,04:00:49,15,08,1, 11.8,1,1, -1.214, 10364.416, 345.713, 52433.261 21/02/07,04:00:49,16,08,1, 11.8,1,1, -1.214, 10364.454, 345.700, 52433.249 21/02/07,04:00:49,17,08,1, 11.8,1,1, -1.214, 10364.494, 345.683, 52433.245 21/02/07,04:00:49,18,08,1, 11.8,1,1, -1.214, 10364.556, 345.719, 52433.262 21/02/07,04:00:49,19,08,1, 11.8,1,1, -1.214, 10364.567, 345.703, 52433.216 21/02/07,04:00:50,00,08,1, 11.9,1,1, -1.213, 10364.565, 345.703, 52433.216 21/02/07,04:00:50,01,08,1, 11.9,1,1, -1.213, 10364.652, 345.742, 52433.194 21/02/07,04:00:50,02,08,1, 11.9,1,1, -1.213, 10364.721, 345.757, 52433.180 21/02/07,04:00:50,03,08,1, 11.9,1,1, -1.213, 10364.768, 345.766, 52433.189 21/02/07,04:00:50,04,08,1, 11.9,1,1, -1.213, 10364.789, 345.732, 52433.143 21/02/07,04:00:50,05,08,1, 11.9,1,1, -1.213, 10364.829, 345.757, 52433.048 21/02/07,04:00:50,06,08,1, 11.9,1,1, -1.213, 10364.922, 345.786, 52433.190 21/02/07,04:00:50,07,08,1, 11.9,1,1, -1.213, 10364.961, 345.747, 52433.053 21/02/07,04:00:50,08,08,1, 11.9,1,1, -1.213, 10364.982, 345.718, 52433.019 21/02/07,04:00:50,09,08,1, 11.9,1,1, -1.213, 10365.040, 345.701, 52433.023 21/02/07,04:00:50,10,08,1, 11.9,1,1, -1.213, 10365.089, 345.725, 52433.031 21/02/07,04:00:50,11,08,1, 11.9,1,1, -1.213, 10365.107, 345.693, 52433.009 21/02/07,04:00:50,12,08,1, 11.9,1,1, -1.213, 10365.186, 345.672, 52432.997 21/02/07,04:00:50,13,08,1, 11.9,1,1, -1.213, 10365.232, 345.685, 52432.950 21/02/07,04:00:50,14,08,1, 11.9,1,1, -1.213, 10365.266, 345.654, 52432.957 21/02/07,04:00:50,15,08,1, 11.9,1,1, -1.213, 10365.356, 345.671, 52432.954 21/02/07,04:00:50,16,08,1, 11.9,1,1, -1.213, 10365.418, 345.684, 52432.933 21/02/07,04:00:50,17,08,1, 11.9,1,1, -1.213, 10365.487, 345.658, 52432.881 21/02/07,04:00:50,18,08,1, 11.9,1,1, -1.213, 10365.523, 345.664, 52432.915 21/02/07,04:00:50,19,08,1, 11.9,1,1, -1.213, 10365.579, 345.656, 52432.874 21/02/07,04:00:51,00,08,1, 11.8,1,1, -1.215, 10365.574, 345.656, 52432.874 21/02/07,04:00:51,01,08,1, 11.8,1,1, -1.215, 10365.688, 345.588, 52432.791 21/02/07,04:00:51,02,08,1, 11.8,1,1, -1.215, 10365.739, 345.571, 52432.762 21/02/07,04:00:51,03,08,1, 11.8,1,1, -1.215, 10365.765, 345.558, 52432.759 21/02/07,04:00:51,04,08,1, 11.8,1,1, -1.215, 10365.829, 345.527, 52432.709 21/02/07,04:00:51,05,08,1, 11.8,1,1, -1.215, 10365.861, 345.517, 52432.684 21/02/07,04:00:51,06,08,1, 11.8,1,1, -1.215, 10365.947, 345.510, 52432.692 21/02/07,04:00:51,07,08,1, 11.8,1,1, -1.215, 10366.013, 345.470, 52432.643 21/02/07,04:00:51,08,08,1, 11.8,1,1, -1.215, 10366.081, 345.475, 52432.638 21/02/07,04:00:51,09,08,1, 11.8,1,1, -1.215, 10366.137, 345.444, 52432.599 21/02/07,04:00:51,10,08,1, 11.8,1,1, -1.215, 10366.178, 345.404, 52432.624 21/02/07,04:00:51,11,08,1, 11.8,1,1, -1.215, 10366.234, 345.368, 52432.605 21/02/07,04:00:51,12,08,1, 11.8,1,1, -1.215, 10366.309, 345.359, 52432.608 21/02/07,04:00:51,13,08,1, 11.8,1,1, -1.215, 10366.351, 345.329, 52432.584 21/02/07,04:00:51,14,08,1, 11.8,1,1, -1.215, 10366.423, 345.316, 52432.560 21/02/07,04:00:51,15,08,1, 11.8,1,1, -1.215, 10366.492, 345.287, 52432.485 21/02/07,04:00:51,16,08,1, 11.8,1,1, -1.215, 10366.532, 345.258, 52432.466 21/02/07,04:00:51,17,08,1, 11.8,1,1, -1.215, 10366.589, 345.220, 52432.451 21/02/07,04:00:51,18,08,1, 11.8,1,1, -1.215, 10366.649, 345.204, 52432.406 21/02/07,04:00:51,19,08,1, 11.8,1,1, -1.215, 10366.725, 345.167, 52432.391 21/02/07,04:00:52,00,09,1, 11.8,1,1, -1.213, 10366.718, 345.167, 52432.391 21/02/07,04:00:52,01,09,1, 11.8,1,1, -1.213, 10366.847, 345.149, 52432.332 21/02/07,04:00:52,02,09,1, 11.8,1,1, -1.213, 10366.916, 345.112, 52432.310 21/02/07,04:00:52,03,09,1, 11.8,1,1, -1.213, 10366.976, 345.085, 52432.460 21/02/07,04:00:52,04,09,1, 11.8,1,1, -1.213, 10367.024, 345.036, 52432.213 21/02/07,04:00:52,05,09,1, 11.8,1,1, -1.213, 10367.099, 345.005, 52432.228 21/02/07,04:00:52,06,09,1, 11.8,1,1, -1.213, 10367.146, 344.998, 52432.219 21/02/07,04:00:52,07,09,1, 11.8,1,1, -1.213, 10367.227, 344.986, 52432.199 21/02/07,04:00:52,08,09,1, 11.8,1,1, -1.213, 10367.320, 344.908, 52432.213 21/02/07,04:00:52,09,09,1, 11.8,1,1, -1.213, 10367.372, 344.900, 52432.189 21/02/07,04:00:52,10,09,1, 11.8,1,1, -1.213, 10367.453, 344.862, 52432.131 21/02/07,04:00:52,11,09,1, 11.8,1,1, -1.213, 10367.487, 344.808, 52432.078 21/02/07,04:00:52,12,09,1, 11.8,1,1, -1.213, 10367.569, 344.769, 52432.069 21/02/07,04:00:52,13,09,1, 11.8,1,1, -1.213, 10367.661, 344.761, 52432.034 21/02/07,04:00:52,14,09,1, 11.8,1,1, -1.213, 10367.734, 344.737, 52432.043 21/02/07,04:00:52,15,09,1, 11.8,1,1, -1.213, 10367.828, 344.656, 52432.027 21/02/07,04:00:52,16,09,1, 11.8,1,1, -1.213, 10367.916, 344.653, 52431.981 21/02/07,04:00:52,17,09,1, 11.8,1,1, -1.213, 10367.980, 344.614, 52431.983 21/02/07,04:00:52,18,09,1, 11.8,1,1, -1.213, 10368.069, 344.580, 52431.937 21/02/07,04:00:52,19,09,1, 11.8,1,1, -1.213, 10368.142, 344.536, 52431.904 21/02/07,04:00:53,00,08,1, 11.8,1,1, -1.212, 10368.136, 344.536, 52431.904 21/02/07,04:00:53,01,08,1, 11.8,1,1, -1.212, 10368.326, 344.489, 52431.874 21/02/07,04:00:53,02,08,1, 11.8,1,1, -1.212, 10368.381, 344.469, 52431.825 21/02/07,04:00:53,03,08,1, 11.8,1,1, -1.212, 10368.463, 344.420, 52431.804 21/02/07,04:00:53,04,08,1, 11.8,1,1, -1.212, 10368.556, 344.372, 52431.792 21/02/07,04:00:53,05,08,1, 11.8,1,1, -1.212, 10368.638, 344.333, 52431.767 21/02/07,04:00:53,06,08,1, 11.8,1,1, -1.212, 10368.707, 344.306, 52431.749 21/02/07,04:00:53,07,08,1, 11.8,1,1, -1.212, 10368.771, 344.273, 52431.745 21/02/07,04:00:53,08,08,1, 11.8,1,1, -1.212, 10368.842, 344.229, 52431.703 21/02/07,04:00:53,09,08,1, 11.8,1,1, -1.212, 10368.933, 344.177, 52431.680 21/02/07,04:00:53,10,08,1, 11.8,1,1, -1.212, 10369.002, 344.110, 52431.643 21/02/07,04:00:53,11,08,1, 11.8,1,1, -1.212, 10369.092, 344.092, 52431.612 21/02/07,04:00:53,12,08,1, 11.8,1,1, -1.212, 10369.178, 344.061, 52431.589 21/02/07,04:00:53,13,08,1, 11.8,1,1, -1.212, 10369.249, 344.004, 52431.572 21/02/07,04:00:53,14,08,1, 11.8,1,1, -1.212, 10369.316, 343.967, 52431.586 21/02/07,04:00:53,15,08,1, 11.8,1,1, -1.212, 10369.419, 343.904, 52431.474 21/02/07,04:00:53,16,08,1, 11.8,1,1, -1.212, 10369.491, 343.873, 52431.499 21/02/07,04:00:53,17,08,1, 11.8,1,1, -1.212, 10369.563, 343.812, 52431.426 21/02/07,04:00:53,18,08,1, 11.8,1,1, -1.212, 10369.639, 343.770, 52431.412 21/02/07,04:00:53,19,08,1, 11.8,1,1, -1.212, 10369.687, 343.719, 52431.421 21/02/07,04:00:54,00,08,1, 11.8,1,1, -1.216, 10369.680, 343.719, 52431.421 21/02/07,04:00:54,01,08,1, 11.8,1,1, -1.216, 10369.860, 343.608, 52431.366 21/02/07,04:00:54,02,08,1, 11.8,1,1, -1.216, 10369.955, 343.563, 52431.333 21/02/07,04:00:54,03,08,1, 11.8,1,1, -1.216, 10370.041, 343.499, 52431.049 21/02/07,04:00:54,04,08,1, 11.8,1,1, -1.216, 10370.105, 343.481, 52431.337 21/02/07,04:00:54,05,08,1, 11.8,1,1, -1.216, 10370.214, 343.409, 52431.284 21/02/07,04:00:54,06,08,1, 11.8,1,1, -1.216, 10370.270, 343.382, 52431.242 21/02/07,04:00:54,07,08,1, 11.8,1,1, -1.216, 10370.384, 343.306, 52431.240 21/02/07,04:00:54,08,08,1, 11.8,1,1, -1.216, 10370.449, 343.248, 52431.323 21/02/07,04:00:54,09,08,1, 11.8,1,1, -1.216, 10370.569, 343.165, 52431.112 21/02/07,04:00:54,10,08,1, 11.8,1,1, -1.216, 10370.639, 343.132, 52431.078 21/02/07,04:00:54,11,08,1, 11.8,1,1, -1.216, 10370.731, 343.079, 52431.097 21/02/07,04:00:54,12,08,1, 11.8,1,1, -1.216, 10370.795, 343.009, 52431.061 21/02/07,04:00:54,13,08,1, 11.8,1,1, -1.216, 10370.871, 342.960, 52431.037 21/02/07,04:00:54,14,08,1, 11.8,1,1, -1.216, 10370.960, 342.881, 52431.026 21/02/07,04:00:54,15,08,1, 11.8,1,1, -1.216, 10371.028, 342.816, 52430.971 21/02/07,04:00:54,16,08,1, 11.8,1,1, -1.216, 10371.102, 342.755, 52430.927 21/02/07,04:00:54,17,08,1, 11.8,1,1, -1.216, 10371.171, 342.676, 52430.922 21/02/07,04:00:54,18,08,1, 11.8,1,1, -1.216, 10371.261, 342.621, 52430.847 21/02/07,04:00:54,19,08,1, 11.8,1,1, -1.216, 10371.324, 342.524, 52430.840 21/02/07,04:00:55,00,09,1, 11.8,1,1, -1.213, 10371.315, 342.524, 52430.840 21/02/07,04:00:55,01,09,1, 11.8,1,1, -1.213, 10371.449, 342.369, 52430.791 21/02/07,04:00:55,02,09,1, 11.8,1,1, -1.213, 10371.548, 342.293, 52430.759 21/02/07,04:00:55,03,09,1, 11.8,1,1, -1.213, 10371.634, 342.195, 52430.699 21/02/07,04:00:55,04,09,1, 11.8,1,1, -1.213, 10371.699, 342.120, 52430.701 21/02/07,04:00:55,05,09,1, 11.8,1,1, -1.213, 10371.790, 342.057, 52430.646 21/02/07,04:00:55,06,09,1, 11.8,1,1, -1.213, 10371.879, 341.961, 52430.633 21/02/07,04:00:55,07,09,1, 11.8,1,1, -1.213, 10371.953, 341.861, 52430.604 21/02/07,04:00:55,08,09,1, 11.8,1,1, -1.213, 10372.025, 341.804, 52430.546 21/02/07,04:00:55,09,09,1, 11.8,1,1, -1.213, 10372.086, 341.703, 52430.509 21/02/07,04:00:55,10,09,1, 11.8,1,1, -1.213, 10372.171, 341.644, 52430.476 21/02/07,04:00:55,11,09,1, 11.8,1,1, -1.213, 10372.264, 341.534, 52430.481 21/02/07,04:00:55,12,09,1, 11.8,1,1, -1.213, 10372.312, 341.442, 52430.418 21/02/07,04:00:55,13,09,1, 11.8,1,1, -1.213, 10372.393, 341.366, 52430.396 21/02/07,04:00:55,14,09,1, 11.8,1,1, -1.213, 10372.473, 341.274, 52430.412 21/02/07,04:00:55,15,09,1, 11.8,1,1, -1.213, 10372.532, 341.189, 52430.309 21/02/07,04:00:55,16,09,1, 11.8,1,1, -1.213, 10372.605, 341.085, 52430.268 21/02/07,04:00:55,17,09,1, 11.8,1,1, -1.213, 10372.677, 340.993, 52430.242 21/02/07,04:00:55,18,09,1, 11.8,1,1, -1.213, 10372.735, 340.887, 52430.200 21/02/07,04:00:55,19,09,1, 11.8,1,1, -1.213, 10372.814, 340.799, 52430.140 21/02/07,04:00:56,00,08,1, 11.8,1,1, -1.210, 10372.809, 340.799, 52430.140 21/02/07,04:00:56,01,08,1, 11.8,1,1, -1.210, 10372.955, 340.588, 52430.086 21/02/07,04:00:56,02,08,1, 11.8,1,1, -1.210, 10373.028, 340.479, 52430.023 21/02/07,04:00:56,03,08,1, 11.8,1,1, -1.210, 10373.091, 340.362, 52429.986 21/02/07,04:00:56,04,08,1, 11.8,1,1, -1.210, 10373.183, 340.266, 52429.973 21/02/07,04:00:56,05,08,1, 11.8,1,1, -1.210, 10373.241, 340.158, 52429.931 21/02/07,04:00:56,06,08,1, 11.8,1,1, -1.210, 10373.302, 340.073, 52429.886 21/02/07,04:00:56,07,08,1, 11.8,1,1, -1.210, 10373.365, 339.950, 52429.847 21/02/07,04:00:56,08,08,1, 11.8,1,1, -1.210, 10373.439, 339.855, 52429.792 21/02/07,04:00:56,09,08,1, 11.8,1,1, -1.210, 10373.526, 339.743, 52429.758 21/02/07,04:00:56,10,08,1, 11.8,1,1, -1.210, 10373.579, 339.637, 52429.723 21/02/07,04:00:56,11,08,1, 11.8,1,1, -1.210, 10373.669, 339.512, 52429.686 21/02/07,04:00:56,12,08,1, 11.8,1,1, -1.210, 10373.733, 339.404, 52429.658 21/02/07,04:00:56,13,08,1, 11.8,1,1, -1.210, 10373.766, 339.290, 52429.602 21/02/07,04:00:56,14,08,1, 11.8,1,1, -1.210, 10373.841, 339.202, 52429.607 21/02/07,04:00:56,15,08,1, 11.8,1,1, -1.210, 10373.892, 339.083, 52429.507 21/02/07,04:00:56,16,08,1, 11.8,1,1, -1.210, 10373.981, 338.984, 52429.494 21/02/07,04:00:56,17,08,1, 11.8,1,1, -1.210, 10374.043, 338.858, 52429.436 21/02/07,04:00:56,18,08,1, 11.8,1,1, -1.210, 10374.083, 338.741, 52429.417 21/02/07,04:00:56,19,08,1, 11.8,1,1, -1.210, 10374.132, 338.637, 52429.421 21/02/07,04:00:57,00,09,1, 11.9,1,1, -1.215, 10374.128, 338.637, 52429.421 21/02/07,04:00:57,01,09,1, 11.9,1,1, -1.215, 10374.272, 338.418, 52429.338 21/02/07,04:00:57,02,09,1, 11.9,1,1, -1.215, 10374.350, 338.307, 52429.263 21/02/07,04:00:57,03,09,1, 11.9,1,1, -1.215, 10374.377, 338.179, 52429.291 21/02/07,04:00:57,04,09,1, 11.9,1,1, -1.215, 10374.436, 338.089, 52429.252 21/02/07,04:00:57,05,09,1, 11.9,1,1, -1.215, 10374.528, 337.955, 52429.197 21/02/07,04:00:57,06,09,1, 11.9,1,1, -1.215, 10374.577, 337.847, 52429.148 21/02/07,04:00:57,07,09,1, 11.9,1,1, -1.215, 10374.612, 337.742, 52429.065 21/02/07,04:00:57,08,09,1, 11.9,1,1, -1.215, 10374.701, 337.617, 52429.036 21/02/07,04:00:57,09,09,1, 11.9,1,1, -1.215, 10374.744, 337.482, 52429.013 21/02/07,04:00:57,10,09,1, 11.9,1,1, -1.215, 10374.773, 337.393, 52428.954 21/02/07,04:00:57,11,09,1, 11.9,1,1, -1.215, 10374.840, 337.278, 52428.945 21/02/07,04:00:57,12,09,1, 11.9,1,1, -1.215, 10374.899, 337.136, 52428.873 21/02/07,04:00:57,13,09,1, 11.9,1,1, -1.215, 10374.963, 337.042, 52428.870 21/02/07,04:00:57,14,09,1, 11.9,1,1, -1.215, 10375.012, 336.912, 52428.871 21/02/07,04:00:57,15,09,1, 11.9,1,1, -1.215, 10375.095, 336.812, 52428.782 21/02/07,04:00:57,16,09,1, 11.9,1,1, -1.215, 10375.148, 336.671, 52428.734 21/02/07,04:00:57,17,09,1, 11.9,1,1, -1.215, 10375.190, 336.557, 52428.707 21/02/07,04:00:57,18,09,1, 11.9,1,1, -1.215, 10375.241, 336.442, 52428.673 21/02/07,04:00:57,19,09,1, 11.9,1,1, -1.215, 10375.279, 336.265, 52428.582 21/02/07,04:00:58,00,08,1, 11.9,1,1, -1.217, 10375.271, 336.265, 52428.582 21/02/07,04:00:58,01,08,1, 11.9,1,1, -1.217, 10375.370, 336.018, 52428.536 21/02/07,04:00:58,02,08,1, 11.9,1,1, -1.217, 10375.421, 335.924, 52428.486 21/02/07,04:00:58,03,08,1, 11.9,1,1, -1.217, 10375.491, 335.798, 52428.447 21/02/07,04:00:58,04,08,1, 11.9,1,1, -1.217, 10375.543, 335.690, 52428.411 21/02/07,04:00:58,05,08,1, 11.9,1,1, -1.217, 10375.608, 335.583, 52428.396 21/02/07,04:00:58,06,08,1, 11.9,1,1, -1.217, 10375.630, 335.406, 52428.311 21/02/07,04:00:58,07,08,1, 11.9,1,1, -1.217, 10375.703, 335.287, 52428.238 21/02/07,04:00:58,08,08,1, 11.9,1,1, -1.217, 10375.762, 335.166, 52428.201 21/02/07,04:00:58,09,08,1, 11.9,1,1, -1.217, 10375.800, 335.037, 52428.152 21/02/07,04:00:58,10,08,1, 11.9,1,1, -1.217, 10375.877, 334.940, 52428.144 21/02/07,04:00:58,11,08,1, 11.9,1,1, -1.217, 10375.911, 334.761, 52428.043 21/02/07,04:00:58,12,08,1, 11.9,1,1, -1.217, 10375.951, 334.653, 52428.059 21/02/07,04:00:58,13,08,1, 11.9,1,1, -1.217, 10376.010, 334.532, 52427.945 21/02/07,04:00:58,14,08,1, 11.9,1,1, -1.217, 10376.052, 334.419, 52427.932 21/02/07,04:00:58,15,08,1, 11.9,1,1, -1.217, 10376.111, 334.307, 52427.896 21/02/07,04:00:58,16,08,1, 11.9,1,1, -1.217, 10376.167, 334.185, 52427.794 21/02/07,04:00:58,17,08,1, 11.9,1,1, -1.217, 10376.220, 334.020, 52427.759 21/02/07,04:00:58,18,08,1, 11.9,1,1, -1.217, 10376.241, 333.912, 52427.696 21/02/07,04:00:58,19,08,1, 11.9,1,1, -1.217, 10376.303, 333.800, 52427.690 21/02/07,04:00:59,00,08,1, 11.8,1,1, -1.213, 10376.297, 333.800, 52427.690 21/02/07,04:00:59,01,08,1, 11.8,1,1, -1.213, 10376.392, 333.557, 52427.617 21/02/07,04:00:59,02,08,1, 11.8,1,1, -1.213, 10376.451, 333.409, 52427.534 21/02/07,04:00:59,03,08,1, 11.8,1,1, -1.213, 10376.489, 333.321, 52427.490 21/02/07,04:00:59,04,08,1, 11.8,1,1, -1.213, 10376.541, 333.213, 52427.450 21/02/07,04:00:59,05,08,1, 11.8,1,1, -1.213, 10376.600, 333.085, 52427.396 21/02/07,04:00:59,06,08,1, 11.8,1,1, -1.213, 10376.638, 332.955, 52427.358 21/02/07,04:00:59,07,08,1, 11.8,1,1, -1.213, 10376.726, 332.856, 52427.307 21/02/07,04:00:59,08,08,1, 11.8,1,1, -1.213, 10376.748, 332.746, 52427.283 21/02/07,04:00:59,09,08,1, 11.8,1,1, -1.213, 10376.808, 332.631, 52427.226 21/02/07,04:00:59,10,08,1, 11.8,1,1, -1.213, 10376.858, 332.484, 52427.174 21/02/07,04:00:59,11,08,1, 11.8,1,1, -1.213, 10376.905, 332.363, 52427.090 21/02/07,04:00:59,12,08,1, 11.8,1,1, -1.213, 10376.932, 332.281, 52427.051 21/02/07,04:00:59,13,08,1, 11.8,1,1, -1.213, 10377.009, 332.147, 52427.005 21/02/07,04:00:59,14,08,1, 11.8,1,1, -1.213, 10377.056, 332.050, 52427.015 21/02/07,04:00:59,15,08,1, 11.8,1,1, -1.213, 10377.116, 331.929, 52426.935 21/02/07,04:00:59,16,08,1, 11.8,1,1, -1.213, 10377.171, 331.826, 52426.884 21/02/07,04:00:59,17,08,1, 11.8,1,1, -1.213, 10377.209, 331.696, 52426.809 21/02/07,04:00:59,18,08,1, 11.8,1,1, -1.213, 10377.246, 331.582, 52426.769 21/02/07,04:00:59,19,08,1, 11.8,1,1, -1.213, 10377.311, 331.463, 52426.696 21/02/07,04:01:00,00,08,1, 11.9,1,1, -1.212, 10377.307, 331.463, 52426.696 21/02/07,04:01:00,01,08,1, 11.9,1,1, -1.212, 10377.414, 331.278, 52426.623 21/02/07,04:01:00,02,08,1, 11.9,1,1, -1.212, 10377.446, 331.161, 52426.604 21/02/07,04:01:00,03,08,1, 11.9,1,1, -1.212, 10377.500, 331.041, 52426.557 21/02/07,04:01:00,04,08,1, 11.9,1,1, -1.212, 10377.547, 330.952, 52426.462 21/02/07,04:01:00,05,08,1, 11.9,1,1, -1.212, 10377.588, 330.850, 52426.446 21/02/07,04:01:00,06,08,1, 11.9,1,1, -1.212, 10377.639, 330.760, 52426.419 21/02/07,04:01:00,07,08,1, 11.9,1,1, -1.212, 10377.683, 330.666, 52426.375 21/02/07,04:01:00,08,08,1, 11.9,1,1, -1.212, 10377.737, 330.562, 52426.371 21/02/07,04:01:00,09,08,1, 11.9,1,1, -1.212, 10377.750, 330.462, 52426.289 21/02/07,04:01:00,10,08,1, 11.9,1,1, -1.212, 10377.845, 330.378, 52426.215 21/02/07,04:01:00,11,08,1, 11.9,1,1, -1.212, 10377.880, 330.270, 52426.183 21/02/07,04:01:00,12,08,1, 11.9,1,1, -1.212, 10377.941, 330.207, 52426.144 21/02/07,04:01:00,13,08,1, 11.9,1,1, -1.212, 10377.985, 330.138, 52426.093 21/02/07,04:01:00,14,08,1, 11.9,1,1, -1.212, 10378.067, 330.046, 52426.083 21/02/07,04:01:00,15,08,1, 11.9,1,1, -1.212, 10378.087, 329.976, 52426.054 21/02/07,04:01:00,16,08,1, 11.9,1,1, -1.212, 10378.118, 329.886, 52426.013 21/02/07,04:01:00,17,08,1, 11.9,1,1, -1.212, 10378.202, 329.851, 52425.977 21/02/07,04:01:00,18,08,1, 11.9,1,1, -1.212, 10378.257, 329.749, 52425.994 21/02/07,04:01:00,19,08,1, 11.9,1,1, -1.212, 10378.328, 329.688, 52425.921 21/02/07,04:01:01,00,08,1, 11.9,1,1, -1.215, 10378.325, 329.688, 52425.921 21/02/07,04:01:01,01,08,1, 11.9,1,1, -1.215, 10378.426, 329.558, 52425.864 21/02/07,04:01:01,02,08,1, 11.9,1,1, -1.215, 10378.481, 329.516, 52425.865 21/02/07,04:01:01,03,08,1, 11.9,1,1, -1.215, 10378.566, 329.466, 52425.845 21/02/07,04:01:01,04,08,1, 11.9,1,1, -1.215, 10378.606, 329.428, 52425.782 21/02/07,04:01:01,05,08,1, 11.9,1,1, -1.215, 10378.659, 329.367, 52425.769 21/02/07,04:01:01,06,08,1, 11.9,1,1, -1.215, 10378.718, 329.335, 52425.780 21/02/07,04:01:01,07,08,1, 11.9,1,1, -1.215, 10378.773, 329.302, 52425.737 21/02/07,04:01:01,08,08,1, 11.9,1,1, -1.215, 10378.842, 329.240, 52425.703 21/02/07,04:01:01,09,08,1, 11.9,1,1, -1.215, 10378.891, 329.226, 52425.690 21/02/07,04:01:01,10,08,1, 11.9,1,1, -1.215, 10378.948, 329.180, 52425.638 21/02/07,04:01:01,11,08,1, 11.9,1,1, -1.215, 10378.991, 329.149, 52425.619 21/02/07,04:01:01,12,08,1, 11.9,1,1, -1.215, 10379.037, 329.124, 52425.576 21/02/07,04:01:01,13,08,1, 11.9,1,1, -1.215, 10379.095, 329.126, 52425.557 21/02/07,04:01:01,14,08,1, 11.9,1,1, -1.215, 10379.164, 329.092, 52425.581 21/02/07,04:01:01,15,08,1, 11.9,1,1, -1.215, 10379.226, 329.095, 52425.571 21/02/07,04:01:01,16,08,1, 11.9,1,1, -1.215, 10379.272, 329.062, 52425.497 21/02/07,04:01:01,17,08,1, 11.9,1,1, -1.215, 10379.336, 329.044, 52425.472 21/02/07,04:01:01,18,08,1, 11.9,1,1, -1.215, 10379.363, 329.036, 52425.503 21/02/07,04:01:01,19,08,1, 11.9,1,1, -1.215, 10379.433, 329.054, 52425.467 21/02/07,04:01:02,00,08,1, 11.8,1,1, -1.214, 10379.426, 329.054, 52425.467 21/02/07,04:01:02,01,08,1, 11.8,1,1, -1.214, 10379.565, 329.069, 52425.484 21/02/07,04:01:02,02,08,1, 11.8,1,1, -1.214, 10379.643, 329.079, 52425.458 21/02/07,04:01:02,03,08,1, 11.8,1,1, -1.214, 10379.663, 329.062, 52425.463 21/02/07,04:01:02,04,08,1, 11.8,1,1, -1.214, 10379.774, 329.079, 52425.443 21/02/07,04:01:02,05,08,1, 11.8,1,1, -1.214, 10379.831, 329.102, 52425.429 21/02/07,04:01:02,06,08,1, 11.8,1,1, -1.214, 10379.869, 329.120, 52425.409 21/02/07,04:01:02,07,08,1, 11.8,1,1, -1.214, 10379.962, 329.155, 52425.410 21/02/07,04:01:02,08,08,1, 11.8,1,1, -1.214, 10380.030, 329.198, 52425.376 21/02/07,04:01:02,09,08,1, 11.8,1,1, -1.214, 10380.088, 329.189, 52425.406 21/02/07,04:01:02,10,08,1, 11.8,1,1, -1.214, 10380.159, 329.215, 52425.420 21/02/07,04:01:02,11,08,1, 11.8,1,1, -1.214, 10380.226, 329.261, 52425.408 21/02/07,04:01:02,12,08,1, 11.8,1,1, -1.214, 10380.256, 329.282, 52425.379 21/02/07,04:01:02,13,08,1, 11.8,1,1, -1.214, 10380.341, 329.330, 52425.365 21/02/07,04:01:02,14,08,1, 11.8,1,1, -1.214, 10380.356, 329.387, 52425.435 21/02/07,04:01:02,15,08,1, 11.8,1,1, -1.214, 10380.502, 329.357, 52424.911 21/02/07,04:01:02,16,08,1, 11.8,1,1, -1.214, 10380.505, 329.433, 52425.425 21/02/07,04:01:02,17,08,1, 11.8,1,1, -1.214, 10380.588, 329.476, 52425.417 21/02/07,04:01:02,18,08,1, 11.8,1,1, -1.214, 10380.648, 329.529, 52425.425 21/02/07,04:01:02,19,08,1, 11.8,1,1, -1.214, 10380.735, 329.560, 52425.429 21/02/07,04:01:03,00,08,1, 11.9,1,1, -1.213, 10380.728, 329.560, 52425.429 21/02/07,04:01:03,01,08,1, 11.9,1,1, -1.213, 10380.859, 329.661, 52425.495 21/02/07,04:01:03,02,08,1, 11.9,1,1, -1.213, 10380.955, 329.686, 52425.474 21/02/07,04:01:03,03,08,1, 11.9,1,1, -1.213, 10381.047, 329.758, 52425.440 21/02/07,04:01:03,04,08,1, 11.9,1,1, -1.213, 10381.095, 329.763, 52425.428 21/02/07,04:01:03,05,08,1, 11.9,1,1, -1.213, 10381.175, 329.871, 52425.466 21/02/07,04:01:03,06,08,1, 11.9,1,1, -1.213, 10381.255, 329.939, 52425.470 21/02/07,04:01:03,07,08,1, 11.9,1,1, -1.213, 10381.347, 329.969, 52425.468 21/02/07,04:01:03,08,08,1, 11.9,1,1, -1.213, 10381.445, 330.033, 52425.510 21/02/07,04:01:03,09,08,1, 11.9,1,1, -1.213, 10381.503, 330.048, 52425.511 21/02/07,04:01:03,10,08,1, 11.9,1,1, -1.213, 10381.582, 330.133, 52425.535 21/02/07,04:01:03,11,08,1, 11.9,1,1, -1.213, 10381.656, 330.192, 52425.532 21/02/07,04:01:03,12,08,1, 11.9,1,1, -1.213, 10381.728, 330.216, 52425.552 21/02/07,04:01:03,13,08,1, 11.9,1,1, -1.213, 10381.802, 330.273, 52425.552 21/02/07,04:01:03,14,08,1, 11.9,1,1, -1.213, 10381.919, 330.326, 52425.583 21/02/07,04:01:03,15,08,1, 11.9,1,1, -1.213, 10381.974, 330.357, 52425.521 21/02/07,04:01:03,16,08,1, 11.9,1,1, -1.213, 10382.079, 330.427, 52425.621 21/02/07,04:01:03,17,08,1, 11.9,1,1, -1.213, 10382.161, 330.491, 52425.593 21/02/07,04:01:03,18,08,1, 11.9,1,1, -1.213, 10382.248, 330.550, 52425.612 21/02/07,04:01:03,19,08,1, 11.9,1,1, -1.213, 10382.310, 330.606, 52425.641 21/02/07,04:01:04,00,08,1, 11.9,1,1, -1.212, 10382.305, 330.606, 52425.641 21/02/07,04:01:04,01,08,1, 11.9,1,1, -1.212, 10382.511, 330.712, 52425.726 21/02/07,04:01:04,02,08,1, 11.9,1,1, -1.212, 10382.587, 330.766, 52425.702 21/02/07,04:01:04,03,08,1, 11.9,1,1, -1.212, 10382.665, 330.820, 52425.719 21/02/07,04:01:04,04,08,1, 11.9,1,1, -1.212, 10382.780, 330.876, 52425.722 21/02/07,04:01:04,05,08,1, 11.9,1,1, -1.212, 10382.862, 330.918, 52425.736 21/02/07,04:01:04,06,08,1, 11.9,1,1, -1.212, 10382.955, 330.978, 52425.797 21/02/07,04:01:04,07,08,1, 11.9,1,1, -1.212, 10383.037, 331.033, 52425.777 21/02/07,04:01:04,08,08,1, 11.9,1,1, -1.212, 10383.135, 331.076, 52425.780 21/02/07,04:01:04,09,08,1, 11.9,1,1, -1.212, 10383.216, 331.118, 52425.825 21/02/07,04:01:04,10,08,1, 11.9,1,1, -1.212, 10383.301, 331.153, 52425.836 21/02/07,04:01:04,11,08,1, 11.9,1,1, -1.212, 10383.392, 331.202, 52425.847 21/02/07,04:01:04,12,08,1, 11.9,1,1, -1.212, 10383.485, 331.244, 52425.867 21/02/07,04:01:04,13,08,1, 11.9,1,1, -1.212, 10383.581, 331.264, 52425.853 21/02/07,04:01:04,14,08,1, 11.9,1,1, -1.212, 10383.656, 331.327, 52425.896 21/02/07,04:01:04,15,08,1, 11.9,1,1, -1.212, 10383.761, 331.364, 52425.887 21/02/07,04:01:04,16,08,1, 11.9,1,1, -1.212, 10383.838, 331.402, 52425.914 21/02/07,04:01:04,17,08,1, 11.9,1,1, -1.212, 10383.925, 331.455, 52425.953 21/02/07,04:01:04,18,08,1, 11.9,1,1, -1.212, 10383.993, 331.521, 52425.976 21/02/07,04:01:04,19,08,1, 11.9,1,1, -1.212, 10384.105, 331.554, 52425.994 21/02/07,04:01:05,00,08,1, 11.9,1,1, -1.212, 10384.099, 331.554, 52425.994 21/02/07,04:01:05,01,08,1, 11.9,1,1, -1.212, 10384.292, 331.643, 52425.986 21/02/07,04:01:05,02,08,1, 11.9,1,1, -1.212, 10384.380, 331.706, 52426.028 21/02/07,04:01:05,03,08,1, 11.9,1,1, -1.212, 10384.477, 331.749, 52426.032 21/02/07,04:01:05,04,08,1, 11.9,1,1, -1.212, 10384.579, 331.788, 52426.038 21/02/07,04:01:05,05,08,1, 11.9,1,1, -1.212, 10384.657, 331.832, 52426.087 21/02/07,04:01:05,06,08,1, 11.9,1,1, -1.212, 10384.723, 331.858, 52426.137 21/02/07,04:01:05,07,08,1, 11.9,1,1, -1.212, 10384.820, 331.891, 52426.144 21/02/07,04:01:05,08,08,1, 11.9,1,1, -1.212, 10384.928, 331.961, 52426.158 21/02/07,04:01:05,09,08,1, 11.9,1,1, -1.212, 10385.029, 331.982, 52426.147 21/02/07,04:01:05,10,08,1, 11.9,1,1, -1.212, 10385.089, 332.037, 52426.213 21/02/07,04:01:05,11,08,1, 11.9,1,1, -1.212, 10385.187, 332.099, 52426.328 21/02/07,04:01:05,12,08,1, 11.9,1,1, -1.212, 10385.282, 332.117, 52426.179 21/02/07,04:01:05,13,08,1, 11.9,1,1, -1.212, 10385.331, 332.113, 52426.203 21/02/07,04:01:05,14,08,1, 11.9,1,1, -1.212, 10385.416, 332.167, 52426.268 21/02/07,04:01:05,15,08,1, 11.9,1,1, -1.212, 10385.541, 332.172, 52426.227 21/02/07,04:01:05,16,08,1, 11.9,1,1, -1.212, 10385.600, 332.192, 52426.267 21/02/07,04:01:05,17,08,1, 11.9,1,1, -1.212, 10385.714, 332.211, 52426.296 21/02/07,04:01:05,18,08,1, 11.9,1,1, -1.212, 10385.767, 332.262, 52426.272 21/02/07,04:01:05,19,08,1, 11.9,1,1, -1.212, 10385.859, 332.268, 52426.333 21/02/07,04:01:06,00,08,1, 11.9,1,1, -1.212, 10385.852, 332.268, 52426.333 21/02/07,04:01:06,01,08,1, 11.9,1,1, -1.212, 10386.018, 332.255, 52426.316 21/02/07,04:01:06,02,08,1, 11.9,1,1, -1.212, 10386.104, 332.292, 52426.362 21/02/07,04:01:06,03,08,1, 11.9,1,1, -1.212, 10386.183, 332.311, 52426.364 21/02/07,04:01:06,04,08,1, 11.9,1,1, -1.212, 10386.272, 332.311, 52426.358 21/02/07,04:01:06,05,08,1, 11.9,1,1, -1.212, 10386.345, 332.325, 52426.377 21/02/07,04:01:06,06,08,1, 11.9,1,1, -1.212, 10386.402, 332.346, 52426.408 21/02/07,04:01:06,07,08,1, 11.9,1,1, -1.212, 10386.494, 332.348, 52426.381 21/02/07,04:01:06,08,08,1, 11.9,1,1, -1.212, 10386.561, 332.360, 52426.372 21/02/07,04:01:06,09,08,1, 11.9,1,1, -1.212, 10386.615, 332.332, 52426.350 21/02/07,04:01:06,10,08,1, 11.9,1,1, -1.212, 10386.723, 332.364, 52426.462 21/02/07,04:01:06,11,08,1, 11.9,1,1, -1.212, 10386.766, 332.354, 52426.421 21/02/07,04:01:06,12,08,1, 11.9,1,1, -1.212, 10386.832, 332.362, 52426.382 21/02/07,04:01:06,13,08,1, 11.9,1,1, -1.212, 10386.904, 332.350, 52426.514 21/02/07,04:01:06,14,08,1, 11.9,1,1, -1.212, 10386.951, 332.340, 52426.368 21/02/07,04:01:06,15,08,1, 11.9,1,1, -1.212, 10387.037, 332.332, 52426.390 21/02/07,04:01:06,16,08,1, 11.9,1,1, -1.212, 10387.090, 332.307, 52426.366 21/02/07,04:01:06,17,08,1, 11.9,1,1, -1.212, 10387.196, 332.293, 52426.351 21/02/07,04:01:06,18,08,1, 11.9,1,1, -1.212, 10387.221, 332.307, 52426.397 21/02/07,04:01:06,19,08,1, 11.9,1,1, -1.212, 10387.276, 332.284, 52426.370 21/02/07,04:01:07,00,08,1, 11.9,1,1, -1.212, 10387.270, 332.284, 52426.370 21/02/07,04:01:07,01,08,1, 11.9,1,1, -1.212, 10387.401, 332.224, 52426.287 21/02/07,04:01:07,02,08,1, 11.9,1,1, -1.212, 10387.437, 332.206, 52426.351 21/02/07,04:01:07,03,08,1, 11.9,1,1, -1.212, 10387.490, 332.233, 52426.378 21/02/07,04:01:07,04,08,1, 11.9,1,1, -1.212, 10387.521, 332.202, 52426.348 21/02/07,04:01:07,05,08,1, 11.9,1,1, -1.212, 10387.599, 332.155, 52426.388 21/02/07,04:01:07,06,08,1, 11.9,1,1, -1.212, 10387.656, 332.138, 52426.333 21/02/07,04:01:07,07,08,1, 11.9,1,1, -1.212, 10387.685, 332.155, 52426.644 21/02/07,04:01:07,08,08,1, 11.9,1,1, -1.212, 10387.793, 332.066, 52426.252 21/02/07,04:01:07,09,08,1, 11.9,1,1, -1.212, 10387.809, 332.077, 52426.270 21/02/07,04:01:07,10,08,1, 11.9,1,1, -1.212, 10387.854, 332.039, 52426.263 21/02/07,04:01:07,11,08,1, 11.9,1,1, -1.212, 10387.884, 332.001, 52426.260 21/02/07,04:01:07,12,08,1, 11.9,1,1, -1.212, 10387.923, 332.003, 52426.272 21/02/07,04:01:07,13,08,1, 11.9,1,1, -1.212, 10387.926, 331.992, 52426.258 21/02/07,04:01:07,14,08,1, 11.9,1,1, -1.212, 10387.970, 331.965, 52426.284 21/02/07,04:01:07,15,08,1, 11.9,1,1, -1.212, 10387.993, 331.929, 52426.163 21/02/07,04:01:07,16,08,1, 11.9,1,1, -1.212, 10388.036, 331.905, 52426.209 21/02/07,04:01:07,17,08,1, 11.9,1,1, -1.212, 10388.065, 331.899, 52426.204 21/02/07,04:01:07,18,08,1, 11.9,1,1, -1.212, 10388.109, 331.856, 52426.230 21/02/07,04:01:07,19,08,1, 11.9,1,1, -1.212, 10388.132, 331.841, 52426.223 21/02/07,04:01:08,00,08,1, 11.9,1,1, -1.214, 10388.130, 331.841, 52426.223 21/02/07,04:01:08,01,08,1, 11.9,1,1, -1.214, 10388.190, 331.775, 52426.224 21/02/07,04:01:08,02,08,1, 11.9,1,1, -1.214, 10388.212, 331.765, 52426.185 21/02/07,04:01:08,03,08,1, 11.9,1,1, -1.214, 10388.236, 331.696, 52426.146 21/02/07,04:01:08,04,08,1, 11.9,1,1, -1.214, 10388.258, 331.676, 52426.101 21/02/07,04:01:08,05,08,1, 11.9,1,1, -1.214, 10388.279, 331.654, 52426.074 21/02/07,04:01:08,06,08,1, 11.9,1,1, -1.214, 10388.299, 331.637, 52426.088 21/02/07,04:01:08,07,08,1, 11.9,1,1, -1.214, 10388.309, 331.612, 52426.096 21/02/07,04:01:08,08,08,1, 11.9,1,1, -1.214, 10388.307, 331.571, 52426.099 21/02/07,04:01:08,09,08,1, 11.9,1,1, -1.214, 10388.341, 331.547, 52426.050 21/02/07,04:01:08,10,08,1, 11.9,1,1, -1.214, 10388.340, 331.547, 52426.103 21/02/07,04:01:08,11,08,1, 11.9,1,1, -1.214, 10388.341, 331.520, 52426.029 21/02/07,04:01:08,12,08,1, 11.9,1,1, -1.214, 10388.343, 331.487, 52426.023 21/02/07,04:01:08,13,08,1, 11.9,1,1, -1.214, 10388.364, 331.488, 52425.990 21/02/07,04:01:08,14,08,1, 11.9,1,1, -1.214, 10388.367, 331.429, 52426.029 21/02/07,04:01:08,15,08,1, 11.9,1,1, -1.214, 10388.368, 331.429, 52426.015 21/02/07,04:01:08,16,08,1, 11.9,1,1, -1.214, 10388.384, 331.404, 52425.995 21/02/07,04:01:08,17,08,1, 11.9,1,1, -1.214, 10388.409, 331.387, 52426.056 21/02/07,04:01:08,18,08,1, 11.9,1,1, -1.214, 10388.349, 331.362, 52426.102 21/02/07,04:01:08,19,08,1, 11.9,1,1, -1.214, 10388.419, 331.333, 52426.015 21/02/07,04:01:09,00,08,1, 11.9,1,1, -1.210, 10388.414, 331.333, 52426.015 21/02/07,04:01:09,01,08,1, 11.9,1,1, -1.210, 10388.401, 331.318, 52425.990 21/02/07,04:01:09,02,08,1, 11.9,1,1, -1.210, 10388.406, 331.314, 52425.984 21/02/07,04:01:09,03,08,1, 11.9,1,1, -1.210, 10388.420, 331.253, 52425.968 21/02/07,04:01:09,04,08,1, 11.9,1,1, -1.210, 10388.393, 331.273, 52425.940 21/02/07,04:01:09,05,08,1, 11.9,1,1, -1.210, 10388.418, 331.253, 52425.947 21/02/07,04:01:09,06,08,1, 11.9,1,1, -1.210, 10388.390, 331.239, 52425.965 21/02/07,04:01:09,07,08,1, 11.9,1,1, -1.210, 10388.386, 331.233, 52425.967 21/02/07,04:01:09,08,08,1, 11.9,1,1, -1.210, 10388.373, 331.232, 52425.982 21/02/07,04:01:09,09,08,1, 11.9,1,1, -1.210, 10388.347, 331.190, 52425.913 21/02/07,04:01:09,10,08,1, 11.9,1,1, -1.210, 10388.357, 331.162, 52425.919 21/02/07,04:01:09,11,08,1, 11.9,1,1, -1.210, 10388.328, 331.164, 52425.886 21/02/07,04:01:09,12,08,1, 11.9,1,1, -1.210, 10388.330, 331.115, 52425.903 21/02/07,04:01:09,13,08,1, 11.9,1,1, -1.210, 10388.332, 331.103, 52425.888 21/02/07,04:01:09,14,08,1, 11.9,1,1, -1.210, 10388.301, 331.089, 52425.893 21/02/07,04:01:09,15,08,1, 11.9,1,1, -1.210, 10388.325, 331.070, 52425.870 21/02/07,04:01:09,16,08,1, 11.9,1,1, -1.210, 10388.288, 331.091, 52425.887 21/02/07,04:01:09,17,08,1, 11.9,1,1, -1.210, 10388.292, 331.070, 52425.904 21/02/07,04:01:09,18,08,1, 11.9,1,1, -1.210, 10388.285, 331.038, 52425.848 21/02/07,04:01:09,19,08,1, 11.9,1,1, -1.210, 10388.271, 331.024, 52425.871 21/02/07,04:01:10,00,08,1, 11.9,1,1, -1.215, 10388.263, 331.024, 52425.871 21/02/07,04:01:10,01,08,1, 11.9,1,1, -1.215, 10388.262, 330.990, 52425.836 21/02/07,04:01:10,02,08,1, 11.9,1,1, -1.215, 10388.209, 330.958, 52425.785 21/02/07,04:01:10,03,08,1, 11.9,1,1, -1.215, 10388.207, 330.948, 52425.808 21/02/07,04:01:10,04,08,1, 11.9,1,1, -1.215, 10388.190, 330.960, 52425.800 21/02/07,04:01:10,05,08,1, 11.9,1,1, -1.215, 10388.166, 330.927, 52425.807 21/02/07,04:01:10,06,08,1, 11.9,1,1, -1.215, 10388.133, 330.882, 52425.791 21/02/07,04:01:10,07,08,1, 11.9,1,1, -1.215, 10388.100, 330.924, 52425.741 21/02/07,04:01:10,08,08,1, 11.9,1,1, -1.215, 10388.095, 330.884, 52425.738 21/02/07,04:01:10,09,08,1, 11.9,1,1, -1.215, 10388.071, 330.875, 52425.706 21/02/07,04:01:10,10,08,1, 11.9,1,1, -1.215, 10388.070, 330.885, 52425.684 21/02/07,04:01:10,11,08,1, 11.9,1,1, -1.215, 10388.037, 330.855, 52425.638 21/02/07,04:01:10,12,08,1, 11.9,1,1, -1.215, 10388.000, 330.874, 52425.690 21/02/07,04:01:10,13,08,1, 11.9,1,1, -1.215, 10387.999, 330.888, 52425.671 21/02/07,04:01:10,14,08,1, 11.9,1,1, -1.215, 10387.976, 330.836, 52425.455 21/02/07,04:01:10,15,08,1, 11.9,1,1, -1.215, 10387.928, 330.881, 52425.764 21/02/07,04:01:10,16,08,1, 11.9,1,1, -1.215, 10387.944, 330.874, 52425.736 21/02/07,04:01:10,17,08,1, 11.9,1,1, -1.215, 10387.888, 330.831, 52425.680 21/02/07,04:01:10,18,08,1, 11.9,1,1, -1.215, 10387.850, 330.821, 52425.660 21/02/07,04:01:10,19,08,1, 11.9,1,1, -1.215, 10387.875, 330.846, 52425.627 21/02/07,04:01:11,00,08,1, 11.8,1,1, -1.216, 10387.871, 330.846, 52425.627 21/02/07,04:01:11,01,08,1, 11.8,1,1, -1.216, 10387.787, 330.801, 52425.590 21/02/07,04:01:11,02,08,1, 11.8,1,1, -1.216, 10387.810, 330.841, 52425.628 21/02/07,04:01:11,03,08,1, 11.8,1,1, -1.216, 10387.758, 330.794, 52425.574 21/02/07,04:01:11,04,08,1, 11.8,1,1, -1.216, 10387.748, 330.782, 52425.559 21/02/07,04:01:11,05,08,1, 11.8,1,1, -1.216, 10387.716, 330.785, 52425.551 21/02/07,04:01:11,06,08,1, 11.8,1,1, -1.216, 10387.694, 330.750, 52425.562 21/02/07,04:01:11,07,08,1, 11.8,1,1, -1.216, 10387.717, 330.726, 52425.518 21/02/07,04:01:11,08,08,1, 11.8,1,1, -1.216, 10387.626, 330.747, 52425.496 21/02/07,04:01:11,09,08,1, 11.8,1,1, -1.216, 10387.615, 330.712, 52425.511 21/02/07,04:01:11,10,08,1, 11.8,1,1, -1.216, 10387.577, 330.708, 52425.457 21/02/07,04:01:11,11,08,1, 11.8,1,1, -1.216, 10387.553, 330.688, 52425.464 21/02/07,04:01:11,12,08,1, 11.8,1,1, -1.216, 10387.527, 330.684, 52425.402 21/02/07,04:01:11,13,08,1, 11.8,1,1, -1.216, 10387.505, 330.646, 52425.399 21/02/07,04:01:11,14,08,1, 11.8,1,1, -1.216, 10387.512, 330.654, 52425.443 21/02/07,04:01:11,15,08,1, 11.8,1,1, -1.216, 10387.446, 330.609, 52425.394 21/02/07,04:01:11,16,08,1, 11.8,1,1, -1.216, 10387.430, 330.599, 52425.365 21/02/07,04:01:11,17,08,1, 11.8,1,1, -1.216, 10387.440, 330.615, 52425.480 21/02/07,04:01:11,18,08,1, 11.8,1,1, -1.216, 10387.347, 330.519, 52425.293 21/02/07,04:01:11,19,08,1, 11.8,1,1, -1.216, 10387.344, 330.543, 52425.318 21/02/07,04:01:12,00,08,1, 11.8,1,1, -1.214, 10387.337, 330.543, 52425.318 21/02/07,04:01:12,01,08,1, 11.8,1,1, -1.214, 10387.281, 330.485, 52425.284 21/02/07,04:01:12,02,08,1, 11.8,1,1, -1.214, 10387.279, 330.487, 52425.282 21/02/07,04:01:12,03,08,1, 11.8,1,1, -1.214, 10387.263, 330.445, 52425.261 21/02/07,04:01:12,04,08,1, 11.8,1,1, -1.214, 10387.258, 330.416, 52425.273 21/02/07,04:01:12,05,08,1, 11.8,1,1, -1.214, 10387.203, 330.415, 52425.238 21/02/07,04:01:12,06,08,1, 11.8,1,1, -1.214, 10387.156, 330.331, 52425.167 21/02/07,04:01:12,07,08,1, 11.8,1,1, -1.214, 10387.125, 330.343, 52425.206 21/02/07,04:01:12,08,08,1, 11.8,1,1, -1.214, 10387.081, 330.303, 52425.179 21/02/07,04:01:12,09,08,1, 11.8,1,1, -1.214, 10387.078, 330.240, 52425.131 21/02/07,04:01:12,10,08,1, 11.8,1,1, -1.214, 10387.058, 330.237, 52425.137 21/02/07,04:01:12,11,08,1, 11.8,1,1, -1.214, 10387.016, 330.177, 52425.122 21/02/07,04:01:12,12,08,1, 11.8,1,1, -1.214, 10386.978, 330.154, 52425.127 21/02/07,04:01:12,13,08,1, 11.8,1,1, -1.214, 10386.953, 330.129, 52425.076 21/02/07,04:01:12,14,08,1, 11.8,1,1, -1.214, 10386.907, 330.071, 52425.071 21/02/07,04:01:12,15,08,1, 11.8,1,1, -1.214, 10386.887, 330.080, 52425.056 21/02/07,04:01:12,16,08,1, 11.8,1,1, -1.214, 10386.821, 329.991, 52425.017 21/02/07,04:01:12,17,08,1, 11.8,1,1, -1.214, 10386.798, 329.971, 52425.021 21/02/07,04:01:12,18,08,1, 11.8,1,1, -1.214, 10386.752, 329.931, 52424.995 21/02/07,04:01:12,19,08,1, 11.8,1,1, -1.214, 10386.733, 329.898, 52425.005 21/02/07,04:01:13,00,08,1, 11.9,1,1, -1.213, 10386.728, 329.898, 52425.005 21/02/07,04:01:13,01,08,1, 11.9,1,1, -1.213, 10386.611, 329.787, 52424.968 21/02/07,04:01:13,02,08,1, 11.9,1,1, -1.213, 10386.583, 329.765, 52424.930 21/02/07,04:01:13,03,08,1, 11.9,1,1, -1.213, 10386.551, 329.717, 52424.953 21/02/07,04:01:13,04,08,1, 11.9,1,1, -1.213, 10386.487, 329.648, 52424.925 21/02/07,04:01:13,05,08,1, 11.9,1,1, -1.213, 10386.447, 329.629, 52424.855 21/02/07,04:01:13,06,08,1, 11.9,1,1, -1.213, 10386.410, 329.550, 52424.845 21/02/07,04:01:13,07,08,1, 11.9,1,1, -1.213, 10386.357, 329.540, 52424.810 21/02/07,04:01:13,08,08,1, 11.9,1,1, -1.213, 10386.307, 329.488, 52424.834 21/02/07,04:01:13,09,08,1, 11.9,1,1, -1.213, 10386.275, 329.447, 52424.846 21/02/07,04:01:13,10,08,1, 11.9,1,1, -1.213, 10386.207, 329.382, 52424.827 21/02/07,04:01:13,11,08,1, 11.9,1,1, -1.213, 10386.177, 329.336, 52424.800 21/02/07,04:01:13,12,08,1, 11.9,1,1, -1.213, 10386.146, 329.293, 52424.766 21/02/07,04:01:13,13,08,1, 11.9,1,1, -1.213, 10386.083, 329.252, 52424.788 21/02/07,04:01:13,14,08,1, 11.9,1,1, -1.213, 10386.055, 329.218, 52424.782 21/02/07,04:01:13,15,08,1, 11.9,1,1, -1.213, 10386.003, 329.161, 52424.739 21/02/07,04:01:13,16,08,1, 11.9,1,1, -1.213, 10385.931, 329.093, 52424.749 21/02/07,04:01:13,17,08,1, 11.9,1,1, -1.213, 10385.912, 329.074, 52424.764 21/02/07,04:01:13,18,08,1, 11.9,1,1, -1.213, 10385.905, 329.043, 52424.731 21/02/07,04:01:13,19,08,1, 11.9,1,1, -1.213, 10385.808, 328.981, 52424.706 21/02/07,04:01:14,00,08,1, 11.9,1,1, -1.212, 10385.802, 328.981, 52424.706 21/02/07,04:01:14,01,08,1, 11.9,1,1, -1.212, 10385.760, 328.891, 52424.707 21/02/07,04:01:14,02,08,1, 11.9,1,1, -1.212, 10385.669, 328.826, 52424.686 21/02/07,04:01:14,03,08,1, 11.9,1,1, -1.212, 10385.636, 328.753, 52424.635 21/02/07,04:01:14,04,08,1, 11.9,1,1, -1.212, 10385.572, 328.702, 52424.670 21/02/07,04:01:14,05,08,1, 11.9,1,1, -1.212, 10385.547, 328.683, 52424.645 21/02/07,04:01:14,06,08,1, 11.9,1,1, -1.212, 10385.507, 328.578, 52424.673 21/02/07,04:01:14,07,08,1, 11.9,1,1, -1.212, 10385.447, 328.556, 52424.635 21/02/07,04:01:14,08,08,1, 11.9,1,1, -1.212, 10385.387, 328.506, 52424.650 21/02/07,04:01:14,09,08,1, 11.9,1,1, -1.212, 10385.386, 328.482, 52424.630 21/02/07,04:01:14,10,08,1, 11.9,1,1, -1.212, 10385.319, 328.421, 52424.663 21/02/07,04:01:14,11,08,1, 11.9,1,1, -1.212, 10385.297, 328.369, 52424.599 21/02/07,04:01:14,12,08,1, 11.9,1,1, -1.212, 10385.253, 328.339, 52424.610 21/02/07,04:01:14,13,08,1, 11.9,1,1, -1.212, 10385.203, 328.309, 52424.549 21/02/07,04:01:14,14,08,1, 11.9,1,1, -1.212, 10385.177, 328.272, 52424.582 21/02/07,04:01:14,15,08,1, 11.9,1,1, -1.212, 10385.123, 328.187, 52424.561 21/02/07,04:01:14,16,08,1, 11.9,1,1, -1.212, 10385.081, 328.144, 52424.551 21/02/07,04:01:14,17,08,1, 11.9,1,1, -1.212, 10385.049, 328.111, 52424.564 21/02/07,04:01:14,18,08,1, 11.9,1,1, -1.212, 10385.012, 328.031, 52424.571 21/02/07,04:01:14,19,08,1, 11.9,1,1, -1.212, 10384.958, 328.014, 52424.530 21/02/07,04:01:15,00,08,1, 11.9,1,1, -1.212, 10384.951, 328.014, 52424.530 21/02/07,04:01:15,01,08,1, 11.9,1,1, -1.212, 10384.884, 327.912, 52424.487 21/02/07,04:01:15,02,08,1, 11.9,1,1, -1.212, 10384.818, 327.850, 52424.468 21/02/07,04:01:15,03,08,1, 11.9,1,1, -1.212, 10384.789, 327.832, 52424.457 21/02/07,04:01:15,04,08,1, 11.9,1,1, -1.212, 10384.742, 327.746, 52424.423 21/02/07,04:01:15,05,08,1, 11.9,1,1, -1.212, 10384.697, 327.700, 52424.438 21/02/07,04:01:15,06,08,1, 11.9,1,1, -1.212, 10384.628, 327.678, 52424.458 21/02/07,04:01:15,07,08,1, 11.9,1,1, -1.212, 10384.590, 327.621, 52424.426 21/02/07,04:01:15,08,08,1, 11.9,1,1, -1.212, 10384.522, 327.561, 52424.433 21/02/07,04:01:15,09,08,1, 11.9,1,1, -1.212, 10384.496, 327.501, 52424.390 21/02/07,04:01:15,10,08,1, 11.9,1,1, -1.212, 10384.419, 327.441, 52424.395 21/02/07,04:01:15,11,08,1, 11.9,1,1, -1.212, 10384.368, 327.372, 52424.348 21/02/07,04:01:15,12,08,1, 11.9,1,1, -1.212, 10384.330, 327.325, 52424.345 21/02/07,04:01:15,13,08,1, 11.9,1,1, -1.212, 10384.301, 327.247, 52424.342 21/02/07,04:01:15,14,08,1, 11.9,1,1, -1.212, 10384.278, 327.182, 52424.348 21/02/07,04:01:15,15,08,1, 11.9,1,1, -1.212, 10384.232, 327.105, 52424.337 21/02/07,04:01:15,16,08,1, 11.9,1,1, -1.212, 10384.176, 327.053, 52424.344 21/02/07,04:01:15,17,08,1, 11.9,1,1, -1.212, 10384.161, 327.000, 52424.308 21/02/07,04:01:15,18,08,1, 11.9,1,1, -1.212, 10384.110, 326.921, 52424.318 21/02/07,04:01:15,19,08,1, 11.9,1,1, -1.212, 10384.060, 326.871, 52424.235 21/02/07,04:01:16,00,09,1, 11.9,1,1, -1.210, 10384.058, 326.871, 52424.235 21/02/07,04:01:16,01,09,1, 11.9,1,1, -1.210, 10383.994, 326.725, 52424.252 21/02/07,04:01:16,02,09,1, 11.9,1,1, -1.210, 10383.968, 326.700, 52424.241 21/02/07,04:01:16,03,09,1, 11.9,1,1, -1.210, 10383.920, 326.595, 52424.192 21/02/07,04:01:16,04,09,1, 11.9,1,1, -1.210, 10383.906, 326.564, 52424.229 21/02/07,04:01:16,05,09,1, 11.9,1,1, -1.210, 10383.840, 326.471, 52424.048 21/02/07,04:01:16,06,09,1, 11.9,1,1, -1.210, 10383.814, 326.383, 52424.294 21/02/07,04:01:16,07,09,1, 11.9,1,1, -1.210, 10383.807, 326.350, 52424.209 21/02/07,04:01:16,08,09,1, 11.9,1,1, -1.210, 10383.746, 326.282, 52424.219 21/02/07,04:01:16,09,09,1, 11.9,1,1, -1.210, 10383.722, 326.202, 52424.225 21/02/07,04:01:16,10,09,1, 11.9,1,1, -1.210, 10383.685, 326.152, 52424.200 21/02/07,04:01:16,11,09,1, 11.9,1,1, -1.210, 10383.642, 326.094, 52424.206 21/02/07,04:01:16,12,09,1, 11.9,1,1, -1.210, 10383.591, 326.020, 52424.196 21/02/07,04:01:16,13,09,1, 11.9,1,1, -1.210, 10383.585, 325.951, 52424.151 21/02/07,04:01:16,14,09,1, 11.9,1,1, -1.210, 10383.553, 325.903, 52424.186 21/02/07,04:01:16,15,09,1, 11.9,1,1, -1.210, 10383.499, 325.849, 52424.156 21/02/07,04:01:16,16,09,1, 11.9,1,1, -1.210, 10383.479, 325.752, 52424.157 21/02/07,04:01:16,17,09,1, 11.9,1,1, -1.210, 10383.450, 325.720, 52424.133 21/02/07,04:01:16,18,09,1, 11.9,1,1, -1.210, 10383.394, 325.638, 52424.140 21/02/07,04:01:16,19,09,1, 11.9,1,1, -1.210, 10383.369, 325.561, 52424.091 21/02/07,04:01:17,00,08,1, 11.8,1,1, -1.211, 10383.365, 325.561, 52424.091 21/02/07,04:01:17,01,08,1, 11.8,1,1, -1.211, 10383.318, 325.494, 52424.141 21/02/07,04:01:17,02,08,1, 11.8,1,1, -1.211, 10383.286, 325.424, 52424.084 21/02/07,04:01:17,03,08,1, 11.8,1,1, -1.211, 10383.271, 325.395, 52424.097 21/02/07,04:01:17,04,08,1, 11.8,1,1, -1.211, 10383.244, 325.357, 52424.138 21/02/07,04:01:17,05,08,1, 11.8,1,1, -1.211, 10383.230, 325.301, 52424.132 21/02/07,04:01:17,06,08,1, 11.8,1,1, -1.211, 10383.195, 325.219, 52424.124 21/02/07,04:01:17,07,08,1, 11.8,1,1, -1.211, 10383.180, 325.176, 52424.112 21/02/07,04:01:17,08,08,1, 11.8,1,1, -1.211, 10383.168, 325.151, 52424.138 21/02/07,04:01:17,09,08,1, 11.8,1,1, -1.211, 10383.120, 325.102, 52424.085 21/02/07,04:01:17,10,08,1, 11.8,1,1, -1.211, 10383.092, 325.078, 52424.082 21/02/07,04:01:17,11,08,1, 11.8,1,1, -1.211, 10383.101, 325.033, 52424.117 21/02/07,04:01:17,12,08,1, 11.8,1,1, -1.211, 10383.057, 324.990, 52424.111 21/02/07,04:01:17,13,08,1, 11.8,1,1, -1.211, 10383.036, 324.965, 52424.094 21/02/07,04:01:17,14,08,1, 11.8,1,1, -1.211, 10383.010, 324.951, 52424.224 21/02/07,04:01:17,15,08,1, 11.8,1,1, -1.211, 10382.987, 324.887, 52424.103 21/02/07,04:01:17,16,08,1, 11.8,1,1, -1.211, 10382.994, 324.934, 52424.197 21/02/07,04:01:17,17,08,1, 11.8,1,1, -1.211, 10382.963, 324.875, 52424.105 21/02/07,04:01:17,18,08,1, 11.8,1,1, -1.211, 10383.021, 324.849, 52424.129 21/02/07,04:01:17,19,08,1, 11.8,1,1, -1.211, 10382.916, 324.830, 52424.119 21/02/07,04:01:18,00,08,1, 11.9,1,1, -1.212, 10382.915, 324.830, 52424.119 21/02/07,04:01:18,01,08,1, 11.9,1,1, -1.212, 10382.897, 324.752, 52424.174 21/02/07,04:01:18,02,08,1, 11.9,1,1, -1.212, 10382.879, 324.708, 52424.205 21/02/07,04:01:18,03,08,1, 11.9,1,1, -1.212, 10382.829, 324.692, 52424.219 21/02/07,04:01:18,04,08,1, 11.9,1,1, -1.212, 10382.800, 324.657, 52424.215 21/02/07,04:01:18,05,08,1, 11.9,1,1, -1.212, 10382.794, 324.636, 52424.218 21/02/07,04:01:18,06,08,1, 11.9,1,1, -1.212, 10382.757, 324.605, 52424.212 21/02/07,04:01:18,07,08,1, 11.9,1,1, -1.212, 10382.731, 324.549, 52424.200 21/02/07,04:01:18,08,08,1, 11.9,1,1, -1.212, 10382.697, 324.539, 52424.230 21/02/07,04:01:18,09,08,1, 11.9,1,1, -1.212, 10382.681, 324.509, 52424.212 21/02/07,04:01:18,10,08,1, 11.9,1,1, -1.212, 10382.652, 324.450, 52424.201 21/02/07,04:01:18,11,08,1, 11.9,1,1, -1.212, 10382.632, 324.427, 52424.205 21/02/07,04:01:18,12,08,1, 11.9,1,1, -1.212, 10382.617, 324.422, 52424.328 21/02/07,04:01:18,13,08,1, 11.9,1,1, -1.212, 10382.546, 324.340, 52424.159 21/02/07,04:01:18,14,08,1, 11.9,1,1, -1.212, 10382.530, 324.337, 52424.189 21/02/07,04:01:18,15,08,1, 11.9,1,1, -1.212, 10382.520, 324.285, 52424.155 21/02/07,04:01:18,16,08,1, 11.9,1,1, -1.212, 10382.487, 324.268, 52424.136 21/02/07,04:01:18,17,08,1, 11.9,1,1, -1.212, 10382.443, 324.263, 52424.122 21/02/07,04:01:18,18,08,1, 11.9,1,1, -1.212, 10382.436, 324.216, 52424.162 21/02/07,04:01:18,19,08,1, 11.9,1,1, -1.212, 10382.389, 324.197, 52424.164 21/02/07,04:01:19,00,08,1, 11.9,1,1, -1.214, 10382.389, 324.197, 52424.164 21/02/07,04:01:19,01,08,1, 11.9,1,1, -1.214, 10382.328, 324.119, 52424.147 21/02/07,04:01:19,02,08,1, 11.9,1,1, -1.214, 10382.300, 324.066, 52424.093 21/02/07,04:01:19,03,08,1, 11.9,1,1, -1.214, 10382.259, 324.030, 52424.089 21/02/07,04:01:19,04,08,1, 11.9,1,1, -1.214, 10382.240, 323.984, 52424.074 21/02/07,04:01:19,05,08,1, 11.9,1,1, -1.214, 10382.213, 323.945, 52424.082 21/02/07,04:01:19,06,08,1, 11.9,1,1, -1.214, 10382.183, 323.951, 52424.064 21/02/07,04:01:19,07,08,1, 11.9,1,1, -1.214, 10382.117, 323.858, 52424.018 21/02/07,04:01:19,08,08,1, 11.9,1,1, -1.214, 10382.117, 323.882, 52424.068 21/02/07,04:01:19,09,08,1, 11.9,1,1, -1.214, 10382.097, 323.833, 52424.041 21/02/07,04:01:19,10,08,1, 11.9,1,1, -1.214, 10382.051, 323.734, 52423.957 21/02/07,04:01:19,11,08,1, 11.9,1,1, -1.214, 10382.034, 323.707, 52423.879 21/02/07,04:01:19,12,08,1, 11.9,1,1, -1.214, 10381.987, 323.697, 52424.015 21/02/07,04:01:19,13,08,1, 11.9,1,1, -1.214, 10381.967, 323.613, 52423.999 21/02/07,04:01:19,14,08,1, 11.9,1,1, -1.214, 10381.905, 323.589, 52423.990 21/02/07,04:01:19,15,08,1, 11.9,1,1, -1.214, 10381.948, 323.575, 52423.962 21/02/07,04:01:19,16,08,1, 11.9,1,1, -1.214, 10381.905, 323.518, 52423.910 21/02/07,04:01:19,17,08,1, 11.9,1,1, -1.214, 10381.879, 323.382, 52423.863 21/02/07,04:01:19,18,08,1, 11.9,1,1, -1.214, 10381.831, 323.401, 52423.892 21/02/07,04:01:19,19,08,1, 11.9,1,1, -1.214, 10381.818, 323.374, 52423.894 21/02/07,04:01:20,00,08,1, 11.8,1,1, -1.214, 10381.813, 323.374, 52423.894 21/02/07,04:01:20,01,08,1, 11.8,1,1, -1.214, 10381.740, 323.192, 52423.788 21/02/07,04:01:20,02,08,1, 11.8,1,1, -1.214, 10381.715, 323.214, 52423.799 21/02/07,04:01:20,03,08,1, 11.8,1,1, -1.214, 10381.682, 323.169, 52423.817 21/02/07,04:01:20,04,08,1, 11.8,1,1, -1.214, 10381.642, 323.046, 52423.722 21/02/07,04:01:20,05,08,1, 11.8,1,1, -1.214, 10381.620, 323.011, 52423.694 21/02/07,04:01:20,06,08,1, 11.8,1,1, -1.214, 10381.624, 322.991, 52423.719 21/02/07,04:01:20,07,08,1, 11.8,1,1, -1.214, 10381.573, 322.942, 52423.649 21/02/07,04:01:20,08,08,1, 11.8,1,1, -1.214, 10381.519, 322.833, 52423.643 21/02/07,04:01:20,09,08,1, 11.8,1,1, -1.214, 10381.543, 322.826, 52423.644 21/02/07,04:01:20,10,08,1, 11.8,1,1, -1.214, 10381.503, 322.726, 52423.614 21/02/07,04:01:20,11,08,1, 11.8,1,1, -1.214, 10381.419, 322.652, 52423.547 21/02/07,04:01:20,12,08,1, 11.8,1,1, -1.214, 10381.407, 322.619, 52423.549 21/02/07,04:01:20,13,08,1, 11.8,1,1, -1.214, 10381.387, 322.550, 52423.527 21/02/07,04:01:20,14,08,1, 11.8,1,1, -1.214, 10381.350, 322.506, 52423.511 21/02/07,04:01:20,15,08,1, 11.8,1,1, -1.214, 10381.351, 322.443, 52423.453 21/02/07,04:01:20,16,08,1, 11.8,1,1, -1.214, 10381.302, 322.366, 52423.429 21/02/07,04:01:20,17,08,1, 11.8,1,1, -1.214, 10381.247, 322.339, 52423.387 21/02/07,04:01:20,18,08,1, 11.8,1,1, -1.214, 10381.197, 322.281, 52423.367 21/02/07,04:01:20,19,08,1, 11.8,1,1, -1.214, 10381.199, 322.228, 52423.334 21/02/07,04:01:21,00,08,1, 11.9,1,1, -1.212, 10381.196, 322.228, 52423.334 21/02/07,04:01:21,01,08,1, 11.9,1,1, -1.212, 10381.118, 322.085, 52423.241 21/02/07,04:01:21,02,08,1, 11.9,1,1, -1.212, 10381.070, 322.003, 52423.237 21/02/07,04:01:21,03,08,1, 11.9,1,1, -1.212, 10381.043, 321.958, 52423.173 21/02/07,04:01:21,04,08,1, 11.9,1,1, -1.212, 10381.007, 321.890, 52423.142 21/02/07,04:01:21,05,08,1, 11.9,1,1, -1.212, 10380.989, 321.809, 52423.113 21/02/07,04:01:21,06,08,1, 11.9,1,1, -1.212, 10380.964, 321.736, 52423.089 21/02/07,04:01:21,07,08,1, 11.9,1,1, -1.212, 10380.899, 321.680, 52423.015 21/02/07,04:01:21,08,08,1, 11.9,1,1, -1.212, 10380.928, 321.610, 52422.969 21/02/07,04:01:21,09,08,1, 11.9,1,1, -1.212, 10380.858, 321.556, 52422.960 21/02/07,04:01:21,10,08,1, 11.9,1,1, -1.212, 10380.825, 321.466, 52422.900 21/02/07,04:01:21,11,08,1, 11.9,1,1, -1.212, 10380.798, 321.413, 52422.912 21/02/07,04:01:21,12,08,1, 11.9,1,1, -1.212, 10380.758, 321.338, 52422.854 21/02/07,04:01:21,13,08,1, 11.9,1,1, -1.212, 10380.702, 321.227, 52422.565 21/02/07,04:01:21,14,08,1, 11.9,1,1, -1.212, 10380.704, 321.234, 52422.978 21/02/07,04:01:21,15,08,1, 11.9,1,1, -1.212, 10380.634, 321.127, 52422.788 21/02/07,04:01:21,16,08,1, 11.9,1,1, -1.212, 10380.632, 321.044, 52422.758 21/02/07,04:01:21,17,08,1, 11.9,1,1, -1.212, 10380.621, 320.955, 52422.717 21/02/07,04:01:21,18,08,1, 11.9,1,1, -1.212, 10380.565, 320.906, 52422.619 21/02/07,04:01:21,19,08,1, 11.9,1,1, -1.212, 10380.546, 320.831, 52422.547 21/02/07,04:01:22,00,08,1, 11.9,1,1, -1.216, 10380.545, 320.831, 52422.547 21/02/07,04:01:22,01,08,1, 11.9,1,1, -1.216, 10380.502, 320.678, 52422.463 21/02/07,04:01:22,02,08,1, 11.9,1,1, -1.216, 10380.446, 320.590, 52422.405 21/02/07,04:01:22,03,08,1, 11.9,1,1, -1.216, 10380.455, 320.537, 52422.368 21/02/07,04:01:22,04,08,1, 11.9,1,1, -1.216, 10380.432, 320.439, 52422.344 21/02/07,04:01:22,05,08,1, 11.9,1,1, -1.216, 10380.383, 320.379, 52422.294 21/02/07,04:01:22,06,08,1, 11.9,1,1, -1.216, 10380.377, 320.304, 52422.254 21/02/07,04:01:22,07,08,1, 11.9,1,1, -1.216, 10380.351, 320.235, 52422.229 21/02/07,04:01:22,08,08,1, 11.9,1,1, -1.216, 10380.325, 320.166, 52422.193 21/02/07,04:01:22,09,08,1, 11.9,1,1, -1.216, 10380.326, 320.108, 52422.135 21/02/07,04:01:22,10,08,1, 11.9,1,1, -1.216, 10380.309, 320.038, 52422.080 21/02/07,04:01:22,11,08,1, 11.9,1,1, -1.216, 10380.279, 319.953, 52422.031 21/02/07,04:01:22,12,08,1, 11.9,1,1, -1.216, 10380.237, 319.853, 52421.985 21/02/07,04:01:22,13,08,1, 11.9,1,1, -1.216, 10380.253, 319.766, 52421.935 21/02/07,04:01:22,14,08,1, 11.9,1,1, -1.216, 10380.253, 319.705, 52421.931 21/02/07,04:01:22,15,08,1, 11.9,1,1, -1.216, 10380.229, 319.628, 52421.877 21/02/07,04:01:22,16,08,1, 11.9,1,1, -1.216, 10380.197, 319.529, 52421.837 21/02/07,04:01:22,17,08,1, 11.9,1,1, -1.216, 10380.162, 319.463, 52421.791 21/02/07,04:01:22,18,08,1, 11.9,1,1, -1.216, 10380.169, 319.380, 52421.733 21/02/07,04:01:22,19,08,1, 11.9,1,1, -1.216, 10380.148, 319.298, 52421.680 21/02/07,04:01:23,00,08,1, 11.9,1,1, -1.217, 10380.144, 319.298, 52421.680 21/02/07,04:01:23,01,08,1, 11.9,1,1, -1.217, 10380.101, 319.143, 52421.573 21/02/07,04:01:23,02,08,1, 11.9,1,1, -1.217, 10380.115, 319.056, 52421.526 21/02/07,04:01:23,03,08,1, 11.9,1,1, -1.217, 10380.082, 318.990, 52421.499 21/02/07,04:01:23,04,08,1, 11.9,1,1, -1.217, 10380.062, 318.863, 52421.474 21/02/07,04:01:23,05,08,1, 11.9,1,1, -1.217, 10380.060, 318.847, 52421.416 21/02/07,04:01:23,06,08,1, 11.9,1,1, -1.217, 10380.049, 318.750, 52421.367 21/02/07,04:01:23,07,08,1, 11.9,1,1, -1.217, 10380.039, 318.651, 52421.288 21/02/07,04:01:23,08,08,1, 11.9,1,1, -1.217, 10380.020, 318.609, 52421.276 21/02/07,04:01:23,09,08,1, 11.9,1,1, -1.217, 10380.015, 318.508, 52421.223 21/02/07,04:01:23,10,08,1, 11.9,1,1, -1.217, 10380.020, 318.422, 52421.061 21/02/07,04:01:23,11,08,1, 11.9,1,1, -1.217, 10379.959, 318.357, 52421.160 21/02/07,04:01:23,12,08,1, 11.9,1,1, -1.217, 10379.970, 318.283, 52421.126 21/02/07,04:01:23,13,08,1, 11.9,1,1, -1.217, 10379.912, 318.196, 52421.062 21/02/07,04:01:23,14,08,1, 11.9,1,1, -1.217, 10379.917, 318.131, 52421.048 21/02/07,04:01:23,15,08,1, 11.9,1,1, -1.217, 10379.911, 318.019, 52420.935 21/02/07,04:01:23,16,08,1, 11.9,1,1, -1.217, 10379.912, 317.969, 52420.934 21/02/07,04:01:23,17,08,1, 11.9,1,1, -1.217, 10379.885, 317.891, 52420.882 21/02/07,04:01:23,18,08,1, 11.9,1,1, -1.217, 10379.883, 317.798, 52420.735 21/02/07,04:01:23,19,08,1, 11.9,1,1, -1.217, 10379.841, 317.715, 52420.781 21/02/07,04:01:24,00,08,1, 11.8,1,1, -1.212, 10379.835, 317.715, 52420.781 21/02/07,04:01:24,01,08,1, 11.8,1,1, -1.212, 10379.820, 317.601, 52420.777 21/02/07,04:01:24,02,08,1, 11.8,1,1, -1.212, 10379.801, 317.524, 52420.719 21/02/07,04:01:24,03,08,1, 11.8,1,1, -1.212, 10379.834, 317.483, 52420.711 21/02/07,04:01:24,04,08,1, 11.8,1,1, -1.212, 10379.778, 317.367, 52420.625 21/02/07,04:01:24,05,08,1, 11.8,1,1, -1.212, 10379.767, 317.333, 52420.617 21/02/07,04:01:24,06,08,1, 11.8,1,1, -1.212, 10379.755, 317.252, 52420.572 21/02/07,04:01:24,07,08,1, 11.8,1,1, -1.212, 10379.734, 317.184, 52420.549 21/02/07,04:01:24,08,08,1, 11.8,1,1, -1.212, 10379.697, 317.112, 52420.508 21/02/07,04:01:24,09,08,1, 11.8,1,1, -1.212, 10379.711, 317.041, 52420.475 21/02/07,04:01:24,10,08,1, 11.8,1,1, -1.212, 10379.690, 316.947, 52420.413 21/02/07,04:01:24,11,08,1, 11.8,1,1, -1.212, 10379.681, 316.902, 52420.386 21/02/07,04:01:24,12,08,1, 11.8,1,1, -1.212, 10379.673, 316.824, 52420.352 21/02/07,04:01:24,13,08,1, 11.8,1,1, -1.212, 10379.670, 316.762, 52420.363 21/02/07,04:01:24,14,08,1, 11.8,1,1, -1.212, 10379.659, 316.700, 52420.266 21/02/07,04:01:24,15,08,1, 11.8,1,1, -1.212, 10379.664, 316.627, 52420.264 21/02/07,04:01:24,16,08,1, 11.8,1,1, -1.212, 10379.641, 316.555, 52420.182 21/02/07,04:01:24,17,08,1, 11.8,1,1, -1.212, 10379.602, 316.494, 52420.146 21/02/07,04:01:24,18,08,1, 11.8,1,1, -1.212, 10379.600, 316.390, 52420.102 21/02/07,04:01:24,19,08,1, 11.8,1,1, -1.212, 10379.610, 316.343, 52420.125 21/02/07,04:01:25,00,08,1, 11.8,1,1, -1.211, 10379.602, 316.343, 52420.125 21/02/07,04:01:25,01,08,1, 11.8,1,1, -1.211, 10379.571, 316.209, 52420.043 21/02/07,04:01:25,02,08,1, 11.8,1,1, -1.211, 10379.576, 316.160, 52420.034 21/02/07,04:01:25,03,08,1, 11.8,1,1, -1.211, 10379.560, 316.089, 52419.963 21/02/07,04:01:25,04,08,1, 11.8,1,1, -1.211, 10379.540, 316.015, 52419.946 21/02/07,04:01:25,05,08,1, 11.8,1,1, -1.211, 10379.551, 315.961, 52419.918 21/02/07,04:01:25,06,08,1, 11.8,1,1, -1.211, 10379.525, 315.903, 52419.886 21/02/07,04:01:25,07,08,1, 11.8,1,1, -1.211, 10379.547, 315.838, 52419.855 21/02/07,04:01:25,08,08,1, 11.8,1,1, -1.211, 10379.501, 315.763, 52419.815 21/02/07,04:01:25,09,08,1, 11.8,1,1, -1.211, 10379.490, 315.701, 52419.766 21/02/07,04:01:25,10,08,1, 11.8,1,1, -1.211, 10379.480, 315.661, 52419.761 21/02/07,04:01:25,11,08,1, 11.8,1,1, -1.211, 10379.498, 315.593, 52419.708 21/02/07,04:01:25,12,08,1, 11.8,1,1, -1.211, 10379.482, 315.492, 52419.512 21/02/07,04:01:25,13,08,1, 11.8,1,1, -1.211, 10379.469, 315.493, 52419.776 21/02/07,04:01:25,14,08,1, 11.8,1,1, -1.211, 10379.463, 315.422, 52419.692 21/02/07,04:01:25,15,08,1, 11.8,1,1, -1.211, 10379.440, 315.341, 52419.576 21/02/07,04:01:25,16,08,1, 11.8,1,1, -1.211, 10379.470, 315.367, 52419.622 21/02/07,04:01:25,17,08,1, 11.8,1,1, -1.211, 10379.414, 315.287, 52419.528 21/02/07,04:01:25,18,08,1, 11.8,1,1, -1.211, 10379.421, 315.212, 52419.483 21/02/07,04:01:25,19,08,1, 11.8,1,1, -1.211, 10379.447, 315.229, 52419.490 21/02/07,04:01:26,00,08,1, 11.8,1,1, -1.215, 10379.443, 315.229, 52419.490 21/02/07,04:01:26,01,08,1, 11.8,1,1, -1.215, 10379.388, 315.069, 52419.513 21/02/07,04:01:26,02,08,1, 11.8,1,1, -1.215, 10379.450, 315.081, 52419.431 21/02/07,04:01:26,03,08,1, 11.8,1,1, -1.215, 10379.378, 315.003, 52419.431 21/02/07,04:01:26,04,08,1, 11.8,1,1, -1.215, 10379.433, 314.955, 52419.361 21/02/07,04:01:26,05,08,1, 11.8,1,1, -1.215, 10379.458, 314.938, 52419.348 21/02/07,04:01:26,06,08,1, 11.8,1,1, -1.215, 10379.425, 314.841, 52419.294 21/02/07,04:01:26,07,08,1, 11.8,1,1, -1.215, 10379.388, 314.842, 52419.298 21/02/07,04:01:26,08,08,1, 11.8,1,1, -1.215, 10379.395, 314.811, 52419.370 21/02/07,04:01:26,09,08,1, 11.8,1,1, -1.215, 10379.384, 314.717, 52419.243 21/02/07,04:01:26,10,08,1, 11.8,1,1, -1.215, 10379.407, 314.695, 52419.247 21/02/07,04:01:26,11,08,1, 11.8,1,1, -1.215, 10379.394, 314.669, 52419.250 21/02/07,04:01:26,12,08,1, 11.8,1,1, -1.215, 10379.376, 314.548, 52419.194 21/02/07,04:01:26,13,08,1, 11.8,1,1, -1.215, 10379.421, 314.590, 52419.204 21/02/07,04:01:26,14,08,1, 11.8,1,1, -1.215, 10379.388, 314.559, 52419.180 21/02/07,04:01:26,15,08,1, 11.8,1,1, -1.215, 10379.387, 314.474, 52419.135 21/02/07,04:01:26,16,08,1, 11.8,1,1, -1.215, 10379.389, 314.472, 52419.216 21/02/07,04:01:26,17,08,1, 11.8,1,1, -1.215, 10379.388, 314.433, 52419.145 21/02/07,04:01:26,18,08,1, 11.8,1,1, -1.215, 10379.381, 314.365, 52419.128 21/02/07,04:01:26,19,08,1, 11.8,1,1, -1.215, 10379.395, 314.331, 52419.114 21/02/07,04:01:27,00,08,1, 11.8,1,1, -1.215, 10379.393, 314.331, 52419.114 21/02/07,04:01:27,01,08,1, 11.8,1,1, -1.215, 10379.381, 314.263, 52419.089 21/02/07,04:01:27,02,08,1, 11.8,1,1, -1.215, 10379.384, 314.241, 52419.081 21/02/07,04:01:27,03,08,1, 11.8,1,1, -1.215, 10379.379, 314.235, 52419.086 21/02/07,04:01:27,04,08,1, 11.8,1,1, -1.215, 10379.402, 314.211, 52419.080 21/02/07,04:01:27,05,08,1, 11.8,1,1, -1.215, 10379.374, 314.165, 52419.069 21/02/07,04:01:27,06,08,1, 11.8,1,1, -1.215, 10379.387, 314.096, 52419.029 21/02/07,04:01:27,07,08,1, 11.8,1,1, -1.215, 10379.394, 314.066, 52419.037 21/02/07,04:01:27,08,08,1, 11.8,1,1, -1.215, 10379.411, 314.046, 52419.047 21/02/07,04:01:27,09,08,1, 11.8,1,1, -1.215, 10379.395, 314.005, 52419.053 21/02/07,04:01:27,10,08,1, 11.8,1,1, -1.215, 10379.434, 313.989, 52419.047 21/02/07,04:01:27,11,08,1, 11.8,1,1, -1.215, 10379.408, 313.939, 52419.041 21/02/07,04:01:27,12,08,1, 11.8,1,1, -1.215, 10379.421, 313.914, 52419.023 21/02/07,04:01:27,13,08,1, 11.8,1,1, -1.215, 10379.433, 313.906, 52419.014 21/02/07,04:01:27,14,08,1, 11.8,1,1, -1.215, 10379.465, 313.879, 52419.056 21/02/07,04:01:27,15,08,1, 11.8,1,1, -1.215, 10379.474, 313.855, 52419.041 21/02/07,04:01:27,16,08,1, 11.8,1,1, -1.215, 10379.474, 313.801, 52419.002 21/02/07,04:01:27,17,08,1, 11.8,1,1, -1.215, 10379.481, 313.759, 52419.015 21/02/07,04:01:27,18,08,1, 11.8,1,1, -1.215, 10379.493, 313.748, 52419.042 21/02/07,04:01:27,19,08,1, 11.8,1,1, -1.215, 10379.506, 313.718, 52418.974 21/02/07,04:01:28,00,08,1, 11.9,1,1, -1.212, 10379.502, 313.718, 52418.974 21/02/07,04:01:28,01,08,1, 11.9,1,1, -1.212, 10379.536, 313.663, 52419.007 21/02/07,04:01:28,02,08,1, 11.9,1,1, -1.212, 10379.526, 313.604, 52419.014 21/02/07,04:01:28,03,08,1, 11.9,1,1, -1.212, 10379.542, 313.601, 52418.990 21/02/07,04:01:28,04,08,1, 11.9,1,1, -1.212, 10379.552, 313.600, 52419.017 21/02/07,04:01:28,05,08,1, 11.9,1,1, -1.212, 10379.574, 313.575, 52418.991 21/02/07,04:01:28,06,08,1, 11.9,1,1, -1.212, 10379.586, 313.534, 52418.999 21/02/07,04:01:28,07,08,1, 11.9,1,1, -1.212, 10379.585, 313.512, 52418.990 21/02/07,04:01:28,08,08,1, 11.9,1,1, -1.212, 10379.608, 313.460, 52418.944 21/02/07,04:01:28,09,08,1, 11.9,1,1, -1.212, 10379.622, 313.477, 52418.945 21/02/07,04:01:28,10,08,1, 11.9,1,1, -1.212, 10379.638, 313.438, 52418.971 21/02/07,04:01:28,11,08,1, 11.9,1,1, -1.212, 10379.661, 313.393, 52418.938 21/02/07,04:01:28,12,08,1, 11.9,1,1, -1.212, 10379.671, 313.371, 52418.948 21/02/07,04:01:28,13,08,1, 11.9,1,1, -1.212, 10379.694, 313.339, 52418.951 21/02/07,04:01:28,14,08,1, 11.9,1,1, -1.212, 10379.674, 313.310, 52418.905 21/02/07,04:01:28,15,08,1, 11.9,1,1, -1.212, 10379.703, 313.305, 52418.982 21/02/07,04:01:28,16,08,1, 11.9,1,1, -1.212, 10379.716, 313.272, 52418.907 21/02/07,04:01:28,17,08,1, 11.9,1,1, -1.212, 10379.718, 313.261, 52418.908 21/02/07,04:01:28,18,08,1, 11.9,1,1, -1.212, 10379.765, 313.202, 52418.951 21/02/07,04:01:28,19,08,1, 11.9,1,1, -1.212, 10379.755, 313.177, 52418.946 21/02/07,04:01:29,00,08,1, 11.8,1,1, -1.216, 10379.752, 313.177, 52418.946 21/02/07,04:01:29,01,08,1, 11.8,1,1, -1.216, 10379.777, 313.128, 52418.833 21/02/07,04:01:29,02,08,1, 11.8,1,1, -1.216, 10379.769, 313.098, 52418.882 21/02/07,04:01:29,03,08,1, 11.8,1,1, -1.216, 10379.805, 313.082, 52418.894 21/02/07,04:01:29,04,08,1, 11.8,1,1, -1.216, 10379.820, 313.061, 52418.869 21/02/07,04:01:29,05,08,1, 11.8,1,1, -1.216, 10379.791, 313.032, 52418.867 21/02/07,04:01:29,06,08,1, 11.8,1,1, -1.216, 10379.838, 312.986, 52418.884 21/02/07,04:01:29,07,08,1, 11.8,1,1, -1.216, 10379.846, 312.953, 52418.897 21/02/07,04:01:29,08,08,1, 11.8,1,1, -1.216, 10379.842, 312.948, 52418.881 21/02/07,04:01:29,09,08,1, 11.8,1,1, -1.216, 10379.864, 312.948, 52418.843 21/02/07,04:01:29,10,08,1, 11.8,1,1, -1.216, 10379.877, 312.868, 52418.858 21/02/07,04:01:29,11,08,1, 11.8,1,1, -1.216, 10379.854, 312.849, 52418.878 21/02/07,04:01:29,12,08,1, 11.8,1,1, -1.216, 10379.909, 312.832, 52418.883 21/02/07,04:01:29,13,08,1, 11.8,1,1, -1.216, 10379.893, 312.799, 52418.850 21/02/07,04:01:29,14,08,1, 11.8,1,1, -1.216, 10379.894, 312.751, 52418.826 21/02/07,04:01:29,15,08,1, 11.8,1,1, -1.216, 10379.906, 312.729, 52418.818 21/02/07,04:01:29,16,08,1, 11.8,1,1, -1.216, 10379.911, 312.696, 52418.822 21/02/07,04:01:29,17,08,1, 11.8,1,1, -1.216, 10379.909, 312.669, 52418.794 21/02/07,04:01:29,18,08,1, 11.8,1,1, -1.216, 10379.945, 312.623, 52418.826 21/02/07,04:01:29,19,08,1, 11.8,1,1, -1.216, 10379.938, 312.602, 52418.765 21/02/07,04:01:30,00,08,1, 11.8,1,1, -1.213, 10379.936, 312.602, 52418.765 21/02/07,04:01:30,01,08,1, 11.8,1,1, -1.213, 10379.966, 312.511, 52418.714 21/02/07,04:01:30,02,08,1, 11.8,1,1, -1.213, 10379.976, 312.468, 52418.738 21/02/07,04:01:30,03,08,1, 11.8,1,1, -1.213, 10379.970, 312.417, 52418.724 21/02/07,04:01:30,04,08,1, 11.8,1,1, -1.213, 10379.984, 312.394, 52418.709 21/02/07,04:01:30,05,08,1, 11.8,1,1, -1.213, 10379.969, 312.351, 52418.700 21/02/07,04:01:30,06,08,1, 11.8,1,1, -1.213, 10379.956, 312.293, 52418.658 21/02/07,04:01:30,07,08,1, 11.8,1,1, -1.213, 10379.956, 312.282, 52418.657 21/02/07,04:01:30,08,08,1, 11.8,1,1, -1.213, 10379.968, 312.227, 52418.638 21/02/07,04:01:30,09,08,1, 11.8,1,1, -1.213, 10379.966, 312.169, 52418.616 21/02/07,04:01:30,10,08,1, 11.8,1,1, -1.213, 10379.962, 312.158, 52418.616 21/02/07,04:01:30,11,08,1, 11.8,1,1, -1.213, 10379.957, 312.088, 52418.594 21/02/07,04:01:30,12,08,1, 11.8,1,1, -1.213, 10380.004, 312.052, 52418.618 21/02/07,04:01:30,13,08,1, 11.8,1,1, -1.213, 10379.958, 311.991, 52418.563 21/02/07,04:01:30,14,08,1, 11.8,1,1, -1.213, 10379.962, 311.940, 52418.542 21/02/07,04:01:30,15,08,1, 11.8,1,1, -1.213, 10379.948, 311.918, 52418.515 21/02/07,04:01:30,16,08,1, 11.8,1,1, -1.213, 10379.980, 311.815, 52418.487 21/02/07,04:01:30,17,08,1, 11.8,1,1, -1.213, 10379.963, 311.779, 52418.460 21/02/07,04:01:30,18,08,1, 11.8,1,1, -1.213, 10379.988, 311.744, 52418.439 21/02/07,04:01:30,19,08,1, 11.8,1,1, -1.213, 10380.006, 311.700, 52418.409 21/02/07,04:01:31,00,08,1, 11.8,1,1, -1.210, 10380.002, 311.700, 52418.409 21/02/07,04:01:31,01,08,1, 11.8,1,1, -1.210, 10379.998, 311.565, 52418.365 21/02/07,04:01:31,02,08,1, 11.8,1,1, -1.210, 10379.983, 311.510, 52418.362 21/02/07,04:01:31,03,08,1, 11.8,1,1, -1.210, 10379.988, 311.464, 52418.345 21/02/07,04:01:31,04,08,1, 11.8,1,1, -1.210, 10379.980, 311.434, 52418.314 21/02/07,04:01:31,05,08,1, 11.8,1,1, -1.210, 10379.988, 311.368, 52418.255 21/02/07,04:01:31,06,08,1, 11.8,1,1, -1.210, 10379.979, 311.320, 52418.249 21/02/07,04:01:31,07,08,1, 11.8,1,1, -1.210, 10380.001, 311.264, 52418.238 21/02/07,04:01:31,08,08,1, 11.8,1,1, -1.210, 10379.993, 311.226, 52418.227 21/02/07,04:01:31,09,08,1, 11.8,1,1, -1.210, 10379.996, 311.176, 52418.170 21/02/07,04:01:31,10,08,1, 11.8,1,1, -1.210, 10380.027, 311.121, 52418.145 21/02/07,04:01:31,11,08,1, 11.8,1,1, -1.210, 10380.029, 311.067, 52418.112 21/02/07,04:01:31,12,08,1, 11.8,1,1, -1.210, 10380.032, 311.040, 52418.103 21/02/07,04:01:31,13,08,1, 11.8,1,1, -1.210, 10380.007, 310.981, 52418.094 21/02/07,04:01:31,14,08,1, 11.8,1,1, -1.210, 10380.041, 310.931, 52418.102 21/02/07,04:01:31,15,08,1, 11.8,1,1, -1.210, 10380.021, 310.886, 52418.067 21/02/07,04:01:31,16,08,1, 11.8,1,1, -1.210, 10380.025, 310.821, 52418.087 21/02/07,04:01:31,17,08,1, 11.8,1,1, -1.210, 10380.034, 310.784, 52418.021 21/02/07,04:01:31,18,08,1, 11.8,1,1, -1.210, 10380.043, 310.743, 52417.984 21/02/07,04:01:31,19,08,1, 11.8,1,1, -1.210, 10380.027, 310.699, 52417.948 21/02/07,04:01:32,00,08,1, 11.9,1,1, -1.215, 10380.027, 310.699, 52417.948 21/02/07,04:01:32,01,08,1, 11.9,1,1, -1.215, 10380.042, 310.615, 52417.891 21/02/07,04:01:32,02,08,1, 11.9,1,1, -1.215, 10380.027, 310.567, 52417.923 21/02/07,04:01:32,03,08,1, 11.9,1,1, -1.215, 10380.060, 310.550, 52417.882 21/02/07,04:01:32,04,08,1, 11.9,1,1, -1.215, 10380.059, 310.513, 52417.813 21/02/07,04:01:32,05,08,1, 11.9,1,1, -1.215, 10380.074, 310.464, 52417.747 21/02/07,04:01:32,06,08,1, 11.9,1,1, -1.215, 10380.065, 310.445, 52417.835 21/02/07,04:01:32,07,08,1, 11.9,1,1, -1.215, 10380.056, 310.433, 52417.816 21/02/07,04:01:32,08,08,1, 11.9,1,1, -1.215, 10380.066, 310.387, 52417.770 21/02/07,04:01:32,09,08,1, 11.9,1,1, -1.215, 10380.078, 310.359, 52417.758 21/02/07,04:01:32,10,08,1, 11.9,1,1, -1.215, 10380.085, 310.306, 52417.743 21/02/07,04:01:32,11,08,1, 11.9,1,1, -1.215, 10380.074, 310.294, 52417.669 21/02/07,04:01:32,12,08,1, 11.9,1,1, -1.215, 10380.075, 310.247, 52417.721 21/02/07,04:01:32,13,08,1, 11.9,1,1, -1.215, 10380.110, 310.247, 52417.672 21/02/07,04:01:32,14,08,1, 11.9,1,1, -1.215, 10380.090, 310.196, 52417.589 21/02/07,04:01:32,15,08,1, 11.9,1,1, -1.215, 10380.125, 310.163, 52417.620 21/02/07,04:01:32,16,08,1, 11.9,1,1, -1.215, 10380.119, 310.160, 52417.629 21/02/07,04:01:32,17,08,1, 11.9,1,1, -1.215, 10380.131, 310.105, 52417.598 21/02/07,04:01:32,18,08,1, 11.9,1,1, -1.215, 10380.133, 310.115, 52417.584 21/02/07,04:01:32,19,08,1, 11.9,1,1, -1.215, 10380.158, 310.078, 52417.588 21/02/07,04:01:33,00,08,1, 11.8,1,1, -1.212, 10380.152, 310.078, 52417.588 21/02/07,04:01:33,01,08,1, 11.8,1,1, -1.212, 10380.143, 310.034, 52417.537 21/02/07,04:01:33,02,08,1, 11.8,1,1, -1.212, 10380.168, 309.996, 52417.541 21/02/07,04:01:33,03,08,1, 11.8,1,1, -1.212, 10380.131, 309.990, 52417.544 21/02/07,04:01:33,04,08,1, 11.8,1,1, -1.212, 10380.164, 309.945, 52417.489 21/02/07,04:01:33,05,08,1, 11.8,1,1, -1.212, 10380.182, 309.928, 52417.471 21/02/07,04:01:33,06,08,1, 11.8,1,1, -1.212, 10380.157, 309.938, 52417.480 21/02/07,04:01:33,07,08,1, 11.8,1,1, -1.212, 10380.147, 309.890, 52417.423 21/02/07,04:01:33,08,08,1, 11.8,1,1, -1.212, 10380.173, 309.921, 52417.467 21/02/07,04:01:33,09,08,1, 11.8,1,1, -1.212, 10380.145, 309.858, 52417.422 21/02/07,04:01:33,10,08,1, 11.8,1,1, -1.212, 10380.173, 309.839, 52417.417 21/02/07,04:01:33,11,08,1, 11.8,1,1, -1.212, 10380.158, 309.822, 52417.399 21/02/07,04:01:33,12,08,1, 11.8,1,1, -1.212, 10380.136, 309.793, 52417.399 21/02/07,04:01:33,13,08,1, 11.8,1,1, -1.212, 10380.158, 309.815, 52417.369 21/02/07,04:01:33,14,08,1, 11.8,1,1, -1.212, 10380.157, 309.765, 52417.371 21/02/07,04:01:33,15,08,1, 11.8,1,1, -1.212, 10380.169, 309.768, 52417.326 21/02/07,04:01:33,16,08,1, 11.8,1,1, -1.212, 10380.192, 309.747, 52417.325 21/02/07,04:01:33,17,08,1, 11.8,1,1, -1.212, 10380.175, 309.748, 52417.319 21/02/07,04:01:33,18,08,1, 11.8,1,1, -1.212, 10380.180, 309.719, 52417.316 21/02/07,04:01:33,19,08,1, 11.8,1,1, -1.212, 10380.195, 309.711, 52417.306 21/02/07,04:01:34,00,08,1, 11.9,1,1, -1.212, 10380.194, 309.711, 52417.306 21/02/07,04:01:34,01,08,1, 11.9,1,1, -1.212, 10380.195, 309.710, 52417.337 21/02/07,04:01:34,02,08,1, 11.9,1,1, -1.212, 10380.186, 309.681, 52417.292 21/02/07,04:01:34,03,08,1, 11.9,1,1, -1.212, 10380.230, 309.674, 52417.286 21/02/07,04:01:34,04,08,1, 11.9,1,1, -1.212, 10380.201, 309.672, 52417.299 21/02/07,04:01:34,05,08,1, 11.9,1,1, -1.212, 10380.186, 309.654, 52417.306 21/02/07,04:01:34,06,08,1, 11.9,1,1, -1.212, 10380.213, 309.651, 52417.300 21/02/07,04:01:34,07,08,1, 11.9,1,1, -1.212, 10380.230, 309.667, 52417.316 21/02/07,04:01:34,08,08,1, 11.9,1,1, -1.212, 10380.208, 309.647, 52417.296 21/02/07,04:01:34,09,08,1, 11.9,1,1, -1.212, 10380.243, 309.649, 52417.287 21/02/07,04:01:34,10,08,1, 11.9,1,1, -1.212, 10380.230, 309.622, 52417.244 21/02/07,04:01:34,11,08,1, 11.9,1,1, -1.212, 10380.227, 309.610, 52417.291 21/02/07,04:01:34,12,08,1, 11.9,1,1, -1.212, 10380.237, 309.613, 52417.288 21/02/07,04:01:34,13,08,1, 11.9,1,1, -1.212, 10380.253, 309.640, 52417.283 21/02/07,04:01:34,14,08,1, 11.9,1,1, -1.212, 10380.240, 309.634, 52417.221 21/02/07,04:01:34,15,08,1, 11.9,1,1, -1.212, 10380.264, 309.631, 52417.282 21/02/07,04:01:34,16,08,1, 11.9,1,1, -1.212, 10380.247, 309.661, 52417.378 21/02/07,04:01:34,17,08,1, 11.9,1,1, -1.212, 10380.265, 309.617, 52417.232 21/02/07,04:01:34,18,08,1, 11.9,1,1, -1.212, 10380.260, 309.644, 52417.257 21/02/07,04:01:34,19,08,1, 11.9,1,1, -1.212, 10380.259, 309.628, 52417.245 21/02/07,04:01:35,00,08,1, 11.9,1,1, -1.213, 10380.253, 309.628, 52417.245 21/02/07,04:01:35,01,08,1, 11.9,1,1, -1.213, 10380.245, 309.661, 52417.291 21/02/07,04:01:35,02,08,1, 11.9,1,1, -1.213, 10380.263, 309.657, 52417.270 21/02/07,04:01:35,03,08,1, 11.9,1,1, -1.213, 10380.259, 309.651, 52417.297 21/02/07,04:01:35,04,08,1, 11.9,1,1, -1.213, 10380.278, 309.650, 52417.289 21/02/07,04:01:35,05,08,1, 11.9,1,1, -1.213, 10380.304, 309.650, 52417.347 21/02/07,04:01:35,06,08,1, 11.9,1,1, -1.213, 10380.300, 309.662, 52417.209 21/02/07,04:01:35,07,08,1, 11.9,1,1, -1.213, 10380.293, 309.661, 52417.250 21/02/07,04:01:35,08,08,1, 11.9,1,1, -1.213, 10380.311, 309.674, 52417.255 21/02/07,04:01:35,09,08,1, 11.9,1,1, -1.213, 10380.304, 309.637, 52417.267 21/02/07,04:01:35,10,08,1, 11.9,1,1, -1.213, 10380.286, 309.657, 52417.269 21/02/07,04:01:35,11,08,1, 11.9,1,1, -1.213, 10380.319, 309.643, 52417.300 21/02/07,04:01:35,12,08,1, 11.9,1,1, -1.213, 10380.300, 309.655, 52417.326 21/02/07,04:01:35,13,08,1, 11.9,1,1, -1.213, 10380.326, 309.662, 52417.319 21/02/07,04:01:35,14,08,1, 11.9,1,1, -1.213, 10380.335, 309.685, 52417.339 21/02/07,04:01:35,15,08,1, 11.9,1,1, -1.213, 10380.331, 309.649, 52417.347 21/02/07,04:01:35,16,08,1, 11.9,1,1, -1.213, 10380.336, 309.666, 52417.356 21/02/07,04:01:35,17,08,1, 11.9,1,1, -1.213, 10380.354, 309.694, 52417.358 21/02/07,04:01:35,18,08,1, 11.9,1,1, -1.213, 10380.360, 309.681, 52417.309 21/02/07,04:01:35,19,08,1, 11.9,1,1, -1.213, 10380.356, 309.684, 52417.375 21/02/07,04:01:36,00,08,1, 11.8,1,1, -1.214, 10380.353, 309.684, 52417.375 21/02/07,04:01:36,01,08,1, 11.8,1,1, -1.214, 10380.391, 309.668, 52417.356 21/02/07,04:01:36,02,08,1, 11.8,1,1, -1.214, 10380.385, 309.660, 52417.363 21/02/07,04:01:36,03,08,1, 11.8,1,1, -1.214, 10380.412, 309.678, 52417.407 21/02/07,04:01:36,04,08,1, 11.8,1,1, -1.214, 10380.422, 309.675, 52417.425 21/02/07,04:01:36,05,08,1, 11.8,1,1, -1.214, 10380.424, 309.672, 52417.416 21/02/07,04:01:36,06,08,1, 11.8,1,1, -1.214, 10380.437, 309.662, 52417.424 21/02/07,04:01:36,07,08,1, 11.8,1,1, -1.214, 10380.451, 309.684, 52417.442 21/02/07,04:01:36,08,08,1, 11.8,1,1, -1.214, 10380.456, 309.664, 52417.416 21/02/07,04:01:36,09,08,1, 11.8,1,1, -1.214, 10380.462, 309.679, 52417.461 21/02/07,04:01:36,10,08,1, 11.8,1,1, -1.214, 10380.475, 309.671, 52417.459 21/02/07,04:01:36,11,08,1, 11.8,1,1, -1.214, 10380.483, 309.677, 52417.449 21/02/07,04:01:36,12,08,1, 11.8,1,1, -1.214, 10380.497, 309.666, 52417.464 21/02/07,04:01:36,13,08,1, 11.8,1,1, -1.214, 10380.501, 309.667, 52417.458 21/02/07,04:01:36,14,08,1, 11.8,1,1, -1.214, 10380.539, 309.666, 52417.535 21/02/07,04:01:36,15,08,1, 11.8,1,1, -1.214, 10380.539, 309.687, 52417.552 21/02/07,04:01:36,16,08,1, 11.8,1,1, -1.214, 10380.584, 309.695, 52417.531 21/02/07,04:01:36,17,08,1, 11.8,1,1, -1.214, 10380.590, 309.685, 52417.530 21/02/07,04:01:36,18,08,1, 11.8,1,1, -1.214, 10380.610, 309.689, 52417.540 21/02/07,04:01:36,19,08,1, 11.8,1,1, -1.214, 10380.645, 309.700, 52417.580 21/02/07,04:01:37,00,08,1, 11.8,1,1, -1.210, 10380.636, 309.700, 52417.580 21/02/07,04:01:37,01,08,1, 11.8,1,1, -1.210, 10380.669, 309.711, 52417.603 21/02/07,04:01:37,02,08,1, 11.8,1,1, -1.210, 10380.707, 309.709, 52417.597 21/02/07,04:01:37,03,08,1, 11.8,1,1, -1.210, 10380.743, 309.710, 52417.612 21/02/07,04:01:37,04,08,1, 11.8,1,1, -1.210, 10380.774, 309.699, 52417.638 21/02/07,04:01:37,05,08,1, 11.8,1,1, -1.210, 10380.792, 309.734, 52417.677 21/02/07,04:01:37,06,08,1, 11.8,1,1, -1.210, 10380.813, 309.714, 52417.662 21/02/07,04:01:37,07,08,1, 11.8,1,1, -1.210, 10380.844, 309.712, 52417.670 21/02/07,04:01:37,08,08,1, 11.8,1,1, -1.210, 10380.859, 309.721, 52417.673 21/02/07,04:01:37,09,08,1, 11.8,1,1, -1.210, 10380.880, 309.743, 52417.717 21/02/07,04:01:37,10,08,1, 11.8,1,1, -1.210, 10380.907, 309.747, 52417.749 21/02/07,04:01:37,11,08,1, 11.8,1,1, -1.210, 10380.927, 309.750, 52417.750 21/02/07,04:01:37,12,08,1, 11.8,1,1, -1.210, 10380.956, 309.748, 52417.777 21/02/07,04:01:37,13,08,1, 11.8,1,1, -1.210, 10380.980, 309.746, 52417.731 21/02/07,04:01:37,14,08,1, 11.8,1,1, -1.210, 10380.985, 309.758, 52417.827 21/02/07,04:01:37,15,08,1, 11.8,1,1, -1.210, 10381.052, 309.758, 52417.792 21/02/07,04:01:37,16,08,1, 11.8,1,1, -1.210, 10381.078, 309.767, 52417.850 21/02/07,04:01:37,17,08,1, 11.8,1,1, -1.210, 10381.099, 309.780, 52417.830 21/02/07,04:01:37,18,08,1, 11.8,1,1, -1.210, 10381.091, 309.763, 52417.719 21/02/07,04:01:37,19,08,1, 11.8,1,1, -1.210, 10381.156, 309.788, 52417.909 21/02/07,04:01:38,00,09,1, 11.8,1,1, -1.211, 10381.154, 309.788, 52417.909 21/02/07,04:01:38,01,09,1, 11.8,1,1, -1.211, 10381.217, 309.793, 52417.946 21/02/07,04:01:38,02,09,1, 11.8,1,1, -1.211, 10381.265, 309.797, 52417.969 21/02/07,04:01:38,03,09,1, 11.8,1,1, -1.211, 10381.281, 309.789, 52417.981 21/02/07,04:01:38,04,09,1, 11.8,1,1, -1.211, 10381.298, 309.782, 52418.007 21/02/07,04:01:38,05,09,1, 11.8,1,1, -1.211, 10381.328, 309.782, 52417.983 21/02/07,04:01:38,06,09,1, 11.8,1,1, -1.211, 10381.360, 309.810, 52418.011 21/02/07,04:01:38,07,09,1, 11.8,1,1, -1.211, 10381.390, 309.807, 52417.997 21/02/07,04:01:38,08,09,1, 11.8,1,1, -1.211, 10381.394, 309.817, 52418.007 21/02/07,04:01:38,09,09,1, 11.8,1,1, -1.211, 10381.441, 309.806, 52418.043 21/02/07,04:01:38,10,09,1, 11.8,1,1, -1.211, 10381.476, 309.800, 52418.082 21/02/07,04:01:38,11,09,1, 11.8,1,1, -1.211, 10381.485, 309.806, 52418.064 21/02/07,04:01:38,12,09,1, 11.8,1,1, -1.211, 10381.517, 309.793, 52418.088 21/02/07,04:01:38,13,09,1, 11.8,1,1, -1.211, 10381.535, 309.773, 52418.088 21/02/07,04:01:38,14,09,1, 11.8,1,1, -1.211, 10381.575, 309.778, 52418.099 21/02/07,04:01:38,15,09,1, 11.8,1,1, -1.211, 10381.600, 309.761, 52418.127 21/02/07,04:01:38,16,09,1, 11.8,1,1, -1.211, 10381.621, 309.762, 52418.163 21/02/07,04:01:38,17,09,1, 11.8,1,1, -1.211, 10381.646, 309.743, 52418.174 21/02/07,04:01:38,18,09,1, 11.8,1,1, -1.211, 10381.670, 309.726, 52418.150 21/02/07,04:01:38,19,09,1, 11.8,1,1, -1.211, 10381.713, 309.684, 52418.124 21/02/07,04:01:39,00,08,1, 11.9,1,1, -1.213, 10381.705, 309.684, 52418.124 21/02/07,04:01:39,01,08,1, 11.9,1,1, -1.213, 10381.727, 309.690, 52418.166 21/02/07,04:01:39,02,08,1, 11.9,1,1, -1.213, 10381.741, 309.662, 52418.217 21/02/07,04:01:39,03,08,1, 11.9,1,1, -1.213, 10381.777, 309.627, 52418.227 21/02/07,04:01:39,04,08,1, 11.9,1,1, -1.213, 10381.820, 309.594, 52418.237 21/02/07,04:01:39,05,08,1, 11.9,1,1, -1.213, 10381.839, 309.576, 52418.238 21/02/07,04:01:39,06,08,1, 11.9,1,1, -1.213, 10381.840, 309.562, 52418.246 21/02/07,04:01:39,07,08,1, 11.9,1,1, -1.213, 10381.854, 309.541, 52418.271 21/02/07,04:01:39,08,08,1, 11.9,1,1, -1.213, 10381.876, 309.565, 52418.315 21/02/07,04:01:39,09,08,1, 11.9,1,1, -1.213, 10381.903, 309.531, 52418.289 21/02/07,04:01:39,10,08,1, 11.9,1,1, -1.213, 10381.906, 309.495, 52418.287 21/02/07,04:01:39,11,08,1, 11.9,1,1, -1.213, 10381.949, 309.459, 52418.339 21/02/07,04:01:39,12,08,1, 11.9,1,1, -1.213, 10381.987, 309.451, 52418.507 21/02/07,04:01:39,13,08,1, 11.9,1,1, -1.213, 10381.980, 309.437, 52418.264 21/02/07,04:01:39,14,08,1, 11.9,1,1, -1.213, 10381.989, 309.421, 52418.316 21/02/07,04:01:39,15,08,1, 11.9,1,1, -1.213, 10382.014, 309.401, 52418.316 21/02/07,04:01:39,16,08,1, 11.9,1,1, -1.213, 10382.050, 309.376, 52418.361 21/02/07,04:01:39,17,08,1, 11.9,1,1, -1.213, 10382.048, 309.382, 52418.312 21/02/07,04:01:39,18,08,1, 11.9,1,1, -1.213, 10382.057, 309.347, 52418.360 21/02/07,04:01:39,19,08,1, 11.9,1,1, -1.213, 10382.069, 309.341, 52418.371 21/02/07,04:01:40,00,10,1, 11.9,1,1, -1.215, 10382.063, 309.341, 52418.371 21/02/07,04:01:40,01,10,1, 11.9,1,1, -1.215, 10382.094, 309.308, 52418.433 21/02/07,04:01:40,02,10,1, 11.9,1,1, -1.215, 10382.124, 309.310, 52418.436 21/02/07,04:01:40,03,10,1, 11.9,1,1, -1.215, 10382.142, 309.297, 52418.489 21/02/07,04:01:40,04,10,1, 11.9,1,1, -1.215, 10382.144, 309.283, 52418.479 21/02/07,04:01:40,05,10,1, 11.9,1,1, -1.215, 10382.138, 309.295, 52418.499 21/02/07,04:01:40,06,10,1, 11.9,1,1, -1.215, 10382.165, 309.280, 52418.522 21/02/07,04:01:40,07,10,1, 11.9,1,1, -1.215, 10382.189, 309.247, 52418.520 21/02/07,04:01:40,08,10,1, 11.9,1,1, -1.215, 10382.199, 309.243, 52418.548 21/02/07,04:01:40,09,10,1, 11.9,1,1, -1.215, 10382.188, 309.257, 52418.561 21/02/07,04:01:40,10,10,1, 11.9,1,1, -1.215, 10382.221, 309.219, 52418.567 21/02/07,04:01:40,11,10,1, 11.9,1,1, -1.215, 10382.226, 309.192, 52418.586 21/02/07,04:01:40,12,10,1, 11.9,1,1, -1.215, 10382.260, 309.208, 52418.604 21/02/07,04:01:40,13,10,1, 11.9,1,1, -1.215, 10382.257, 309.221, 52418.629 21/02/07,04:01:40,14,10,1, 11.9,1,1, -1.215, 10382.285, 309.199, 52418.642 21/02/07,04:01:40,15,10,1, 11.9,1,1, -1.215, 10382.302, 309.176, 52418.667 21/02/07,04:01:40,16,10,1, 11.9,1,1, -1.215, 10382.297, 309.161, 52418.661 21/02/07,04:01:40,17,10,1, 11.9,1,1, -1.215, 10382.296, 309.124, 52418.698 21/02/07,04:01:40,18,10,1, 11.9,1,1, -1.215, 10382.308, 309.136, 52418.711 21/02/07,04:01:40,19,10,1, 11.9,1,1, -1.215, 10382.320, 309.126, 52418.720 21/02/07,04:01:41,00,10,1, 11.8,1,1, -1.212, 10382.314, 309.126, 52418.720 21/02/07,04:01:41,01,10,1, 11.8,1,1, -1.212, 10382.353, 309.113, 52418.739 21/02/07,04:01:41,02,10,1, 11.8,1,1, -1.212, 10382.334, 309.093, 52418.737 21/02/07,04:01:41,03,10,1, 11.8,1,1, -1.212, 10382.343, 309.073, 52418.799 21/02/07,04:01:41,04,10,1, 11.8,1,1, -1.212, 10382.347, 309.061, 52418.812 21/02/07,04:01:41,05,10,1, 11.8,1,1, -1.212, 10382.386, 309.070, 52418.797 21/02/07,04:01:41,06,10,1, 11.8,1,1, -1.212, 10382.342, 309.042, 52418.805 21/02/07,04:01:41,07,10,1, 11.8,1,1, -1.212, 10382.368, 309.031, 52418.832 21/02/07,04:01:41,08,10,1, 11.8,1,1, -1.212, 10382.375, 309.005, 52418.889 21/02/07,04:01:41,09,10,1, 11.8,1,1, -1.212, 10382.348, 308.991, 52418.871 21/02/07,04:01:41,10,10,1, 11.8,1,1, -1.212, 10382.321, 308.978, 52418.874 21/02/07,04:01:41,11,10,1, 11.8,1,1, -1.212, 10382.397, 308.960, 52418.862 21/02/07,04:01:41,12,10,1, 11.8,1,1, -1.212, 10382.389, 308.947, 52418.947 21/02/07,04:01:41,13,10,1, 11.8,1,1, -1.212, 10382.379, 308.928, 52418.960 21/02/07,04:01:41,14,10,1, 11.8,1,1, -1.212, 10382.364, 308.890, 52418.983 21/02/07,04:01:41,15,10,1, 11.8,1,1, -1.212, 10382.379, 308.881, 52418.930 21/02/07,04:01:41,16,10,1, 11.8,1,1, -1.212, 10382.388, 308.841, 52418.976 21/02/07,04:01:41,17,10,1, 11.8,1,1, -1.212, 10382.379, 308.820, 52419.013 21/02/07,04:01:41,18,10,1, 11.8,1,1, -1.212, 10382.383, 308.755, 52418.992 21/02/07,04:01:41,19,10,1, 11.8,1,1, -1.212, 10382.390, 308.781, 52419.030 21/02/07,04:01:42,00,10,1, 11.9,1,1, -1.213, 10382.389, 308.781, 52419.030 21/02/07,04:01:42,01,10,1, 11.9,1,1, -1.213, 10382.379, 308.693, 52419.047 21/02/07,04:01:42,02,10,1, 11.9,1,1, -1.213, 10382.351, 308.654, 52419.023 21/02/07,04:01:42,03,10,1, 11.9,1,1, -1.213, 10382.366, 308.620, 52419.046 21/02/07,04:01:42,04,10,1, 11.9,1,1, -1.213, 10382.364, 308.600, 52419.084 21/02/07,04:01:42,05,10,1, 11.9,1,1, -1.213, 10382.352, 308.529, 52419.080 21/02/07,04:01:42,06,10,1, 11.9,1,1, -1.213, 10382.342, 308.492, 52419.089 21/02/07,04:01:42,07,10,1, 11.9,1,1, -1.213, 10382.356, 308.453, 52419.060 21/02/07,04:01:42,08,10,1, 11.9,1,1, -1.213, 10382.294, 308.404, 52418.916 21/02/07,04:01:42,09,10,1, 11.9,1,1, -1.213, 10382.334, 308.346, 52419.206 21/02/07,04:01:42,10,10,1, 11.9,1,1, -1.213, 10382.328, 308.270, 52419.108 21/02/07,04:01:42,11,10,1, 11.9,1,1, -1.213, 10382.314, 308.221, 52419.096 21/02/07,04:01:42,12,10,1, 11.9,1,1, -1.213, 10382.304, 308.153, 52419.056 21/02/07,04:01:42,13,10,1, 11.9,1,1, -1.213, 10382.249, 308.146, 52418.918 21/02/07,04:01:42,14,10,1, 11.9,1,1, -1.213, 10382.297, 308.070, 52419.194 21/02/07,04:01:42,15,10,1, 11.9,1,1, -1.213, 10382.309, 308.006, 52419.085 21/02/07,04:01:42,16,10,1, 11.9,1,1, -1.213, 10382.252, 307.933, 52419.061 21/02/07,04:01:42,17,10,1, 11.9,1,1, -1.213, 10382.249, 307.888, 52419.078 21/02/07,04:01:42,18,10,1, 11.9,1,1, -1.213, 10382.236, 307.818, 52419.050 21/02/07,04:01:42,19,10,1, 11.9,1,1, -1.213, 10382.216, 307.747, 52419.036 21/02/07,04:01:43,00,10,1, 11.8,1,1, -1.212, 10382.214, 307.747, 52419.036 21/02/07,04:01:43,01,10,1, 11.8,1,1, -1.212, 10382.222, 307.624, 52419.011 21/02/07,04:01:43,02,10,1, 11.8,1,1, -1.212, 10382.215, 307.560, 52418.987 21/02/07,04:01:43,03,10,1, 11.8,1,1, -1.212, 10382.187, 307.490, 52418.998 21/02/07,04:01:43,04,10,1, 11.8,1,1, -1.212, 10382.163, 307.446, 52419.297 21/02/07,04:01:43,05,10,1, 11.8,1,1, -1.212, 10382.184, 307.317, 52419.015 21/02/07,04:01:43,06,10,1, 11.8,1,1, -1.212, 10382.152, 307.249, 52418.942 21/02/07,04:01:43,07,10,1, 11.8,1,1, -1.212, 10382.144, 307.203, 52418.980 21/02/07,04:01:43,08,10,1, 11.8,1,1, -1.212, 10382.118, 307.142, 52418.971 21/02/07,04:01:43,09,10,1, 11.8,1,1, -1.212, 10382.092, 307.056, 52418.993 21/02/07,04:01:43,10,10,1, 11.8,1,1, -1.212, 10382.058, 306.974, 52418.946 21/02/07,04:01:43,11,10,1, 11.8,1,1, -1.212, 10382.054, 306.930, 52418.940 21/02/07,04:01:43,12,10,1, 11.8,1,1, -1.212, 10382.044, 306.855, 52418.934 21/02/07,04:01:43,13,10,1, 11.8,1,1, -1.212, 10382.046, 306.796, 52418.939 21/02/07,04:01:43,14,10,1, 11.8,1,1, -1.212, 10382.006, 306.717, 52418.935 21/02/07,04:01:43,15,10,1, 11.8,1,1, -1.212, 10381.968, 306.620, 52418.879 21/02/07,04:01:43,16,10,1, 11.8,1,1, -1.212, 10381.948, 306.566, 52418.883 21/02/07,04:01:43,17,10,1, 11.8,1,1, -1.212, 10381.916, 306.477, 52418.860 21/02/07,04:01:43,18,10,1, 11.8,1,1, -1.212, 10381.877, 306.383, 52418.824 21/02/07,04:01:43,19,10,1, 11.8,1,1, -1.212, 10381.875, 306.337, 52418.834 21/02/07,04:01:44,00,09,1, 11.9,1,1, -1.211, 10381.871, 306.337, 52418.834 21/02/07,04:01:44,01,09,1, 11.9,1,1, -1.211, 10381.793, 306.182, 52418.775 21/02/07,04:01:44,02,09,1, 11.9,1,1, -1.211, 10381.776, 306.116, 52418.711 21/02/07,04:01:44,03,09,1, 11.9,1,1, -1.211, 10381.754, 306.012, 52418.776 21/02/07,04:01:44,04,09,1, 11.9,1,1, -1.211, 10381.714, 305.975, 52418.732 21/02/07,04:01:44,05,09,1, 11.9,1,1, -1.211, 10381.690, 305.892, 52418.708 21/02/07,04:01:44,06,09,1, 11.9,1,1, -1.211, 10381.651, 305.817, 52418.733 21/02/07,04:01:44,07,09,1, 11.9,1,1, -1.211, 10381.618, 305.734, 52418.683 21/02/07,04:01:44,08,09,1, 11.9,1,1, -1.211, 10381.575, 305.649, 52418.656 21/02/07,04:01:44,09,09,1, 11.9,1,1, -1.211, 10381.553, 305.575, 52418.648 21/02/07,04:01:44,10,09,1, 11.9,1,1, -1.211, 10381.487, 305.501, 52418.637 21/02/07,04:01:44,11,09,1, 11.9,1,1, -1.211, 10381.472, 305.429, 52418.597 21/02/07,04:01:44,12,09,1, 11.9,1,1, -1.211, 10381.427, 305.334, 52418.580 21/02/07,04:01:44,13,09,1, 11.9,1,1, -1.211, 10381.389, 305.277, 52418.695 21/02/07,04:01:44,14,09,1, 11.9,1,1, -1.211, 10381.360, 305.175, 52418.432 21/02/07,04:01:44,15,09,1, 11.9,1,1, -1.211, 10381.289, 305.120, 52418.534 21/02/07,04:01:44,16,09,1, 11.9,1,1, -1.211, 10381.223, 305.018, 52418.614 21/02/07,04:01:44,17,09,1, 11.9,1,1, -1.211, 10381.253, 304.978, 52418.496 21/02/07,04:01:44,18,09,1, 11.9,1,1, -1.211, 10381.188, 304.867, 52418.436 21/02/07,04:01:44,19,09,1, 11.9,1,1, -1.211, 10381.166, 304.800, 52418.434 21/02/07,04:01:45,00,08,1, 11.8,1,1, -1.212, 10381.162, 304.800, 52418.434 21/02/07,04:01:45,01,08,1, 11.8,1,1, -1.212, 10381.032, 304.616, 52418.393 21/02/07,04:01:45,02,08,1, 11.8,1,1, -1.212, 10381.007, 304.531, 52418.380 21/02/07,04:01:45,03,08,1, 11.8,1,1, -1.212, 10380.964, 304.433, 52418.362 21/02/07,04:01:45,04,08,1, 11.8,1,1, -1.212, 10380.930, 304.368, 52418.348 21/02/07,04:01:45,05,08,1, 11.8,1,1, -1.212, 10380.861, 304.273, 52418.294 21/02/07,04:01:45,06,08,1, 11.8,1,1, -1.212, 10380.814, 304.173, 52418.276 21/02/07,04:01:45,07,08,1, 11.8,1,1, -1.212, 10380.775, 304.078, 52418.274 21/02/07,04:01:45,08,08,1, 11.8,1,1, -1.212, 10380.706, 304.003, 52418.205 21/02/07,04:01:45,09,08,1, 11.8,1,1, -1.212, 10380.678, 303.924, 52418.215 21/02/07,04:01:45,10,08,1, 11.8,1,1, -1.212, 10380.629, 303.825, 52418.201 21/02/07,04:01:45,11,08,1, 11.8,1,1, -1.212, 10380.594, 303.750, 52418.172 21/02/07,04:01:45,12,08,1, 11.8,1,1, -1.212, 10380.522, 303.663, 52418.125 21/02/07,04:01:45,13,08,1, 11.8,1,1, -1.212, 10380.486, 303.594, 52418.135 21/02/07,04:01:45,14,08,1, 11.8,1,1, -1.212, 10380.438, 303.511, 52418.115 21/02/07,04:01:45,15,08,1, 11.8,1,1, -1.212, 10380.394, 303.429, 52418.130 21/02/07,04:01:45,16,08,1, 11.8,1,1, -1.212, 10380.346, 303.336, 52418.076 21/02/07,04:01:45,17,08,1, 11.8,1,1, -1.212, 10380.317, 303.268, 52418.041 21/02/07,04:01:45,18,08,1, 11.8,1,1, -1.212, 10380.262, 303.134, 52418.028 21/02/07,04:01:45,19,08,1, 11.8,1,1, -1.212, 10380.216, 303.087, 52417.958 21/02/07,04:01:46,00,09,1, 11.8,1,1, -1.214, 10380.211, 303.087, 52417.958 21/02/07,04:01:46,01,09,1, 11.8,1,1, -1.214, 10380.133, 302.908, 52417.917 21/02/07,04:01:46,02,09,1, 11.8,1,1, -1.214, 10380.128, 302.828, 52417.933 21/02/07,04:01:46,03,09,1, 11.8,1,1, -1.214, 10380.091, 302.773, 52417.888 21/02/07,04:01:46,04,09,1, 11.8,1,1, -1.214, 10380.031, 302.678, 52417.873 21/02/07,04:01:46,05,09,1, 11.8,1,1, -1.214, 10380.000, 302.605, 52417.835 21/02/07,04:01:46,06,09,1, 11.8,1,1, -1.214, 10379.971, 302.520, 52417.829 21/02/07,04:01:46,07,09,1, 11.8,1,1, -1.214, 10379.892, 302.432, 52417.764 21/02/07,04:01:46,08,09,1, 11.8,1,1, -1.214, 10379.892, 302.380, 52417.772 21/02/07,04:01:46,09,09,1, 11.8,1,1, -1.214, 10379.871, 302.302, 52417.743 21/02/07,04:01:46,10,09,1, 11.8,1,1, -1.214, 10379.830, 302.220, 52417.707 21/02/07,04:01:46,11,09,1, 11.8,1,1, -1.214, 10379.789, 302.160, 52417.693 21/02/07,04:01:46,12,09,1, 11.8,1,1, -1.214, 10379.761, 302.081, 52417.668 21/02/07,04:01:46,13,09,1, 11.8,1,1, -1.214, 10379.734, 302.011, 52417.655 21/02/07,04:01:46,14,09,1, 11.8,1,1, -1.214, 10379.696, 301.955, 52417.649 21/02/07,04:01:46,15,09,1, 11.8,1,1, -1.214, 10379.661, 301.858, 52417.609 21/02/07,04:01:46,16,09,1, 11.8,1,1, -1.214, 10379.637, 301.791, 52417.589 21/02/07,04:01:46,17,09,1, 11.8,1,1, -1.214, 10379.601, 301.714, 52417.604 21/02/07,04:01:46,18,09,1, 11.8,1,1, -1.214, 10379.565, 301.644, 52417.510 21/02/07,04:01:46,19,09,1, 11.8,1,1, -1.214, 10379.534, 301.588, 52417.519 21/02/07,04:01:47,00,08,1, 11.9,1,1, -1.214, 10379.527, 301.588, 52417.519 21/02/07,04:01:47,01,08,1, 11.9,1,1, -1.214, 10379.511, 301.443, 52417.476 21/02/07,04:01:47,02,08,1, 11.9,1,1, -1.214, 10379.480, 301.394, 52417.448 21/02/07,04:01:47,03,08,1, 11.9,1,1, -1.214, 10379.440, 301.309, 52417.445 21/02/07,04:01:47,04,08,1, 11.9,1,1, -1.214, 10379.410, 301.224, 52417.382 21/02/07,04:01:47,05,08,1, 11.9,1,1, -1.214, 10379.381, 301.155, 52417.372 21/02/07,04:01:47,06,08,1, 11.9,1,1, -1.214, 10379.345, 301.079, 52417.365 21/02/07,04:01:47,07,08,1, 11.9,1,1, -1.214, 10379.323, 301.048, 52417.340 21/02/07,04:01:47,08,08,1, 11.9,1,1, -1.214, 10379.291, 300.966, 52417.333 21/02/07,04:01:47,09,08,1, 11.9,1,1, -1.214, 10379.241, 300.884, 52417.371 21/02/07,04:01:47,10,08,1, 11.9,1,1, -1.214, 10379.207, 300.801, 52417.292 21/02/07,04:01:47,11,08,1, 11.9,1,1, -1.214, 10379.185, 300.747, 52417.281 21/02/07,04:01:47,12,08,1, 11.9,1,1, -1.214, 10379.146, 300.652, 52417.270 21/02/07,04:01:47,13,08,1, 11.9,1,1, -1.214, 10379.130, 300.594, 52417.214 21/02/07,04:01:47,14,08,1, 11.9,1,1, -1.214, 10379.086, 300.512, 52417.229 21/02/07,04:01:47,15,08,1, 11.9,1,1, -1.214, 10379.034, 300.449, 52417.191 21/02/07,04:01:47,16,08,1, 11.9,1,1, -1.214, 10379.020, 300.349, 52417.155 21/02/07,04:01:47,17,08,1, 11.9,1,1, -1.214, 10378.981, 300.276, 52417.131 21/02/07,04:01:47,18,08,1, 11.9,1,1, -1.214, 10378.924, 300.213, 52417.127 21/02/07,04:01:47,19,08,1, 11.9,1,1, -1.214, 10378.904, 300.142, 52417.107 21/02/07,04:01:48,00,08,1, 11.9,1,1, -1.210, 10378.901, 300.142, 52417.107 21/02/07,04:01:48,01,08,1, 11.9,1,1, -1.210, 10378.817, 299.992, 52417.094 21/02/07,04:01:48,02,08,1, 11.9,1,1, -1.210, 10378.803, 299.948, 52417.026 21/02/07,04:01:48,03,08,1, 11.9,1,1, -1.210, 10378.771, 299.847, 52417.001 21/02/07,04:01:48,04,08,1, 11.9,1,1, -1.210, 10378.731, 299.776, 52416.990 21/02/07,04:01:48,05,08,1, 11.9,1,1, -1.210, 10378.681, 299.686, 52416.939 21/02/07,04:01:48,06,08,1, 11.9,1,1, -1.210, 10378.679, 299.600, 52416.933 21/02/07,04:01:48,07,08,1, 11.9,1,1, -1.210, 10378.598, 299.549, 52416.872 21/02/07,04:01:48,08,08,1, 11.9,1,1, -1.210, 10378.573, 299.520, 52416.869 21/02/07,04:01:48,09,08,1, 11.9,1,1, -1.210, 10378.562, 299.389, 52416.856 21/02/07,04:01:48,10,08,1, 11.9,1,1, -1.210, 10378.509, 299.302, 52416.811 21/02/07,04:01:48,11,08,1, 11.9,1,1, -1.210, 10378.473, 299.239, 52416.769 21/02/07,04:01:48,12,08,1, 11.9,1,1, -1.210, 10378.446, 299.175, 52416.765 21/02/07,04:01:48,13,08,1, 11.9,1,1, -1.210, 10378.407, 299.064, 52416.754 21/02/07,04:01:48,14,08,1, 11.9,1,1, -1.210, 10378.369, 299.022, 52416.731 21/02/07,04:01:48,15,08,1, 11.9,1,1, -1.210, 10378.308, 298.927, 52416.712 21/02/07,04:01:48,16,08,1, 11.9,1,1, -1.210, 10378.283, 298.878, 52416.686 21/02/07,04:01:48,17,08,1, 11.9,1,1, -1.210, 10378.260, 298.771, 52416.622 21/02/07,04:01:48,18,08,1, 11.9,1,1, -1.210, 10378.201, 298.698, 52416.601 21/02/07,04:01:48,19,08,1, 11.9,1,1, -1.210, 10378.182, 298.622, 52416.582 21/02/07,04:01:49,00,08,1, 11.9,1,1, -1.215, 10378.175, 298.622, 52416.582 21/02/07,04:01:49,01,08,1, 11.9,1,1, -1.215, 10378.092, 298.505, 52416.534 21/02/07,04:01:49,02,08,1, 11.9,1,1, -1.215, 10378.066, 298.431, 52416.529 21/02/07,04:01:49,03,08,1, 11.9,1,1, -1.215, 10378.041, 298.368, 52416.489 21/02/07,04:01:49,04,08,1, 11.9,1,1, -1.215, 10377.985, 298.301, 52416.445 21/02/07,04:01:49,05,08,1, 11.9,1,1, -1.215, 10377.961, 298.225, 52416.431 21/02/07,04:01:49,06,08,1, 11.9,1,1, -1.215, 10377.932, 298.168, 52416.435 21/02/07,04:01:49,07,08,1, 11.9,1,1, -1.215, 10377.873, 298.107, 52416.445 21/02/07,04:01:49,08,08,1, 11.9,1,1, -1.215, 10377.843, 298.067, 52416.444 21/02/07,04:01:49,09,08,1, 11.9,1,1, -1.215, 10377.821, 297.985, 52416.407 21/02/07,04:01:49,10,08,1, 11.9,1,1, -1.215, 10377.755, 297.923, 52416.341 21/02/07,04:01:49,11,08,1, 11.9,1,1, -1.215, 10377.700, 297.858, 52416.353 21/02/07,04:01:49,12,08,1, 11.9,1,1, -1.215, 10377.654, 297.785, 52416.297 21/02/07,04:01:49,13,08,1, 11.9,1,1, -1.215, 10377.586, 297.732, 52416.270 21/02/07,04:01:49,14,08,1, 11.9,1,1, -1.215, 10377.557, 297.699, 52416.283 21/02/07,04:01:49,15,08,1, 11.9,1,1, -1.215, 10377.472, 297.623, 52416.234 21/02/07,04:01:49,16,08,1, 11.9,1,1, -1.215, 10377.430, 297.585, 52416.238 21/02/07,04:01:49,17,08,1, 11.9,1,1, -1.215, 10377.409, 297.485, 52416.193 21/02/07,04:01:49,18,08,1, 11.9,1,1, -1.215, 10377.342, 297.462, 52416.201 21/02/07,04:01:49,19,08,1, 11.9,1,1, -1.215, 10377.268, 297.394, 52416.142 21/02/07,04:01:50,00,08,1, 11.9,1,1, -1.213, 10377.265, 297.394, 52416.142 21/02/07,04:01:50,01,08,1, 11.9,1,1, -1.213, 10377.166, 297.293, 52416.152 21/02/07,04:01:50,02,08,1, 11.9,1,1, -1.213, 10377.117, 297.211, 52416.104 21/02/07,04:01:50,03,08,1, 11.9,1,1, -1.213, 10377.035, 297.194, 52416.055 21/02/07,04:01:50,04,08,1, 11.9,1,1, -1.213, 10376.980, 297.097, 52416.031 21/02/07,04:01:50,05,08,1, 11.9,1,1, -1.213, 10376.933, 297.064, 52416.014 21/02/07,04:01:50,06,08,1, 11.9,1,1, -1.213, 10376.840, 297.050, 52416.221 21/02/07,04:01:50,07,08,1, 11.9,1,1, -1.213, 10376.768, 296.974, 52415.966 21/02/07,04:01:50,08,08,1, 11.9,1,1, -1.213, 10376.691, 296.918, 52415.947 21/02/07,04:01:50,09,08,1, 11.9,1,1, -1.213, 10376.642, 296.871, 52415.916 21/02/07,04:01:50,10,08,1, 11.9,1,1, -1.213, 10376.587, 296.817, 52415.888 21/02/07,04:01:50,11,08,1, 11.9,1,1, -1.213, 10376.524, 296.768, 52415.700 21/02/07,04:01:50,12,08,1, 11.9,1,1, -1.213, 10376.470, 296.693, 52415.850 21/02/07,04:01:50,13,08,1, 11.9,1,1, -1.213, 10376.400, 296.643, 52415.815 21/02/07,04:01:50,14,08,1, 11.9,1,1, -1.213, 10376.303, 296.635, 52415.829 21/02/07,04:01:50,15,08,1, 11.9,1,1, -1.213, 10376.244, 296.558, 52415.802 21/02/07,04:01:50,16,08,1, 11.9,1,1, -1.213, 10376.167, 296.513, 52415.796 21/02/07,04:01:50,17,08,1, 11.9,1,1, -1.213, 10376.084, 296.468, 52415.775 21/02/07,04:01:50,18,08,1, 11.9,1,1, -1.213, 10376.004, 296.411, 52415.760 21/02/07,04:01:50,19,08,1, 11.9,1,1, -1.213, 10375.936, 296.370, 52415.720 21/02/07,04:01:51,00,09,1, 11.9,1,1, -1.210, 10375.930, 296.370, 52415.720 21/02/07,04:01:51,01,09,1, 11.9,1,1, -1.210, 10375.797, 296.264, 52415.621 21/02/07,04:01:51,02,09,1, 11.9,1,1, -1.210, 10375.703, 296.221, 52415.618 21/02/07,04:01:51,03,09,1, 11.9,1,1, -1.210, 10375.635, 296.160, 52415.603 21/02/07,04:01:51,04,09,1, 11.9,1,1, -1.210, 10375.558, 296.130, 52415.581 21/02/07,04:01:51,05,09,1, 11.9,1,1, -1.210, 10375.485, 296.084, 52415.555 21/02/07,04:01:51,06,09,1, 11.9,1,1, -1.210, 10375.378, 296.046, 52415.543 21/02/07,04:01:51,07,09,1, 11.9,1,1, -1.210, 10375.340, 295.993, 52415.506 21/02/07,04:01:51,08,09,1, 11.9,1,1, -1.210, 10375.263, 295.974, 52415.495 21/02/07,04:01:51,09,09,1, 11.9,1,1, -1.210, 10375.162, 295.916, 52415.531 21/02/07,04:01:51,10,09,1, 11.9,1,1, -1.210, 10375.091, 295.862, 52415.440 21/02/07,04:01:51,11,09,1, 11.9,1,1, -1.210, 10375.018, 295.825, 52415.430 21/02/07,04:01:51,12,09,1, 11.9,1,1, -1.210, 10374.924, 295.820, 52415.496 21/02/07,04:01:51,13,09,1, 11.9,1,1, -1.210, 10374.875, 295.788, 52415.377 21/02/07,04:01:51,14,09,1, 11.9,1,1, -1.210, 10374.780, 295.753, 52415.389 21/02/07,04:01:51,15,09,1, 11.9,1,1, -1.210, 10374.714, 295.725, 52415.337 21/02/07,04:01:51,16,09,1, 11.9,1,1, -1.210, 10374.646, 295.692, 52415.313 21/02/07,04:01:51,17,09,1, 11.9,1,1, -1.210, 10374.563, 295.648, 52415.305 21/02/07,04:01:51,18,09,1, 11.9,1,1, -1.210, 10374.456, 295.646, 52415.302 21/02/07,04:01:51,19,09,1, 11.9,1,1, -1.210, 10374.425, 295.615, 52415.235 21/02/07,04:01:52,00,09,1, 11.9,1,1, -1.212, 10374.420, 295.615, 52415.235 21/02/07,04:01:52,01,09,1, 11.9,1,1, -1.212, 10374.251, 295.559, 52415.198 21/02/07,04:01:52,02,09,1, 11.9,1,1, -1.212, 10374.206, 295.543, 52415.203 21/02/07,04:01:52,03,09,1, 11.9,1,1, -1.212, 10374.139, 295.514, 52415.201 21/02/07,04:01:52,04,09,1, 11.9,1,1, -1.212, 10374.085, 295.505, 52415.148 21/02/07,04:01:52,05,09,1, 11.9,1,1, -1.212, 10374.019, 295.482, 52415.112 21/02/07,04:01:52,06,09,1, 11.9,1,1, -1.212, 10373.948, 295.480, 52415.103 21/02/07,04:01:52,07,09,1, 11.9,1,1, -1.212, 10373.863, 295.428, 52415.112 21/02/07,04:01:52,08,09,1, 11.9,1,1, -1.212, 10373.783, 295.424, 52415.064 21/02/07,04:01:52,09,09,1, 11.9,1,1, -1.212, 10373.723, 295.410, 52415.040 21/02/07,04:01:52,10,09,1, 11.9,1,1, -1.212, 10373.677, 295.392, 52415.047 21/02/07,04:01:52,11,09,1, 11.9,1,1, -1.212, 10373.586, 295.399, 52415.019 21/02/07,04:01:52,12,09,1, 11.9,1,1, -1.212, 10373.562, 295.361, 52415.018 21/02/07,04:01:52,13,09,1, 11.9,1,1, -1.212, 10373.467, 295.359, 52415.003 21/02/07,04:01:52,14,09,1, 11.9,1,1, -1.212, 10373.401, 295.373, 52415.021 21/02/07,04:01:52,15,09,1, 11.9,1,1, -1.212, 10373.370, 295.343, 52414.952 21/02/07,04:01:52,16,09,1, 11.9,1,1, -1.212, 10373.260, 295.318, 52414.951 21/02/07,04:01:52,17,09,1, 11.9,1,1, -1.212, 10373.214, 295.293, 52414.903 21/02/07,04:01:52,18,09,1, 11.9,1,1, -1.212, 10373.157, 295.309, 52414.863 21/02/07,04:01:52,19,09,1, 11.9,1,1, -1.212, 10373.102, 295.291, 52414.898 21/02/07,04:01:53,00,09,1, 11.9,1,1, -1.214, 10373.101, 295.291, 52414.898 21/02/07,04:01:53,01,09,1, 11.9,1,1, -1.214, 10372.980, 295.237, 52414.852 21/02/07,04:01:53,02,09,1, 11.9,1,1, -1.214, 10372.921, 295.225, 52414.839 21/02/07,04:01:53,03,09,1, 11.9,1,1, -1.214, 10372.875, 295.240, 52414.847 21/02/07,04:01:53,04,09,1, 11.9,1,1, -1.214, 10372.829, 295.222, 52414.871 21/02/07,04:01:53,05,09,1, 11.9,1,1, -1.214, 10372.774, 295.262, 52414.801 21/02/07,04:01:53,06,09,1, 11.9,1,1, -1.214, 10372.698, 295.245, 52414.791 21/02/07,04:01:53,07,09,1, 11.9,1,1, -1.214, 10372.640, 295.224, 52414.786 21/02/07,04:01:53,08,09,1, 11.9,1,1, -1.214, 10372.585, 295.232, 52414.793 21/02/07,04:01:53,09,09,1, 11.9,1,1, -1.214, 10372.496, 295.206, 52414.797 21/02/07,04:01:53,10,09,1, 11.9,1,1, -1.214, 10372.476, 295.207, 52414.776 21/02/07,04:01:53,11,09,1, 11.9,1,1, -1.214, 10372.413, 295.220, 52414.780 21/02/07,04:01:53,12,09,1, 11.9,1,1, -1.214, 10372.341, 295.194, 52414.756 21/02/07,04:01:53,13,09,1, 11.9,1,1, -1.214, 10372.291, 295.203, 52414.737 21/02/07,04:01:53,14,09,1, 11.9,1,1, -1.214, 10372.213, 295.192, 52414.734 21/02/07,04:01:53,15,09,1, 11.9,1,1, -1.214, 10372.180, 295.156, 52414.710 21/02/07,04:01:53,16,09,1, 11.9,1,1, -1.214, 10372.159, 295.161, 52414.481 21/02/07,04:01:53,17,09,1, 11.9,1,1, -1.214, 10372.062, 295.134, 52414.749 21/02/07,04:01:53,18,09,1, 11.9,1,1, -1.214, 10371.991, 295.110, 52414.578 21/02/07,04:01:53,19,09,1, 11.9,1,1, -1.214, 10371.938, 295.127, 52414.620 21/02/07,04:01:54,00,09,1, 11.8,1,1, -1.210, 10371.933, 295.127, 52414.620 21/02/07,04:01:54,01,09,1, 11.8,1,1, -1.210, 10371.799, 295.126, 52414.698 21/02/07,04:01:54,02,09,1, 11.8,1,1, -1.210, 10371.755, 295.124, 52414.678 21/02/07,04:01:54,03,09,1, 11.8,1,1, -1.210, 10371.681, 295.090, 52414.669 21/02/07,04:01:54,04,09,1, 11.8,1,1, -1.210, 10371.613, 295.077, 52414.649 21/02/07,04:01:54,05,09,1, 11.8,1,1, -1.210, 10371.559, 295.085, 52414.662 21/02/07,04:01:54,06,09,1, 11.8,1,1, -1.210, 10371.512, 295.069, 52414.646 21/02/07,04:01:54,07,09,1, 11.8,1,1, -1.210, 10371.444, 295.078, 52414.648 21/02/07,04:01:54,08,09,1, 11.8,1,1, -1.210, 10371.391, 295.101, 52414.629 21/02/07,04:01:54,09,09,1, 11.8,1,1, -1.210, 10371.296, 295.064, 52414.656 21/02/07,04:01:54,10,09,1, 11.8,1,1, -1.210, 10371.265, 295.062, 52414.626 21/02/07,04:01:54,11,09,1, 11.8,1,1, -1.210, 10371.185, 295.049, 52414.646 21/02/07,04:01:54,12,09,1, 11.8,1,1, -1.210, 10371.088, 295.054, 52414.660 21/02/07,04:01:54,13,09,1, 11.8,1,1, -1.210, 10371.011, 295.035, 52414.643 21/02/07,04:01:54,14,09,1, 11.8,1,1, -1.210, 10370.966, 295.057, 52414.652 21/02/07,04:01:54,15,09,1, 11.8,1,1, -1.210, 10370.880, 295.037, 52414.636 21/02/07,04:01:54,16,09,1, 11.8,1,1, -1.210, 10370.812, 295.083, 52414.608 21/02/07,04:01:54,17,09,1, 11.8,1,1, -1.210, 10370.746, 295.078, 52414.672 21/02/07,04:01:54,18,09,1, 11.8,1,1, -1.210, 10370.662, 295.080, 52414.663 21/02/07,04:01:54,19,09,1, 11.8,1,1, -1.210, 10370.573, 295.091, 52414.708 21/02/07,04:01:55,00,08,1, 11.8,1,1, -1.211, 10370.573, 295.091, 52414.708 21/02/07,04:01:55,01,08,1, 11.8,1,1, -1.211, 10370.466, 295.124, 52414.682 21/02/07,04:01:55,02,08,1, 11.8,1,1, -1.211, 10370.394, 295.121, 52414.688 21/02/07,04:01:55,03,08,1, 11.8,1,1, -1.211, 10370.300, 295.149, 52414.749 21/02/07,04:01:55,04,08,1, 11.8,1,1, -1.211, 10370.228, 295.192, 52414.777 21/02/07,04:01:55,05,08,1, 11.8,1,1, -1.211, 10370.153, 295.177, 52414.752 21/02/07,04:01:55,06,08,1, 11.8,1,1, -1.211, 10370.072, 295.226, 52414.762 21/02/07,04:01:55,07,08,1, 11.8,1,1, -1.211, 10370.014, 295.245, 52414.777 21/02/07,04:01:55,08,08,1, 11.8,1,1, -1.211, 10369.954, 295.245, 52414.831 21/02/07,04:01:55,09,08,1, 11.8,1,1, -1.211, 10369.871, 295.263, 52414.863 21/02/07,04:01:55,10,08,1, 11.8,1,1, -1.211, 10369.789, 295.293, 52414.885 21/02/07,04:01:55,11,08,1, 11.8,1,1, -1.211, 10369.692, 295.305, 52414.876 21/02/07,04:01:55,12,08,1, 11.8,1,1, -1.211, 10369.633, 295.333, 52414.881 21/02/07,04:01:55,13,08,1, 11.8,1,1, -1.211, 10369.546, 295.346, 52414.909 21/02/07,04:01:55,14,08,1, 11.8,1,1, -1.211, 10369.481, 295.391, 52414.948 21/02/07,04:01:55,15,08,1, 11.8,1,1, -1.211, 10369.413, 295.413, 52414.958 21/02/07,04:01:55,16,08,1, 11.8,1,1, -1.211, 10369.328, 295.420, 52414.977 21/02/07,04:01:55,17,08,1, 11.8,1,1, -1.211, 10369.238, 295.442, 52414.994 21/02/07,04:01:55,18,08,1, 11.8,1,1, -1.211, 10369.142, 295.475, 52415.025 21/02/07,04:01:55,19,08,1, 11.8,1,1, -1.211, 10369.071, 295.521, 52415.030 21/02/07,04:01:56,00,09,1, 11.9,1,1, -1.214, 10369.062, 295.521, 52415.030 21/02/07,04:01:56,01,09,1, 11.9,1,1, -1.214, 10368.897, 295.572, 52415.097 21/02/07,04:01:56,02,09,1, 11.9,1,1, -1.214, 10368.822, 295.572, 52415.098 21/02/07,04:01:56,03,09,1, 11.9,1,1, -1.214, 10368.719, 295.618, 52415.149 21/02/07,04:01:56,04,09,1, 11.9,1,1, -1.214, 10368.623, 295.627, 52415.121 21/02/07,04:01:56,05,09,1, 11.9,1,1, -1.214, 10368.544, 295.652, 52415.125 21/02/07,04:01:56,06,09,1, 11.9,1,1, -1.214, 10368.455, 295.677, 52415.216 21/02/07,04:01:56,07,09,1, 11.9,1,1, -1.214, 10368.363, 295.704, 52415.218 21/02/07,04:01:56,08,09,1, 11.9,1,1, -1.214, 10368.304, 295.712, 52415.209 21/02/07,04:01:56,09,09,1, 11.9,1,1, -1.214, 10368.243, 295.760, 52415.209 21/02/07,04:01:56,10,09,1, 11.9,1,1, -1.214, 10368.099, 295.769, 52415.277 21/02/07,04:01:56,11,09,1, 11.9,1,1, -1.214, 10368.002, 295.798, 52415.276 21/02/07,04:01:56,12,09,1, 11.9,1,1, -1.214, 10367.949, 295.827, 52415.254 21/02/07,04:01:56,13,09,1, 11.9,1,1, -1.214, 10367.854, 295.821, 52415.281 21/02/07,04:01:56,14,09,1, 11.9,1,1, -1.214, 10367.765, 295.862, 52415.343 21/02/07,04:01:56,15,09,1, 11.9,1,1, -1.214, 10367.659, 295.870, 52415.316 21/02/07,04:01:56,16,09,1, 11.9,1,1, -1.214, 10367.538, 295.908, 52415.357 21/02/07,04:01:56,17,09,1, 11.9,1,1, -1.214, 10367.447, 295.908, 52415.356 21/02/07,04:01:56,18,09,1, 11.9,1,1, -1.214, 10367.363, 295.926, 52415.370 21/02/07,04:01:56,19,09,1, 11.9,1,1, -1.214, 10367.286, 295.933, 52415.112 21/02/07,04:01:57,00,09,1, 11.9,1,1, -1.213, 10367.285, 295.933, 52415.112 21/02/07,04:01:57,01,09,1, 11.9,1,1, -1.213, 10367.069, 296.019, 52415.487 21/02/07,04:01:57,02,09,1, 11.9,1,1, -1.213, 10366.972, 296.007, 52415.501 21/02/07,04:01:57,03,09,1, 11.9,1,1, -1.213, 10366.932, 296.054, 52415.526 21/02/07,04:01:57,04,09,1, 11.9,1,1, -1.213, 10366.807, 296.073, 52415.542 21/02/07,04:01:57,05,09,1, 11.9,1,1, -1.213, 10366.717, 296.068, 52415.554 21/02/07,04:01:57,06,09,1, 11.9,1,1, -1.213, 10366.645, 296.113, 52415.465 21/02/07,04:01:57,07,09,1, 11.9,1,1, -1.213, 10366.542, 296.127, 52415.556 21/02/07,04:01:57,08,09,1, 11.9,1,1, -1.213, 10366.450, 296.129, 52415.568 21/02/07,04:01:57,09,09,1, 11.9,1,1, -1.213, 10366.372, 296.151, 52415.614 21/02/07,04:01:57,10,09,1, 11.9,1,1, -1.213, 10366.245, 296.169, 52415.650 21/02/07,04:01:57,11,09,1, 11.9,1,1, -1.213, 10366.180, 296.180, 52415.671 21/02/07,04:01:57,12,09,1, 11.9,1,1, -1.213, 10366.073, 296.190, 52415.707 21/02/07,04:01:57,13,09,1, 11.9,1,1, -1.213, 10365.984, 296.209, 52415.716 21/02/07,04:01:57,14,09,1, 11.9,1,1, -1.213, 10365.878, 296.248, 52415.749 21/02/07,04:01:57,15,09,1, 11.9,1,1, -1.213, 10365.818, 296.261, 52415.998 21/02/07,04:01:57,16,09,1, 11.9,1,1, -1.213, 10365.737, 296.248, 52415.694 21/02/07,04:01:57,17,09,1, 11.9,1,1, -1.213, 10365.630, 296.287, 52415.735 21/02/07,04:01:57,18,09,1, 11.9,1,1, -1.213, 10365.541, 296.265, 52415.707 21/02/07,04:01:57,19,09,1, 11.9,1,1, -1.213, 10365.457, 296.302, 52415.740 21/02/07,04:01:58,00,07,1, 11.9,1,1, -1.213, 10365.449, 296.302, 52415.740 21/02/07,04:01:58,01,07,1, 11.9,1,1, -1.213, 10365.236, 296.298, 52415.799 21/02/07,04:01:58,02,07,1, 11.9,1,1, -1.213, 10365.154, 296.313, 52415.845 21/02/07,04:01:58,03,07,1, 11.9,1,1, -1.213, 10365.069, 296.331, 52415.821 21/02/07,04:01:58,04,07,1, 11.9,1,1, -1.213, 10364.974, 296.314, 52415.840 21/02/07,04:01:58,05,07,1, 11.9,1,1, -1.213, 10364.875, 296.336, 52415.844 21/02/07,04:01:58,06,07,1, 11.9,1,1, -1.213, 10364.788, 296.337, 52415.872 21/02/07,04:01:58,07,07,1, 11.9,1,1, -1.213, 10364.709, 296.364, 52415.880 21/02/07,04:01:58,08,07,1, 11.9,1,1, -1.213, 10364.636, 296.378, 52415.869 21/02/07,04:01:58,09,07,1, 11.9,1,1, -1.213, 10364.543, 296.368, 52415.890 21/02/07,04:01:58,10,07,1, 11.9,1,1, -1.213, 10364.428, 296.399, 52415.907 21/02/07,04:01:58,11,07,1, 11.9,1,1, -1.213, 10364.347, 296.404, 52415.953 21/02/07,04:01:58,12,07,1, 11.9,1,1, -1.213, 10364.246, 296.395, 52415.960 21/02/07,04:01:58,13,07,1, 11.9,1,1, -1.213, 10364.136, 296.403, 52415.930 21/02/07,04:01:58,14,07,1, 11.9,1,1, -1.213, 10364.073, 296.419, 52415.964 21/02/07,04:01:58,15,07,1, 11.9,1,1, -1.213, 10363.984, 296.418, 52415.956 21/02/07,04:01:58,16,07,1, 11.9,1,1, -1.213, 10363.899, 296.418, 52416.007 21/02/07,04:01:58,17,07,1, 11.9,1,1, -1.213, 10363.812, 296.416, 52415.945 21/02/07,04:01:58,18,07,1, 11.9,1,1, -1.213, 10363.723, 296.425, 52415.983 21/02/07,04:01:58,19,07,1, 11.9,1,1, -1.213, 10363.584, 296.441, 52416.007 21/02/07,04:01:59,00,08,1, 11.9,1,1, -1.213, 10363.580, 296.441, 52416.007 21/02/07,04:01:59,01,08,1, 11.9,1,1, -1.213, 10363.427, 296.461, 52416.024 21/02/07,04:01:59,02,08,1, 11.9,1,1, -1.213, 10363.330, 296.456, 52416.042 21/02/07,04:01:59,03,08,1, 11.9,1,1, -1.213, 10363.261, 296.452, 52416.026 21/02/07,04:01:59,04,08,1, 11.9,1,1, -1.213, 10363.161, 296.480, 52416.073 21/02/07,04:01:59,05,08,1, 11.9,1,1, -1.213, 10363.084, 296.488, 52416.061 21/02/07,04:01:59,06,08,1, 11.9,1,1, -1.213, 10362.979, 296.503, 52416.066 21/02/07,04:01:59,07,08,1, 11.9,1,1, -1.213, 10362.886, 296.493, 52416.033 21/02/07,04:01:59,08,08,1, 11.9,1,1, -1.213, 10362.814, 296.523, 52416.096 21/02/07,04:01:59,09,08,1, 11.9,1,1, -1.213, 10362.712, 296.523, 52416.090 21/02/07,04:01:59,10,08,1, 11.9,1,1, -1.213, 10362.624, 296.518, 52416.137 21/02/07,04:01:59,11,08,1, 11.9,1,1, -1.213, 10362.562, 296.537, 52416.111 21/02/07,04:01:59,12,08,1, 11.9,1,1, -1.213, 10362.491, 296.536, 52416.115 21/02/07,04:01:59,13,08,1, 11.9,1,1, -1.213, 10362.377, 296.529, 52416.128 21/02/07,04:01:59,14,08,1, 11.9,1,1, -1.213, 10362.321, 296.531, 52416.152 21/02/07,04:01:59,15,08,1, 11.9,1,1, -1.213, 10362.261, 296.539, 52416.118 21/02/07,04:01:59,16,08,1, 11.9,1,1, -1.213, 10362.160, 296.555, 52416.122 21/02/07,04:01:59,17,08,1, 11.9,1,1, -1.213, 10362.094, 296.522, 52416.128 21/02/07,04:01:59,18,08,1, 11.9,1,1, -1.213, 10361.988, 296.547, 52416.309 21/02/07,04:01:59,19,08,1, 11.9,1,1, -1.213, 10361.955, 296.531, 52416.174 21/02/07,04:02:00,00,08,1, 11.9,1,1, -1.210, 10361.953, 296.531, 52416.174 21/02/07,04:02:00,01,08,1, 11.9,1,1, -1.210, 10361.747, 296.538, 52416.190 21/02/07,04:02:00,02,08,1, 11.9,1,1, -1.210, 10361.659, 296.537, 52416.154 21/02/07,04:02:00,03,08,1, 11.9,1,1, -1.210, 10361.580, 296.514, 52416.183 21/02/07,04:02:00,04,08,1, 11.9,1,1, -1.210, 10361.491, 296.518, 52416.183 21/02/07,04:02:00,05,08,1, 11.9,1,1, -1.210, 10361.402, 296.505, 52416.179 21/02/07,04:02:00,06,08,1, 11.9,1,1, -1.210, 10361.318, 296.494, 52416.157 21/02/07,04:02:00,07,08,1, 11.9,1,1, -1.210, 10361.269, 296.471, 52416.198 21/02/07,04:02:00,08,08,1, 11.9,1,1, -1.210, 10361.160, 296.483, 52416.195 21/02/07,04:02:00,09,08,1, 11.9,1,1, -1.210, 10361.121, 296.474, 52416.155 21/02/07,04:02:00,10,08,1, 11.9,1,1, -1.210, 10361.030, 296.474, 52416.191 21/02/07,04:02:00,11,08,1, 11.9,1,1, -1.210, 10360.940, 296.466, 52416.205 21/02/07,04:02:00,12,08,1, 11.9,1,1, -1.210, 10360.879, 296.461, 52416.212 21/02/07,04:02:00,13,08,1, 11.9,1,1, -1.210, 10360.817, 296.436, 52416.185 21/02/07,04:02:00,14,08,1, 11.9,1,1, -1.210, 10360.749, 296.449, 52416.191 21/02/07,04:02:00,15,08,1, 11.9,1,1, -1.210, 10360.659, 296.488, 52416.293 21/02/07,04:02:00,16,08,1, 11.9,1,1, -1.210, 10360.623, 296.464, 52416.126 21/02/07,04:02:00,17,08,1, 11.9,1,1, -1.210, 10360.562, 296.474, 52416.160 21/02/07,04:02:00,18,08,1, 11.9,1,1, -1.210, 10360.472, 296.464, 52416.192 21/02/07,04:02:00,19,08,1, 11.9,1,1, -1.210, 10360.395, 296.465, 52416.193 21/02/07,04:02:01,00,09,1, 11.9,1,1, -1.209, 10360.392, 296.465, 52416.193 21/02/07,04:02:01,01,09,1, 11.9,1,1, -1.209, 10360.244, 296.513, 52416.258 21/02/07,04:02:01,02,09,1, 11.9,1,1, -1.209, 10360.174, 296.513, 52416.235 21/02/07,04:02:01,03,09,1, 11.9,1,1, -1.209, 10360.101, 296.517, 52416.230 21/02/07,04:02:01,04,09,1, 11.9,1,1, -1.209, 10360.036, 296.547, 52416.291 21/02/07,04:02:01,05,09,1, 11.9,1,1, -1.209, 10359.976, 296.536, 52416.257 21/02/07,04:02:01,06,09,1, 11.9,1,1, -1.209, 10359.920, 296.558, 52416.258 21/02/07,04:02:01,07,09,1, 11.9,1,1, -1.209, 10359.836, 296.537, 52416.274 21/02/07,04:02:01,08,09,1, 11.9,1,1, -1.209, 10359.745, 296.547, 52416.336 21/02/07,04:02:01,09,09,1, 11.9,1,1, -1.209, 10359.689, 296.537, 52416.282 21/02/07,04:02:01,10,09,1, 11.9,1,1, -1.209, 10359.647, 296.544, 52416.327 21/02/07,04:02:01,11,09,1, 11.9,1,1, -1.209, 10359.541, 296.545, 52416.341 21/02/07,04:02:01,12,09,1, 11.9,1,1, -1.209, 10359.461, 296.566, 52416.529 21/02/07,04:02:01,13,09,1, 11.9,1,1, -1.209, 10359.398, 296.573, 52416.356 21/02/07,04:02:01,14,09,1, 11.9,1,1, -1.209, 10359.343, 296.576, 52416.386 21/02/07,04:02:01,15,09,1, 11.9,1,1, -1.209, 10359.317, 296.578, 52416.338 21/02/07,04:02:01,16,09,1, 11.9,1,1, -1.209, 10359.210, 296.587, 52416.394 21/02/07,04:02:01,17,09,1, 11.9,1,1, -1.209, 10359.180, 296.607, 52416.354 21/02/07,04:02:01,18,09,1, 11.9,1,1, -1.209, 10359.160, 296.616, 52416.396 21/02/07,04:02:01,19,09,1, 11.9,1,1, -1.209, 10359.077, 296.635, 52416.396 21/02/07,04:02:02,00,10,1, 11.8,1,1, -1.208, 10359.074, 296.635, 52416.396 21/02/07,04:02:02,01,10,1, 11.8,1,1, -1.208, 10358.959, 296.630, 52416.394 21/02/07,04:02:02,02,10,1, 11.8,1,1, -1.208, 10358.910, 296.650, 52416.420 21/02/07,04:02:02,03,10,1, 11.8,1,1, -1.208, 10358.873, 296.636, 52416.464 21/02/07,04:02:02,04,10,1, 11.8,1,1, -1.208, 10358.798, 296.682, 52416.459 21/02/07,04:02:02,05,10,1, 11.8,1,1, -1.208, 10358.750, 296.685, 52416.498 21/02/07,04:02:02,06,10,1, 11.8,1,1, -1.208, 10358.680, 296.712, 52416.495 21/02/07,04:02:02,07,10,1, 11.8,1,1, -1.208, 10358.642, 296.708, 52416.528 21/02/07,04:02:02,08,10,1, 11.8,1,1, -1.208, 10358.586, 296.733, 52416.531 21/02/07,04:02:02,09,10,1, 11.8,1,1, -1.208, 10358.540, 296.743, 52416.523 21/02/07,04:02:02,10,10,1, 11.8,1,1, -1.208, 10358.468, 296.756, 52416.564 21/02/07,04:02:02,11,10,1, 11.8,1,1, -1.208, 10358.433, 296.760, 52416.587 21/02/07,04:02:02,12,10,1, 11.8,1,1, -1.208, 10358.386, 296.757, 52416.607 21/02/07,04:02:02,13,10,1, 11.8,1,1, -1.208, 10358.342, 296.760, 52416.591 21/02/07,04:02:02,14,10,1, 11.8,1,1, -1.208, 10358.303, 296.783, 52416.643 21/02/07,04:02:02,15,10,1, 11.8,1,1, -1.208, 10358.247, 296.826, 52416.635 21/02/07,04:02:02,16,10,1, 11.8,1,1, -1.208, 10358.213, 296.818, 52416.673 21/02/07,04:02:02,17,10,1, 11.8,1,1, -1.208, 10358.141, 296.821, 52416.726 21/02/07,04:02:02,18,10,1, 11.8,1,1, -1.208, 10358.113, 296.847, 52416.704 21/02/07,04:02:02,19,10,1, 11.8,1,1, -1.208, 10358.068, 296.870, 52416.723 21/02/07,04:02:03,00,10,1, 11.8,1,1, -1.209, 10358.064, 296.870, 52416.723 21/02/07,04:02:03,01,10,1, 11.8,1,1, -1.209, 10357.991, 296.904, 52416.704 21/02/07,04:02:03,02,10,1, 11.8,1,1, -1.209, 10357.939, 296.908, 52416.763 21/02/07,04:02:03,03,10,1, 11.8,1,1, -1.209, 10357.873, 296.930, 52416.786 21/02/07,04:02:03,04,10,1, 11.8,1,1, -1.209, 10357.862, 296.957, 52416.817 21/02/07,04:02:03,05,10,1, 11.8,1,1, -1.209, 10357.813, 296.981, 52416.831 21/02/07,04:02:03,06,10,1, 11.8,1,1, -1.209, 10357.776, 296.993, 52416.866 21/02/07,04:02:03,07,10,1, 11.8,1,1, -1.209, 10357.745, 297.014, 52416.870 21/02/07,04:02:03,08,10,1, 11.8,1,1, -1.209, 10357.693, 297.035, 52416.909 21/02/07,04:02:03,09,10,1, 11.8,1,1, -1.209, 10357.645, 297.073, 52416.916 21/02/07,04:02:03,10,10,1, 11.8,1,1, -1.209, 10357.622, 297.073, 52416.927 21/02/07,04:02:03,11,10,1, 11.8,1,1, -1.209, 10357.569, 297.105, 52416.951 21/02/07,04:02:03,12,10,1, 11.8,1,1, -1.209, 10357.536, 297.129, 52416.979 21/02/07,04:02:03,13,10,1, 11.8,1,1, -1.209, 10357.492, 297.153, 52417.024 21/02/07,04:02:03,14,10,1, 11.8,1,1, -1.209, 10357.480, 297.163, 52417.043 21/02/07,04:02:03,15,10,1, 11.8,1,1, -1.209, 10357.433, 297.181, 52417.025 21/02/07,04:02:03,16,10,1, 11.8,1,1, -1.209, 10357.391, 297.194, 52417.082 21/02/07,04:02:03,17,10,1, 11.8,1,1, -1.209, 10357.337, 297.262, 52417.084 21/02/07,04:02:03,18,10,1, 11.8,1,1, -1.209, 10357.329, 297.263, 52417.146 21/02/07,04:02:03,19,10,1, 11.8,1,1, -1.209, 10357.265, 297.269, 52417.125 21/02/07,04:02:04,00,08,1, 11.9,1,1, -1.211, 10357.263, 297.269, 52417.125 21/02/07,04:02:04,01,08,1, 11.9,1,1, -1.211, 10357.193, 297.320, 52417.205 21/02/07,04:02:04,02,08,1, 11.9,1,1, -1.211, 10357.160, 297.350, 52417.257 21/02/07,04:02:04,03,08,1, 11.9,1,1, -1.211, 10357.119, 297.364, 52417.270 21/02/07,04:02:04,04,08,1, 11.9,1,1, -1.211, 10357.083, 297.419, 52417.279 21/02/07,04:02:04,05,08,1, 11.9,1,1, -1.211, 10357.029, 297.432, 52416.997 21/02/07,04:02:04,06,08,1, 11.9,1,1, -1.211, 10356.957, 297.481, 52417.398 21/02/07,04:02:04,07,08,1, 11.9,1,1, -1.211, 10356.951, 297.519, 52417.388 21/02/07,04:02:04,08,08,1, 11.9,1,1, -1.211, 10356.926, 297.532, 52417.432 21/02/07,04:02:04,09,08,1, 11.9,1,1, -1.211, 10356.859, 297.568, 52417.430 21/02/07,04:02:04,10,08,1, 11.9,1,1, -1.211, 10356.804, 297.607, 52417.416 21/02/07,04:02:04,11,08,1, 11.9,1,1, -1.211, 10356.769, 297.618, 52417.432 21/02/07,04:02:04,12,08,1, 11.9,1,1, -1.211, 10356.717, 297.674, 52417.460 21/02/07,04:02:04,13,08,1, 11.9,1,1, -1.211, 10356.715, 297.679, 52417.451 21/02/07,04:02:04,14,08,1, 11.9,1,1, -1.211, 10356.691, 297.718, 52417.499 21/02/07,04:02:04,15,08,1, 11.9,1,1, -1.211, 10356.648, 297.751, 52417.544 21/02/07,04:02:04,16,08,1, 11.9,1,1, -1.211, 10356.605, 297.757, 52417.557 21/02/07,04:02:04,17,08,1, 11.9,1,1, -1.211, 10356.541, 297.792, 52417.563 21/02/07,04:02:04,18,08,1, 11.9,1,1, -1.211, 10356.515, 297.838, 52417.612 21/02/07,04:02:04,19,08,1, 11.9,1,1, -1.211, 10356.450, 297.853, 52417.646 21/02/07,04:02:05,00,10,1, 11.9,1,1, -1.213, 10356.445, 297.853, 52417.646 21/02/07,04:02:05,01,10,1, 11.9,1,1, -1.213, 10356.360, 297.897, 52417.723 21/02/07,04:02:05,02,10,1, 11.9,1,1, -1.213, 10356.311, 297.918, 52417.713 21/02/07,04:02:05,03,10,1, 11.9,1,1, -1.213, 10356.271, 297.953, 52417.758 21/02/07,04:02:05,04,10,1, 11.9,1,1, -1.213, 10356.208, 297.943, 52417.733 21/02/07,04:02:05,05,10,1, 11.9,1,1, -1.213, 10356.156, 297.965, 52417.718 21/02/07,04:02:05,06,10,1, 11.9,1,1, -1.213, 10356.111, 298.000, 52417.755 21/02/07,04:02:05,07,10,1, 11.9,1,1, -1.213, 10356.072, 298.001, 52417.772 21/02/07,04:02:05,08,10,1, 11.9,1,1, -1.213, 10356.008, 298.013, 52417.803 21/02/07,04:02:05,09,10,1, 11.9,1,1, -1.213, 10355.946, 298.026, 52417.821 21/02/07,04:02:05,10,10,1, 11.9,1,1, -1.213, 10355.929, 298.041, 52417.843 21/02/07,04:02:05,11,10,1, 11.9,1,1, -1.213, 10355.849, 298.054, 52417.867 21/02/07,04:02:05,12,10,1, 11.9,1,1, -1.213, 10355.790, 298.052, 52417.887 21/02/07,04:02:05,13,10,1, 11.9,1,1, -1.213, 10355.767, 298.095, 52417.918 21/02/07,04:02:05,14,10,1, 11.9,1,1, -1.213, 10355.704, 298.093, 52417.942 21/02/07,04:02:05,15,10,1, 11.9,1,1, -1.213, 10355.660, 298.089, 52417.910 21/02/07,04:02:05,16,10,1, 11.9,1,1, -1.213, 10355.601, 298.094, 52417.950 21/02/07,04:02:05,17,10,1, 11.9,1,1, -1.213, 10355.560, 298.147, 52417.996 21/02/07,04:02:05,18,10,1, 11.9,1,1, -1.213, 10355.507, 298.140, 52417.980 21/02/07,04:02:05,19,10,1, 11.9,1,1, -1.213, 10355.456, 298.141, 52418.031 21/02/07,04:02:06,00,09,1, 11.9,1,1, -1.208, 10355.452, 298.141, 52418.031 21/02/07,04:02:06,01,09,1, 11.9,1,1, -1.208, 10355.350, 298.184, 52418.047 21/02/07,04:02:06,02,09,1, 11.9,1,1, -1.208, 10355.315, 298.201, 52418.103 21/02/07,04:02:06,03,09,1, 11.9,1,1, -1.208, 10355.264, 298.186, 52418.080 21/02/07,04:02:06,04,09,1, 11.9,1,1, -1.208, 10355.214, 298.204, 52418.095 21/02/07,04:02:06,05,09,1, 11.9,1,1, -1.208, 10355.149, 298.197, 52418.091 21/02/07,04:02:06,06,09,1, 11.9,1,1, -1.208, 10355.087, 298.222, 52418.130 21/02/07,04:02:06,07,09,1, 11.9,1,1, -1.208, 10355.055, 298.198, 52418.149 21/02/07,04:02:06,08,09,1, 11.9,1,1, -1.208, 10354.989, 298.234, 52418.145 21/02/07,04:02:06,09,09,1, 11.9,1,1, -1.208, 10354.928, 298.218, 52418.179 21/02/07,04:02:06,10,09,1, 11.9,1,1, -1.208, 10354.854, 298.242, 52418.158 21/02/07,04:02:06,11,09,1, 11.9,1,1, -1.208, 10354.825, 298.230, 52418.171 21/02/07,04:02:06,12,09,1, 11.9,1,1, -1.208, 10354.746, 298.232, 52418.218 21/02/07,04:02:06,13,09,1, 11.9,1,1, -1.208, 10354.702, 298.255, 52418.178 21/02/07,04:02:06,14,09,1, 11.9,1,1, -1.208, 10354.659, 298.265, 52418.267 21/02/07,04:02:06,15,09,1, 11.9,1,1, -1.208, 10354.602, 298.249, 52418.217 21/02/07,04:02:06,16,09,1, 11.9,1,1, -1.208, 10354.537, 298.266, 52418.254 21/02/07,04:02:06,17,09,1, 11.9,1,1, -1.208, 10354.480, 298.258, 52418.251 21/02/07,04:02:06,18,09,1, 11.9,1,1, -1.208, 10354.455, 298.261, 52418.285 21/02/07,04:02:06,19,09,1, 11.9,1,1, -1.208, 10354.365, 298.259, 52418.295 21/02/07,04:02:07,00,09,1, 11.9,1,1, -1.207, 10354.359, 298.259, 52418.295 21/02/07,04:02:07,01,09,1, 11.9,1,1, -1.207, 10354.266, 298.282, 52418.332 21/02/07,04:02:07,02,09,1, 11.9,1,1, -1.207, 10354.192, 298.262, 52418.325 21/02/07,04:02:07,03,09,1, 11.9,1,1, -1.207, 10354.142, 298.282, 52418.311 21/02/07,04:02:07,04,09,1, 11.9,1,1, -1.207, 10354.077, 298.269, 52418.364 21/02/07,04:02:07,05,09,1, 11.9,1,1, -1.207, 10354.023, 298.277, 52418.349 21/02/07,04:02:07,06,09,1, 11.9,1,1, -1.207, 10353.961, 298.286, 52418.382 21/02/07,04:02:07,07,09,1, 11.9,1,1, -1.207, 10353.927, 298.295, 52418.391 21/02/07,04:02:07,08,09,1, 11.9,1,1, -1.207, 10353.860, 298.292, 52418.408 21/02/07,04:02:07,09,09,1, 11.9,1,1, -1.207, 10353.796, 298.294, 52418.412 21/02/07,04:02:07,10,09,1, 11.9,1,1, -1.207, 10353.761, 298.325, 52418.425 21/02/07,04:02:07,11,09,1, 11.9,1,1, -1.207, 10353.683, 298.313, 52418.432 21/02/07,04:02:07,12,09,1, 11.9,1,1, -1.207, 10353.636, 298.306, 52418.416 21/02/07,04:02:07,13,09,1, 11.9,1,1, -1.207, 10353.568, 298.307, 52418.449 21/02/07,04:02:07,14,09,1, 11.9,1,1, -1.207, 10353.482, 298.331, 52418.385 21/02/07,04:02:07,15,09,1, 11.9,1,1, -1.207, 10353.464, 298.347, 52418.414 21/02/07,04:02:07,16,09,1, 11.9,1,1, -1.207, 10353.375, 298.313, 52418.417 21/02/07,04:02:07,17,09,1, 11.9,1,1, -1.207, 10353.318, 298.330, 52418.441 21/02/07,04:02:07,18,09,1, 11.9,1,1, -1.207, 10353.262, 298.320, 52418.450 21/02/07,04:02:07,19,09,1, 11.9,1,1, -1.207, 10353.208, 298.329, 52418.457 21/02/07,04:02:08,00,09,1, 11.8,1,1, -1.211, 10353.208, 298.329, 52418.457 21/02/07,04:02:08,01,09,1, 11.8,1,1, -1.211, 10353.107, 298.338, 52418.531 21/02/07,04:02:08,02,09,1, 11.8,1,1, -1.211, 10353.032, 298.310, 52418.505 21/02/07,04:02:08,03,09,1, 11.8,1,1, -1.211, 10352.959, 298.311, 52418.534 21/02/07,04:02:08,04,09,1, 11.8,1,1, -1.211, 10352.892, 298.343, 52418.492 21/02/07,04:02:08,05,09,1, 11.8,1,1, -1.211, 10352.851, 298.335, 52418.500 21/02/07,04:02:08,06,09,1, 11.8,1,1, -1.211, 10352.749, 298.348, 52418.541 21/02/07,04:02:08,07,09,1, 11.8,1,1, -1.211, 10352.708, 298.339, 52418.523 21/02/07,04:02:08,08,09,1, 11.8,1,1, -1.211, 10352.667, 298.356, 52418.517 21/02/07,04:02:08,09,09,1, 11.8,1,1, -1.211, 10352.583, 298.362, 52418.516 21/02/07,04:02:08,10,09,1, 11.8,1,1, -1.211, 10352.559, 298.383, 52418.576 21/02/07,04:02:08,11,09,1, 11.8,1,1, -1.211, 10352.478, 298.373, 52418.502 21/02/07,04:02:08,12,09,1, 11.8,1,1, -1.211, 10352.471, 298.368, 52418.515 21/02/07,04:02:08,13,09,1, 11.8,1,1, -1.211, 10352.390, 298.390, 52418.486 21/02/07,04:02:08,14,09,1, 11.8,1,1, -1.211, 10352.343, 298.411, 52418.563 21/02/07,04:02:08,15,09,1, 11.8,1,1, -1.211, 10352.300, 298.392, 52418.552 21/02/07,04:02:08,16,09,1, 11.8,1,1, -1.211, 10352.250, 298.410, 52418.578 21/02/07,04:02:08,17,09,1, 11.8,1,1, -1.211, 10352.187, 298.404, 52418.548 21/02/07,04:02:08,18,09,1, 11.8,1,1, -1.211, 10352.185, 298.417, 52418.496 21/02/07,04:02:08,19,09,1, 11.8,1,1, -1.211, 10352.091, 298.409, 52418.589 21/02/07,04:02:09,00,10,1, 11.9,1,1, -1.212, 10352.089, 298.409, 52418.589 21/02/07,04:02:09,01,10,1, 11.9,1,1, -1.212, 10352.026, 298.471, 52418.554 21/02/07,04:02:09,02,10,1, 11.9,1,1, -1.212, 10351.962, 298.483, 52418.642 21/02/07,04:02:09,03,10,1, 11.9,1,1, -1.212, 10351.926, 298.485, 52418.599 21/02/07,04:02:09,04,10,1, 11.9,1,1, -1.212, 10351.888, 298.517, 52418.633 21/02/07,04:02:09,05,10,1, 11.9,1,1, -1.212, 10351.844, 298.521, 52418.677 21/02/07,04:02:09,06,10,1, 11.9,1,1, -1.212, 10351.795, 298.559, 52418.646 21/02/07,04:02:09,07,10,1, 11.9,1,1, -1.212, 10351.737, 298.581, 52418.632 21/02/07,04:02:09,08,10,1, 11.9,1,1, -1.212, 10351.668, 298.571, 52418.643 21/02/07,04:02:09,09,10,1, 11.9,1,1, -1.212, 10351.614, 298.604, 52418.669 21/02/07,04:02:09,10,10,1, 11.9,1,1, -1.212, 10351.579, 298.638, 52418.717 21/02/07,04:02:09,11,10,1, 11.9,1,1, -1.212, 10351.502, 298.649, 52418.719 21/02/07,04:02:09,12,10,1, 11.9,1,1, -1.212, 10351.455, 298.669, 52418.733 21/02/07,04:02:09,13,10,1, 11.9,1,1, -1.212, 10351.412, 298.671, 52418.748 21/02/07,04:02:09,14,10,1, 11.9,1,1, -1.212, 10351.355, 298.701, 52418.791 21/02/07,04:02:09,15,10,1, 11.9,1,1, -1.212, 10351.287, 298.750, 52418.697 21/02/07,04:02:09,16,10,1, 11.9,1,1, -1.212, 10351.251, 298.749, 52418.769 21/02/07,04:02:09,17,10,1, 11.9,1,1, -1.212, 10351.185, 298.775, 52418.816 21/02/07,04:02:09,18,10,1, 11.9,1,1, -1.212, 10351.153, 298.801, 52418.799 21/02/07,04:02:09,19,10,1, 11.9,1,1, -1.212, 10351.092, 298.798, 52418.822 21/02/07,04:02:10,00,10,1, 11.9,1,1, -1.211, 10351.088, 298.798, 52418.822 21/02/07,04:02:10,01,10,1, 11.9,1,1, -1.211, 10350.997, 298.870, 52418.858 21/02/07,04:02:10,02,10,1, 11.9,1,1, -1.211, 10350.951, 298.940, 52418.903 21/02/07,04:02:10,03,10,1, 11.9,1,1, -1.211, 10350.886, 298.975, 52418.885 21/02/07,04:02:10,04,10,1, 11.9,1,1, -1.211, 10350.842, 299.004, 52418.927 21/02/07,04:02:10,05,10,1, 11.9,1,1, -1.211, 10350.755, 299.047, 52418.945 21/02/07,04:02:10,06,10,1, 11.9,1,1, -1.211, 10350.695, 299.054, 52418.938 21/02/07,04:02:10,07,10,1, 11.9,1,1, -1.211, 10350.644, 299.069, 52418.996 21/02/07,04:02:10,08,10,1, 11.9,1,1, -1.211, 10350.568, 299.121, 52418.955 21/02/07,04:02:10,09,10,1, 11.9,1,1, -1.211, 10350.511, 299.163, 52419.018 21/02/07,04:02:10,10,10,1, 11.9,1,1, -1.211, 10350.462, 299.216, 52419.005 21/02/07,04:02:10,11,10,1, 11.9,1,1, -1.211, 10350.406, 299.280, 52419.188 21/02/07,04:02:10,12,10,1, 11.9,1,1, -1.211, 10350.352, 299.338, 52418.991 21/02/07,04:02:10,13,10,1, 11.9,1,1, -1.211, 10350.329, 299.372, 52419.078 21/02/07,04:02:10,14,10,1, 11.9,1,1, -1.211, 10350.295, 299.437, 52418.994 21/02/07,04:02:10,15,10,1, 11.9,1,1, -1.211, 10350.252, 299.501, 52419.104 21/02/07,04:02:10,16,10,1, 11.9,1,1, -1.211, 10350.204, 299.539, 52418.976 21/02/07,04:02:10,17,10,1, 11.9,1,1, -1.211, 10350.122, 299.599, 52419.144 21/02/07,04:02:10,18,10,1, 11.9,1,1, -1.211, 10350.051, 299.670, 52419.203 21/02/07,04:02:10,19,10,1, 11.9,1,1, -1.211, 10350.028, 299.711, 52419.211 21/02/07,04:02:11,00,10,1, 11.8,1,1, -1.213, 10350.028, 299.711, 52419.211 21/02/07,04:02:11,01,10,1, 11.8,1,1, -1.213, 10349.944, 299.862, 52419.245 21/02/07,04:02:11,02,10,1, 11.8,1,1, -1.213, 10349.883, 299.938, 52419.306 21/02/07,04:02:11,03,10,1, 11.8,1,1, -1.213, 10349.833, 300.005, 52419.313 21/02/07,04:02:11,04,10,1, 11.8,1,1, -1.213, 10349.790, 300.045, 52419.325 21/02/07,04:02:11,05,10,1, 11.8,1,1, -1.213, 10349.744, 300.118, 52419.354 21/02/07,04:02:11,06,10,1, 11.8,1,1, -1.213, 10349.669, 300.167, 52419.391 21/02/07,04:02:11,07,10,1, 11.8,1,1, -1.213, 10349.631, 300.228, 52419.411 21/02/07,04:02:11,08,10,1, 11.8,1,1, -1.213, 10349.541, 300.258, 52419.457 21/02/07,04:02:11,09,10,1, 11.8,1,1, -1.213, 10349.496, 300.344, 52419.480 21/02/07,04:02:11,10,10,1, 11.8,1,1, -1.213, 10349.434, 300.391, 52419.467 21/02/07,04:02:11,11,10,1, 11.8,1,1, -1.213, 10349.350, 300.464, 52419.455 21/02/07,04:02:11,12,10,1, 11.8,1,1, -1.213, 10349.323, 300.532, 52419.514 21/02/07,04:02:11,13,10,1, 11.8,1,1, -1.213, 10349.273, 300.584, 52419.527 21/02/07,04:02:11,14,10,1, 11.8,1,1, -1.213, 10349.192, 300.642, 52419.560 21/02/07,04:02:11,15,10,1, 11.8,1,1, -1.213, 10349.184, 300.683, 52419.618 21/02/07,04:02:11,16,10,1, 11.8,1,1, -1.213, 10349.105, 300.755, 52419.635 21/02/07,04:02:11,17,10,1, 11.8,1,1, -1.213, 10349.064, 300.805, 52419.673 21/02/07,04:02:11,18,10,1, 11.8,1,1, -1.213, 10348.998, 300.863, 52419.659 21/02/07,04:02:11,19,10,1, 11.8,1,1, -1.213, 10348.926, 300.902, 52419.689 21/02/07,04:02:12,00,09,1, 11.8,1,1, -1.215, 10348.918, 300.902, 52419.689 21/02/07,04:02:12,01,09,1, 11.8,1,1, -1.215, 10348.811, 300.981, 52419.720 21/02/07,04:02:12,02,09,1, 11.8,1,1, -1.215, 10348.732, 301.035, 52419.725 21/02/07,04:02:12,03,09,1, 11.8,1,1, -1.215, 10348.675, 301.081, 52419.763 21/02/07,04:02:12,04,09,1, 11.8,1,1, -1.215, 10348.646, 301.149, 52419.861 21/02/07,04:02:12,05,09,1, 11.8,1,1, -1.215, 10348.590, 301.195, 52419.833 21/02/07,04:02:12,06,09,1, 11.8,1,1, -1.215, 10348.542, 301.261, 52419.860 21/02/07,04:02:12,07,09,1, 11.8,1,1, -1.215, 10348.497, 301.337, 52420.023 21/02/07,04:02:12,08,09,1, 11.8,1,1, -1.215, 10348.421, 301.394, 52419.889 21/02/07,04:02:12,09,09,1, 11.8,1,1, -1.215, 10348.358, 301.438, 52419.900 21/02/07,04:02:12,10,09,1, 11.8,1,1, -1.215, 10348.326, 301.490, 52419.928 21/02/07,04:02:12,11,09,1, 11.8,1,1, -1.215, 10348.249, 301.527, 52419.925 21/02/07,04:02:12,12,09,1, 11.8,1,1, -1.215, 10348.206, 301.587, 52419.965 21/02/07,04:02:12,13,09,1, 11.8,1,1, -1.215, 10348.139, 301.648, 52419.982 21/02/07,04:02:12,14,09,1, 11.8,1,1, -1.215, 10348.119, 301.724, 52420.017 21/02/07,04:02:12,15,09,1, 11.8,1,1, -1.215, 10348.052, 301.770, 52420.011 21/02/07,04:02:12,16,09,1, 11.8,1,1, -1.215, 10347.991, 301.835, 52420.015 21/02/07,04:02:12,17,09,1, 11.8,1,1, -1.215, 10347.931, 301.867, 52420.063 21/02/07,04:02:12,18,09,1, 11.8,1,1, -1.215, 10347.868, 301.942, 52420.071 21/02/07,04:02:12,19,09,1, 11.8,1,1, -1.215, 10347.784, 302.008, 52420.109 21/02/07,04:02:13,00,09,1, 11.9,1,1, -1.212, 10347.784, 302.008, 52420.109 21/02/07,04:02:13,01,09,1, 11.9,1,1, -1.212, 10347.696, 302.115, 52420.124 21/02/07,04:02:13,02,09,1, 11.9,1,1, -1.212, 10347.624, 302.196, 52420.150 21/02/07,04:02:13,03,09,1, 11.9,1,1, -1.212, 10347.585, 302.243, 52420.181 21/02/07,04:02:13,04,09,1, 11.9,1,1, -1.212, 10347.482, 302.304, 52420.157 21/02/07,04:02:13,05,09,1, 11.9,1,1, -1.212, 10347.412, 302.349, 52420.216 21/02/07,04:02:13,06,09,1, 11.9,1,1, -1.212, 10347.330, 302.427, 52420.216 21/02/07,04:02:13,07,09,1, 11.9,1,1, -1.212, 10347.263, 302.455, 52420.262 21/02/07,04:02:13,08,09,1, 11.9,1,1, -1.212, 10347.187, 302.529, 52420.278 21/02/07,04:02:13,09,09,1, 11.9,1,1, -1.212, 10347.106, 302.621, 52420.297 21/02/07,04:02:13,10,09,1, 11.9,1,1, -1.212, 10347.039, 302.700, 52420.362 21/02/07,04:02:13,11,09,1, 11.9,1,1, -1.212, 10346.979, 302.751, 52420.339 21/02/07,04:02:13,12,09,1, 11.9,1,1, -1.212, 10346.908, 302.820, 52420.394 21/02/07,04:02:13,13,09,1, 11.9,1,1, -1.212, 10346.863, 302.884, 52420.421 21/02/07,04:02:13,14,09,1, 11.9,1,1, -1.212, 10346.765, 302.982, 52420.447 21/02/07,04:02:13,15,09,1, 11.9,1,1, -1.212, 10346.704, 303.051, 52420.502 21/02/07,04:02:13,16,09,1, 11.9,1,1, -1.212, 10346.633, 303.122, 52420.471 21/02/07,04:02:13,17,09,1, 11.9,1,1, -1.212, 10346.550, 303.172, 52420.523 21/02/07,04:02:13,18,09,1, 11.9,1,1, -1.212, 10346.464, 303.252, 52420.511 21/02/07,04:02:13,19,09,1, 11.9,1,1, -1.212, 10346.399, 303.290, 52420.495 21/02/07,04:02:14,00,11,1, 11.9,1,1, -1.210, 10346.398, 303.290, 52420.495 21/02/07,04:02:14,01,11,1, 11.9,1,1, -1.210, 10346.251, 303.429, 52420.575 21/02/07,04:02:14,02,11,1, 11.9,1,1, -1.210, 10346.188, 303.499, 52420.613 21/02/07,04:02:14,03,11,1, 11.9,1,1, -1.210, 10346.104, 303.574, 52420.635 21/02/07,04:02:14,04,11,1, 11.9,1,1, -1.210, 10346.050, 303.634, 52420.631 21/02/07,04:02:14,05,11,1, 11.9,1,1, -1.210, 10345.962, 303.705, 52420.648 21/02/07,04:02:14,06,11,1, 11.9,1,1, -1.210, 10345.931, 303.763, 52420.498 21/02/07,04:02:14,07,11,1, 11.9,1,1, -1.210, 10345.845, 303.865, 52420.730 21/02/07,04:02:14,08,11,1, 11.9,1,1, -1.210, 10345.797, 303.930, 52420.665 21/02/07,04:02:14,09,11,1, 11.9,1,1, -1.210, 10345.712, 304.022, 52420.732 21/02/07,04:02:14,10,11,1, 11.9,1,1, -1.210, 10345.631, 304.086, 52420.735 21/02/07,04:02:14,11,11,1, 11.9,1,1, -1.210, 10345.580, 304.159, 52420.582 21/02/07,04:02:14,12,11,1, 11.9,1,1, -1.210, 10345.502, 304.215, 52420.704 21/02/07,04:02:14,13,11,1, 11.9,1,1, -1.210, 10345.404, 304.286, 52420.741 21/02/07,04:02:14,14,11,1, 11.9,1,1, -1.210, 10345.332, 304.333, 52420.772 21/02/07,04:02:14,15,11,1, 11.9,1,1, -1.210, 10345.254, 304.422, 52420.821 21/02/07,04:02:14,16,11,1, 11.9,1,1, -1.210, 10345.207, 304.526, 52420.823 21/02/07,04:02:14,17,11,1, 11.9,1,1, -1.210, 10345.137, 304.578, 52420.843 21/02/07,04:02:14,18,11,1, 11.9,1,1, -1.210, 10345.036, 304.646, 52420.838 21/02/07,04:02:14,19,11,1, 11.9,1,1, -1.210, 10344.981, 304.745, 52420.883 21/02/07,04:02:15,00,08,1, 11.9,1,1, -1.214, 10344.980, 304.745, 52420.883 21/02/07,04:02:15,01,08,1, 11.9,1,1, -1.214, 10344.873, 304.905, 52420.829 21/02/07,04:02:15,02,08,1, 11.9,1,1, -1.214, 10344.806, 304.984, 52420.911 21/02/07,04:02:15,03,08,1, 11.9,1,1, -1.214, 10344.750, 305.066, 52420.947 21/02/07,04:02:15,04,08,1, 11.9,1,1, -1.214, 10344.691, 305.169, 52420.959 21/02/07,04:02:15,05,08,1, 11.9,1,1, -1.214, 10344.626, 305.210, 52420.988 21/02/07,04:02:15,06,08,1, 11.9,1,1, -1.214, 10344.584, 305.304, 52420.967 21/02/07,04:02:15,07,08,1, 11.9,1,1, -1.214, 10344.468, 305.378, 52420.989 21/02/07,04:02:15,08,08,1, 11.9,1,1, -1.214, 10344.435, 305.467, 52421.057 21/02/07,04:02:15,09,08,1, 11.9,1,1, -1.214, 10344.368, 305.548, 52421.041 21/02/07,04:02:15,10,08,1, 11.9,1,1, -1.214, 10344.301, 305.616, 52421.096 21/02/07,04:02:15,11,08,1, 11.9,1,1, -1.214, 10344.234, 305.705, 52421.095 21/02/07,04:02:15,12,08,1, 11.9,1,1, -1.214, 10344.165, 305.789, 52421.114 21/02/07,04:02:15,13,08,1, 11.9,1,1, -1.214, 10344.139, 305.862, 52421.143 21/02/07,04:02:15,14,08,1, 11.9,1,1, -1.214, 10344.075, 305.932, 52421.175 21/02/07,04:02:15,15,08,1, 11.9,1,1, -1.214, 10344.025, 305.992, 52421.164 21/02/07,04:02:15,16,08,1, 11.9,1,1, -1.214, 10343.968, 306.080, 52421.182 21/02/07,04:02:15,17,08,1, 11.9,1,1, -1.214, 10343.866, 306.146, 52421.190 21/02/07,04:02:15,18,08,1, 11.9,1,1, -1.214, 10343.832, 306.229, 52421.155 21/02/07,04:02:15,19,08,1, 11.9,1,1, -1.214, 10343.772, 306.253, 52421.032 21/02/07,04:02:16,00,09,1, 11.9,1,1, -1.214, 10343.770, 306.253, 52421.032 21/02/07,04:02:16,01,09,1, 11.9,1,1, -1.214, 10343.659, 306.450, 52421.252 21/02/07,04:02:16,02,09,1, 11.9,1,1, -1.214, 10343.591, 306.525, 52421.244 21/02/07,04:02:16,03,09,1, 11.9,1,1, -1.214, 10343.516, 306.605, 52421.253 21/02/07,04:02:16,04,09,1, 11.9,1,1, -1.214, 10343.439, 306.683, 52421.239 21/02/07,04:02:16,05,09,1, 11.9,1,1, -1.214, 10343.395, 306.748, 52421.228 21/02/07,04:02:16,06,09,1, 11.9,1,1, -1.214, 10343.335, 306.825, 52421.276 21/02/07,04:02:16,07,09,1, 11.9,1,1, -1.214, 10343.283, 306.911, 52421.276 21/02/07,04:02:16,08,09,1, 11.9,1,1, -1.214, 10343.240, 307.011, 52421.302 21/02/07,04:02:16,09,09,1, 11.9,1,1, -1.214, 10343.184, 307.094, 52421.298 21/02/07,04:02:16,10,09,1, 11.9,1,1, -1.214, 10343.121, 307.193, 52421.314 21/02/07,04:02:16,11,09,1, 11.9,1,1, -1.214, 10343.075, 307.254, 52421.336 21/02/07,04:02:16,12,09,1, 11.9,1,1, -1.214, 10343.037, 307.339, 52421.370 21/02/07,04:02:16,13,09,1, 11.9,1,1, -1.214, 10342.976, 307.407, 52421.370 21/02/07,04:02:16,14,09,1, 11.9,1,1, -1.214, 10342.932, 307.487, 52421.375 21/02/07,04:02:16,15,09,1, 11.9,1,1, -1.214, 10342.886, 307.566, 52421.452 21/02/07,04:02:16,16,09,1, 11.9,1,1, -1.214, 10342.808, 307.653, 52421.462 21/02/07,04:02:16,17,09,1, 11.9,1,1, -1.214, 10342.740, 307.737, 52421.400 21/02/07,04:02:16,18,09,1, 11.9,1,1, -1.214, 10342.677, 307.836, 52421.597 21/02/07,04:02:16,19,09,1, 11.9,1,1, -1.214, 10342.627, 307.897, 52421.380 21/02/07,04:02:17,00,08,1, 11.8,1,1, -1.211, 10342.627, 307.897, 52421.380 21/02/07,04:02:17,01,08,1, 11.8,1,1, -1.211, 10342.513, 308.073, 52421.420 21/02/07,04:02:17,02,08,1, 11.8,1,1, -1.211, 10342.424, 308.158, 52421.411 21/02/07,04:02:17,03,08,1, 11.8,1,1, -1.211, 10342.396, 308.243, 52421.428 21/02/07,04:02:17,04,08,1, 11.8,1,1, -1.211, 10342.337, 308.298, 52421.466 21/02/07,04:02:17,05,08,1, 11.8,1,1, -1.211, 10342.250, 308.376, 52421.465 21/02/07,04:02:17,06,08,1, 11.8,1,1, -1.211, 10342.219, 308.442, 52421.442 21/02/07,04:02:17,07,08,1, 11.8,1,1, -1.211, 10342.151, 308.512, 52421.476 21/02/07,04:02:17,08,08,1, 11.8,1,1, -1.211, 10342.086, 308.621, 52421.487 21/02/07,04:02:17,09,08,1, 11.8,1,1, -1.211, 10342.061, 308.692, 52421.462 21/02/07,04:02:17,10,08,1, 11.8,1,1, -1.211, 10342.007, 308.783, 52421.480 21/02/07,04:02:17,11,08,1, 11.8,1,1, -1.211, 10341.938, 308.889, 52421.492 21/02/07,04:02:17,12,08,1, 11.8,1,1, -1.211, 10341.928, 308.956, 52421.470 21/02/07,04:02:17,13,08,1, 11.8,1,1, -1.211, 10341.854, 309.037, 52421.455 21/02/07,04:02:17,14,08,1, 11.8,1,1, -1.211, 10341.808, 309.103, 52421.523 21/02/07,04:02:17,15,08,1, 11.8,1,1, -1.211, 10341.755, 309.194, 52421.477 21/02/07,04:02:17,16,08,1, 11.8,1,1, -1.211, 10341.715, 309.283, 52421.478 21/02/07,04:02:17,17,08,1, 11.8,1,1, -1.211, 10341.629, 309.369, 52421.500 21/02/07,04:02:17,18,08,1, 11.8,1,1, -1.211, 10341.623, 309.438, 52421.505 21/02/07,04:02:17,19,08,1, 11.8,1,1, -1.211, 10341.546, 309.521, 52421.501 21/02/07,04:02:18,00,08,1, 11.9,1,1, -1.212, 10341.542, 309.521, 52421.501 21/02/07,04:02:18,01,08,1, 11.9,1,1, -1.212, 10341.499, 309.685, 52421.552 21/02/07,04:02:18,02,08,1, 11.9,1,1, -1.212, 10341.424, 309.769, 52421.530 21/02/07,04:02:18,03,08,1, 11.9,1,1, -1.212, 10341.374, 309.835, 52421.477 21/02/07,04:02:18,04,08,1, 11.9,1,1, -1.212, 10341.317, 309.920, 52421.532 21/02/07,04:02:18,05,08,1, 11.9,1,1, -1.212, 10341.313, 310.038, 52421.502 21/02/07,04:02:18,06,08,1, 11.9,1,1, -1.212, 10341.261, 310.084, 52421.565 21/02/07,04:02:18,07,08,1, 11.9,1,1, -1.212, 10341.234, 310.177, 52421.502 21/02/07,04:02:18,08,08,1, 11.9,1,1, -1.212, 10341.183, 310.289, 52421.505 21/02/07,04:02:18,09,08,1, 11.9,1,1, -1.212, 10341.149, 310.357, 52421.472 21/02/07,04:02:18,10,08,1, 11.9,1,1, -1.212, 10341.100, 310.483, 52421.545 21/02/07,04:02:18,11,08,1, 11.9,1,1, -1.212, 10341.059, 310.516, 52421.504 21/02/07,04:02:18,12,08,1, 11.9,1,1, -1.212, 10340.976, 310.651, 52421.534 21/02/07,04:02:18,13,08,1, 11.9,1,1, -1.212, 10340.928, 310.716, 52421.560 21/02/07,04:02:18,14,08,1, 11.9,1,1, -1.212, 10340.917, 310.784, 52421.552 21/02/07,04:02:18,15,08,1, 11.9,1,1, -1.212, 10340.906, 310.895, 52421.536 21/02/07,04:02:18,16,08,1, 11.9,1,1, -1.212, 10340.848, 310.986, 52421.542 21/02/07,04:02:18,17,08,1, 11.9,1,1, -1.212, 10340.821, 311.092, 52421.529 21/02/07,04:02:18,18,08,1, 11.9,1,1, -1.212, 10340.797, 311.146, 52421.571 21/02/07,04:02:18,19,08,1, 11.9,1,1, -1.212, 10340.761, 311.243, 52421.508 21/02/07,04:02:19,00,08,1, 11.9,1,1, -1.209, 10340.757, 311.243, 52421.508 21/02/07,04:02:19,01,08,1, 11.9,1,1, -1.209, 10340.708, 311.412, 52421.528 21/02/07,04:02:19,02,08,1, 11.9,1,1, -1.209, 10340.651, 311.494, 52421.560 21/02/07,04:02:19,03,08,1, 11.9,1,1, -1.209, 10340.619, 311.588, 52421.546 21/02/07,04:02:19,04,08,1, 11.9,1,1, -1.209, 10340.596, 311.643, 52421.533 21/02/07,04:02:19,05,08,1, 11.9,1,1, -1.209, 10340.591, 311.765, 52421.567 21/02/07,04:02:19,06,08,1, 11.9,1,1, -1.209, 10340.530, 311.847, 52421.547 21/02/07,04:02:19,07,08,1, 11.9,1,1, -1.209, 10340.506, 311.942, 52421.556 21/02/07,04:02:19,08,08,1, 11.9,1,1, -1.209, 10340.469, 311.999, 52421.549 21/02/07,04:02:19,09,08,1, 11.9,1,1, -1.209, 10340.464, 312.090, 52421.529 21/02/07,04:02:19,10,08,1, 11.9,1,1, -1.209, 10340.443, 312.181, 52421.568 21/02/07,04:02:19,11,08,1, 11.9,1,1, -1.209, 10340.384, 312.243, 52421.576 21/02/07,04:02:19,12,08,1, 11.9,1,1, -1.209, 10340.399, 312.324, 52421.584 21/02/07,04:02:19,13,08,1, 11.9,1,1, -1.209, 10340.381, 312.386, 52421.556 21/02/07,04:02:19,14,08,1, 11.9,1,1, -1.209, 10340.366, 312.467, 52421.609 21/02/07,04:02:19,15,08,1, 11.9,1,1, -1.209, 10340.341, 312.538, 52421.592 21/02/07,04:02:19,16,08,1, 11.9,1,1, -1.209, 10340.309, 312.649, 52421.601 21/02/07,04:02:19,17,08,1, 11.9,1,1, -1.209, 10340.283, 312.714, 52421.589 21/02/07,04:02:19,18,08,1, 11.9,1,1, -1.209, 10340.273, 312.800, 52421.595 21/02/07,04:02:19,19,08,1, 11.9,1,1, -1.209, 10340.257, 312.867, 52421.590 21/02/07,04:02:20,00,08,1, 11.8,1,1, -1.212, 10340.257, 312.867, 52421.590 21/02/07,04:02:20,01,08,1, 11.8,1,1, -1.212, 10340.226, 313.025, 52421.605 21/02/07,04:02:20,02,08,1, 11.8,1,1, -1.212, 10340.220, 313.123, 52421.614 21/02/07,04:02:20,03,08,1, 11.8,1,1, -1.212, 10340.214, 313.189, 52421.669 21/02/07,04:02:20,04,08,1, 11.8,1,1, -1.212, 10340.208, 313.240, 52421.578 21/02/07,04:02:20,05,08,1, 11.8,1,1, -1.212, 10340.192, 313.321, 52421.633 21/02/07,04:02:20,06,08,1, 11.8,1,1, -1.212, 10340.193, 313.403, 52421.654 21/02/07,04:02:20,07,08,1, 11.8,1,1, -1.212, 10340.171, 313.461, 52421.634 21/02/07,04:02:20,08,08,1, 11.8,1,1, -1.212, 10340.149, 313.563, 52421.669 21/02/07,04:02:20,09,08,1, 11.8,1,1, -1.212, 10340.119, 313.615, 52421.641 21/02/07,04:02:20,10,08,1, 11.8,1,1, -1.212, 10340.139, 313.708, 52421.676 21/02/07,04:02:20,11,08,1, 11.8,1,1, -1.212, 10340.123, 313.778, 52421.704 21/02/07,04:02:20,12,08,1, 11.8,1,1, -1.212, 10340.106, 313.860, 52421.734 21/02/07,04:02:20,13,08,1, 11.8,1,1, -1.212, 10340.094, 313.940, 52421.731 21/02/07,04:02:20,14,08,1, 11.8,1,1, -1.212, 10340.081, 314.013, 52421.701 21/02/07,04:02:20,15,08,1, 11.8,1,1, -1.212, 10340.078, 314.101, 52421.666 21/02/07,04:02:20,16,08,1, 11.8,1,1, -1.212, 10340.056, 314.157, 52421.695 21/02/07,04:02:20,17,08,1, 11.8,1,1, -1.212, 10340.029, 314.251, 52421.722 21/02/07,04:02:20,18,08,1, 11.8,1,1, -1.212, 10340.010, 314.324, 52421.712 21/02/07,04:02:20,19,08,1, 11.8,1,1, -1.212, 10340.013, 314.402, 52421.735 21/02/07,04:02:21,00,10,1, 11.9,1,1, -1.216, 10340.006, 314.402, 52421.735 21/02/07,04:02:21,01,10,1, 11.9,1,1, -1.216, 10339.994, 314.554, 52421.763 21/02/07,04:02:21,02,10,1, 11.9,1,1, -1.216, 10340.005, 314.623, 52421.765 21/02/07,04:02:21,03,10,1, 11.9,1,1, -1.216, 10339.986, 314.716, 52421.771 21/02/07,04:02:21,04,10,1, 11.9,1,1, -1.216, 10339.954, 314.767, 52421.769 21/02/07,04:02:21,05,10,1, 11.9,1,1, -1.216, 10339.956, 314.860, 52421.768 21/02/07,04:02:21,06,10,1, 11.9,1,1, -1.216, 10339.925, 314.933, 52421.752 21/02/07,04:02:21,07,10,1, 11.9,1,1, -1.216, 10339.904, 315.022, 52421.765 21/02/07,04:02:21,08,10,1, 11.9,1,1, -1.216, 10339.937, 315.081, 52421.805 21/02/07,04:02:21,09,10,1, 11.9,1,1, -1.216, 10339.896, 315.134, 52421.797 21/02/07,04:02:21,10,10,1, 11.9,1,1, -1.216, 10339.903, 315.237, 52421.835 21/02/07,04:02:21,11,10,1, 11.9,1,1, -1.216, 10339.888, 315.290, 52421.818 21/02/07,04:02:21,12,10,1, 11.9,1,1, -1.216, 10339.861, 315.381, 52421.806 21/02/07,04:02:21,13,10,1, 11.9,1,1, -1.216, 10339.854, 315.431, 52421.798 21/02/07,04:02:21,14,10,1, 11.9,1,1, -1.216, 10339.830, 315.511, 52421.822 21/02/07,04:02:21,15,10,1, 11.9,1,1, -1.216, 10339.831, 315.590, 52421.799 21/02/07,04:02:21,16,10,1, 11.9,1,1, -1.216, 10339.835, 315.652, 52421.793 21/02/07,04:02:21,17,10,1, 11.9,1,1, -1.216, 10339.775, 315.729, 52421.798 21/02/07,04:02:21,18,10,1, 11.9,1,1, -1.216, 10339.774, 315.808, 52421.827 21/02/07,04:02:21,19,10,1, 11.9,1,1, -1.216, 10339.771, 315.875, 52421.941 21/02/07,04:02:22,00,07,1, 11.9,1,1, -1.212, 10339.764, 315.875, 52421.941 21/02/07,04:02:22,01,07,1, 11.9,1,1, -1.212, 10339.724, 316.002, 52421.841 21/02/07,04:02:22,02,07,1, 11.9,1,1, -1.212, 10339.726, 316.051, 52421.815 21/02/07,04:02:22,03,07,1, 11.9,1,1, -1.212, 10339.689, 316.129, 52421.841 21/02/07,04:02:22,04,07,1, 11.9,1,1, -1.212, 10339.689, 316.194, 52421.871 21/02/07,04:02:22,05,07,1, 11.9,1,1, -1.212, 10339.696, 316.267, 52421.865 21/02/07,04:02:22,06,07,1, 11.9,1,1, -1.212, 10339.667, 316.319, 52421.877 21/02/07,04:02:22,07,07,1, 11.9,1,1, -1.212, 10339.639, 316.387, 52421.873 21/02/07,04:02:22,08,07,1, 11.9,1,1, -1.212, 10339.657, 316.456, 52421.880 21/02/07,04:02:22,09,07,1, 11.9,1,1, -1.212, 10339.604, 316.508, 52421.864 21/02/07,04:02:22,10,07,1, 11.9,1,1, -1.212, 10339.612, 316.542, 52421.853 21/02/07,04:02:22,11,07,1, 11.9,1,1, -1.212, 10339.584, 316.604, 52421.880 21/02/07,04:02:22,12,07,1, 11.9,1,1, -1.212, 10339.556, 316.684, 52421.843 21/02/07,04:02:22,13,07,1, 11.9,1,1, -1.212, 10339.569, 316.737, 52421.783 21/02/07,04:02:22,14,07,1, 11.9,1,1, -1.212, 10339.481, 316.796, 52421.900 21/02/07,04:02:22,15,07,1, 11.9,1,1, -1.212, 10339.475, 316.839, 52421.893 21/02/07,04:02:22,16,07,1, 11.9,1,1, -1.212, 10339.468, 316.896, 52421.877 21/02/07,04:02:22,17,07,1, 11.9,1,1, -1.212, 10339.456, 316.962, 52421.856 21/02/07,04:02:22,18,07,1, 11.9,1,1, -1.212, 10339.444, 316.995, 52421.876 21/02/07,04:02:22,19,07,1, 11.9,1,1, -1.212, 10339.429, 317.064, 52421.895 21/02/07,04:02:23,00,09,1, 11.8,1,1, -1.213, 10339.422, 317.064, 52421.895 21/02/07,04:02:23,01,09,1, 11.8,1,1, -1.213, 10339.428, 317.167, 52421.901 21/02/07,04:02:23,02,09,1, 11.8,1,1, -1.213, 10339.381, 317.215, 52421.898 21/02/07,04:02:23,03,09,1, 11.8,1,1, -1.213, 10339.380, 317.228, 52421.908 21/02/07,04:02:23,04,09,1, 11.8,1,1, -1.213, 10339.343, 317.290, 52421.887 21/02/07,04:02:23,05,09,1, 11.8,1,1, -1.213, 10339.325, 317.336, 52421.895 21/02/07,04:02:23,06,09,1, 11.8,1,1, -1.213, 10339.320, 317.395, 52421.888 21/02/07,04:02:23,07,09,1, 11.8,1,1, -1.213, 10339.322, 317.439, 52421.923 21/02/07,04:02:23,08,09,1, 11.8,1,1, -1.213, 10339.312, 317.451, 52421.897 21/02/07,04:02:23,09,09,1, 11.8,1,1, -1.213, 10339.284, 317.525, 52421.920 21/02/07,04:02:23,10,09,1, 11.8,1,1, -1.213, 10339.266, 317.563, 52421.913 21/02/07,04:02:23,11,09,1, 11.8,1,1, -1.213, 10339.242, 317.594, 52421.880 21/02/07,04:02:23,12,09,1, 11.8,1,1, -1.213, 10339.231, 317.650, 52421.880 21/02/07,04:02:23,13,09,1, 11.8,1,1, -1.213, 10339.205, 317.683, 52421.885 21/02/07,04:02:23,14,09,1, 11.8,1,1, -1.213, 10339.183, 317.735, 52421.922 21/02/07,04:02:23,15,09,1, 11.8,1,1, -1.213, 10339.169, 317.788, 52421.893 21/02/07,04:02:23,16,09,1, 11.8,1,1, -1.213, 10339.174, 317.809, 52421.877 21/02/07,04:02:23,17,09,1, 11.8,1,1, -1.213, 10339.121, 317.901, 52421.840 21/02/07,04:02:23,18,09,1, 11.8,1,1, -1.213, 10339.120, 317.937, 52421.849 21/02/07,04:02:23,19,09,1, 11.8,1,1, -1.213, 10339.110, 317.992, 52421.881 21/02/07,04:02:24,00,09,1, 11.9,1,1, -1.213, 10339.105, 317.992, 52421.881 21/02/07,04:02:24,01,09,1, 11.9,1,1, -1.213, 10339.069, 318.079, 52421.858 21/02/07,04:02:24,02,09,1, 11.9,1,1, -1.213, 10339.073, 318.133, 52421.841 21/02/07,04:02:24,03,09,1, 11.9,1,1, -1.213, 10339.050, 318.172, 52421.864 21/02/07,04:02:24,04,09,1, 11.9,1,1, -1.213, 10339.065, 318.222, 52421.846 21/02/07,04:02:24,05,09,1, 11.9,1,1, -1.213, 10339.011, 318.259, 52421.866 21/02/07,04:02:24,06,09,1, 11.9,1,1, -1.213, 10339.012, 318.286, 52421.890 21/02/07,04:02:24,07,09,1, 11.9,1,1, -1.213, 10339.004, 318.374, 52421.893 21/02/07,04:02:24,08,09,1, 11.9,1,1, -1.213, 10339.001, 318.388, 52421.921 21/02/07,04:02:24,09,09,1, 11.9,1,1, -1.213, 10338.993, 318.459, 52421.913 21/02/07,04:02:24,10,09,1, 11.9,1,1, -1.213, 10338.951, 318.489, 52421.865 21/02/07,04:02:24,11,09,1, 11.9,1,1, -1.213, 10338.947, 318.574, 52422.017 21/02/07,04:02:24,12,09,1, 11.9,1,1, -1.213, 10338.954, 318.592, 52421.834 21/02/07,04:02:24,13,09,1, 11.9,1,1, -1.213, 10338.917, 318.649, 52421.834 21/02/07,04:02:24,14,09,1, 11.9,1,1, -1.213, 10338.915, 318.705, 52421.859 21/02/07,04:02:24,15,09,1, 11.9,1,1, -1.213, 10338.886, 318.739, 52421.895 21/02/07,04:02:24,16,09,1, 11.9,1,1, -1.213, 10338.875, 318.787, 52421.875 21/02/07,04:02:24,17,09,1, 11.9,1,1, -1.213, 10338.837, 318.828, 52421.846 21/02/07,04:02:24,18,09,1, 11.9,1,1, -1.213, 10338.843, 318.885, 52421.905 21/02/07,04:02:24,19,09,1, 11.9,1,1, -1.213, 10338.825, 318.910, 52421.865 21/02/07,04:02:25,00,10,1, 11.9,1,1, -1.210, 10338.821, 318.910, 52421.865 21/02/07,04:02:25,01,10,1, 11.9,1,1, -1.210, 10338.803, 319.015, 52421.875 21/02/07,04:02:25,02,10,1, 11.9,1,1, -1.210, 10338.780, 319.054, 52421.877 21/02/07,04:02:25,03,10,1, 11.9,1,1, -1.210, 10338.775, 319.071, 52421.841 21/02/07,04:02:25,04,10,1, 11.9,1,1, -1.210, 10338.749, 319.108, 52421.861 21/02/07,04:02:25,05,10,1, 11.9,1,1, -1.210, 10338.732, 319.178, 52421.849 21/02/07,04:02:25,06,10,1, 11.9,1,1, -1.210, 10338.718, 319.202, 52421.823 21/02/07,04:02:25,07,10,1, 11.9,1,1, -1.210, 10338.712, 319.255, 52421.814 21/02/07,04:02:25,08,10,1, 11.9,1,1, -1.210, 10338.676, 319.293, 52421.848 21/02/07,04:02:25,09,10,1, 11.9,1,1, -1.210, 10338.698, 319.333, 52421.821 21/02/07,04:02:25,10,10,1, 11.9,1,1, -1.210, 10338.660, 319.361, 52421.833 21/02/07,04:02:25,11,10,1, 11.9,1,1, -1.210, 10338.633, 319.402, 52421.784 21/02/07,04:02:25,12,10,1, 11.9,1,1, -1.210, 10338.645, 319.432, 52421.790 21/02/07,04:02:25,13,10,1, 11.9,1,1, -1.210, 10338.603, 319.445, 52421.781 21/02/07,04:02:25,14,10,1, 11.9,1,1, -1.210, 10338.589, 319.509, 52421.784 21/02/07,04:02:25,15,10,1, 11.9,1,1, -1.210, 10338.606, 319.527, 52421.747 21/02/07,04:02:25,16,10,1, 11.9,1,1, -1.210, 10338.578, 319.556, 52421.735 21/02/07,04:02:25,17,10,1, 11.9,1,1, -1.210, 10338.567, 319.582, 52421.744 21/02/07,04:02:25,18,10,1, 11.9,1,1, -1.210, 10338.554, 319.619, 52421.756 21/02/07,04:02:25,19,10,1, 11.9,1,1, -1.210, 10338.525, 319.633, 52421.675 21/02/07,04:02:26,00,09,1, 11.9,1,1, -1.211, 10338.521, 319.633, 52421.675 21/02/07,04:02:26,01,09,1, 11.9,1,1, -1.211, 10338.474, 319.693, 52421.690 21/02/07,04:02:26,02,09,1, 11.9,1,1, -1.211, 10338.468, 319.691, 52421.684 21/02/07,04:02:26,03,09,1, 11.9,1,1, -1.211, 10338.443, 319.731, 52421.663 21/02/07,04:02:26,04,09,1, 11.9,1,1, -1.211, 10338.429, 319.797, 52421.677 21/02/07,04:02:26,05,09,1, 11.9,1,1, -1.211, 10338.402, 319.816, 52421.668 21/02/07,04:02:26,06,09,1, 11.9,1,1, -1.211, 10338.372, 319.868, 52421.628 21/02/07,04:02:26,07,09,1, 11.9,1,1, -1.211, 10338.390, 319.900, 52421.529 21/02/07,04:02:26,08,09,1, 11.9,1,1, -1.211, 10338.366, 319.921, 52421.685 21/02/07,04:02:26,09,09,1, 11.9,1,1, -1.211, 10338.364, 319.939, 52421.605 21/02/07,04:02:26,10,09,1, 11.9,1,1, -1.211, 10338.316, 319.971, 52421.597 21/02/07,04:02:26,11,09,1, 11.9,1,1, -1.211, 10338.295, 320.011, 52421.590 21/02/07,04:02:26,12,09,1, 11.9,1,1, -1.211, 10338.305, 320.032, 52421.616 21/02/07,04:02:26,13,09,1, 11.9,1,1, -1.211, 10338.266, 320.052, 52421.563 21/02/07,04:02:26,14,09,1, 11.9,1,1, -1.211, 10338.277, 320.110, 52421.577 21/02/07,04:02:26,15,09,1, 11.9,1,1, -1.211, 10338.254, 320.130, 52421.646 21/02/07,04:02:26,16,09,1, 11.9,1,1, -1.211, 10338.234, 320.141, 52421.435 21/02/07,04:02:26,17,09,1, 11.9,1,1, -1.211, 10338.233, 320.169, 52421.457 21/02/07,04:02:26,18,09,1, 11.9,1,1, -1.211, 10338.194, 320.231, 52421.487 21/02/07,04:02:26,19,09,1, 11.9,1,1, -1.211, 10338.178, 320.242, 52421.480 21/02/07,04:02:27,00,10,1, 11.8,1,1, -1.209, 10338.171, 320.242, 52421.480 21/02/07,04:02:27,01,10,1, 11.8,1,1, -1.209, 10338.153, 320.317, 52421.484 21/02/07,04:02:27,02,10,1, 11.8,1,1, -1.209, 10338.136, 320.342, 52421.446 21/02/07,04:02:27,03,10,1, 11.8,1,1, -1.209, 10338.089, 320.357, 52421.415 21/02/07,04:02:27,04,10,1, 11.8,1,1, -1.209, 10338.105, 320.421, 52421.447 21/02/07,04:02:27,05,10,1, 11.8,1,1, -1.209, 10338.074, 320.416, 52421.407 21/02/07,04:02:27,06,10,1, 11.8,1,1, -1.209, 10338.061, 320.456, 52421.396 21/02/07,04:02:27,07,10,1, 11.8,1,1, -1.209, 10338.051, 320.458, 52421.365 21/02/07,04:02:27,08,10,1, 11.8,1,1, -1.209, 10338.026, 320.515, 52421.343 21/02/07,04:02:27,09,10,1, 11.8,1,1, -1.209, 10338.041, 320.507, 52421.319 21/02/07,04:02:27,10,10,1, 11.8,1,1, -1.209, 10337.998, 320.553, 52421.314 21/02/07,04:02:27,11,10,1, 11.8,1,1, -1.209, 10337.992, 320.541, 52421.304 21/02/07,04:02:27,12,10,1, 11.8,1,1, -1.209, 10337.995, 320.573, 52421.322 21/02/07,04:02:27,13,10,1, 11.8,1,1, -1.209, 10337.984, 320.606, 52421.309 21/02/07,04:02:27,14,10,1, 11.8,1,1, -1.209, 10337.941, 320.608, 52421.300 21/02/07,04:02:27,15,10,1, 11.8,1,1, -1.209, 10337.940, 320.640, 52421.259 21/02/07,04:02:27,16,10,1, 11.8,1,1, -1.209, 10337.937, 320.653, 52421.233 21/02/07,04:02:27,17,10,1, 11.8,1,1, -1.209, 10337.928, 320.647, 52421.201 21/02/07,04:02:27,18,10,1, 11.8,1,1, -1.209, 10337.915, 320.692, 52421.193 21/02/07,04:02:27,19,10,1, 11.8,1,1, -1.209, 10337.905, 320.688, 52421.183 21/02/07,04:02:28,00,10,1, 11.9,1,1, -1.212, 10337.903, 320.688, 52421.183 21/02/07,04:02:28,01,10,1, 11.9,1,1, -1.212, 10337.885, 320.748, 52421.114 21/02/07,04:02:28,02,10,1, 11.9,1,1, -1.212, 10337.874, 320.750, 52421.121 21/02/07,04:02:28,03,10,1, 11.9,1,1, -1.212, 10337.851, 320.759, 52421.089 21/02/07,04:02:28,04,10,1, 11.9,1,1, -1.212, 10337.842, 320.786, 52421.098 21/02/07,04:02:28,05,10,1, 11.9,1,1, -1.212, 10337.839, 320.786, 52421.063 21/02/07,04:02:28,06,10,1, 11.9,1,1, -1.212, 10337.846, 320.813, 52421.002 21/02/07,04:02:28,07,10,1, 11.9,1,1, -1.212, 10337.803, 320.822, 52420.817 21/02/07,04:02:28,08,10,1, 11.9,1,1, -1.212, 10337.836, 320.844, 52421.094 21/02/07,04:02:28,09,10,1, 11.9,1,1, -1.212, 10337.829, 320.842, 52420.977 21/02/07,04:02:28,10,10,1, 11.9,1,1, -1.212, 10337.846, 320.863, 52420.976 21/02/07,04:02:28,11,10,1, 11.9,1,1, -1.212, 10337.841, 320.872, 52420.976 21/02/07,04:02:28,12,10,1, 11.9,1,1, -1.212, 10337.818, 320.881, 52420.959 21/02/07,04:02:28,13,10,1, 11.9,1,1, -1.212, 10337.815, 320.882, 52420.907 21/02/07,04:02:28,14,10,1, 11.9,1,1, -1.212, 10337.839, 320.908, 52420.851 21/02/07,04:02:28,15,10,1, 11.9,1,1, -1.212, 10337.820, 320.902, 52420.801 21/02/07,04:02:28,16,10,1, 11.9,1,1, -1.212, 10337.793, 320.911, 52420.834 21/02/07,04:02:28,17,10,1, 11.9,1,1, -1.212, 10337.817, 320.938, 52420.810 21/02/07,04:02:28,18,10,1, 11.9,1,1, -1.212, 10337.812, 320.932, 52420.767 21/02/07,04:02:28,19,10,1, 11.9,1,1, -1.212, 10337.813, 320.954, 52420.761 21/02/07,04:02:29,00,10,1, 11.8,1,1, -1.212, 10337.812, 320.954, 52420.761 21/02/07,04:02:29,01,10,1, 11.8,1,1, -1.212, 10337.810, 320.983, 52420.680 21/02/07,04:02:29,02,10,1, 11.8,1,1, -1.212, 10337.860, 321.003, 52420.723 21/02/07,04:02:29,03,10,1, 11.8,1,1, -1.212, 10337.788, 321.028, 52420.721 21/02/07,04:02:29,04,10,1, 11.8,1,1, -1.212, 10337.859, 321.026, 52420.635 21/02/07,04:02:29,05,10,1, 11.8,1,1, -1.212, 10337.865, 321.031, 52420.618 21/02/07,04:02:29,06,10,1, 11.8,1,1, -1.212, 10337.880, 321.042, 52420.545 21/02/07,04:02:29,07,10,1, 11.8,1,1, -1.212, 10337.847, 321.041, 52420.560 21/02/07,04:02:29,08,10,1, 11.8,1,1, -1.212, 10337.860, 321.054, 52420.519 21/02/07,04:02:29,09,10,1, 11.8,1,1, -1.212, 10337.820, 321.084, 52420.466 21/02/07,04:02:29,10,10,1, 11.8,1,1, -1.212, 10337.851, 321.096, 52420.500 21/02/07,04:02:29,11,10,1, 11.8,1,1, -1.212, 10337.874, 321.093, 52420.431 21/02/07,04:02:29,12,10,1, 11.8,1,1, -1.212, 10337.896, 321.097, 52420.419 21/02/07,04:02:29,13,10,1, 11.8,1,1, -1.212, 10337.871, 321.116, 52420.399 21/02/07,04:02:29,14,10,1, 11.8,1,1, -1.212, 10337.908, 321.120, 52420.356 21/02/07,04:02:29,15,10,1, 11.8,1,1, -1.212, 10337.907, 321.134, 52420.327 21/02/07,04:02:29,16,10,1, 11.8,1,1, -1.212, 10337.896, 321.137, 52420.325 21/02/07,04:02:29,17,10,1, 11.8,1,1, -1.212, 10337.873, 321.147, 52420.273 21/02/07,04:02:29,18,10,1, 11.8,1,1, -1.212, 10337.918, 321.177, 52420.284 21/02/07,04:02:29,19,10,1, 11.8,1,1, -1.212, 10337.894, 321.168, 52420.107 21/02/07,04:02:30,00,09,1, 11.8,1,1, -1.210, 10337.887, 321.168, 52420.107 21/02/07,04:02:30,01,09,1, 11.8,1,1, -1.210, 10337.914, 321.195, 52420.089 21/02/07,04:02:30,02,09,1, 11.8,1,1, -1.210, 10337.944, 321.228, 52420.125 21/02/07,04:02:30,03,09,1, 11.8,1,1, -1.210, 10337.919, 321.246, 52420.068 21/02/07,04:02:30,04,09,1, 11.8,1,1, -1.210, 10337.950, 321.269, 52420.044 21/02/07,04:02:30,05,09,1, 11.8,1,1, -1.210, 10337.965, 321.290, 52420.025 21/02/07,04:02:30,06,09,1, 11.8,1,1, -1.210, 10337.950, 321.323, 52420.054 21/02/07,04:02:30,07,09,1, 11.8,1,1, -1.210, 10337.974, 321.341, 52419.954 21/02/07,04:02:30,08,09,1, 11.8,1,1, -1.210, 10337.992, 321.369, 52419.938 21/02/07,04:02:30,09,09,1, 11.8,1,1, -1.210, 10337.988, 321.397, 52419.915 21/02/07,04:02:30,10,09,1, 11.8,1,1, -1.210, 10338.007, 321.408, 52419.853 21/02/07,04:02:30,11,09,1, 11.8,1,1, -1.210, 10338.006, 321.420, 52419.805 21/02/07,04:02:30,12,09,1, 11.8,1,1, -1.210, 10338.007, 321.435, 52419.840 21/02/07,04:02:30,13,09,1, 11.8,1,1, -1.210, 10338.032, 321.444, 52419.791 21/02/07,04:02:30,14,09,1, 11.8,1,1, -1.210, 10338.037, 321.476, 52419.728 21/02/07,04:02:30,15,09,1, 11.8,1,1, -1.210, 10338.025, 321.496, 52419.714 21/02/07,04:02:30,16,09,1, 11.8,1,1, -1.210, 10338.048, 321.528, 52419.666 21/02/07,04:02:30,17,09,1, 11.8,1,1, -1.210, 10338.065, 321.550, 52419.659 21/02/07,04:02:30,18,09,1, 11.8,1,1, -1.210, 10338.063, 321.560, 52419.643 21/02/07,04:02:30,19,09,1, 11.8,1,1, -1.210, 10338.084, 321.577, 52419.564 21/02/07,04:02:31,00,09,1, 11.9,1,1, -1.210, 10338.079, 321.577, 52419.564 21/02/07,04:02:31,01,09,1, 11.9,1,1, -1.210, 10338.105, 321.611, 52419.526 21/02/07,04:02:31,02,09,1, 11.9,1,1, -1.210, 10338.109, 321.640, 52419.455 21/02/07,04:02:31,03,09,1, 11.9,1,1, -1.210, 10338.113, 321.675, 52419.439 21/02/07,04:02:31,04,09,1, 11.9,1,1, -1.210, 10338.129, 321.695, 52419.451 21/02/07,04:02:31,05,09,1, 11.9,1,1, -1.210, 10338.159, 321.698, 52419.376 21/02/07,04:02:31,06,09,1, 11.9,1,1, -1.210, 10338.169, 321.699, 52419.366 21/02/07,04:02:31,07,09,1, 11.9,1,1, -1.210, 10338.190, 321.737, 52419.339 21/02/07,04:02:31,08,09,1, 11.9,1,1, -1.210, 10338.190, 321.769, 52419.298 21/02/07,04:02:31,09,09,1, 11.9,1,1, -1.210, 10338.191, 321.802, 52419.267 21/02/07,04:02:31,10,09,1, 11.9,1,1, -1.210, 10338.232, 321.809, 52419.177 21/02/07,04:02:31,11,09,1, 11.9,1,1, -1.210, 10338.234, 321.861, 52419.201 21/02/07,04:02:31,12,09,1, 11.9,1,1, -1.210, 10338.267, 321.876, 52419.165 21/02/07,04:02:31,13,09,1, 11.9,1,1, -1.210, 10338.289, 321.904, 52419.125 21/02/07,04:02:31,14,09,1, 11.9,1,1, -1.210, 10338.319, 321.917, 52419.145 21/02/07,04:02:31,15,09,1, 11.9,1,1, -1.210, 10338.347, 321.931, 52419.094 21/02/07,04:02:31,16,09,1, 11.9,1,1, -1.210, 10338.346, 321.950, 52419.022 21/02/07,04:02:31,17,09,1, 11.9,1,1, -1.210, 10338.367, 321.987, 52418.994 21/02/07,04:02:31,18,09,1, 11.9,1,1, -1.210, 10338.417, 321.977, 52418.928 21/02/07,04:02:31,19,09,1, 11.9,1,1, -1.210, 10338.443, 322.011, 52418.914 21/02/07,04:02:32,00,10,1, 11.9,1,1, -1.208, 10338.438, 322.011, 52418.914 21/02/07,04:02:32,01,10,1, 11.9,1,1, -1.208, 10338.460, 322.072, 52418.849 21/02/07,04:02:32,02,10,1, 11.9,1,1, -1.208, 10338.472, 322.058, 52418.838 21/02/07,04:02:32,03,10,1, 11.9,1,1, -1.208, 10338.489, 322.100, 52418.771 21/02/07,04:02:32,04,10,1, 11.9,1,1, -1.208, 10338.515, 322.115, 52418.766 21/02/07,04:02:32,05,10,1, 11.9,1,1, -1.208, 10338.505, 322.137, 52418.733 21/02/07,04:02:32,06,10,1, 11.9,1,1, -1.208, 10338.549, 322.158, 52418.731 21/02/07,04:02:32,07,10,1, 11.9,1,1, -1.208, 10338.550, 322.162, 52418.643 21/02/07,04:02:32,08,10,1, 11.9,1,1, -1.208, 10338.557, 322.202, 52418.576 21/02/07,04:02:32,09,10,1, 11.9,1,1, -1.208, 10338.587, 322.250, 52418.554 21/02/07,04:02:32,10,10,1, 11.9,1,1, -1.208, 10338.602, 322.253, 52418.539 21/02/07,04:02:32,11,10,1, 11.9,1,1, -1.208, 10338.624, 322.283, 52418.499 21/02/07,04:02:32,12,10,1, 11.9,1,1, -1.208, 10338.642, 322.310, 52418.466 21/02/07,04:02:32,13,10,1, 11.9,1,1, -1.208, 10338.655, 322.330, 52418.417 21/02/07,04:02:32,14,10,1, 11.9,1,1, -1.208, 10338.687, 322.356, 52418.374 21/02/07,04:02:32,15,10,1, 11.9,1,1, -1.208, 10338.709, 322.363, 52418.364 21/02/07,04:02:32,16,10,1, 11.9,1,1, -1.208, 10338.711, 322.383, 52418.293 21/02/07,04:02:32,17,10,1, 11.9,1,1, -1.208, 10338.729, 322.409, 52418.269 21/02/07,04:02:32,18,10,1, 11.9,1,1, -1.208, 10338.741, 322.446, 52418.208 21/02/07,04:02:32,19,10,1, 11.9,1,1, -1.208, 10338.784, 322.449, 52418.200 21/02/07,04:02:33,00,10,1, 11.9,1,1, -1.212, 10338.780, 322.449, 52418.200 21/02/07,04:02:33,01,10,1, 11.9,1,1, -1.212, 10338.808, 322.516, 52418.109 21/02/07,04:02:33,02,10,1, 11.9,1,1, -1.212, 10338.834, 322.538, 52418.080 21/02/07,04:02:33,03,10,1, 11.9,1,1, -1.212, 10338.850, 322.570, 52418.058 21/02/07,04:02:33,04,10,1, 11.9,1,1, -1.212, 10338.866, 322.597, 52418.060 21/02/07,04:02:33,05,10,1, 11.9,1,1, -1.212, 10338.873, 322.588, 52417.955 21/02/07,04:02:33,06,10,1, 11.9,1,1, -1.212, 10338.875, 322.591, 52417.922 21/02/07,04:02:33,07,10,1, 11.9,1,1, -1.212, 10338.889, 322.637, 52417.963 21/02/07,04:02:33,08,10,1, 11.9,1,1, -1.212, 10338.909, 322.662, 52417.888 21/02/07,04:02:33,09,10,1, 11.9,1,1, -1.212, 10338.895, 322.693, 52417.855 21/02/07,04:02:33,10,10,1, 11.9,1,1, -1.212, 10338.935, 322.710, 52417.840 21/02/07,04:02:33,11,10,1, 11.9,1,1, -1.212, 10338.941, 322.715, 52417.805 21/02/07,04:02:33,12,10,1, 11.9,1,1, -1.212, 10338.936, 322.755, 52417.786 21/02/07,04:02:33,13,10,1, 11.9,1,1, -1.212, 10338.950, 322.787, 52417.738 21/02/07,04:02:33,14,10,1, 11.9,1,1, -1.212, 10338.959, 322.804, 52417.737 21/02/07,04:02:33,15,10,1, 11.9,1,1, -1.212, 10338.987, 322.860, 52417.881 21/02/07,04:02:33,16,10,1, 11.9,1,1, -1.212, 10339.009, 322.843, 52417.646 21/02/07,04:02:33,17,10,1, 11.9,1,1, -1.212, 10339.025, 322.886, 52417.559 21/02/07,04:02:33,18,10,1, 11.9,1,1, -1.212, 10339.047, 322.899, 52417.566 21/02/07,04:02:33,19,10,1, 11.9,1,1, -1.212, 10339.068, 322.896, 52417.540 21/02/07,04:02:34,00,10,1, 11.9,1,1, -1.209, 10339.063, 322.896, 52417.540 21/02/07,04:02:34,01,10,1, 11.9,1,1, -1.209, 10339.095, 322.999, 52417.479 21/02/07,04:02:34,02,10,1, 11.9,1,1, -1.209, 10339.111, 323.008, 52417.473 21/02/07,04:02:34,03,10,1, 11.9,1,1, -1.209, 10339.121, 323.017, 52417.388 21/02/07,04:02:34,04,10,1, 11.9,1,1, -1.209, 10339.145, 323.040, 52417.394 21/02/07,04:02:34,05,10,1, 11.9,1,1, -1.209, 10339.145, 323.043, 52417.351 21/02/07,04:02:34,06,10,1, 11.9,1,1, -1.209, 10339.183, 323.069, 52417.310 21/02/07,04:02:34,07,10,1, 11.9,1,1, -1.209, 10339.201, 323.096, 52417.312 21/02/07,04:02:34,08,10,1, 11.9,1,1, -1.209, 10339.204, 323.103, 52417.296 21/02/07,04:02:34,09,10,1, 11.9,1,1, -1.209, 10339.229, 323.146, 52417.250 21/02/07,04:02:34,10,10,1, 11.9,1,1, -1.209, 10339.248, 323.154, 52417.212 21/02/07,04:02:34,11,10,1, 11.9,1,1, -1.209, 10339.271, 323.175, 52417.165 21/02/07,04:02:34,12,10,1, 11.9,1,1, -1.209, 10339.280, 323.225, 52417.156 21/02/07,04:02:34,13,10,1, 11.9,1,1, -1.209, 10339.313, 323.227, 52417.128 21/02/07,04:02:34,14,10,1, 11.9,1,1, -1.209, 10339.329, 323.260, 52417.116 21/02/07,04:02:34,15,10,1, 11.9,1,1, -1.209, 10339.328, 323.279, 52417.071 21/02/07,04:02:34,16,10,1, 11.9,1,1, -1.209, 10339.368, 323.268, 52417.050 21/02/07,04:02:34,17,10,1, 11.9,1,1, -1.209, 10339.379, 323.336, 52417.049 21/02/07,04:02:34,18,10,1, 11.9,1,1, -1.209, 10339.380, 323.308, 52417.022 21/02/07,04:02:34,19,10,1, 11.9,1,1, -1.209, 10339.442, 323.331, 52417.028 21/02/07,04:02:35,00,10,1, 11.9,1,1, -1.209, 10339.439, 323.331, 52417.028 21/02/07,04:02:35,01,10,1, 11.9,1,1, -1.209, 10339.470, 323.368, 52416.957 21/02/07,04:02:35,02,10,1, 11.9,1,1, -1.209, 10339.478, 323.391, 52416.912 21/02/07,04:02:35,03,10,1, 11.9,1,1, -1.209, 10339.503, 323.419, 52416.905 21/02/07,04:02:35,04,10,1, 11.9,1,1, -1.209, 10339.519, 323.420, 52416.850 21/02/07,04:02:35,05,10,1, 11.9,1,1, -1.209, 10339.537, 323.475, 52416.867 21/02/07,04:02:35,06,10,1, 11.9,1,1, -1.209, 10339.557, 323.491, 52416.818 21/02/07,04:02:35,07,10,1, 11.9,1,1, -1.209, 10339.585, 323.534, 52416.830 21/02/07,04:02:35,08,10,1, 11.9,1,1, -1.209, 10339.605, 323.539, 52416.818 21/02/07,04:02:35,09,10,1, 11.9,1,1, -1.209, 10339.625, 323.564, 52416.749 21/02/07,04:02:35,10,10,1, 11.9,1,1, -1.209, 10339.616, 323.576, 52416.729 21/02/07,04:02:35,11,10,1, 11.9,1,1, -1.209, 10339.653, 323.601, 52416.723 21/02/07,04:02:35,12,10,1, 11.9,1,1, -1.209, 10339.661, 323.651, 52416.706 21/02/07,04:02:35,13,10,1, 11.9,1,1, -1.209, 10339.676, 323.662, 52416.677 21/02/07,04:02:35,14,10,1, 11.9,1,1, -1.209, 10339.703, 323.704, 52416.690 21/02/07,04:02:35,15,10,1, 11.9,1,1, -1.209, 10339.714, 323.717, 52416.669 21/02/07,04:02:35,16,10,1, 11.9,1,1, -1.209, 10339.758, 323.752, 52416.640 21/02/07,04:02:35,17,10,1, 11.9,1,1, -1.209, 10339.732, 323.759, 52416.467 21/02/07,04:02:35,18,10,1, 11.9,1,1, -1.209, 10339.758, 323.782, 52416.712 21/02/07,04:02:35,19,10,1, 11.9,1,1, -1.209, 10339.793, 323.830, 52416.620 21/02/07,04:02:36,00,10,1, 11.9,1,1, -1.213, 10339.789, 323.830, 52416.620 21/02/07,04:02:36,01,10,1, 11.9,1,1, -1.213, 10339.813, 323.858, 52416.596 21/02/07,04:02:36,02,10,1, 11.9,1,1, -1.213, 10339.851, 323.885, 52416.588 21/02/07,04:02:36,03,10,1, 11.9,1,1, -1.213, 10339.818, 323.949, 52416.511 21/02/07,04:02:36,04,10,1, 11.9,1,1, -1.213, 10339.848, 323.938, 52416.498 21/02/07,04:02:36,05,10,1, 11.9,1,1, -1.213, 10339.873, 323.978, 52416.507 21/02/07,04:02:36,06,10,1, 11.9,1,1, -1.213, 10339.874, 323.990, 52416.471 21/02/07,04:02:36,07,10,1, 11.9,1,1, -1.213, 10339.902, 324.026, 52416.481 21/02/07,04:02:36,08,10,1, 11.9,1,1, -1.213, 10339.924, 324.083, 52416.431 21/02/07,04:02:36,09,10,1, 11.9,1,1, -1.213, 10339.929, 324.078, 52416.398 21/02/07,04:02:36,10,10,1, 11.9,1,1, -1.213, 10339.963, 324.142, 52416.428 21/02/07,04:02:36,11,10,1, 11.9,1,1, -1.213, 10339.967, 324.137, 52416.378 21/02/07,04:02:36,12,10,1, 11.9,1,1, -1.213, 10339.953, 324.179, 52416.426 21/02/07,04:02:36,13,10,1, 11.9,1,1, -1.213, 10340.002, 324.204, 52416.342 21/02/07,04:02:36,14,10,1, 11.9,1,1, -1.213, 10339.981, 324.256, 52416.339 21/02/07,04:02:36,15,10,1, 11.9,1,1, -1.213, 10340.050, 324.246, 52416.142 21/02/07,04:02:36,16,10,1, 11.9,1,1, -1.213, 10340.084, 324.311, 52416.362 21/02/07,04:02:36,17,10,1, 11.9,1,1, -1.213, 10340.135, 324.345, 52416.362 21/02/07,04:02:36,18,10,1, 11.9,1,1, -1.213, 10340.128, 324.358, 52416.333 21/02/07,04:02:36,19,10,1, 11.9,1,1, -1.213, 10340.130, 324.399, 52416.331 21/02/07,04:02:37,00,10,1, 11.9,1,1, -1.211, 10340.123, 324.399, 52416.331 21/02/07,04:02:37,01,10,1, 11.9,1,1, -1.211, 10340.143, 324.499, 52416.280 21/02/07,04:02:37,02,10,1, 11.9,1,1, -1.211, 10340.181, 324.537, 52416.272 21/02/07,04:02:37,03,10,1, 11.9,1,1, -1.211, 10340.208, 324.551, 52416.256 21/02/07,04:02:37,04,10,1, 11.9,1,1, -1.211, 10340.238, 324.591, 52416.239 21/02/07,04:02:37,05,10,1, 11.9,1,1, -1.211, 10340.250, 324.619, 52416.245 21/02/07,04:02:37,06,10,1, 11.9,1,1, -1.211, 10340.286, 324.675, 52416.219 21/02/07,04:02:37,07,10,1, 11.9,1,1, -1.211, 10340.286, 324.688, 52416.183 21/02/07,04:02:37,08,10,1, 11.9,1,1, -1.211, 10340.302, 324.732, 52416.159 21/02/07,04:02:37,09,10,1, 11.9,1,1, -1.211, 10340.343, 324.747, 52416.131 21/02/07,04:02:37,10,10,1, 11.9,1,1, -1.211, 10340.349, 324.808, 52416.232 21/02/07,04:02:37,11,10,1, 11.9,1,1, -1.211, 10340.360, 324.791, 52416.014 21/02/07,04:02:37,12,10,1, 11.9,1,1, -1.211, 10340.409, 324.849, 52416.062 21/02/07,04:02:37,13,10,1, 11.9,1,1, -1.211, 10340.440, 324.869, 52416.071 21/02/07,04:02:37,14,10,1, 11.9,1,1, -1.211, 10340.460, 324.906, 52416.088 21/02/07,04:02:37,15,10,1, 11.9,1,1, -1.211, 10340.477, 324.915, 52416.039 21/02/07,04:02:37,16,10,1, 11.9,1,1, -1.211, 10340.509, 324.952, 52415.979 21/02/07,04:02:37,17,10,1, 11.9,1,1, -1.211, 10340.538, 324.981, 52416.028 21/02/07,04:02:37,18,10,1, 11.9,1,1, -1.211, 10340.529, 324.998, 52415.987 21/02/07,04:02:37,19,10,1, 11.9,1,1, -1.211, 10340.547, 325.048, 52415.949 21/02/07,04:02:38,00,10,1, 11.9,1,1, -1.209, 10340.540, 325.048, 52415.949 21/02/07,04:02:38,01,10,1, 11.9,1,1, -1.209, 10340.635, 325.080, 52415.895 21/02/07,04:02:38,02,10,1, 11.9,1,1, -1.209, 10340.630, 325.114, 52415.911 21/02/07,04:02:38,03,10,1, 11.9,1,1, -1.209, 10340.632, 325.113, 52415.878 21/02/07,04:02:38,04,10,1, 11.9,1,1, -1.209, 10340.676, 325.163, 52415.874 21/02/07,04:02:38,05,10,1, 11.9,1,1, -1.209, 10340.692, 325.213, 52415.846 21/02/07,04:02:38,06,10,1, 11.9,1,1, -1.209, 10340.722, 325.234, 52415.867 21/02/07,04:02:38,07,10,1, 11.9,1,1, -1.209, 10340.747, 325.269, 52415.813 21/02/07,04:02:38,08,10,1, 11.9,1,1, -1.209, 10340.769, 325.307, 52415.833 21/02/07,04:02:38,09,10,1, 11.9,1,1, -1.209, 10340.779, 325.313, 52415.800 21/02/07,04:02:38,10,10,1, 11.9,1,1, -1.209, 10340.821, 325.336, 52415.826 21/02/07,04:02:38,11,10,1, 11.9,1,1, -1.209, 10340.857, 325.383, 52415.809 21/02/07,04:02:38,12,10,1, 11.9,1,1, -1.209, 10340.878, 325.406, 52415.801 21/02/07,04:02:38,13,10,1, 11.9,1,1, -1.209, 10340.920, 325.429, 52415.767 21/02/07,04:02:38,14,10,1, 11.9,1,1, -1.209, 10340.947, 325.459, 52415.786 21/02/07,04:02:38,15,10,1, 11.9,1,1, -1.209, 10340.938, 325.491, 52415.765 21/02/07,04:02:38,16,10,1, 11.9,1,1, -1.209, 10341.019, 325.518, 52415.731 21/02/07,04:02:38,17,10,1, 11.9,1,1, -1.209, 10341.037, 325.549, 52415.708 21/02/07,04:02:38,18,10,1, 11.9,1,1, -1.209, 10341.079, 325.583, 52415.752 21/02/07,04:02:38,19,10,1, 11.9,1,1, -1.209, 10341.121, 325.595, 52415.697 21/02/07,04:02:39,00,10,1, 11.7,1,1, -1.210, 10341.116, 325.595, 52415.697 21/02/07,04:02:39,01,10,1, 11.7,1,1, -1.210, 10341.215, 325.656, 52415.714 21/02/07,04:02:39,02,10,1, 11.7,1,1, -1.210, 10341.234, 325.656, 52415.698 21/02/07,04:02:39,03,10,1, 11.7,1,1, -1.210, 10341.263, 325.701, 52415.684 21/02/07,04:02:39,04,10,1, 11.7,1,1, -1.210, 10341.291, 325.695, 52415.685 21/02/07,04:02:39,05,10,1, 11.7,1,1, -1.210, 10341.318, 325.743, 52415.662 21/02/07,04:02:39,06,10,1, 11.7,1,1, -1.210, 10341.363, 325.741, 52415.636 21/02/07,04:02:39,07,10,1, 11.7,1,1, -1.210, 10341.409, 325.796, 52415.622 21/02/07,04:02:39,08,10,1, 11.7,1,1, -1.210, 10341.473, 325.814, 52415.631 21/02/07,04:02:39,09,10,1, 11.7,1,1, -1.210, 10341.481, 325.817, 52415.617 21/02/07,04:02:39,10,10,1, 11.7,1,1, -1.210, 10341.521, 325.850, 52415.561 21/02/07,04:02:39,11,10,1, 11.7,1,1, -1.210, 10341.569, 325.888, 52415.565 21/02/07,04:02:39,12,10,1, 11.7,1,1, -1.210, 10341.605, 325.900, 52415.557 21/02/07,04:02:39,13,10,1, 11.7,1,1, -1.210, 10341.653, 325.936, 52415.544 21/02/07,04:02:39,14,10,1, 11.7,1,1, -1.210, 10341.685, 325.932, 52415.559 21/02/07,04:02:39,15,10,1, 11.7,1,1, -1.210, 10341.708, 325.950, 52415.516 21/02/07,04:02:39,16,10,1, 11.7,1,1, -1.210, 10341.760, 325.968, 52415.493 21/02/07,04:02:39,17,10,1, 11.7,1,1, -1.210, 10341.801, 325.991, 52415.451 21/02/07,04:02:39,18,10,1, 11.7,1,1, -1.210, 10341.836, 326.031, 52415.453 21/02/07,04:02:39,19,10,1, 11.7,1,1, -1.210, 10341.901, 326.062, 52415.501 21/02/07,04:02:40,00,10,1, 11.8,1,1, -1.212, 10341.901, 326.062, 52415.501 21/02/07,04:02:40,01,10,1, 11.8,1,1, -1.212, 10341.961, 326.115, 52415.431 21/02/07,04:02:40,02,10,1, 11.8,1,1, -1.212, 10341.996, 326.154, 52415.430 21/02/07,04:02:40,03,10,1, 11.8,1,1, -1.212, 10342.037, 326.205, 52415.438 21/02/07,04:02:40,04,10,1, 11.8,1,1, -1.212, 10342.092, 326.220, 52415.280 21/02/07,04:02:40,05,10,1, 11.8,1,1, -1.212, 10342.105, 326.241, 52415.481 21/02/07,04:02:40,06,10,1, 11.8,1,1, -1.212, 10342.182, 326.289, 52415.423 21/02/07,04:02:40,07,10,1, 11.8,1,1, -1.212, 10342.183, 326.312, 52415.425 21/02/07,04:02:40,08,10,1, 11.8,1,1, -1.212, 10342.245, 326.353, 52415.378 21/02/07,04:02:40,09,10,1, 11.8,1,1, -1.212, 10342.268, 326.403, 52415.381 21/02/07,04:02:40,10,10,1, 11.8,1,1, -1.212, 10342.300, 326.427, 52415.407 21/02/07,04:02:40,11,10,1, 11.8,1,1, -1.212, 10342.352, 326.464, 52415.401 21/02/07,04:02:40,12,10,1, 11.8,1,1, -1.212, 10342.401, 326.476, 52415.384 21/02/07,04:02:40,13,10,1, 11.8,1,1, -1.212, 10342.441, 326.524, 52415.444 21/02/07,04:02:40,14,10,1, 11.8,1,1, -1.212, 10342.487, 326.562, 52415.428 21/02/07,04:02:40,15,10,1, 11.8,1,1, -1.212, 10342.533, 326.591, 52415.408 21/02/07,04:02:40,16,10,1, 11.8,1,1, -1.212, 10342.575, 326.635, 52415.444 21/02/07,04:02:40,17,10,1, 11.8,1,1, -1.212, 10342.613, 326.657, 52415.387 21/02/07,04:02:40,18,10,1, 11.8,1,1, -1.212, 10342.659, 326.686, 52415.403 21/02/07,04:02:40,19,10,1, 11.8,1,1, -1.212, 10342.693, 326.742, 52415.387 21/02/07,04:02:41,00,10,1, 11.9,1,1, -1.210, 10342.693, 326.742, 52415.387 21/02/07,04:02:41,01,10,1, 11.9,1,1, -1.210, 10342.790, 326.773, 52415.390 21/02/07,04:02:41,02,10,1, 11.9,1,1, -1.210, 10342.842, 326.844, 52415.409 21/02/07,04:02:41,03,10,1, 11.9,1,1, -1.210, 10342.895, 326.859, 52415.380 21/02/07,04:02:41,04,10,1, 11.9,1,1, -1.210, 10342.949, 326.885, 52415.416 21/02/07,04:02:41,05,10,1, 11.9,1,1, -1.210, 10343.022, 326.912, 52415.438 21/02/07,04:02:41,06,10,1, 11.9,1,1, -1.210, 10343.065, 326.959, 52415.421 21/02/07,04:02:41,07,10,1, 11.9,1,1, -1.210, 10343.124, 326.977, 52415.437 21/02/07,04:02:41,08,10,1, 11.9,1,1, -1.210, 10343.153, 326.995, 52415.411 21/02/07,04:02:41,09,10,1, 11.9,1,1, -1.210, 10343.221, 327.049, 52415.464 21/02/07,04:02:41,10,10,1, 11.9,1,1, -1.210, 10343.281, 327.052, 52415.470 21/02/07,04:02:41,11,10,1, 11.9,1,1, -1.210, 10343.321, 327.068, 52415.415 21/02/07,04:02:41,12,10,1, 11.9,1,1, -1.210, 10343.375, 327.088, 52415.431 21/02/07,04:02:41,13,10,1, 11.9,1,1, -1.210, 10343.470, 327.122, 52415.448 21/02/07,04:02:41,14,10,1, 11.9,1,1, -1.210, 10343.523, 327.148, 52415.481 21/02/07,04:02:41,15,10,1, 11.9,1,1, -1.210, 10343.559, 327.146, 52415.445 21/02/07,04:02:41,16,10,1, 11.9,1,1, -1.210, 10343.624, 327.175, 52415.460 21/02/07,04:02:41,17,10,1, 11.9,1,1, -1.210, 10343.685, 327.209, 52415.452 21/02/07,04:02:41,18,10,1, 11.9,1,1, -1.210, 10343.760, 327.234, 52415.431 21/02/07,04:02:41,19,10,1, 11.9,1,1, -1.210, 10343.798, 327.239, 52415.452 21/02/07,04:02:42,00,10,1, 11.9,1,1, -1.210, 10343.795, 327.239, 52415.452 21/02/07,04:02:42,01,10,1, 11.9,1,1, -1.210, 10343.941, 327.271, 52415.444 21/02/07,04:02:42,02,10,1, 11.9,1,1, -1.210, 10344.001, 327.279, 52415.462 21/02/07,04:02:42,03,10,1, 11.9,1,1, -1.210, 10344.040, 327.354, 52415.735 21/02/07,04:02:42,04,10,1, 11.9,1,1, -1.210, 10344.131, 327.328, 52415.508 21/02/07,04:02:42,05,10,1, 11.9,1,1, -1.210, 10344.237, 327.365, 52415.449 21/02/07,04:02:42,06,10,1, 11.9,1,1, -1.210, 10344.277, 327.364, 52415.463 21/02/07,04:02:42,07,10,1, 11.9,1,1, -1.210, 10344.334, 327.382, 52415.446 21/02/07,04:02:42,08,10,1, 11.9,1,1, -1.210, 10344.407, 327.407, 52415.479 21/02/07,04:02:42,09,10,1, 11.9,1,1, -1.210, 10344.489, 327.404, 52415.493 21/02/07,04:02:42,10,10,1, 11.9,1,1, -1.210, 10344.538, 327.430, 52415.478 21/02/07,04:02:42,11,10,1, 11.9,1,1, -1.210, 10344.607, 327.440, 52415.425 21/02/07,04:02:42,12,10,1, 11.9,1,1, -1.210, 10344.666, 327.467, 52415.477 21/02/07,04:02:42,13,10,1, 11.9,1,1, -1.210, 10344.730, 327.487, 52415.471 21/02/07,04:02:42,14,10,1, 11.9,1,1, -1.210, 10344.794, 327.464, 52415.514 21/02/07,04:02:42,15,10,1, 11.9,1,1, -1.210, 10344.865, 327.508, 52415.491 21/02/07,04:02:42,16,10,1, 11.9,1,1, -1.210, 10344.956, 327.517, 52415.503 21/02/07,04:02:42,17,10,1, 11.9,1,1, -1.210, 10345.009, 327.508, 52415.513 21/02/07,04:02:42,18,10,1, 11.9,1,1, -1.210, 10345.087, 327.520, 52415.497 21/02/07,04:02:42,19,10,1, 11.9,1,1, -1.210, 10345.128, 327.531, 52415.475 21/02/07,04:02:43,00,10,1, 11.9,1,1, -1.212, 10345.122, 327.531, 52415.475 21/02/07,04:02:43,01,10,1, 11.9,1,1, -1.212, 10345.261, 327.551, 52415.493 21/02/07,04:02:43,02,10,1, 11.9,1,1, -1.212, 10345.350, 327.537, 52415.485 21/02/07,04:02:43,03,10,1, 11.9,1,1, -1.212, 10345.413, 327.533, 52415.467 21/02/07,04:02:43,04,10,1, 11.9,1,1, -1.212, 10345.467, 327.557, 52415.466 21/02/07,04:02:43,05,10,1, 11.9,1,1, -1.212, 10345.566, 327.539, 52415.464 21/02/07,04:02:43,06,10,1, 11.9,1,1, -1.212, 10345.608, 327.547, 52415.428 21/02/07,04:02:43,07,10,1, 11.9,1,1, -1.212, 10345.673, 327.553, 52415.434 21/02/07,04:02:43,08,10,1, 11.9,1,1, -1.212, 10345.741, 327.564, 52415.455 21/02/07,04:02:43,09,10,1, 11.9,1,1, -1.212, 10345.799, 327.549, 52415.460 21/02/07,04:02:43,10,10,1, 11.9,1,1, -1.212, 10345.868, 327.548, 52415.416 21/02/07,04:02:43,11,10,1, 11.9,1,1, -1.212, 10345.925, 327.538, 52415.418 21/02/07,04:02:43,12,10,1, 11.9,1,1, -1.212, 10346.015, 327.552, 52415.427 21/02/07,04:02:43,13,10,1, 11.9,1,1, -1.212, 10346.065, 327.558, 52415.416 21/02/07,04:02:43,14,10,1, 11.9,1,1, -1.212, 10346.141, 327.521, 52415.395 21/02/07,04:02:43,15,10,1, 11.9,1,1, -1.212, 10346.215, 327.520, 52415.311 21/02/07,04:02:43,16,10,1, 11.9,1,1, -1.212, 10346.253, 327.523, 52415.414 21/02/07,04:02:43,17,10,1, 11.9,1,1, -1.212, 10346.349, 327.489, 52415.346 21/02/07,04:02:43,18,10,1, 11.9,1,1, -1.212, 10346.414, 327.493, 52415.357 21/02/07,04:02:43,19,10,1, 11.9,1,1, -1.212, 10346.491, 327.495, 52415.333 21/02/07,04:02:44,00,10,1, 11.8,1,1, -1.209, 10346.490, 327.495, 52415.333 21/02/07,04:02:44,01,10,1, 11.8,1,1, -1.209, 10346.622, 327.507, 52415.319 21/02/07,04:02:44,02,10,1, 11.8,1,1, -1.209, 10346.682, 327.477, 52415.293 21/02/07,04:02:44,03,10,1, 11.8,1,1, -1.209, 10346.758, 327.463, 52415.310 21/02/07,04:02:44,04,10,1, 11.8,1,1, -1.209, 10346.816, 327.439, 52415.300 21/02/07,04:02:44,05,10,1, 11.8,1,1, -1.209, 10346.896, 327.430, 52415.229 21/02/07,04:02:44,06,10,1, 11.8,1,1, -1.209, 10346.965, 327.425, 52415.237 21/02/07,04:02:44,07,10,1, 11.8,1,1, -1.209, 10347.029, 327.438, 52415.239 21/02/07,04:02:44,08,10,1, 11.8,1,1, -1.209, 10347.096, 327.400, 52415.222 21/02/07,04:02:44,09,10,1, 11.8,1,1, -1.209, 10347.195, 327.380, 52415.207 21/02/07,04:02:44,10,10,1, 11.8,1,1, -1.209, 10347.259, 327.387, 52415.144 21/02/07,04:02:44,11,10,1, 11.8,1,1, -1.209, 10347.318, 327.387, 52415.141 21/02/07,04:02:44,12,10,1, 11.8,1,1, -1.209, 10347.402, 327.377, 52415.115 21/02/07,04:02:44,13,10,1, 11.8,1,1, -1.209, 10347.462, 327.380, 52415.124 21/02/07,04:02:44,14,10,1, 11.8,1,1, -1.209, 10347.536, 327.358, 52415.130 21/02/07,04:02:44,15,10,1, 11.8,1,1, -1.209, 10347.616, 327.353, 52415.072 21/02/07,04:02:44,16,10,1, 11.8,1,1, -1.209, 10347.697, 327.316, 52415.020 21/02/07,04:02:44,17,10,1, 11.8,1,1, -1.209, 10347.784, 327.343, 52415.048 21/02/07,04:02:44,18,10,1, 11.8,1,1, -1.209, 10347.869, 327.321, 52414.992 21/02/07,04:02:44,19,10,1, 11.8,1,1, -1.209, 10347.933, 327.323, 52414.995 21/02/07,04:02:45,00,10,1, 11.9,1,1, -1.212, 10347.925, 327.323, 52414.995 21/02/07,04:02:45,01,10,1, 11.9,1,1, -1.212, 10348.077, 327.296, 52414.921 21/02/07,04:02:45,02,10,1, 11.9,1,1, -1.212, 10348.148, 327.294, 52414.934 21/02/07,04:02:45,03,10,1, 11.9,1,1, -1.212, 10348.232, 327.263, 52414.902 21/02/07,04:02:45,04,10,1, 11.9,1,1, -1.212, 10348.275, 327.258, 52414.876 21/02/07,04:02:45,05,10,1, 11.9,1,1, -1.212, 10348.359, 327.261, 52414.892 21/02/07,04:02:45,06,10,1, 11.9,1,1, -1.212, 10348.438, 327.238, 52414.857 21/02/07,04:02:45,07,10,1, 11.9,1,1, -1.212, 10348.512, 327.228, 52414.819 21/02/07,04:02:45,08,10,1, 11.9,1,1, -1.212, 10348.581, 327.196, 52414.800 21/02/07,04:02:45,09,10,1, 11.9,1,1, -1.212, 10348.636, 327.204, 52414.734 21/02/07,04:02:45,10,10,1, 11.9,1,1, -1.212, 10348.705, 327.155, 52414.728 21/02/07,04:02:45,11,10,1, 11.9,1,1, -1.212, 10348.784, 327.164, 52414.757 21/02/07,04:02:45,12,10,1, 11.9,1,1, -1.212, 10348.868, 327.153, 52414.689 21/02/07,04:02:45,13,10,1, 11.9,1,1, -1.212, 10348.914, 327.115, 52414.686 21/02/07,04:02:45,14,10,1, 11.9,1,1, -1.212, 10348.995, 327.089, 52414.672 21/02/07,04:02:45,15,10,1, 11.9,1,1, -1.212, 10349.084, 327.109, 52414.619 21/02/07,04:02:45,16,10,1, 11.9,1,1, -1.212, 10349.124, 327.091, 52414.627 21/02/07,04:02:45,17,10,1, 11.9,1,1, -1.212, 10349.166, 327.071, 52414.581 21/02/07,04:02:45,18,10,1, 11.9,1,1, -1.212, 10349.263, 327.053, 52414.550 21/02/07,04:02:45,19,10,1, 11.9,1,1, -1.212, 10349.355, 327.037, 52414.570 21/02/07,04:02:46,00,10,1, 11.8,1,1, -1.210, 10349.352, 327.037, 52414.570 21/02/07,04:02:46,01,10,1, 11.8,1,1, -1.210, 10349.490, 327.027, 52414.506 21/02/07,04:02:46,02,10,1, 11.8,1,1, -1.210, 10349.529, 326.999, 52414.448 21/02/07,04:02:46,03,10,1, 11.8,1,1, -1.210, 10349.597, 327.005, 52414.420 21/02/07,04:02:46,04,10,1, 11.8,1,1, -1.210, 10349.691, 326.969, 52414.122 21/02/07,04:02:46,05,10,1, 11.8,1,1, -1.210, 10349.730, 326.983, 52414.441 21/02/07,04:02:46,06,10,1, 11.8,1,1, -1.210, 10349.806, 326.986, 52414.421 21/02/07,04:02:46,07,10,1, 11.8,1,1, -1.210, 10349.876, 326.952, 52414.380 21/02/07,04:02:46,08,10,1, 11.8,1,1, -1.210, 10349.951, 326.971, 52414.377 21/02/07,04:02:46,09,10,1, 11.8,1,1, -1.210, 10350.019, 326.949, 52414.313 21/02/07,04:02:46,10,10,1, 11.8,1,1, -1.210, 10350.104, 326.952, 52414.309 21/02/07,04:02:46,11,10,1, 11.8,1,1, -1.210, 10350.153, 326.951, 52414.289 21/02/07,04:02:46,12,10,1, 11.8,1,1, -1.210, 10350.234, 326.936, 52414.262 21/02/07,04:02:46,13,10,1, 11.8,1,1, -1.210, 10350.303, 326.939, 52414.257 21/02/07,04:02:46,14,10,1, 11.8,1,1, -1.210, 10350.330, 326.952, 52414.340 21/02/07,04:02:46,15,10,1, 11.8,1,1, -1.210, 10350.403, 326.941, 52414.164 21/02/07,04:02:46,16,10,1, 11.8,1,1, -1.210, 10350.439, 326.932, 52414.149 21/02/07,04:02:46,17,10,1, 11.8,1,1, -1.210, 10350.533, 326.937, 52414.154 21/02/07,04:02:46,18,10,1, 11.8,1,1, -1.210, 10350.581, 326.927, 52414.157 21/02/07,04:02:46,19,10,1, 11.8,1,1, -1.210, 10350.659, 326.948, 52414.166 21/02/07,04:02:47,00,10,1, 11.8,1,1, -1.211, 10350.654, 326.948, 52414.166 21/02/07,04:02:47,01,10,1, 11.8,1,1, -1.211, 10350.801, 326.967, 52414.139 21/02/07,04:02:47,02,10,1, 11.8,1,1, -1.211, 10350.866, 326.971, 52414.123 21/02/07,04:02:47,03,10,1, 11.8,1,1, -1.211, 10350.927, 326.962, 52414.069 21/02/07,04:02:47,04,10,1, 11.8,1,1, -1.211, 10351.000, 326.963, 52414.084 21/02/07,04:02:47,05,10,1, 11.8,1,1, -1.211, 10351.053, 326.968, 52414.085 21/02/07,04:02:47,06,10,1, 11.8,1,1, -1.211, 10351.118, 326.987, 52414.061 21/02/07,04:02:47,07,10,1, 11.8,1,1, -1.211, 10351.183, 326.996, 52414.049 21/02/07,04:02:47,08,10,1, 11.8,1,1, -1.211, 10351.226, 326.989, 52414.077 21/02/07,04:02:47,09,10,1, 11.8,1,1, -1.211, 10351.294, 326.984, 52414.042 21/02/07,04:02:47,10,10,1, 11.8,1,1, -1.211, 10351.363, 326.993, 52414.028 21/02/07,04:02:47,11,10,1, 11.8,1,1, -1.211, 10351.425, 327.004, 52414.032 21/02/07,04:02:47,12,10,1, 11.8,1,1, -1.211, 10351.487, 327.012, 52414.005 21/02/07,04:02:47,13,10,1, 11.8,1,1, -1.211, 10351.528, 327.021, 52414.000 21/02/07,04:02:47,14,10,1, 11.8,1,1, -1.211, 10351.597, 327.034, 52413.991 21/02/07,04:02:47,15,10,1, 11.8,1,1, -1.211, 10351.674, 327.056, 52413.969 21/02/07,04:02:47,16,10,1, 11.8,1,1, -1.211, 10351.726, 327.050, 52413.979 21/02/07,04:02:47,17,10,1, 11.8,1,1, -1.211, 10351.766, 327.052, 52413.946 21/02/07,04:02:47,18,10,1, 11.8,1,1, -1.211, 10351.828, 327.069, 52413.946 21/02/07,04:02:47,19,10,1, 11.8,1,1, -1.211, 10351.883, 327.081, 52413.920 21/02/07,04:02:48,00,09,1, 11.9,1,1, -1.211, 10351.881, 327.081, 52413.920 21/02/07,04:02:48,01,09,1, 11.9,1,1, -1.211, 10352.027, 327.102, 52413.891 21/02/07,04:02:48,02,09,1, 11.9,1,1, -1.211, 10352.050, 327.120, 52413.890 21/02/07,04:02:48,03,09,1, 11.9,1,1, -1.211, 10352.093, 327.109, 52413.863 21/02/07,04:02:48,04,09,1, 11.9,1,1, -1.211, 10352.164, 327.133, 52413.870 21/02/07,04:02:48,05,09,1, 11.9,1,1, -1.211, 10352.198, 327.158, 52413.872 21/02/07,04:02:48,06,09,1, 11.9,1,1, -1.211, 10352.263, 327.167, 52413.813 21/02/07,04:02:48,07,09,1, 11.9,1,1, -1.211, 10352.317, 327.164, 52413.829 21/02/07,04:02:48,08,09,1, 11.9,1,1, -1.211, 10352.356, 327.201, 52413.815 21/02/07,04:02:48,09,09,1, 11.9,1,1, -1.211, 10352.417, 327.204, 52413.801 21/02/07,04:02:48,10,09,1, 11.9,1,1, -1.211, 10352.454, 327.238, 52413.743 21/02/07,04:02:48,11,09,1, 11.9,1,1, -1.211, 10352.505, 327.226, 52413.728 21/02/07,04:02:48,12,09,1, 11.9,1,1, -1.211, 10352.558, 327.267, 52413.779 21/02/07,04:02:48,13,09,1, 11.9,1,1, -1.211, 10352.588, 327.293, 52413.718 21/02/07,04:02:48,14,09,1, 11.9,1,1, -1.211, 10352.631, 327.271, 52413.701 21/02/07,04:02:48,15,09,1, 11.9,1,1, -1.211, 10352.702, 327.309, 52413.678 21/02/07,04:02:48,16,09,1, 11.9,1,1, -1.211, 10352.754, 327.300, 52413.675 21/02/07,04:02:48,17,09,1, 11.9,1,1, -1.211, 10352.795, 327.320, 52413.649 21/02/07,04:02:48,18,09,1, 11.9,1,1, -1.211, 10352.825, 327.331, 52413.594 21/02/07,04:02:48,19,09,1, 11.9,1,1, -1.211, 10352.902, 327.360, 52413.577 21/02/07,04:02:49,00,09,1, 11.8,1,1, -1.208, 10352.899, 327.360, 52413.577 21/02/07,04:02:49,01,09,1, 11.8,1,1, -1.208, 10352.952, 327.391, 52413.576 21/02/07,04:02:49,02,09,1, 11.8,1,1, -1.208, 10353.014, 327.397, 52413.562 21/02/07,04:02:49,03,09,1, 11.8,1,1, -1.208, 10353.059, 327.418, 52413.552 21/02/07,04:02:49,04,09,1, 11.8,1,1, -1.208, 10353.092, 327.423, 52413.510 21/02/07,04:02:49,05,09,1, 11.8,1,1, -1.208, 10353.160, 327.465, 52413.482 21/02/07,04:02:49,06,09,1, 11.8,1,1, -1.208, 10353.174, 327.471, 52413.476 21/02/07,04:02:49,07,09,1, 11.8,1,1, -1.208, 10353.228, 327.473, 52413.474 21/02/07,04:02:49,08,09,1, 11.8,1,1, -1.208, 10353.294, 327.511, 52413.393 21/02/07,04:02:49,09,09,1, 11.8,1,1, -1.208, 10353.283, 327.544, 52413.438 21/02/07,04:02:49,10,09,1, 11.8,1,1, -1.208, 10353.384, 327.548, 52413.440 21/02/07,04:02:49,11,09,1, 11.8,1,1, -1.208, 10353.416, 327.578, 52413.410 21/02/07,04:02:49,12,09,1, 11.8,1,1, -1.208, 10353.497, 327.625, 52413.416 21/02/07,04:02:49,13,09,1, 11.8,1,1, -1.208, 10353.511, 327.614, 52413.384 21/02/07,04:02:49,14,09,1, 11.8,1,1, -1.208, 10353.538, 327.642, 52413.347 21/02/07,04:02:49,15,09,1, 11.8,1,1, -1.208, 10353.605, 327.649, 52413.356 21/02/07,04:02:49,16,09,1, 11.8,1,1, -1.208, 10353.655, 327.679, 52413.349 21/02/07,04:02:49,17,09,1, 11.8,1,1, -1.208, 10353.703, 327.708, 52413.335 21/02/07,04:02:49,18,09,1, 11.8,1,1, -1.208, 10353.787, 327.720, 52413.286 21/02/07,04:02:49,19,09,1, 11.8,1,1, -1.208, 10353.802, 327.704, 52413.082 21/02/07,04:02:50,00,09,1, 11.8,1,1, -1.211, 10353.800, 327.704, 52413.082 21/02/07,04:02:50,01,09,1, 11.8,1,1, -1.211, 10353.905, 327.777, 52413.247 21/02/07,04:02:50,02,09,1, 11.8,1,1, -1.211, 10353.930, 327.792, 52413.206 21/02/07,04:02:50,03,09,1, 11.8,1,1, -1.211, 10354.007, 327.798, 52413.200 21/02/07,04:02:50,04,09,1, 11.8,1,1, -1.211, 10354.057, 327.824, 52413.200 21/02/07,04:02:50,05,09,1, 11.8,1,1, -1.211, 10354.127, 327.853, 52413.162 21/02/07,04:02:50,06,09,1, 11.8,1,1, -1.211, 10354.186, 327.865, 52413.129 21/02/07,04:02:50,07,09,1, 11.8,1,1, -1.211, 10354.227, 327.888, 52413.127 21/02/07,04:02:50,08,09,1, 11.8,1,1, -1.211, 10354.287, 327.902, 52413.124 21/02/07,04:02:50,09,09,1, 11.8,1,1, -1.211, 10354.335, 327.912, 52413.096 21/02/07,04:02:50,10,09,1, 11.8,1,1, -1.211, 10354.405, 327.953, 52413.114 21/02/07,04:02:50,11,09,1, 11.8,1,1, -1.211, 10354.432, 327.949, 52413.035 21/02/07,04:02:50,12,09,1, 11.8,1,1, -1.211, 10354.510, 327.942, 52413.026 21/02/07,04:02:50,13,09,1, 11.8,1,1, -1.211, 10354.545, 327.974, 52412.988 21/02/07,04:02:50,14,09,1, 11.8,1,1, -1.211, 10354.592, 327.981, 52412.977 21/02/07,04:02:50,15,09,1, 11.8,1,1, -1.211, 10354.660, 327.976, 52412.967 21/02/07,04:02:50,16,09,1, 11.8,1,1, -1.211, 10354.726, 327.983, 52412.928 21/02/07,04:02:50,17,09,1, 11.8,1,1, -1.211, 10354.755, 327.998, 52412.931 21/02/07,04:02:50,18,09,1, 11.8,1,1, -1.211, 10354.835, 328.007, 52412.917 21/02/07,04:02:50,19,09,1, 11.8,1,1, -1.211, 10354.899, 328.015, 52412.905 21/02/07,04:02:51,00,10,1, 11.9,1,1, -1.211, 10354.893, 328.015, 52412.905 21/02/07,04:02:51,01,10,1, 11.9,1,1, -1.211, 10355.023, 328.045, 52412.885 21/02/07,04:02:51,02,10,1, 11.9,1,1, -1.211, 10355.074, 328.039, 52412.849 21/02/07,04:02:51,03,10,1, 11.9,1,1, -1.211, 10355.117, 328.031, 52412.801 21/02/07,04:02:51,04,10,1, 11.9,1,1, -1.211, 10355.168, 328.042, 52412.756 21/02/07,04:02:51,05,10,1, 11.9,1,1, -1.211, 10355.243, 328.062, 52412.778 21/02/07,04:02:51,06,10,1, 11.9,1,1, -1.211, 10355.317, 328.018, 52412.531 21/02/07,04:02:51,07,10,1, 11.9,1,1, -1.211, 10355.330, 328.046, 52412.665 21/02/07,04:02:51,08,10,1, 11.9,1,1, -1.211, 10355.396, 328.053, 52412.686 21/02/07,04:02:51,09,10,1, 11.9,1,1, -1.211, 10355.456, 328.078, 52412.648 21/02/07,04:02:51,10,10,1, 11.9,1,1, -1.211, 10355.530, 328.028, 52412.634 21/02/07,04:02:51,11,10,1, 11.9,1,1, -1.211, 10355.560, 328.056, 52412.595 21/02/07,04:02:51,12,10,1, 11.9,1,1, -1.211, 10355.653, 328.059, 52412.563 21/02/07,04:02:51,13,10,1, 11.9,1,1, -1.211, 10355.714, 328.089, 52412.518 21/02/07,04:02:51,14,10,1, 11.9,1,1, -1.211, 10355.769, 328.081, 52412.517 21/02/07,04:02:51,15,10,1, 11.9,1,1, -1.211, 10355.833, 328.074, 52412.481 21/02/07,04:02:51,16,10,1, 11.9,1,1, -1.211, 10355.918, 328.108, 52412.493 21/02/07,04:02:51,17,10,1, 11.9,1,1, -1.211, 10356.016, 328.119, 52412.463 21/02/07,04:02:51,18,10,1, 11.9,1,1, -1.211, 10356.043, 328.132, 52412.448 21/02/07,04:02:51,19,10,1, 11.9,1,1, -1.211, 10356.116, 328.119, 52412.407 21/02/07,04:02:52,00,10,1, 11.8,1,1, -1.209, 10356.112, 328.119, 52412.407 21/02/07,04:02:52,01,10,1, 11.8,1,1, -1.209, 10356.250, 328.168, 52412.344 21/02/07,04:02:52,02,10,1, 11.8,1,1, -1.209, 10356.291, 328.121, 52412.292 21/02/07,04:02:52,03,10,1, 11.8,1,1, -1.209, 10356.364, 328.129, 52412.316 21/02/07,04:02:52,04,10,1, 11.8,1,1, -1.209, 10356.429, 328.133, 52412.275 21/02/07,04:02:52,05,10,1, 11.8,1,1, -1.209, 10356.470, 328.162, 52412.252 21/02/07,04:02:52,06,10,1, 11.8,1,1, -1.209, 10356.563, 328.149, 52412.263 21/02/07,04:02:52,07,10,1, 11.8,1,1, -1.209, 10356.623, 328.153, 52412.232 21/02/07,04:02:52,08,10,1, 11.8,1,1, -1.209, 10356.679, 328.148, 52412.135 21/02/07,04:02:52,09,10,1, 11.8,1,1, -1.209, 10356.781, 328.152, 52412.056 21/02/07,04:02:52,10,10,1, 11.8,1,1, -1.209, 10356.811, 328.179, 52412.187 21/02/07,04:02:52,11,10,1, 11.8,1,1, -1.209, 10356.844, 328.163, 52412.103 21/02/07,04:02:52,12,10,1, 11.8,1,1, -1.209, 10356.933, 328.189, 52412.138 21/02/07,04:02:52,13,10,1, 11.8,1,1, -1.209, 10357.015, 328.230, 52412.121 21/02/07,04:02:52,14,10,1, 11.8,1,1, -1.209, 10357.078, 328.210, 52412.099 21/02/07,04:02:52,15,10,1, 11.8,1,1, -1.209, 10357.138, 328.207, 52412.070 21/02/07,04:02:52,16,10,1, 11.8,1,1, -1.209, 10357.209, 328.230, 52412.351 21/02/07,04:02:52,17,10,1, 11.8,1,1, -1.209, 10357.298, 328.215, 52412.078 21/02/07,04:02:52,18,10,1, 11.8,1,1, -1.209, 10357.369, 328.224, 52411.999 21/02/07,04:02:52,19,10,1, 11.8,1,1, -1.209, 10357.452, 328.239, 52411.995 21/02/07,04:02:53,00,10,1, 11.9,1,1, -1.208, 10357.447, 328.239, 52411.995 21/02/07,04:02:53,01,10,1, 11.9,1,1, -1.208, 10357.560, 328.283, 52411.949 21/02/07,04:02:53,02,10,1, 11.9,1,1, -1.208, 10357.649, 328.294, 52411.917 21/02/07,04:02:53,03,10,1, 11.9,1,1, -1.208, 10357.716, 328.314, 52411.921 21/02/07,04:02:53,04,10,1, 11.9,1,1, -1.208, 10357.777, 328.331, 52411.945 21/02/07,04:02:53,05,10,1, 11.9,1,1, -1.208, 10357.872, 328.360, 52411.938 21/02/07,04:02:53,06,10,1, 11.9,1,1, -1.208, 10357.954, 328.351, 52411.857 21/02/07,04:02:53,07,10,1, 11.9,1,1, -1.208, 10358.026, 328.388, 52411.862 21/02/07,04:02:53,08,10,1, 11.9,1,1, -1.208, 10358.093, 328.387, 52411.854 21/02/07,04:02:53,09,10,1, 11.9,1,1, -1.208, 10358.165, 328.434, 52411.818 21/02/07,04:02:53,10,10,1, 11.9,1,1, -1.208, 10358.241, 328.428, 52411.535 21/02/07,04:02:53,11,10,1, 11.9,1,1, -1.208, 10358.284, 328.504, 52411.834 21/02/07,04:02:53,12,10,1, 11.9,1,1, -1.208, 10358.327, 328.537, 52411.863 21/02/07,04:02:53,13,10,1, 11.9,1,1, -1.208, 10358.430, 328.574, 52411.825 21/02/07,04:02:53,14,10,1, 11.9,1,1, -1.208, 10358.484, 328.587, 52411.799 21/02/07,04:02:53,15,10,1, 11.9,1,1, -1.208, 10358.577, 328.631, 52411.759 21/02/07,04:02:53,16,10,1, 11.9,1,1, -1.208, 10358.637, 328.658, 52411.767 21/02/07,04:02:53,17,10,1, 11.9,1,1, -1.208, 10358.742, 328.701, 52411.779 21/02/07,04:02:53,18,10,1, 11.9,1,1, -1.208, 10358.798, 328.749, 52411.744 21/02/07,04:02:53,19,10,1, 11.9,1,1, -1.208, 10358.867, 328.787, 52411.738 21/02/07,04:02:54,00,10,1, 11.9,1,1, -1.211, 10358.865, 328.787, 52411.738 21/02/07,04:02:54,01,10,1, 11.9,1,1, -1.211, 10359.006, 328.858, 52411.712 21/02/07,04:02:54,02,10,1, 11.9,1,1, -1.211, 10359.061, 328.895, 52411.726 21/02/07,04:02:54,03,10,1, 11.9,1,1, -1.211, 10359.128, 328.958, 52411.728 21/02/07,04:02:54,04,10,1, 11.9,1,1, -1.211, 10359.212, 328.983, 52411.718 21/02/07,04:02:54,05,10,1, 11.9,1,1, -1.211, 10359.256, 329.038, 52411.746 21/02/07,04:02:54,06,10,1, 11.9,1,1, -1.211, 10359.355, 329.084, 52411.652 21/02/07,04:02:54,07,10,1, 11.9,1,1, -1.211, 10359.388, 329.133, 52411.669 21/02/07,04:02:54,08,10,1, 11.9,1,1, -1.211, 10359.437, 329.200, 52411.647 21/02/07,04:02:54,09,10,1, 11.9,1,1, -1.211, 10359.530, 329.233, 52411.595 21/02/07,04:02:54,10,10,1, 11.9,1,1, -1.211, 10359.602, 329.297, 52411.767 21/02/07,04:02:54,11,10,1, 11.9,1,1, -1.211, 10359.647, 329.352, 52411.662 21/02/07,04:02:54,12,10,1, 11.9,1,1, -1.211, 10359.717, 329.385, 52411.643 21/02/07,04:02:54,13,10,1, 11.9,1,1, -1.211, 10359.783, 329.469, 52411.650 21/02/07,04:02:54,14,10,1, 11.9,1,1, -1.211, 10359.837, 329.510, 52411.581 21/02/07,04:02:54,15,10,1, 11.9,1,1, -1.211, 10359.919, 329.508, 52411.673 21/02/07,04:02:54,16,10,1, 11.9,1,1, -1.211, 10359.983, 329.599, 52411.632 21/02/07,04:02:54,17,10,1, 11.9,1,1, -1.211, 10360.023, 329.648, 52411.676 21/02/07,04:02:54,18,10,1, 11.9,1,1, -1.211, 10360.063, 329.689, 52411.620 21/02/07,04:02:54,19,10,1, 11.9,1,1, -1.211, 10360.165, 329.740, 52411.633 21/02/07,04:02:55,00,10,1, 11.9,1,1, -1.212, 10360.159, 329.740, 52411.633 21/02/07,04:02:55,01,10,1, 11.9,1,1, -1.212, 10360.256, 329.859, 52411.651 21/02/07,04:02:55,02,10,1, 11.9,1,1, -1.212, 10360.273, 329.891, 52411.482 21/02/07,04:02:55,03,10,1, 11.9,1,1, -1.212, 10360.362, 329.958, 52411.467 21/02/07,04:02:55,04,10,1, 11.9,1,1, -1.212, 10360.411, 330.029, 52411.489 21/02/07,04:02:55,05,10,1, 11.9,1,1, -1.212, 10360.441, 330.055, 52411.481 21/02/07,04:02:55,06,10,1, 11.9,1,1, -1.212, 10360.489, 330.153, 52411.469 21/02/07,04:02:55,07,10,1, 11.9,1,1, -1.212, 10360.545, 330.209, 52411.522 21/02/07,04:02:55,08,10,1, 11.9,1,1, -1.212, 10360.601, 330.235, 52411.485 21/02/07,04:02:55,09,10,1, 11.9,1,1, -1.212, 10360.655, 330.323, 52411.496 21/02/07,04:02:55,10,10,1, 11.9,1,1, -1.212, 10360.701, 330.411, 52411.544 21/02/07,04:02:55,11,10,1, 11.9,1,1, -1.212, 10360.764, 330.457, 52411.511 21/02/07,04:02:55,12,10,1, 11.9,1,1, -1.212, 10360.823, 330.528, 52411.519 21/02/07,04:02:55,13,10,1, 11.9,1,1, -1.212, 10360.855, 330.599, 52411.503 21/02/07,04:02:55,14,10,1, 11.9,1,1, -1.212, 10360.900, 330.647, 52411.544 21/02/07,04:02:55,15,10,1, 11.9,1,1, -1.212, 10360.953, 330.673, 52411.477 21/02/07,04:02:55,16,10,1, 11.9,1,1, -1.212, 10360.975, 330.788, 52411.542 21/02/07,04:02:55,17,10,1, 11.9,1,1, -1.212, 10361.033, 330.850, 52411.560 21/02/07,04:02:55,18,10,1, 11.9,1,1, -1.212, 10361.064, 330.899, 52411.532 21/02/07,04:02:55,19,10,1, 11.9,1,1, -1.212, 10361.123, 330.940, 52411.551 21/02/07,04:02:56,00,10,1, 11.8,1,1, -1.215, 10361.118, 330.940, 52411.551 21/02/07,04:02:56,01,10,1, 11.8,1,1, -1.215, 10361.194, 331.096, 52411.550 21/02/07,04:02:56,02,10,1, 11.8,1,1, -1.215, 10361.220, 331.148, 52411.510 21/02/07,04:02:56,03,10,1, 11.8,1,1, -1.215, 10361.265, 331.217, 52411.529 21/02/07,04:02:56,04,10,1, 11.8,1,1, -1.215, 10361.313, 331.285, 52411.545 21/02/07,04:02:56,05,10,1, 11.8,1,1, -1.215, 10361.358, 331.343, 52411.575 21/02/07,04:02:56,06,10,1, 11.8,1,1, -1.215, 10361.418, 331.434, 52411.604 21/02/07,04:02:56,07,10,1, 11.8,1,1, -1.215, 10361.469, 331.534, 52411.624 21/02/07,04:02:56,08,10,1, 11.8,1,1, -1.215, 10361.514, 331.557, 52411.628 21/02/07,04:02:56,09,10,1, 11.8,1,1, -1.215, 10361.517, 331.642, 52411.809 21/02/07,04:02:56,10,10,1, 11.8,1,1, -1.215, 10361.615, 331.722, 52411.634 21/02/07,04:02:56,11,10,1, 11.8,1,1, -1.215, 10361.643, 331.770, 52411.590 21/02/07,04:02:56,12,10,1, 11.8,1,1, -1.215, 10361.682, 331.821, 52411.604 21/02/07,04:02:56,13,10,1, 11.8,1,1, -1.215, 10361.723, 331.912, 52411.671 21/02/07,04:02:56,14,10,1, 11.8,1,1, -1.215, 10361.778, 331.979, 52411.694 21/02/07,04:02:56,15,10,1, 11.8,1,1, -1.215, 10361.801, 332.003, 52411.623 21/02/07,04:02:56,16,10,1, 11.8,1,1, -1.215, 10361.860, 332.089, 52411.676 21/02/07,04:02:56,17,10,1, 11.8,1,1, -1.215, 10361.890, 332.142, 52411.675 21/02/07,04:02:56,18,10,1, 11.8,1,1, -1.215, 10361.935, 332.162, 52411.671 21/02/07,04:02:56,19,10,1, 11.8,1,1, -1.215, 10361.983, 332.244, 52411.709 21/02/07,04:02:57,00,10,1, 11.9,1,1, -1.211, 10361.978, 332.244, 52411.709 21/02/07,04:02:57,01,10,1, 11.9,1,1, -1.211, 10362.046, 332.304, 52411.709 21/02/07,04:02:57,02,10,1, 11.9,1,1, -1.211, 10362.063, 332.351, 52411.710 21/02/07,04:02:57,03,10,1, 11.9,1,1, -1.211, 10362.112, 332.410, 52411.719 21/02/07,04:02:57,04,10,1, 11.9,1,1, -1.211, 10362.147, 332.449, 52411.716 21/02/07,04:02:57,05,10,1, 11.9,1,1, -1.211, 10362.193, 332.457, 52411.745 21/02/07,04:02:57,06,10,1, 11.9,1,1, -1.211, 10362.236, 332.546, 52411.754 21/02/07,04:02:57,07,10,1, 11.9,1,1, -1.211, 10362.256, 332.542, 52411.781 21/02/07,04:02:57,08,10,1, 11.9,1,1, -1.211, 10362.313, 332.563, 52411.778 21/02/07,04:02:57,09,10,1, 11.9,1,1, -1.211, 10362.338, 332.632, 52411.741 21/02/07,04:02:57,10,10,1, 11.9,1,1, -1.211, 10362.370, 332.661, 52411.772 21/02/07,04:02:57,11,10,1, 11.9,1,1, -1.211, 10362.417, 332.683, 52411.936 21/02/07,04:02:57,12,10,1, 11.9,1,1, -1.211, 10362.480, 332.707, 52411.793 21/02/07,04:02:57,13,10,1, 11.9,1,1, -1.211, 10362.529, 332.736, 52411.779 21/02/07,04:02:57,14,10,1, 11.9,1,1, -1.211, 10362.524, 332.733, 52411.751 21/02/07,04:02:57,15,10,1, 11.9,1,1, -1.211, 10362.578, 332.775, 52411.734 21/02/07,04:02:57,16,10,1, 11.9,1,1, -1.211, 10362.623, 332.804, 52411.799 21/02/07,04:02:57,17,10,1, 11.9,1,1, -1.211, 10362.629, 332.797, 52411.750 21/02/07,04:02:57,18,10,1, 11.9,1,1, -1.211, 10362.666, 332.817, 52411.775 21/02/07,04:02:57,19,10,1, 11.9,1,1, -1.211, 10362.717, 332.842, 52411.770 21/02/07,04:02:58,00,10,1, 11.9,1,1, -1.214, 10362.712, 332.842, 52411.770 21/02/07,04:02:58,01,10,1, 11.9,1,1, -1.214, 10362.773, 332.853, 52411.773 21/02/07,04:02:58,02,10,1, 11.9,1,1, -1.214, 10362.812, 332.904, 52411.784 21/02/07,04:02:58,03,10,1, 11.9,1,1, -1.214, 10362.861, 332.880, 52411.767 21/02/07,04:02:58,04,10,1, 11.9,1,1, -1.214, 10362.860, 332.885, 52411.804 21/02/07,04:02:58,05,10,1, 11.9,1,1, -1.214, 10362.909, 332.906, 52411.799 21/02/07,04:02:58,06,10,1, 11.9,1,1, -1.214, 10362.953, 332.896, 52411.794 21/02/07,04:02:58,07,10,1, 11.9,1,1, -1.214, 10362.964, 332.884, 52411.778 21/02/07,04:02:58,08,10,1, 11.9,1,1, -1.214, 10363.020, 332.876, 52411.805 21/02/07,04:02:58,09,10,1, 11.9,1,1, -1.214, 10363.028, 332.875, 52411.838 21/02/07,04:02:58,10,10,1, 11.9,1,1, -1.214, 10363.055, 332.880, 52411.818 21/02/07,04:02:58,11,10,1, 11.9,1,1, -1.214, 10363.089, 332.844, 52411.745 21/02/07,04:02:58,12,10,1, 11.9,1,1, -1.214, 10363.131, 332.884, 52411.831 21/02/07,04:02:58,13,10,1, 11.9,1,1, -1.214, 10363.165, 332.850, 52411.790 21/02/07,04:02:58,14,10,1, 11.9,1,1, -1.214, 10363.198, 332.828, 52411.783 21/02/07,04:02:58,15,10,1, 11.9,1,1, -1.214, 10363.228, 332.835, 52411.823 21/02/07,04:02:58,16,10,1, 11.9,1,1, -1.214, 10363.253, 332.795, 52411.775 21/02/07,04:02:58,17,10,1, 11.9,1,1, -1.214, 10363.269, 332.758, 52411.732 21/02/07,04:02:58,18,10,1, 11.9,1,1, -1.214, 10363.330, 332.764, 52411.736 21/02/07,04:02:58,19,10,1, 11.9,1,1, -1.214, 10363.348, 332.740, 52411.772 21/02/07,04:02:59,00,09,1, 11.8,1,1, -1.214, 10363.346, 332.740, 52411.772 21/02/07,04:02:59,01,09,1, 11.8,1,1, -1.214, 10363.434, 332.664, 52411.734 21/02/07,04:02:59,02,09,1, 11.8,1,1, -1.214, 10363.461, 332.655, 52411.766 21/02/07,04:02:59,03,09,1, 11.8,1,1, -1.214, 10363.516, 332.596, 52411.727 21/02/07,04:02:59,04,09,1, 11.8,1,1, -1.214, 10363.541, 332.526, 52411.695 21/02/07,04:02:59,05,09,1, 11.8,1,1, -1.214, 10363.591, 332.529, 52411.691 21/02/07,04:02:59,06,09,1, 11.8,1,1, -1.214, 10363.618, 332.462, 52411.691 21/02/07,04:02:59,07,09,1, 11.8,1,1, -1.214, 10363.642, 332.398, 52411.669 21/02/07,04:02:59,08,09,1, 11.8,1,1, -1.214, 10363.694, 332.362, 52411.657 21/02/07,04:02:59,09,09,1, 11.8,1,1, -1.214, 10363.721, 332.320, 52411.636 21/02/07,04:02:59,10,09,1, 11.8,1,1, -1.214, 10363.735, 332.252, 52411.570 21/02/07,04:02:59,11,09,1, 11.8,1,1, -1.214, 10363.812, 332.182, 52411.565 21/02/07,04:02:59,12,09,1, 11.8,1,1, -1.214, 10363.865, 332.158, 52411.560 21/02/07,04:02:59,13,09,1, 11.8,1,1, -1.214, 10363.873, 332.056, 52411.460 21/02/07,04:02:59,14,09,1, 11.8,1,1, -1.214, 10363.942, 331.987, 52411.580 21/02/07,04:02:59,15,09,1, 11.8,1,1, -1.214, 10363.963, 331.914, 52411.273 21/02/07,04:02:59,16,09,1, 11.8,1,1, -1.214, 10363.991, 331.870, 52411.582 21/02/07,04:02:59,17,09,1, 11.8,1,1, -1.214, 10364.072, 331.758, 52411.510 21/02/07,04:02:59,18,09,1, 11.8,1,1, -1.214, 10364.084, 331.714, 52411.473 21/02/07,04:02:59,19,09,1, 11.8,1,1, -1.214, 10364.136, 331.624, 52411.428 21/02/07,04:03:00,00,09,1, 11.8,1,1, -1.210, 10364.131, 331.624, 52411.428 21/02/07,04:03:00,01,09,1, 11.8,1,1, -1.210, 10364.268, 331.478, 52411.366 21/02/07,04:03:00,02,09,1, 11.8,1,1, -1.210, 10364.296, 331.399, 52411.328 21/02/07,04:03:00,03,09,1, 11.8,1,1, -1.210, 10364.340, 331.297, 52411.291 21/02/07,04:03:00,04,09,1, 11.8,1,1, -1.210, 10364.421, 331.235, 52411.292 21/02/07,04:03:00,05,09,1, 11.8,1,1, -1.210, 10364.478, 331.161, 52411.268 21/02/07,04:03:00,06,09,1, 11.8,1,1, -1.210, 10364.510, 331.084, 52411.191 21/02/07,04:03:00,07,09,1, 11.8,1,1, -1.210, 10364.566, 331.021, 52411.156 21/02/07,04:03:00,08,09,1, 11.8,1,1, -1.210, 10364.624, 330.944, 52411.158 21/02/07,04:03:00,09,09,1, 11.8,1,1, -1.210, 10364.699, 330.855, 52411.081 21/02/07,04:03:00,10,09,1, 11.8,1,1, -1.210, 10364.748, 330.758, 52411.076 21/02/07,04:03:00,11,09,1, 11.8,1,1, -1.210, 10364.816, 330.703, 52411.071 21/02/07,04:03:00,12,09,1, 11.8,1,1, -1.210, 10364.863, 330.616, 52411.187 21/02/07,04:03:00,13,09,1, 11.8,1,1, -1.210, 10364.943, 330.526, 52410.930 21/02/07,04:03:00,14,09,1, 11.8,1,1, -1.210, 10365.029, 330.435, 52410.929 21/02/07,04:03:00,15,09,1, 11.8,1,1, -1.210, 10365.050, 330.375, 52410.880 21/02/07,04:03:00,16,09,1, 11.8,1,1, -1.210, 10365.120, 330.271, 52410.841 21/02/07,04:03:00,17,09,1, 11.8,1,1, -1.210, 10365.180, 330.194, 52410.817 21/02/07,04:03:00,18,09,1, 11.8,1,1, -1.210, 10365.238, 330.124, 52410.812 21/02/07,04:03:00,19,09,1, 11.8,1,1, -1.210, 10365.298, 330.010, 52410.744 21/02/07,04:03:01,00,09,1, 11.8,1,1, -1.213, 10365.291, 330.010, 52410.744 21/02/07,04:03:01,01,09,1, 11.8,1,1, -1.213, 10365.441, 329.871, 52410.657 21/02/07,04:03:01,02,09,1, 11.8,1,1, -1.213, 10365.491, 329.764, 52410.641 21/02/07,04:03:01,03,09,1, 11.8,1,1, -1.213, 10365.540, 329.669, 52410.604 21/02/07,04:03:01,04,09,1, 11.8,1,1, -1.213, 10365.624, 329.577, 52410.580 21/02/07,04:03:01,05,09,1, 11.8,1,1, -1.213, 10365.698, 329.489, 52410.459 21/02/07,04:03:01,06,09,1, 11.8,1,1, -1.213, 10365.765, 329.368, 52410.395 21/02/07,04:03:01,07,09,1, 11.8,1,1, -1.213, 10365.854, 329.309, 52410.447 21/02/07,04:03:01,08,09,1, 11.8,1,1, -1.213, 10365.926, 329.260, 52410.397 21/02/07,04:03:01,09,09,1, 11.8,1,1, -1.213, 10365.986, 329.119, 52410.313 21/02/07,04:03:01,10,09,1, 11.8,1,1, -1.213, 10366.065, 329.062, 52410.308 21/02/07,04:03:01,11,09,1, 11.8,1,1, -1.213, 10366.111, 328.997, 52410.281 21/02/07,04:03:01,12,09,1, 11.8,1,1, -1.213, 10366.199, 328.883, 52410.220 21/02/07,04:03:01,13,09,1, 11.8,1,1, -1.213, 10366.267, 328.795, 52410.176 21/02/07,04:03:01,14,09,1, 11.8,1,1, -1.213, 10366.359, 328.747, 52410.131 21/02/07,04:03:01,15,09,1, 11.8,1,1, -1.213, 10366.444, 328.667, 52410.096 21/02/07,04:03:01,16,09,1, 11.8,1,1, -1.213, 10366.513, 328.551, 52410.029 21/02/07,04:03:01,17,09,1, 11.8,1,1, -1.213, 10366.602, 328.502, 52410.057 21/02/07,04:03:01,18,09,1, 11.8,1,1, -1.213, 10366.701, 328.442, 52410.026 21/02/07,04:03:01,19,09,1, 11.8,1,1, -1.213, 10366.763, 328.331, 52409.969 21/02/07,04:03:02,00,10,1, 11.9,1,1, -1.209, 10366.759, 328.331, 52409.969 21/02/07,04:03:02,01,10,1, 11.9,1,1, -1.209, 10366.885, 328.183, 52409.856 21/02/07,04:03:02,02,10,1, 11.9,1,1, -1.209, 10366.982, 328.095, 52409.835 21/02/07,04:03:02,03,10,1, 11.9,1,1, -1.209, 10367.065, 328.018, 52409.783 21/02/07,04:03:02,04,10,1, 11.9,1,1, -1.209, 10367.158, 327.930, 52409.794 21/02/07,04:03:02,05,10,1, 11.9,1,1, -1.209, 10367.231, 327.824, 52409.699 21/02/07,04:03:02,06,10,1, 11.9,1,1, -1.209, 10367.306, 327.770, 52409.695 21/02/07,04:03:02,07,10,1, 11.9,1,1, -1.209, 10367.398, 327.709, 52409.671 21/02/07,04:03:02,08,10,1, 11.9,1,1, -1.209, 10367.471, 327.640, 52409.654 21/02/07,04:03:02,09,10,1, 11.9,1,1, -1.209, 10367.561, 327.531, 52409.649 21/02/07,04:03:02,10,10,1, 11.9,1,1, -1.209, 10367.642, 327.489, 52409.606 21/02/07,04:03:02,11,10,1, 11.9,1,1, -1.209, 10367.719, 327.392, 52409.540 21/02/07,04:03:02,12,10,1, 11.9,1,1, -1.209, 10367.809, 327.323, 52409.505 21/02/07,04:03:02,13,10,1, 11.9,1,1, -1.209, 10367.877, 327.259, 52409.425 21/02/07,04:03:02,14,10,1, 11.9,1,1, -1.209, 10368.025, 327.208, 52409.456 21/02/07,04:03:02,15,10,1, 11.9,1,1, -1.209, 10368.087, 327.111, 52409.387 21/02/07,04:03:02,16,10,1, 11.9,1,1, -1.209, 10368.170, 327.050, 52409.364 21/02/07,04:03:02,17,10,1, 11.9,1,1, -1.209, 10368.243, 327.012, 52409.359 21/02/07,04:03:02,18,10,1, 11.9,1,1, -1.209, 10368.339, 326.925, 52409.353 21/02/07,04:03:02,19,10,1, 11.9,1,1, -1.209, 10368.406, 326.827, 52409.282 21/02/07,04:03:03,00,10,1, 11.9,1,1, -1.211, 10368.403, 326.827, 52409.282 21/02/07,04:03:03,01,10,1, 11.9,1,1, -1.211, 10368.566, 326.698, 52409.223 21/02/07,04:03:03,02,10,1, 11.9,1,1, -1.211, 10368.628, 326.621, 52409.207 21/02/07,04:03:03,03,10,1, 11.9,1,1, -1.211, 10368.720, 326.551, 52409.074 21/02/07,04:03:03,04,10,1, 11.9,1,1, -1.211, 10368.762, 326.502, 52409.226 21/02/07,04:03:03,05,10,1, 11.9,1,1, -1.211, 10368.851, 326.393, 52409.179 21/02/07,04:03:03,06,10,1, 11.9,1,1, -1.211, 10368.954, 326.342, 52409.212 21/02/07,04:03:03,07,10,1, 11.9,1,1, -1.211, 10369.024, 326.313, 52409.114 21/02/07,04:03:03,08,10,1, 11.9,1,1, -1.211, 10369.093, 326.221, 52409.084 21/02/07,04:03:03,09,10,1, 11.9,1,1, -1.211, 10369.179, 326.151, 52409.072 21/02/07,04:03:03,10,10,1, 11.9,1,1, -1.211, 10369.244, 326.097, 52409.069 21/02/07,04:03:03,11,10,1, 11.9,1,1, -1.211, 10369.327, 326.014, 52409.035 21/02/07,04:03:03,12,10,1, 11.9,1,1, -1.211, 10369.410, 325.941, 52408.991 21/02/07,04:03:03,13,10,1, 11.9,1,1, -1.211, 10369.498, 325.903, 52409.019 21/02/07,04:03:03,14,10,1, 11.9,1,1, -1.211, 10369.584, 325.813, 52408.976 21/02/07,04:03:03,15,10,1, 11.9,1,1, -1.211, 10369.648, 325.760, 52408.942 21/02/07,04:03:03,16,10,1, 11.9,1,1, -1.211, 10369.723, 325.701, 52408.942 21/02/07,04:03:03,17,10,1, 11.9,1,1, -1.211, 10369.797, 325.648, 52408.919 21/02/07,04:03:03,18,10,1, 11.9,1,1, -1.211, 10369.884, 325.583, 52408.885 21/02/07,04:03:03,19,10,1, 11.9,1,1, -1.211, 10369.942, 325.548, 52408.880 21/02/07,04:03:04,00,10,1, 11.9,1,1, -1.213, 10369.939, 325.548, 52408.880 21/02/07,04:03:04,01,10,1, 11.9,1,1, -1.213, 10370.111, 325.417, 52408.815 21/02/07,04:03:04,02,10,1, 11.9,1,1, -1.213, 10370.192, 325.382, 52408.792 21/02/07,04:03:04,03,10,1, 11.9,1,1, -1.213, 10370.274, 325.341, 52408.786 21/02/07,04:03:04,04,10,1, 11.9,1,1, -1.213, 10370.323, 325.265, 52408.741 21/02/07,04:03:04,05,10,1, 11.9,1,1, -1.213, 10370.414, 325.214, 52408.758 21/02/07,04:03:04,06,10,1, 11.9,1,1, -1.213, 10370.486, 325.186, 52408.742 21/02/07,04:03:04,07,10,1, 11.9,1,1, -1.213, 10370.550, 325.099, 52408.730 21/02/07,04:03:04,08,10,1, 11.9,1,1, -1.213, 10370.652, 325.075, 52408.694 21/02/07,04:03:04,09,10,1, 11.9,1,1, -1.213, 10370.724, 325.035, 52408.677 21/02/07,04:03:04,10,10,1, 11.9,1,1, -1.213, 10370.819, 325.000, 52408.674 21/02/07,04:03:04,11,10,1, 11.9,1,1, -1.213, 10370.920, 324.974, 52408.655 21/02/07,04:03:04,12,10,1, 11.9,1,1, -1.213, 10371.005, 324.960, 52408.656 21/02/07,04:03:04,13,10,1, 11.9,1,1, -1.213, 10371.082, 324.941, 52408.642 21/02/07,04:03:04,14,10,1, 11.9,1,1, -1.213, 10371.177, 324.902, 52408.623 21/02/07,04:03:04,15,10,1, 11.9,1,1, -1.213, 10371.274, 324.879, 52408.607 21/02/07,04:03:04,16,10,1, 11.9,1,1, -1.213, 10371.371, 324.877, 52408.612 21/02/07,04:03:04,17,10,1, 11.9,1,1, -1.213, 10371.424, 324.824, 52408.566 21/02/07,04:03:04,18,10,1, 11.9,1,1, -1.213, 10371.501, 324.767, 52408.573 21/02/07,04:03:04,19,10,1, 11.9,1,1, -1.213, 10371.616, 324.790, 52408.562 21/02/07,04:03:05,00,10,1, 11.9,1,1, -1.212, 10371.616, 324.790, 52408.562 21/02/07,04:03:05,01,10,1, 11.9,1,1, -1.212, 10371.747, 324.694, 52408.556 21/02/07,04:03:05,02,10,1, 11.9,1,1, -1.212, 10371.861, 324.699, 52408.592 21/02/07,04:03:05,03,10,1, 11.9,1,1, -1.212, 10371.919, 324.682, 52408.549 21/02/07,04:03:05,04,10,1, 11.9,1,1, -1.212, 10372.000, 324.626, 52408.572 21/02/07,04:03:05,05,10,1, 11.9,1,1, -1.212, 10372.106, 324.626, 52408.606 21/02/07,04:03:05,06,10,1, 11.9,1,1, -1.212, 10372.186, 324.616, 52408.541 21/02/07,04:03:05,07,10,1, 11.9,1,1, -1.212, 10372.256, 324.563, 52408.526 21/02/07,04:03:05,08,10,1, 11.9,1,1, -1.212, 10372.360, 324.556, 52408.513 21/02/07,04:03:05,09,10,1, 11.9,1,1, -1.212, 10372.449, 324.544, 52408.479 21/02/07,04:03:05,10,10,1, 11.9,1,1, -1.212, 10372.531, 324.510, 52408.469 21/02/07,04:03:05,11,10,1, 11.9,1,1, -1.212, 10372.620, 324.477, 52408.463 21/02/07,04:03:05,12,10,1, 11.9,1,1, -1.212, 10372.704, 324.480, 52408.504 21/02/07,04:03:05,13,10,1, 11.9,1,1, -1.212, 10372.778, 324.436, 52408.489 21/02/07,04:03:05,14,10,1, 11.9,1,1, -1.212, 10372.886, 324.430, 52408.434 21/02/07,04:03:05,15,10,1, 11.9,1,1, -1.212, 10372.987, 324.435, 52408.486 21/02/07,04:03:05,16,10,1, 11.9,1,1, -1.212, 10373.037, 324.401, 52408.478 21/02/07,04:03:05,17,10,1, 11.9,1,1, -1.212, 10373.138, 324.358, 52408.450 21/02/07,04:03:05,18,10,1, 11.9,1,1, -1.212, 10373.233, 324.343, 52408.480 21/02/07,04:03:05,19,10,1, 11.9,1,1, -1.212, 10373.307, 324.334, 52408.484 21/02/07,04:03:06,00,10,1, 11.9,1,1, -1.211, 10373.302, 324.334, 52408.484 21/02/07,04:03:06,01,10,1, 11.9,1,1, -1.211, 10373.501, 324.297, 52408.478 21/02/07,04:03:06,02,10,1, 11.9,1,1, -1.211, 10373.602, 324.308, 52408.500 21/02/07,04:03:06,03,10,1, 11.9,1,1, -1.211, 10373.676, 324.263, 52408.444 21/02/07,04:03:06,04,10,1, 11.9,1,1, -1.211, 10373.773, 324.239, 52408.425 21/02/07,04:03:06,05,10,1, 11.9,1,1, -1.211, 10373.852, 324.239, 52408.472 21/02/07,04:03:06,06,10,1, 11.9,1,1, -1.211, 10373.944, 324.236, 52408.440 21/02/07,04:03:06,07,10,1, 11.9,1,1, -1.211, 10374.018, 324.196, 52408.425 21/02/07,04:03:06,08,10,1, 11.9,1,1, -1.211, 10374.121, 324.212, 52408.480 21/02/07,04:03:06,09,10,1, 11.9,1,1, -1.211, 10374.204, 324.155, 52408.496 21/02/07,04:03:06,10,10,1, 11.9,1,1, -1.211, 10374.284, 324.147, 52408.422 21/02/07,04:03:06,11,10,1, 11.9,1,1, -1.211, 10374.374, 324.173, 52408.445 21/02/07,04:03:06,12,10,1, 11.9,1,1, -1.211, 10374.445, 324.147, 52408.479 21/02/07,04:03:06,13,10,1, 11.9,1,1, -1.211, 10374.537, 324.079, 52408.447 21/02/07,04:03:06,14,10,1, 11.9,1,1, -1.211, 10374.616, 324.085, 52408.485 21/02/07,04:03:06,15,10,1, 11.9,1,1, -1.211, 10374.687, 324.064, 52408.462 21/02/07,04:03:06,16,10,1, 11.9,1,1, -1.211, 10374.772, 324.032, 52408.450 21/02/07,04:03:06,17,10,1, 11.9,1,1, -1.211, 10374.845, 324.029, 52408.462 21/02/07,04:03:06,18,10,1, 11.9,1,1, -1.211, 10374.955, 324.011, 52408.476 21/02/07,04:03:06,19,10,1, 11.9,1,1, -1.211, 10375.009, 324.001, 52408.462 21/02/07,04:03:07,00,10,1, 11.9,1,1, -1.210, 10375.004, 324.001, 52408.462 21/02/07,04:03:07,01,10,1, 11.9,1,1, -1.210, 10375.174, 323.967, 52408.488 21/02/07,04:03:07,02,10,1, 11.9,1,1, -1.210, 10375.254, 323.970, 52408.482 21/02/07,04:03:07,03,10,1, 11.9,1,1, -1.210, 10375.341, 323.939, 52408.499 21/02/07,04:03:07,04,10,1, 11.9,1,1, -1.210, 10375.420, 323.948, 52408.508 21/02/07,04:03:07,05,10,1, 11.9,1,1, -1.210, 10375.513, 323.941, 52408.524 21/02/07,04:03:07,06,10,1, 11.9,1,1, -1.210, 10375.544, 323.881, 52408.500 21/02/07,04:03:07,07,10,1, 11.9,1,1, -1.210, 10375.622, 323.864, 52408.514 21/02/07,04:03:07,08,10,1, 11.9,1,1, -1.210, 10375.740, 323.873, 52408.537 21/02/07,04:03:07,09,10,1, 11.9,1,1, -1.210, 10375.805, 323.824, 52408.516 21/02/07,04:03:07,10,10,1, 11.9,1,1, -1.210, 10375.866, 323.823, 52408.548 21/02/07,04:03:07,11,10,1, 11.9,1,1, -1.210, 10375.932, 323.822, 52408.577 21/02/07,04:03:07,12,10,1, 11.9,1,1, -1.210, 10375.995, 323.758, 52408.640 21/02/07,04:03:07,13,10,1, 11.9,1,1, -1.210, 10376.054, 323.737, 52408.544 21/02/07,04:03:07,14,10,1, 11.9,1,1, -1.210, 10376.157, 323.727, 52408.585 21/02/07,04:03:07,15,10,1, 11.9,1,1, -1.210, 10376.199, 323.722, 52408.545 21/02/07,04:03:07,16,10,1, 11.9,1,1, -1.210, 10376.288, 323.679, 52408.548 21/02/07,04:03:07,17,10,1, 11.9,1,1, -1.210, 10376.381, 323.666, 52408.631 21/02/07,04:03:07,18,10,1, 11.9,1,1, -1.210, 10376.416, 323.682, 52408.573 21/02/07,04:03:07,19,10,1, 11.9,1,1, -1.210, 10376.478, 323.629, 52408.571 21/02/07,04:03:08,00,10,1, 11.8,1,1, -1.214, 10376.472, 323.629, 52408.571 21/02/07,04:03:08,01,10,1, 11.8,1,1, -1.214, 10376.638, 323.600, 52408.690 21/02/07,04:03:08,02,10,1, 11.8,1,1, -1.214, 10376.705, 323.556, 52408.673 21/02/07,04:03:08,03,10,1, 11.8,1,1, -1.214, 10376.742, 323.510, 52408.689 21/02/07,04:03:08,04,10,1, 11.8,1,1, -1.214, 10376.848, 323.521, 52408.707 21/02/07,04:03:08,05,10,1, 11.8,1,1, -1.214, 10376.891, 323.470, 52408.711 21/02/07,04:03:08,06,10,1, 11.8,1,1, -1.214, 10376.953, 323.443, 52408.694 21/02/07,04:03:08,07,10,1, 11.8,1,1, -1.214, 10377.045, 323.441, 52408.716 21/02/07,04:03:08,08,10,1, 11.8,1,1, -1.214, 10377.081, 323.405, 52408.740 21/02/07,04:03:08,09,10,1, 11.8,1,1, -1.214, 10377.155, 323.381, 52408.716 21/02/07,04:03:08,10,10,1, 11.8,1,1, -1.214, 10377.233, 323.362, 52408.749 21/02/07,04:03:08,11,10,1, 11.8,1,1, -1.214, 10377.283, 323.293, 52408.765 21/02/07,04:03:08,12,10,1, 11.8,1,1, -1.214, 10377.336, 323.295, 52408.761 21/02/07,04:03:08,13,10,1, 11.8,1,1, -1.214, 10377.433, 323.244, 52408.763 21/02/07,04:03:08,14,10,1, 11.8,1,1, -1.214, 10377.453, 323.226, 52408.752 21/02/07,04:03:08,15,10,1, 11.8,1,1, -1.214, 10377.541, 323.189, 52408.776 21/02/07,04:03:08,16,10,1, 11.8,1,1, -1.214, 10377.607, 323.139, 52408.755 21/02/07,04:03:08,17,10,1, 11.8,1,1, -1.214, 10377.673, 323.157, 52408.845 21/02/07,04:03:08,18,10,1, 11.8,1,1, -1.214, 10377.732, 323.098, 52408.816 21/02/07,04:03:08,19,10,1, 11.8,1,1, -1.214, 10377.790, 323.042, 52408.830 21/02/07,04:03:09,00,09,1, 11.9,1,1, -1.215, 10377.783, 323.042, 52408.830 21/02/07,04:03:09,01,09,1, 11.9,1,1, -1.215, 10377.916, 323.023, 52408.845 21/02/07,04:03:09,02,09,1, 11.9,1,1, -1.215, 10377.973, 322.984, 52408.849 21/02/07,04:03:09,03,09,1, 11.9,1,1, -1.215, 10378.012, 322.964, 52408.871 21/02/07,04:03:09,04,09,1, 11.9,1,1, -1.215, 10378.091, 322.925, 52408.852 21/02/07,04:03:09,05,09,1, 11.9,1,1, -1.215, 10378.151, 322.890, 52408.836 21/02/07,04:03:09,06,09,1, 11.9,1,1, -1.215, 10378.201, 322.884, 52408.882 21/02/07,04:03:09,07,09,1, 11.9,1,1, -1.215, 10378.272, 322.861, 52408.936 21/02/07,04:03:09,08,09,1, 11.9,1,1, -1.215, 10378.307, 322.796, 52408.871 21/02/07,04:03:09,09,09,1, 11.9,1,1, -1.215, 10378.384, 322.778, 52408.904 21/02/07,04:03:09,10,09,1, 11.9,1,1, -1.215, 10378.438, 322.765, 52408.942 21/02/07,04:03:09,11,09,1, 11.9,1,1, -1.215, 10378.476, 322.726, 52408.910 21/02/07,04:03:09,12,09,1, 11.9,1,1, -1.215, 10378.549, 322.669, 52408.924 21/02/07,04:03:09,13,09,1, 11.9,1,1, -1.215, 10378.619, 322.678, 52408.980 21/02/07,04:03:09,14,09,1, 11.9,1,1, -1.215, 10378.676, 322.650, 52408.961 21/02/07,04:03:09,15,09,1, 11.9,1,1, -1.215, 10378.725, 322.633, 52409.091 21/02/07,04:03:09,16,09,1, 11.9,1,1, -1.215, 10378.715, 322.600, 52409.009 21/02/07,04:03:09,17,09,1, 11.9,1,1, -1.215, 10378.794, 322.563, 52408.979 21/02/07,04:03:09,18,09,1, 11.9,1,1, -1.215, 10378.849, 322.503, 52408.939 21/02/07,04:03:09,19,09,1, 11.9,1,1, -1.215, 10378.920, 322.493, 52408.948 21/02/07,04:03:10,00,09,1, 11.9,1,1, -1.210, 10378.917, 322.493, 52408.948 21/02/07,04:03:10,01,09,1, 11.9,1,1, -1.210, 10379.037, 322.426, 52408.960 21/02/07,04:03:10,02,09,1, 11.9,1,1, -1.210, 10379.101, 322.406, 52408.987 21/02/07,04:03:10,03,09,1, 11.9,1,1, -1.210, 10379.144, 322.395, 52409.011 21/02/07,04:03:10,04,09,1, 11.9,1,1, -1.210, 10379.199, 322.358, 52408.987 21/02/07,04:03:10,05,09,1, 11.9,1,1, -1.210, 10379.252, 322.326, 52408.992 21/02/07,04:03:10,06,09,1, 11.9,1,1, -1.210, 10379.355, 322.342, 52409.037 21/02/07,04:03:10,07,09,1, 11.9,1,1, -1.210, 10379.413, 322.331, 52409.032 21/02/07,04:03:10,08,09,1, 11.9,1,1, -1.210, 10379.442, 322.272, 52409.004 21/02/07,04:03:10,09,09,1, 11.9,1,1, -1.210, 10379.505, 322.270, 52409.034 21/02/07,04:03:10,10,09,1, 11.9,1,1, -1.210, 10379.543, 322.204, 52408.997 21/02/07,04:03:10,11,09,1, 11.9,1,1, -1.210, 10379.632, 322.148, 52409.000 21/02/07,04:03:10,12,09,1, 11.9,1,1, -1.210, 10379.687, 322.163, 52409.034 21/02/07,04:03:10,13,09,1, 11.9,1,1, -1.210, 10379.739, 322.147, 52409.053 21/02/07,04:03:10,14,09,1, 11.9,1,1, -1.210, 10379.802, 322.088, 52409.047 21/02/07,04:03:10,15,09,1, 11.9,1,1, -1.210, 10379.862, 322.068, 52409.042 21/02/07,04:03:10,16,09,1, 11.9,1,1, -1.210, 10379.911, 322.038, 52409.041 21/02/07,04:03:10,17,09,1, 11.9,1,1, -1.210, 10379.953, 321.962, 52409.050 21/02/07,04:03:10,18,09,1, 11.9,1,1, -1.210, 10379.988, 321.940, 52409.050 21/02/07,04:03:10,19,09,1, 11.9,1,1, -1.210, 10380.044, 321.930, 52409.087 21/02/07,04:03:11,00,09,1, 11.9,1,1, -1.210, 10380.044, 321.930, 52409.087 21/02/07,04:03:11,01,09,1, 11.9,1,1, -1.210, 10380.157, 321.825, 52409.060 21/02/07,04:03:11,02,09,1, 11.9,1,1, -1.210, 10380.223, 321.790, 52409.030 21/02/07,04:03:11,03,09,1, 11.9,1,1, -1.210, 10380.247, 321.761, 52409.068 21/02/07,04:03:11,04,09,1, 11.9,1,1, -1.210, 10380.295, 321.729, 52409.068 21/02/07,04:03:11,05,09,1, 11.9,1,1, -1.210, 10380.383, 321.693, 52409.030 21/02/07,04:03:11,06,09,1, 11.9,1,1, -1.210, 10380.416, 321.649, 52409.041 21/02/07,04:03:11,07,09,1, 11.9,1,1, -1.210, 10380.472, 321.606, 52409.029 21/02/07,04:03:11,08,09,1, 11.9,1,1, -1.210, 10380.514, 321.577, 52409.067 21/02/07,04:03:11,09,09,1, 11.9,1,1, -1.210, 10380.575, 321.558, 52409.025 21/02/07,04:03:11,10,09,1, 11.9,1,1, -1.210, 10380.622, 321.489, 52408.996 21/02/07,04:03:11,11,09,1, 11.9,1,1, -1.210, 10380.685, 321.452, 52409.039 21/02/07,04:03:11,12,09,1, 11.9,1,1, -1.210, 10380.742, 321.444, 52409.048 21/02/07,04:03:11,13,09,1, 11.9,1,1, -1.210, 10380.808, 321.391, 52409.062 21/02/07,04:03:11,14,09,1, 11.9,1,1, -1.210, 10380.867, 321.345, 52409.084 21/02/07,04:03:11,15,09,1, 11.9,1,1, -1.210, 10380.903, 321.313, 52409.096 21/02/07,04:03:11,16,09,1, 11.9,1,1, -1.210, 10380.953, 321.236, 52409.081 21/02/07,04:03:11,17,09,1, 11.9,1,1, -1.210, 10381.021, 321.190, 52409.045 21/02/07,04:03:11,18,09,1, 11.9,1,1, -1.210, 10381.070, 321.162, 52409.077 21/02/07,04:03:11,19,09,1, 11.9,1,1, -1.210, 10381.143, 321.141, 52409.076 21/02/07,04:03:12,00,09,1, 11.9,1,1, -1.207, 10381.137, 321.141, 52409.076 21/02/07,04:03:12,01,09,1, 11.9,1,1, -1.207, 10381.260, 321.038, 52409.058 21/02/07,04:03:12,02,09,1, 11.9,1,1, -1.207, 10381.325, 321.009, 52408.935 21/02/07,04:03:12,03,09,1, 11.9,1,1, -1.207, 10381.369, 320.941, 52409.011 21/02/07,04:03:12,04,09,1, 11.9,1,1, -1.207, 10381.413, 320.928, 52409.066 21/02/07,04:03:12,05,09,1, 11.9,1,1, -1.207, 10381.463, 320.862, 52409.097 21/02/07,04:03:12,06,09,1, 11.9,1,1, -1.207, 10381.514, 320.810, 52409.081 21/02/07,04:03:12,07,09,1, 11.9,1,1, -1.207, 10381.583, 320.737, 52409.078 21/02/07,04:03:12,08,09,1, 11.9,1,1, -1.207, 10381.629, 320.704, 52409.065 21/02/07,04:03:12,09,09,1, 11.9,1,1, -1.207, 10381.685, 320.634, 52409.042 21/02/07,04:03:12,10,09,1, 11.9,1,1, -1.207, 10381.746, 320.573, 52409.036 21/02/07,04:03:12,11,09,1, 11.9,1,1, -1.207, 10381.805, 320.560, 52409.049 21/02/07,04:03:12,12,09,1, 11.9,1,1, -1.207, 10381.859, 320.484, 52409.033 21/02/07,04:03:12,13,09,1, 11.9,1,1, -1.207, 10381.931, 320.426, 52408.896 21/02/07,04:03:12,14,09,1, 11.9,1,1, -1.207, 10382.015, 320.393, 52409.023 21/02/07,04:03:12,15,09,1, 11.9,1,1, -1.207, 10382.074, 320.352, 52409.007 21/02/07,04:03:12,16,09,1, 11.9,1,1, -1.207, 10382.096, 320.274, 52408.999 21/02/07,04:03:12,17,09,1, 11.9,1,1, -1.207, 10382.153, 320.245, 52409.005 21/02/07,04:03:12,18,09,1, 11.9,1,1, -1.207, 10382.239, 320.233, 52409.041 21/02/07,04:03:12,19,09,1, 11.9,1,1, -1.207, 10382.285, 320.143, 52408.980 21/02/07,04:03:13,00,09,1, 11.9,1,1, -1.208, 10382.280, 320.143, 52408.980 21/02/07,04:03:13,01,09,1, 11.9,1,1, -1.208, 10382.392, 320.071, 52409.012 21/02/07,04:03:13,02,09,1, 11.9,1,1, -1.208, 10382.469, 320.014, 52408.957 21/02/07,04:03:13,03,09,1, 11.9,1,1, -1.208, 10382.505, 319.978, 52408.999 21/02/07,04:03:13,04,09,1, 11.9,1,1, -1.208, 10382.556, 319.957, 52408.990 21/02/07,04:03:13,05,09,1, 11.9,1,1, -1.208, 10382.645, 319.870, 52408.985 21/02/07,04:03:13,06,09,1, 11.9,1,1, -1.208, 10382.663, 319.829, 52408.972 21/02/07,04:03:13,07,09,1, 11.9,1,1, -1.208, 10382.736, 319.830, 52409.018 21/02/07,04:03:13,08,09,1, 11.9,1,1, -1.208, 10382.786, 319.790, 52408.990 21/02/07,04:03:13,09,09,1, 11.9,1,1, -1.208, 10382.842, 319.708, 52408.992 21/02/07,04:03:13,10,09,1, 11.9,1,1, -1.208, 10382.927, 319.669, 52408.978 21/02/07,04:03:13,11,09,1, 11.9,1,1, -1.208, 10382.965, 319.664, 52408.938 21/02/07,04:03:13,12,09,1, 11.9,1,1, -1.208, 10383.008, 319.570, 52408.953 21/02/07,04:03:13,13,09,1, 11.9,1,1, -1.208, 10383.078, 319.555, 52408.978 21/02/07,04:03:13,14,09,1, 11.9,1,1, -1.208, 10383.134, 319.510, 52408.987 21/02/07,04:03:13,15,09,1, 11.9,1,1, -1.208, 10383.168, 319.449, 52408.947 21/02/07,04:03:13,16,09,1, 11.9,1,1, -1.208, 10383.190, 319.411, 52409.045 21/02/07,04:03:13,17,09,1, 11.9,1,1, -1.208, 10383.282, 319.355, 52408.857 21/02/07,04:03:13,18,09,1, 11.9,1,1, -1.208, 10383.314, 319.314, 52408.882 21/02/07,04:03:13,19,09,1, 11.9,1,1, -1.208, 10383.357, 319.264, 52408.891 21/02/07,04:03:14,00,09,1, 11.9,1,1, -1.211, 10383.348, 319.264, 52408.891 21/02/07,04:03:14,01,09,1, 11.9,1,1, -1.211, 10383.449, 319.180, 52408.886 21/02/07,04:03:14,02,09,1, 11.9,1,1, -1.211, 10383.466, 319.116, 52408.898 21/02/07,04:03:14,03,09,1, 11.9,1,1, -1.211, 10383.529, 319.091, 52408.893 21/02/07,04:03:14,04,09,1, 11.9,1,1, -1.211, 10383.567, 319.026, 52408.856 21/02/07,04:03:14,05,09,1, 11.9,1,1, -1.211, 10383.577, 318.978, 52408.832 21/02/07,04:03:14,06,09,1, 11.9,1,1, -1.211, 10383.626, 318.943, 52408.839 21/02/07,04:03:14,07,09,1, 11.9,1,1, -1.211, 10383.689, 318.909, 52408.856 21/02/07,04:03:14,08,09,1, 11.9,1,1, -1.211, 10383.716, 318.833, 52408.787 21/02/07,04:03:14,09,09,1, 11.9,1,1, -1.211, 10383.753, 318.806, 52408.802 21/02/07,04:03:14,10,09,1, 11.9,1,1, -1.211, 10383.782, 318.759, 52408.791 21/02/07,04:03:14,11,09,1, 11.9,1,1, -1.211, 10383.818, 318.728, 52408.729 21/02/07,04:03:14,12,09,1, 11.9,1,1, -1.211, 10383.842, 318.674, 52408.742 21/02/07,04:03:14,13,09,1, 11.9,1,1, -1.211, 10383.882, 318.632, 52408.722 21/02/07,04:03:14,14,09,1, 11.9,1,1, -1.211, 10383.903, 318.601, 52408.748 21/02/07,04:03:14,15,09,1, 11.9,1,1, -1.211, 10383.963, 318.537, 52408.717 21/02/07,04:03:14,16,09,1, 11.9,1,1, -1.211, 10383.999, 318.524, 52408.727 21/02/07,04:03:14,17,09,1, 11.9,1,1, -1.211, 10384.034, 318.457, 52408.697 21/02/07,04:03:14,18,09,1, 11.9,1,1, -1.211, 10384.065, 318.410, 52408.699 21/02/07,04:03:14,19,09,1, 11.9,1,1, -1.211, 10384.109, 318.362, 52408.714 21/02/07,04:03:15,00,09,1, 11.8,1,1, -1.210, 10384.108, 318.362, 52408.714 21/02/07,04:03:15,01,09,1, 11.8,1,1, -1.210, 10384.122, 318.294, 52408.699 21/02/07,04:03:15,02,09,1, 11.8,1,1, -1.210, 10384.146, 318.267, 52408.692 21/02/07,04:03:15,03,09,1, 11.8,1,1, -1.210, 10384.189, 318.225, 52408.696 21/02/07,04:03:15,04,09,1, 11.8,1,1, -1.210, 10384.228, 318.167, 52408.658 21/02/07,04:03:15,05,09,1, 11.8,1,1, -1.210, 10384.242, 318.109, 52408.648 21/02/07,04:03:15,06,09,1, 11.8,1,1, -1.210, 10384.288, 318.070, 52408.659 21/02/07,04:03:15,07,09,1, 11.8,1,1, -1.210, 10384.311, 318.029, 52408.659 21/02/07,04:03:15,08,09,1, 11.8,1,1, -1.210, 10384.350, 317.964, 52408.589 21/02/07,04:03:15,09,09,1, 11.8,1,1, -1.210, 10384.369, 317.958, 52408.623 21/02/07,04:03:15,10,09,1, 11.8,1,1, -1.210, 10384.389, 317.908, 52408.588 21/02/07,04:03:15,11,09,1, 11.8,1,1, -1.210, 10384.413, 317.870, 52408.600 21/02/07,04:03:15,12,09,1, 11.8,1,1, -1.210, 10384.416, 317.845, 52408.578 21/02/07,04:03:15,13,09,1, 11.8,1,1, -1.210, 10384.447, 317.815, 52408.595 21/02/07,04:03:15,14,09,1, 11.8,1,1, -1.210, 10384.430, 317.758, 52408.552 21/02/07,04:03:15,15,09,1, 11.8,1,1, -1.210, 10384.438, 317.719, 52408.537 21/02/07,04:03:15,16,09,1, 11.8,1,1, -1.210, 10384.459, 317.707, 52408.544 21/02/07,04:03:15,17,09,1, 11.8,1,1, -1.210, 10384.481, 317.680, 52408.531 21/02/07,04:03:15,18,09,1, 11.8,1,1, -1.210, 10384.501, 317.629, 52408.493 21/02/07,04:03:15,19,09,1, 11.8,1,1, -1.210, 10384.535, 317.616, 52408.542 21/02/07,04:03:16,00,09,1, 11.9,1,1, -1.208, 10384.533, 317.616, 52408.542 21/02/07,04:03:16,01,09,1, 11.9,1,1, -1.208, 10384.528, 317.528, 52408.489 21/02/07,04:03:16,02,09,1, 11.9,1,1, -1.208, 10384.562, 317.507, 52408.475 21/02/07,04:03:16,03,09,1, 11.9,1,1, -1.208, 10384.576, 317.481, 52408.480 21/02/07,04:03:16,04,09,1, 11.9,1,1, -1.208, 10384.580, 317.437, 52408.379 21/02/07,04:03:16,05,09,1, 11.9,1,1, -1.208, 10384.569, 317.423, 52408.420 21/02/07,04:03:16,06,09,1, 11.9,1,1, -1.208, 10384.586, 317.407, 52408.444 21/02/07,04:03:16,07,09,1, 11.9,1,1, -1.208, 10384.591, 317.374, 52408.359 21/02/07,04:03:16,08,09,1, 11.9,1,1, -1.208, 10384.597, 317.366, 52408.373 21/02/07,04:03:16,09,09,1, 11.9,1,1, -1.208, 10384.624, 317.375, 52408.392 21/02/07,04:03:16,10,09,1, 11.9,1,1, -1.208, 10384.612, 317.327, 52408.356 21/02/07,04:03:16,11,09,1, 11.9,1,1, -1.208, 10384.609, 317.279, 52408.307 21/02/07,04:03:16,12,09,1, 11.9,1,1, -1.208, 10384.629, 317.274, 52408.295 21/02/07,04:03:16,13,09,1, 11.9,1,1, -1.208, 10384.661, 317.269, 52408.183 21/02/07,04:03:16,14,09,1, 11.9,1,1, -1.208, 10384.646, 317.244, 52408.279 21/02/07,04:03:16,15,09,1, 11.9,1,1, -1.208, 10384.665, 317.266, 52408.233 21/02/07,04:03:16,16,09,1, 11.9,1,1, -1.208, 10384.680, 317.246, 52408.279 21/02/07,04:03:16,17,09,1, 11.9,1,1, -1.208, 10384.678, 317.198, 52408.268 21/02/07,04:03:16,18,09,1, 11.9,1,1, -1.208, 10384.669, 317.210, 52408.249 21/02/07,04:03:16,19,09,1, 11.9,1,1, -1.208, 10384.683, 317.196, 52408.241 21/02/07,04:03:17,00,09,1, 11.8,1,1, -1.212, 10384.675, 317.196, 52408.241 21/02/07,04:03:17,01,09,1, 11.8,1,1, -1.212, 10384.697, 317.171, 52408.163 21/02/07,04:03:17,02,09,1, 11.8,1,1, -1.212, 10384.694, 317.163, 52408.162 21/02/07,04:03:17,03,09,1, 11.8,1,1, -1.212, 10384.701, 317.121, 52408.131 21/02/07,04:03:17,04,09,1, 11.8,1,1, -1.212, 10384.699, 317.090, 52408.139 21/02/07,04:03:17,05,09,1, 11.8,1,1, -1.212, 10384.722, 317.109, 52408.152 21/02/07,04:03:17,06,09,1, 11.8,1,1, -1.212, 10384.736, 317.080, 52408.090 21/02/07,04:03:17,07,09,1, 11.8,1,1, -1.212, 10384.734, 317.047, 52408.050 21/02/07,04:03:17,08,09,1, 11.8,1,1, -1.212, 10384.752, 317.039, 52408.086 21/02/07,04:03:17,09,09,1, 11.8,1,1, -1.212, 10384.767, 317.034, 52408.084 21/02/07,04:03:17,10,09,1, 11.8,1,1, -1.212, 10384.806, 317.015, 52407.998 21/02/07,04:03:17,11,09,1, 11.8,1,1, -1.212, 10384.789, 317.013, 52408.025 21/02/07,04:03:17,12,09,1, 11.8,1,1, -1.212, 10384.800, 317.014, 52408.004 21/02/07,04:03:17,13,09,1, 11.8,1,1, -1.212, 10384.801, 316.971, 52407.971 21/02/07,04:03:17,14,09,1, 11.8,1,1, -1.212, 10384.840, 316.936, 52407.951 21/02/07,04:03:17,15,09,1, 11.8,1,1, -1.212, 10384.867, 316.949, 52407.945 21/02/07,04:03:17,16,09,1, 11.8,1,1, -1.212, 10384.858, 316.884, 52407.883 21/02/07,04:03:17,17,09,1, 11.8,1,1, -1.212, 10384.895, 316.881, 52407.742 21/02/07,04:03:17,18,09,1, 11.8,1,1, -1.212, 10384.872, 316.880, 52407.978 21/02/07,04:03:17,19,09,1, 11.8,1,1, -1.212, 10384.900, 316.843, 52407.922 21/02/07,04:03:18,00,09,1, 11.8,1,1, -1.210, 10384.892, 316.843, 52407.922 21/02/07,04:03:18,01,09,1, 11.8,1,1, -1.210, 10384.939, 316.813, 52407.851 21/02/07,04:03:18,02,09,1, 11.8,1,1, -1.210, 10384.997, 316.791, 52407.846 21/02/07,04:03:18,03,09,1, 11.8,1,1, -1.210, 10384.980, 316.746, 52407.780 21/02/07,04:03:18,04,09,1, 11.8,1,1, -1.210, 10385.019, 316.759, 52407.790 21/02/07,04:03:18,05,09,1, 11.8,1,1, -1.210, 10385.031, 316.751, 52407.886 21/02/07,04:03:18,06,09,1, 11.8,1,1, -1.210, 10385.055, 316.696, 52407.668 21/02/07,04:03:18,07,09,1, 11.8,1,1, -1.210, 10385.063, 316.677, 52407.698 21/02/07,04:03:18,08,09,1, 11.8,1,1, -1.210, 10385.109, 316.667, 52407.668 21/02/07,04:03:18,09,09,1, 11.8,1,1, -1.210, 10385.095, 316.608, 52407.666 21/02/07,04:03:18,10,09,1, 11.8,1,1, -1.210, 10385.134, 316.569, 52407.622 21/02/07,04:03:18,11,09,1, 11.8,1,1, -1.210, 10385.152, 316.590, 52407.641 21/02/07,04:03:18,12,09,1, 11.8,1,1, -1.210, 10385.158, 316.540, 52407.603 21/02/07,04:03:18,13,09,1, 11.8,1,1, -1.210, 10385.173, 316.525, 52407.595 21/02/07,04:03:18,14,09,1, 11.8,1,1, -1.210, 10385.226, 316.501, 52407.593 21/02/07,04:03:18,15,09,1, 11.8,1,1, -1.210, 10385.255, 316.485, 52407.541 21/02/07,04:03:18,16,09,1, 11.8,1,1, -1.210, 10385.281, 316.447, 52407.495 21/02/07,04:03:18,17,09,1, 11.8,1,1, -1.210, 10385.335, 316.438, 52407.659 21/02/07,04:03:18,18,09,1, 11.8,1,1, -1.210, 10385.369, 316.377, 52407.399 21/02/07,04:03:18,19,09,1, 11.8,1,1, -1.210, 10385.341, 316.347, 52407.435 21/02/07,04:03:19,00,09,1, 11.9,1,1, -1.206, 10385.334, 316.347, 52407.435 21/02/07,04:03:19,01,09,1, 11.9,1,1, -1.206, 10385.426, 316.352, 52407.397 21/02/07,04:03:19,02,09,1, 11.9,1,1, -1.206, 10385.472, 316.317, 52407.350 21/02/07,04:03:19,03,09,1, 11.9,1,1, -1.206, 10385.509, 316.328, 52407.355 21/02/07,04:03:19,04,09,1, 11.9,1,1, -1.206, 10385.510, 316.294, 52407.353 21/02/07,04:03:19,05,09,1, 11.9,1,1, -1.206, 10385.539, 316.264, 52407.293 21/02/07,04:03:19,06,09,1, 11.9,1,1, -1.206, 10385.586, 316.264, 52407.295 21/02/07,04:03:19,07,09,1, 11.9,1,1, -1.206, 10385.652, 316.227, 52407.288 21/02/07,04:03:19,08,09,1, 11.9,1,1, -1.206, 10385.657, 316.156, 52407.272 21/02/07,04:03:19,09,09,1, 11.9,1,1, -1.206, 10385.680, 316.160, 52407.222 21/02/07,04:03:19,10,09,1, 11.9,1,1, -1.206, 10385.719, 316.154, 52407.228 21/02/07,04:03:19,11,09,1, 11.9,1,1, -1.206, 10385.743, 316.100, 52407.173 21/02/07,04:03:19,12,09,1, 11.9,1,1, -1.206, 10385.769, 316.091, 52407.165 21/02/07,04:03:19,13,09,1, 11.9,1,1, -1.206, 10385.822, 316.081, 52407.143 21/02/07,04:03:19,14,09,1, 11.9,1,1, -1.206, 10385.841, 316.064, 52407.139 21/02/07,04:03:19,15,09,1, 11.9,1,1, -1.206, 10385.879, 316.005, 52407.068 21/02/07,04:03:19,16,09,1, 11.9,1,1, -1.206, 10385.944, 316.016, 52407.111 21/02/07,04:03:19,17,09,1, 11.9,1,1, -1.206, 10385.987, 316.005, 52407.107 21/02/07,04:03:19,18,09,1, 11.9,1,1, -1.206, 10386.007, 315.973, 52407.073 21/02/07,04:03:19,19,09,1, 11.9,1,1, -1.206, 10386.051, 315.960, 52407.126 21/02/07,04:03:20,00,09,1, 11.9,1,1, -1.212, 10386.044, 315.960, 52407.126 21/02/07,04:03:20,01,09,1, 11.9,1,1, -1.212, 10386.050, 315.917, 52407.075 21/02/07,04:03:20,02,09,1, 11.9,1,1, -1.212, 10386.150, 315.874, 52407.000 21/02/07,04:03:20,03,09,1, 11.9,1,1, -1.212, 10386.195, 315.856, 52406.999 21/02/07,04:03:20,04,09,1, 11.9,1,1, -1.212, 10386.181, 315.843, 52406.951 21/02/07,04:03:20,05,09,1, 11.9,1,1, -1.212, 10386.233, 315.788, 52406.969 21/02/07,04:03:20,06,09,1, 11.9,1,1, -1.212, 10386.286, 315.787, 52406.951 21/02/07,04:03:20,07,09,1, 11.9,1,1, -1.212, 10386.322, 315.734, 52406.711 21/02/07,04:03:20,08,09,1, 11.9,1,1, -1.212, 10386.328, 315.695, 52406.829 21/02/07,04:03:20,09,09,1, 11.9,1,1, -1.212, 10386.328, 315.681, 52406.864 21/02/07,04:03:20,10,09,1, 11.9,1,1, -1.212, 10386.381, 315.691, 52406.859 21/02/07,04:03:20,11,09,1, 11.9,1,1, -1.212, 10386.437, 315.635, 52406.833 21/02/07,04:03:20,12,09,1, 11.9,1,1, -1.212, 10386.467, 315.595, 52406.834 21/02/07,04:03:20,13,09,1, 11.9,1,1, -1.212, 10386.509, 315.581, 52406.823 21/02/07,04:03:20,14,09,1, 11.9,1,1, -1.212, 10386.511, 315.559, 52406.792 21/02/07,04:03:20,15,09,1, 11.9,1,1, -1.212, 10386.591, 315.540, 52406.745 21/02/07,04:03:20,16,09,1, 11.9,1,1, -1.212, 10386.642, 315.532, 52406.744 21/02/07,04:03:20,17,09,1, 11.9,1,1, -1.212, 10386.667, 315.480, 52406.727 21/02/07,04:03:20,18,09,1, 11.9,1,1, -1.212, 10386.669, 315.440, 52406.700 21/02/07,04:03:20,19,09,1, 11.9,1,1, -1.212, 10386.739, 315.438, 52406.722 21/02/07,04:03:21,00,09,1, 11.8,1,1, -1.208, 10386.736, 315.438, 52406.722 21/02/07,04:03:21,01,09,1, 11.8,1,1, -1.208, 10386.802, 315.372, 52406.669 21/02/07,04:03:21,02,09,1, 11.8,1,1, -1.208, 10386.840, 315.342, 52406.675 21/02/07,04:03:21,03,09,1, 11.8,1,1, -1.208, 10386.865, 315.311, 52406.676 21/02/07,04:03:21,04,09,1, 11.8,1,1, -1.208, 10386.915, 315.264, 52406.631 21/02/07,04:03:21,05,09,1, 11.8,1,1, -1.208, 10386.926, 315.273, 52406.646 21/02/07,04:03:21,06,09,1, 11.8,1,1, -1.208, 10386.968, 315.255, 52406.609 21/02/07,04:03:21,07,09,1, 11.8,1,1, -1.208, 10386.979, 315.210, 52406.592 21/02/07,04:03:21,08,09,1, 11.8,1,1, -1.208, 10387.029, 315.173, 52406.571 21/02/07,04:03:21,09,09,1, 11.8,1,1, -1.208, 10387.058, 315.157, 52406.584 21/02/07,04:03:21,10,09,1, 11.8,1,1, -1.208, 10387.071, 315.162, 52406.562 21/02/07,04:03:21,11,09,1, 11.8,1,1, -1.208, 10387.114, 315.126, 52406.536 21/02/07,04:03:21,12,09,1, 11.8,1,1, -1.208, 10387.158, 315.084, 52406.543 21/02/07,04:03:21,13,09,1, 11.8,1,1, -1.208, 10387.153, 315.061, 52406.521 21/02/07,04:03:21,14,09,1, 11.8,1,1, -1.208, 10387.193, 314.991, 52406.493 21/02/07,04:03:21,15,09,1, 11.8,1,1, -1.208, 10387.233, 314.991, 52406.487 21/02/07,04:03:21,16,09,1, 11.8,1,1, -1.208, 10387.258, 314.954, 52406.482 21/02/07,04:03:21,17,09,1, 11.8,1,1, -1.208, 10387.269, 314.901, 52406.440 21/02/07,04:03:21,18,09,1, 11.8,1,1, -1.208, 10387.314, 314.889, 52406.445 21/02/07,04:03:21,19,09,1, 11.8,1,1, -1.208, 10387.339, 314.855, 52406.427 21/02/07,04:03:22,00,08,1, 11.9,1,1, -1.213, 10387.337, 314.855, 52406.427 21/02/07,04:03:22,01,08,1, 11.9,1,1, -1.213, 10387.391, 314.799, 52406.397 21/02/07,04:03:22,02,08,1, 11.9,1,1, -1.213, 10387.416, 314.786, 52406.412 21/02/07,04:03:22,03,08,1, 11.9,1,1, -1.213, 10387.420, 314.718, 52406.365 21/02/07,04:03:22,04,08,1, 11.9,1,1, -1.213, 10387.473, 314.717, 52406.349 21/02/07,04:03:22,05,08,1, 11.9,1,1, -1.213, 10387.516, 314.706, 52406.312 21/02/07,04:03:22,06,08,1, 11.9,1,1, -1.213, 10387.530, 314.677, 52406.310 21/02/07,04:03:22,07,08,1, 11.9,1,1, -1.213, 10387.554, 314.621, 52406.267 21/02/07,04:03:22,08,08,1, 11.9,1,1, -1.213, 10387.590, 314.628, 52406.317 21/02/07,04:03:22,09,08,1, 11.9,1,1, -1.213, 10387.616, 314.595, 52406.258 21/02/07,04:03:22,10,08,1, 11.9,1,1, -1.213, 10387.632, 314.568, 52406.364 21/02/07,04:03:22,11,08,1, 11.9,1,1, -1.213, 10387.667, 314.565, 52406.260 21/02/07,04:03:22,12,08,1, 11.9,1,1, -1.213, 10387.716, 314.544, 52406.342 21/02/07,04:03:22,13,08,1, 11.9,1,1, -1.213, 10387.722, 314.497, 52406.156 21/02/07,04:03:22,14,08,1, 11.9,1,1, -1.213, 10387.763, 314.486, 52406.197 21/02/07,04:03:22,15,08,1, 11.9,1,1, -1.213, 10387.804, 314.459, 52406.193 21/02/07,04:03:22,16,08,1, 11.9,1,1, -1.213, 10387.829, 314.420, 52406.171 21/02/07,04:03:22,17,08,1, 11.9,1,1, -1.213, 10387.867, 314.410, 52406.162 21/02/07,04:03:22,18,08,1, 11.9,1,1, -1.213, 10387.886, 314.390, 52406.175 21/02/07,04:03:22,19,08,1, 11.9,1,1, -1.213, 10387.900, 314.357, 52406.136 21/02/07,04:03:23,00,09,1, 11.8,1,1, -1.211, 10387.896, 314.357, 52406.136 21/02/07,04:03:23,01,09,1, 11.8,1,1, -1.211, 10387.984, 314.312, 52406.137 21/02/07,04:03:23,02,09,1, 11.8,1,1, -1.211, 10388.020, 314.273, 52406.138 21/02/07,04:03:23,03,09,1, 11.8,1,1, -1.211, 10388.019, 314.247, 52406.126 21/02/07,04:03:23,04,09,1, 11.8,1,1, -1.211, 10388.066, 314.229, 52406.100 21/02/07,04:03:23,05,09,1, 11.8,1,1, -1.211, 10388.088, 314.234, 52406.078 21/02/07,04:03:23,06,09,1, 11.8,1,1, -1.211, 10388.115, 314.184, 52406.051 21/02/07,04:03:23,07,09,1, 11.8,1,1, -1.211, 10388.141, 314.160, 52406.091 21/02/07,04:03:23,08,09,1, 11.8,1,1, -1.211, 10388.162, 314.144, 52406.071 21/02/07,04:03:23,09,09,1, 11.8,1,1, -1.211, 10388.197, 314.106, 52406.389 21/02/07,04:03:23,10,09,1, 11.8,1,1, -1.211, 10388.279, 314.100, 52406.039 21/02/07,04:03:23,11,09,1, 11.8,1,1, -1.211, 10388.279, 314.065, 52405.975 21/02/07,04:03:23,12,09,1, 11.8,1,1, -1.211, 10388.330, 314.016, 52405.994 21/02/07,04:03:23,13,09,1, 11.8,1,1, -1.211, 10388.363, 314.001, 52406.019 21/02/07,04:03:23,14,09,1, 11.8,1,1, -1.211, 10388.393, 314.013, 52406.003 21/02/07,04:03:23,15,09,1, 11.8,1,1, -1.211, 10388.405, 313.998, 52406.031 21/02/07,04:03:23,16,09,1, 11.8,1,1, -1.211, 10388.458, 313.954, 52406.034 21/02/07,04:03:23,17,09,1, 11.8,1,1, -1.211, 10388.491, 313.941, 52406.062 21/02/07,04:03:23,18,09,1, 11.8,1,1, -1.211, 10388.506, 313.908, 52406.037 21/02/07,04:03:23,19,09,1, 11.8,1,1, -1.211, 10388.579, 313.891, 52406.031 21/02/07,04:03:24,00,09,1, 11.8,1,1, -1.208, 10388.572, 313.891, 52406.031 21/02/07,04:03:24,01,09,1, 11.8,1,1, -1.208, 10388.633, 313.872, 52406.070 21/02/07,04:03:24,02,09,1, 11.8,1,1, -1.208, 10388.633, 313.827, 52406.029 21/02/07,04:03:24,03,09,1, 11.8,1,1, -1.208, 10388.682, 313.796, 52406.042 21/02/07,04:03:24,04,09,1, 11.8,1,1, -1.208, 10388.721, 313.785, 52406.087 21/02/07,04:03:24,05,09,1, 11.8,1,1, -1.208, 10388.762, 313.768, 52406.040 21/02/07,04:03:24,06,09,1, 11.8,1,1, -1.208, 10388.801, 313.763, 52406.059 21/02/07,04:03:24,07,09,1, 11.8,1,1, -1.208, 10388.853, 313.779, 52406.102 21/02/07,04:03:24,08,09,1, 11.8,1,1, -1.208, 10388.886, 313.733, 52406.129 21/02/07,04:03:24,09,09,1, 11.8,1,1, -1.208, 10388.956, 313.767, 52406.154 21/02/07,04:03:24,10,09,1, 11.8,1,1, -1.208, 10388.978, 313.795, 52406.111 21/02/07,04:03:24,11,09,1, 11.8,1,1, -1.208, 10388.998, 313.786, 52406.158 21/02/07,04:03:24,12,09,1, 11.8,1,1, -1.208, 10389.038, 313.733, 52406.026 21/02/07,04:03:24,13,09,1, 11.8,1,1, -1.208, 10389.078, 313.794, 52406.245 21/02/07,04:03:24,14,09,1, 11.8,1,1, -1.208, 10389.123, 313.760, 52406.142 21/02/07,04:03:24,15,09,1, 11.8,1,1, -1.208, 10389.169, 313.724, 52406.161 21/02/07,04:03:24,16,09,1, 11.8,1,1, -1.208, 10389.168, 313.753, 52406.283 21/02/07,04:03:24,17,09,1, 11.8,1,1, -1.208, 10389.230, 313.732, 52406.280 21/02/07,04:03:24,18,09,1, 11.8,1,1, -1.208, 10389.293, 313.709, 52406.261 21/02/07,04:03:24,19,09,1, 11.8,1,1, -1.208, 10389.315, 313.731, 52406.266 21/02/07,04:03:25,00,09,1, 11.9,1,1, -1.210, 10389.307, 313.731, 52406.266 21/02/07,04:03:25,01,09,1, 11.9,1,1, -1.210, 10389.343, 313.720, 52406.310 21/02/07,04:03:25,02,09,1, 11.9,1,1, -1.210, 10389.382, 313.686, 52406.065 21/02/07,04:03:25,03,09,1, 11.9,1,1, -1.210, 10389.412, 313.730, 52406.444 21/02/07,04:03:25,04,09,1, 11.9,1,1, -1.210, 10389.459, 313.702, 52406.427 21/02/07,04:03:25,05,09,1, 11.9,1,1, -1.210, 10389.503, 313.703, 52406.457 21/02/07,04:03:25,06,09,1, 11.9,1,1, -1.210, 10389.528, 313.738, 52406.485 21/02/07,04:03:25,07,09,1, 11.9,1,1, -1.210, 10389.548, 313.686, 52406.478 21/02/07,04:03:25,08,09,1, 11.9,1,1, -1.210, 10389.573, 313.688, 52406.438 21/02/07,04:03:25,09,09,1, 11.9,1,1, -1.210, 10389.583, 313.698, 52406.537 21/02/07,04:03:25,10,09,1, 11.9,1,1, -1.210, 10389.622, 313.691, 52406.542 21/02/07,04:03:25,11,09,1, 11.9,1,1, -1.210, 10389.644, 313.655, 52406.565 21/02/07,04:03:25,12,09,1, 11.9,1,1, -1.210, 10389.688, 313.672, 52406.606 21/02/07,04:03:25,13,09,1, 11.9,1,1, -1.210, 10389.715, 313.684, 52406.645 21/02/07,04:03:25,14,09,1, 11.9,1,1, -1.210, 10389.748, 313.669, 52406.635 21/02/07,04:03:25,15,09,1, 11.9,1,1, -1.210, 10389.769, 313.646, 52406.695 21/02/07,04:03:25,16,09,1, 11.9,1,1, -1.210, 10389.814, 313.685, 52406.720 21/02/07,04:03:25,17,09,1, 11.9,1,1, -1.210, 10389.834, 313.652, 52406.761 21/02/07,04:03:25,18,09,1, 11.9,1,1, -1.210, 10389.863, 313.651, 52406.776 21/02/07,04:03:25,19,09,1, 11.9,1,1, -1.210, 10389.888, 313.662, 52406.813 21/02/07,04:03:26,00,08,1, 11.9,1,1, -1.210, 10389.882, 313.662, 52406.813 21/02/07,04:03:26,01,08,1, 11.9,1,1, -1.210, 10389.907, 313.656, 52406.842 21/02/07,04:03:26,02,08,1, 11.9,1,1, -1.210, 10389.974, 313.637, 52406.866 21/02/07,04:03:26,03,08,1, 11.9,1,1, -1.210, 10390.004, 313.645, 52406.925 21/02/07,04:03:26,04,08,1, 11.9,1,1, -1.210, 10390.029, 313.619, 52406.938 21/02/07,04:03:26,05,08,1, 11.9,1,1, -1.210, 10390.061, 313.641, 52406.957 21/02/07,04:03:26,06,08,1, 11.9,1,1, -1.210, 10390.095, 313.614, 52407.029 21/02/07,04:03:26,07,08,1, 11.9,1,1, -1.210, 10390.139, 313.593, 52407.049 21/02/07,04:03:26,08,08,1, 11.9,1,1, -1.210, 10390.160, 313.598, 52407.042 21/02/07,04:03:26,09,08,1, 11.9,1,1, -1.210, 10390.199, 313.592, 52407.080 21/02/07,04:03:26,10,08,1, 11.9,1,1, -1.210, 10390.186, 313.547, 52407.029 21/02/07,04:03:26,11,08,1, 11.9,1,1, -1.210, 10390.207, 313.540, 52407.110 21/02/07,04:03:26,12,08,1, 11.9,1,1, -1.210, 10390.290, 313.529, 52407.130 21/02/07,04:03:26,13,08,1, 11.9,1,1, -1.210, 10390.282, 313.504, 52407.114 21/02/07,04:03:26,14,08,1, 11.9,1,1, -1.210, 10390.330, 313.501, 52407.171 21/02/07,04:03:26,15,08,1, 11.9,1,1, -1.210, 10390.360, 313.482, 52407.206 21/02/07,04:03:26,16,08,1, 11.9,1,1, -1.210, 10390.379, 313.465, 52407.221 21/02/07,04:03:26,17,08,1, 11.9,1,1, -1.210, 10390.411, 313.454, 52407.251 21/02/07,04:03:26,18,08,1, 11.9,1,1, -1.210, 10390.433, 313.474, 52407.330 21/02/07,04:03:26,19,08,1, 11.9,1,1, -1.210, 10390.459, 313.430, 52407.295 21/02/07,04:03:27,00,09,1, 11.9,1,1, -1.214, 10390.458, 313.430, 52407.295 21/02/07,04:03:27,01,09,1, 11.9,1,1, -1.214, 10390.526, 313.394, 52407.376 21/02/07,04:03:27,02,09,1, 11.9,1,1, -1.214, 10390.558, 313.370, 52407.369 21/02/07,04:03:27,03,09,1, 11.9,1,1, -1.214, 10390.589, 313.331, 52407.392 21/02/07,04:03:27,04,09,1, 11.9,1,1, -1.214, 10390.625, 313.335, 52407.445 21/02/07,04:03:27,05,09,1, 11.9,1,1, -1.214, 10390.647, 313.318, 52407.462 21/02/07,04:03:27,06,09,1, 11.9,1,1, -1.214, 10390.647, 313.286, 52407.468 21/02/07,04:03:27,07,09,1, 11.9,1,1, -1.214, 10390.685, 313.278, 52407.477 21/02/07,04:03:27,08,09,1, 11.9,1,1, -1.214, 10390.723, 313.291, 52407.535 21/02/07,04:03:27,09,09,1, 11.9,1,1, -1.214, 10390.741, 313.259, 52407.490 21/02/07,04:03:27,10,09,1, 11.9,1,1, -1.214, 10390.780, 313.208, 52407.500 21/02/07,04:03:27,11,09,1, 11.9,1,1, -1.214, 10390.827, 313.236, 52407.602 21/02/07,04:03:27,12,09,1, 11.9,1,1, -1.214, 10390.843, 313.185, 52407.569 21/02/07,04:03:27,13,09,1, 11.9,1,1, -1.214, 10390.881, 313.141, 52407.645 21/02/07,04:03:27,14,09,1, 11.9,1,1, -1.214, 10390.926, 313.166, 52407.630 21/02/07,04:03:27,15,09,1, 11.9,1,1, -1.214, 10390.926, 313.120, 52407.651 21/02/07,04:03:27,16,09,1, 11.9,1,1, -1.214, 10390.959, 313.095, 52407.623 21/02/07,04:03:27,17,09,1, 11.9,1,1, -1.214, 10390.994, 313.066, 52407.672 21/02/07,04:03:27,18,09,1, 11.9,1,1, -1.214, 10391.047, 313.074, 52407.710 21/02/07,04:03:27,19,09,1, 11.9,1,1, -1.214, 10391.082, 313.015, 52407.702 21/02/07,04:03:28,00,08,1, 11.8,1,1, -1.210, 10391.076, 313.015, 52407.702 21/02/07,04:03:28,01,08,1, 11.8,1,1, -1.210, 10391.152, 312.994, 52407.755 21/02/07,04:03:28,02,08,1, 11.8,1,1, -1.210, 10391.201, 312.960, 52407.746 21/02/07,04:03:28,03,08,1, 11.8,1,1, -1.210, 10391.222, 312.936, 52407.726 21/02/07,04:03:28,04,08,1, 11.8,1,1, -1.210, 10391.275, 312.912, 52407.793 21/02/07,04:03:28,05,08,1, 11.8,1,1, -1.210, 10391.309, 312.908, 52407.798 21/02/07,04:03:28,06,08,1, 11.8,1,1, -1.210, 10391.336, 312.857, 52407.776 21/02/07,04:03:28,07,08,1, 11.8,1,1, -1.210, 10391.391, 312.870, 52407.819 21/02/07,04:03:28,08,08,1, 11.8,1,1, -1.210, 10391.422, 312.818, 52407.836 21/02/07,04:03:28,09,08,1, 11.8,1,1, -1.210, 10391.452, 312.772, 52407.826 21/02/07,04:03:28,10,08,1, 11.8,1,1, -1.210, 10391.486, 312.792, 52407.847 21/02/07,04:03:28,11,08,1, 11.8,1,1, -1.210, 10391.554, 312.749, 52407.849 21/02/07,04:03:28,12,08,1, 11.8,1,1, -1.210, 10391.590, 312.711, 52407.813 21/02/07,04:03:28,13,08,1, 11.8,1,1, -1.210, 10391.634, 312.701, 52407.918 21/02/07,04:03:28,14,08,1, 11.8,1,1, -1.210, 10391.671, 312.664, 52407.928 21/02/07,04:03:28,15,08,1, 11.8,1,1, -1.210, 10391.674, 312.621, 52407.890 21/02/07,04:03:28,16,08,1, 11.8,1,1, -1.210, 10391.731, 312.619, 52407.937 21/02/07,04:03:28,17,08,1, 11.8,1,1, -1.210, 10391.798, 312.589, 52407.924 21/02/07,04:03:28,18,08,1, 11.8,1,1, -1.210, 10391.791, 312.555, 52407.909 21/02/07,04:03:28,19,08,1, 11.8,1,1, -1.210, 10391.822, 312.534, 52407.879 21/02/07,04:03:29,00,09,1, 11.8,1,1, -1.212, 10391.818, 312.534, 52407.879 21/02/07,04:03:29,01,09,1, 11.8,1,1, -1.212, 10391.890, 312.511, 52407.941 21/02/07,04:03:29,02,09,1, 11.8,1,1, -1.212, 10391.931, 312.493, 52407.947 21/02/07,04:03:29,03,09,1, 11.8,1,1, -1.212, 10391.970, 312.457, 52408.007 21/02/07,04:03:29,04,09,1, 11.8,1,1, -1.212, 10391.982, 312.436, 52407.980 21/02/07,04:03:29,05,09,1, 11.8,1,1, -1.212, 10392.022, 312.379, 52407.986 21/02/07,04:03:29,06,09,1, 11.8,1,1, -1.212, 10392.046, 312.388, 52407.843 21/02/07,04:03:29,07,09,1, 11.8,1,1, -1.212, 10392.100, 312.374, 52408.111 21/02/07,04:03:29,08,09,1, 11.8,1,1, -1.212, 10392.141, 312.348, 52408.014 21/02/07,04:03:29,09,09,1, 11.8,1,1, -1.212, 10392.181, 312.344, 52408.053 21/02/07,04:03:29,10,09,1, 11.8,1,1, -1.212, 10392.229, 312.340, 52408.065 21/02/07,04:03:29,11,09,1, 11.8,1,1, -1.212, 10392.273, 312.303, 52408.011 21/02/07,04:03:29,12,09,1, 11.8,1,1, -1.212, 10392.298, 312.291, 52408.065 21/02/07,04:03:29,13,09,1, 11.8,1,1, -1.212, 10392.336, 312.310, 52408.095 21/02/07,04:03:29,14,09,1, 11.8,1,1, -1.212, 10392.370, 312.275, 52408.010 21/02/07,04:03:29,15,09,1, 11.8,1,1, -1.212, 10392.398, 312.259, 52408.047 21/02/07,04:03:29,16,09,1, 11.8,1,1, -1.212, 10392.462, 312.257, 52408.068 21/02/07,04:03:29,17,09,1, 11.8,1,1, -1.212, 10392.524, 312.257, 52408.061 21/02/07,04:03:29,18,09,1, 11.8,1,1, -1.212, 10392.561, 312.243, 52408.070 21/02/07,04:03:29,19,09,1, 11.8,1,1, -1.212, 10392.598, 312.260, 52408.091 21/02/07,04:03:30,00,08,1, 11.8,1,1, -1.210, 10392.594, 312.260, 52408.091 21/02/07,04:03:30,01,08,1, 11.8,1,1, -1.210, 10392.680, 312.217, 52408.113 21/02/07,04:03:30,02,08,1, 11.8,1,1, -1.210, 10392.727, 312.255, 52408.159 21/02/07,04:03:30,03,08,1, 11.8,1,1, -1.210, 10392.764, 312.234, 52408.165 21/02/07,04:03:30,04,08,1, 11.8,1,1, -1.210, 10392.828, 312.218, 52408.168 21/02/07,04:03:30,05,08,1, 11.8,1,1, -1.210, 10392.865, 312.241, 52408.138 21/02/07,04:03:30,06,08,1, 11.8,1,1, -1.210, 10392.935, 312.247, 52408.176 21/02/07,04:03:30,07,08,1, 11.8,1,1, -1.210, 10392.958, 312.241, 52408.117 21/02/07,04:03:30,08,08,1, 11.8,1,1, -1.210, 10393.025, 312.276, 52408.181 21/02/07,04:03:30,09,08,1, 11.8,1,1, -1.210, 10393.089, 312.286, 52408.205 21/02/07,04:03:30,10,08,1, 11.8,1,1, -1.210, 10393.090, 312.276, 52408.230 21/02/07,04:03:30,11,08,1, 11.8,1,1, -1.210, 10393.160, 312.292, 52408.311 21/02/07,04:03:30,12,08,1, 11.8,1,1, -1.210, 10393.197, 312.307, 52408.233 21/02/07,04:03:30,13,08,1, 11.8,1,1, -1.210, 10393.242, 312.300, 52408.225 21/02/07,04:03:30,14,08,1, 11.8,1,1, -1.210, 10393.298, 312.304, 52408.268 21/02/07,04:03:30,15,08,1, 11.8,1,1, -1.210, 10393.366, 312.369, 52408.320 21/02/07,04:03:30,16,08,1, 11.8,1,1, -1.210, 10393.396, 312.351, 52408.246 21/02/07,04:03:30,17,08,1, 11.8,1,1, -1.210, 10393.491, 312.405, 52408.455 21/02/07,04:03:30,18,08,1, 11.8,1,1, -1.210, 10393.495, 312.389, 52408.402 21/02/07,04:03:30,19,08,1, 11.8,1,1, -1.210, 10393.539, 312.415, 52408.405 21/02/07,04:03:31,00,08,1, 11.9,1,1, -1.210, 10393.537, 312.415, 52408.405 21/02/07,04:03:31,01,08,1, 11.9,1,1, -1.210, 10393.626, 312.422, 52408.397 21/02/07,04:03:31,02,08,1, 11.9,1,1, -1.210, 10393.726, 312.415, 52408.136 21/02/07,04:03:31,03,08,1, 11.9,1,1, -1.210, 10393.713, 312.414, 52408.400 21/02/07,04:03:31,04,08,1, 11.9,1,1, -1.210, 10393.774, 312.451, 52408.463 21/02/07,04:03:31,05,08,1, 11.9,1,1, -1.210, 10393.858, 312.457, 52408.461 21/02/07,04:03:31,06,08,1, 11.9,1,1, -1.210, 10393.894, 312.457, 52408.433 21/02/07,04:03:31,07,08,1, 11.9,1,1, -1.210, 10393.964, 312.471, 52408.474 21/02/07,04:03:31,08,08,1, 11.9,1,1, -1.210, 10393.978, 312.501, 52408.565 21/02/07,04:03:31,09,08,1, 11.9,1,1, -1.210, 10394.075, 312.461, 52408.435 21/02/07,04:03:31,10,08,1, 11.9,1,1, -1.210, 10394.110, 312.526, 52408.441 21/02/07,04:03:31,11,08,1, 11.9,1,1, -1.210, 10394.173, 312.535, 52408.465 21/02/07,04:03:31,12,08,1, 11.9,1,1, -1.210, 10394.198, 312.516, 52408.467 21/02/07,04:03:31,13,08,1, 11.9,1,1, -1.210, 10394.277, 312.512, 52408.475 21/02/07,04:03:31,14,08,1, 11.9,1,1, -1.210, 10394.331, 312.588, 52408.500 21/02/07,04:03:31,15,08,1, 11.9,1,1, -1.210, 10394.392, 312.590, 52408.549 21/02/07,04:03:31,16,08,1, 11.9,1,1, -1.210, 10394.444, 312.588, 52408.554 21/02/07,04:03:31,17,08,1, 11.9,1,1, -1.210, 10394.486, 312.610, 52408.565 21/02/07,04:03:31,18,08,1, 11.9,1,1, -1.210, 10394.542, 312.614, 52408.571 21/02/07,04:03:31,19,08,1, 11.9,1,1, -1.210, 10394.596, 312.600, 52408.536 21/02/07,04:03:32,00,08,1, 11.8,1,1, -1.211, 10394.589, 312.600, 52408.536 21/02/07,04:03:32,01,08,1, 11.8,1,1, -1.211, 10394.711, 312.643, 52408.588 21/02/07,04:03:32,02,08,1, 11.8,1,1, -1.211, 10394.744, 312.630, 52408.558 21/02/07,04:03:32,03,08,1, 11.8,1,1, -1.211, 10394.801, 312.640, 52408.605 21/02/07,04:03:32,04,08,1, 11.8,1,1, -1.211, 10394.882, 312.690, 52408.639 21/02/07,04:03:32,05,08,1, 11.8,1,1, -1.211, 10394.875, 312.681, 52408.851 21/02/07,04:03:32,06,08,1, 11.8,1,1, -1.211, 10394.980, 312.641, 52408.701 21/02/07,04:03:32,07,08,1, 11.8,1,1, -1.211, 10395.029, 312.677, 52408.656 21/02/07,04:03:32,08,08,1, 11.8,1,1, -1.211, 10395.087, 312.670, 52408.631 21/02/07,04:03:32,09,08,1, 11.8,1,1, -1.211, 10395.135, 312.662, 52408.609 21/02/07,04:03:32,10,08,1, 11.8,1,1, -1.211, 10395.216, 312.684, 52408.609 21/02/07,04:03:32,11,08,1, 11.8,1,1, -1.211, 10395.266, 312.678, 52408.624 21/02/07,04:03:32,12,08,1, 11.8,1,1, -1.211, 10395.312, 312.660, 52408.607 21/02/07,04:03:32,13,08,1, 11.8,1,1, -1.211, 10395.377, 312.676, 52408.636 21/02/07,04:03:32,14,08,1, 11.8,1,1, -1.211, 10395.451, 312.676, 52408.621 21/02/07,04:03:32,15,08,1, 11.8,1,1, -1.211, 10395.508, 312.645, 52408.602 21/02/07,04:03:32,16,08,1, 11.8,1,1, -1.211, 10395.537, 312.670, 52408.620 21/02/07,04:03:32,17,08,1, 11.8,1,1, -1.211, 10395.608, 312.673, 52408.663 21/02/07,04:03:32,18,08,1, 11.8,1,1, -1.211, 10395.646, 312.619, 52408.625 21/02/07,04:03:32,19,08,1, 11.8,1,1, -1.211, 10395.713, 312.614, 52408.589 21/02/07,04:03:33,00,09,1, 11.8,1,1, -1.209, 10395.707, 312.614, 52408.589 21/02/07,04:03:33,01,09,1, 11.8,1,1, -1.209, 10395.822, 312.628, 52408.641 21/02/07,04:03:33,02,09,1, 11.8,1,1, -1.209, 10395.889, 312.623, 52408.663 21/02/07,04:03:33,03,09,1, 11.8,1,1, -1.209, 10395.920, 312.652, 52408.685 21/02/07,04:03:33,04,09,1, 11.8,1,1, -1.209, 10395.989, 312.638, 52408.671 21/02/07,04:03:33,05,09,1, 11.8,1,1, -1.209, 10396.046, 312.626, 52408.633 21/02/07,04:03:33,06,09,1, 11.8,1,1, -1.209, 10396.107, 312.622, 52408.670 21/02/07,04:03:33,07,09,1, 11.8,1,1, -1.209, 10396.165, 312.613, 52408.631 21/02/07,04:03:33,08,09,1, 11.8,1,1, -1.209, 10396.219, 312.556, 52408.627 21/02/07,04:03:33,09,09,1, 11.8,1,1, -1.209, 10396.266, 312.567, 52408.667 21/02/07,04:03:33,10,09,1, 11.8,1,1, -1.209, 10396.346, 312.545, 52408.633 21/02/07,04:03:33,11,09,1, 11.8,1,1, -1.209, 10396.389, 312.519, 52408.658 21/02/07,04:03:33,12,09,1, 11.8,1,1, -1.209, 10396.478, 312.517, 52408.680 21/02/07,04:03:33,13,09,1, 11.8,1,1, -1.209, 10396.524, 312.543, 52408.646 21/02/07,04:03:33,14,09,1, 11.8,1,1, -1.209, 10396.574, 312.505, 52408.638 21/02/07,04:03:33,15,09,1, 11.8,1,1, -1.209, 10396.654, 312.522, 52408.661 21/02/07,04:03:33,16,09,1, 11.8,1,1, -1.209, 10396.703, 312.502, 52408.651 21/02/07,04:03:33,17,09,1, 11.8,1,1, -1.209, 10396.743, 312.488, 52408.661 21/02/07,04:03:33,18,09,1, 11.8,1,1, -1.209, 10396.838, 312.457, 52408.630 21/02/07,04:03:33,19,09,1, 11.8,1,1, -1.209, 10396.909, 312.472, 52408.654 21/02/07,04:03:34,00,09,1, 11.8,1,1, -1.212, 10396.909, 312.472, 52408.654 21/02/07,04:03:34,01,09,1, 11.8,1,1, -1.212, 10396.988, 312.410, 52408.662 21/02/07,04:03:34,02,09,1, 11.8,1,1, -1.212, 10397.037, 312.406, 52408.662 21/02/07,04:03:34,03,09,1, 11.8,1,1, -1.212, 10397.103, 312.349, 52408.636 21/02/07,04:03:34,04,09,1, 11.8,1,1, -1.212, 10397.163, 312.311, 52408.619 21/02/07,04:03:34,05,09,1, 11.8,1,1, -1.212, 10397.238, 312.330, 52408.635 21/02/07,04:03:34,06,09,1, 11.8,1,1, -1.212, 10397.277, 312.295, 52408.594 21/02/07,04:03:34,07,09,1, 11.8,1,1, -1.212, 10397.310, 312.277, 52408.660 21/02/07,04:03:34,08,09,1, 11.8,1,1, -1.212, 10397.408, 312.226, 52408.634 21/02/07,04:03:34,09,09,1, 11.8,1,1, -1.212, 10397.485, 312.239, 52408.661 21/02/07,04:03:34,10,09,1, 11.8,1,1, -1.212, 10397.521, 312.184, 52408.668 21/02/07,04:03:34,11,09,1, 11.8,1,1, -1.212, 10397.566, 312.180, 52408.687 21/02/07,04:03:34,12,09,1, 11.8,1,1, -1.212, 10397.636, 312.149, 52408.662 21/02/07,04:03:34,13,09,1, 11.8,1,1, -1.212, 10397.682, 312.109, 52408.616 21/02/07,04:03:34,14,09,1, 11.8,1,1, -1.212, 10397.725, 312.077, 52408.633 21/02/07,04:03:34,15,09,1, 11.8,1,1, -1.212, 10397.802, 312.091, 52408.642 21/02/07,04:03:34,16,09,1, 11.8,1,1, -1.212, 10397.830, 312.022, 52408.610 21/02/07,04:03:34,17,09,1, 11.8,1,1, -1.212, 10397.912, 312.023, 52408.666 21/02/07,04:03:34,18,09,1, 11.8,1,1, -1.212, 10397.950, 312.004, 52408.724 21/02/07,04:03:34,19,09,1, 11.8,1,1, -1.212, 10397.986, 311.965, 52408.684 21/02/07,04:03:35,00,09,1, 11.8,1,1, -1.215, 10397.985, 311.965, 52408.684 21/02/07,04:03:35,01,09,1, 11.8,1,1, -1.215, 10398.091, 311.879, 52408.695 21/02/07,04:03:35,02,09,1, 11.8,1,1, -1.215, 10398.188, 311.856, 52408.648 21/02/07,04:03:35,03,09,1, 11.8,1,1, -1.215, 10398.218, 311.813, 52408.657 21/02/07,04:03:35,04,09,1, 11.8,1,1, -1.215, 10398.296, 311.795, 52408.684 21/02/07,04:03:35,05,09,1, 11.8,1,1, -1.215, 10398.358, 311.771, 52408.679 21/02/07,04:03:35,06,09,1, 11.8,1,1, -1.215, 10398.399, 311.708, 52408.676 21/02/07,04:03:35,07,09,1, 11.8,1,1, -1.215, 10398.463, 311.672, 52408.735 21/02/07,04:03:35,08,09,1, 11.8,1,1, -1.215, 10398.515, 311.680, 52408.701 21/02/07,04:03:35,09,09,1, 11.8,1,1, -1.215, 10398.572, 311.621, 52408.675 21/02/07,04:03:35,10,09,1, 11.8,1,1, -1.215, 10398.631, 311.584, 52408.676 21/02/07,04:03:35,11,09,1, 11.8,1,1, -1.215, 10398.695, 311.552, 52408.675 21/02/07,04:03:35,12,09,1, 11.8,1,1, -1.215, 10398.736, 311.514, 52408.663 21/02/07,04:03:35,13,09,1, 11.8,1,1, -1.215, 10398.780, 311.412, 52408.668 21/02/07,04:03:35,14,09,1, 11.8,1,1, -1.215, 10398.835, 311.428, 52408.650 21/02/07,04:03:35,15,09,1, 11.8,1,1, -1.215, 10398.888, 311.380, 52408.659 21/02/07,04:03:35,16,09,1, 11.8,1,1, -1.215, 10398.944, 311.305, 52408.659 21/02/07,04:03:35,17,09,1, 11.8,1,1, -1.215, 10398.996, 311.304, 52408.688 21/02/07,04:03:35,18,09,1, 11.8,1,1, -1.215, 10399.035, 311.269, 52408.685 21/02/07,04:03:35,19,09,1, 11.8,1,1, -1.215, 10399.071, 311.205, 52408.729 21/02/07,04:03:36,00,09,1, 11.8,1,1, -1.210, 10399.070, 311.205, 52408.729 21/02/07,04:03:36,01,09,1, 11.8,1,1, -1.210, 10399.177, 311.143, 52408.680 21/02/07,04:03:36,02,09,1, 11.8,1,1, -1.210, 10399.252, 311.093, 52408.673 21/02/07,04:03:36,03,09,1, 11.8,1,1, -1.210, 10399.298, 311.040, 52408.647 21/02/07,04:03:36,04,09,1, 11.8,1,1, -1.210, 10399.370, 311.022, 52408.685 21/02/07,04:03:36,05,09,1, 11.8,1,1, -1.210, 10399.396, 310.958, 52408.680 21/02/07,04:03:36,06,09,1, 11.8,1,1, -1.210, 10399.451, 310.912, 52408.677 21/02/07,04:03:36,07,09,1, 11.8,1,1, -1.210, 10399.489, 310.895, 52408.687 21/02/07,04:03:36,08,09,1, 11.8,1,1, -1.210, 10399.556, 310.840, 52408.668 21/02/07,04:03:36,09,09,1, 11.8,1,1, -1.210, 10399.605, 310.790, 52408.716 21/02/07,04:03:36,10,09,1, 11.8,1,1, -1.210, 10399.645, 310.764, 52408.695 21/02/07,04:03:36,11,09,1, 11.8,1,1, -1.210, 10399.715, 310.762, 52408.687 21/02/07,04:03:36,12,09,1, 11.8,1,1, -1.210, 10399.774, 310.689, 52408.664 21/02/07,04:03:36,13,09,1, 11.8,1,1, -1.210, 10399.814, 310.681, 52408.615 21/02/07,04:03:36,14,09,1, 11.8,1,1, -1.210, 10399.890, 310.655, 52408.611 21/02/07,04:03:36,15,09,1, 11.8,1,1, -1.210, 10399.961, 310.595, 52408.659 21/02/07,04:03:36,16,09,1, 11.8,1,1, -1.210, 10399.993, 310.577, 52408.702 21/02/07,04:03:36,17,09,1, 11.8,1,1, -1.210, 10400.058, 310.571, 52408.735 21/02/07,04:03:36,18,09,1, 11.8,1,1, -1.210, 10400.106, 310.491, 52408.745 21/02/07,04:03:36,19,09,1, 11.8,1,1, -1.210, 10400.156, 310.459, 52408.755 21/02/07,04:03:37,00,09,1, 11.8,1,1, -1.209, 10400.155, 310.459, 52408.755 21/02/07,04:03:37,01,09,1, 11.8,1,1, -1.209, 10400.251, 310.367, 52408.716 21/02/07,04:03:37,02,09,1, 11.8,1,1, -1.209, 10400.290, 310.335, 52408.758 21/02/07,04:03:37,03,09,1, 11.8,1,1, -1.209, 10400.346, 310.329, 52408.772 21/02/07,04:03:37,04,09,1, 11.8,1,1, -1.209, 10400.385, 310.272, 52408.753 21/02/07,04:03:37,05,09,1, 11.8,1,1, -1.209, 10400.428, 310.195, 52408.757 21/02/07,04:03:37,06,09,1, 11.8,1,1, -1.209, 10400.510, 310.177, 52408.822 21/02/07,04:03:37,07,09,1, 11.8,1,1, -1.209, 10400.555, 310.180, 52408.852 21/02/07,04:03:37,08,09,1, 11.8,1,1, -1.209, 10400.623, 310.113, 52408.792 21/02/07,04:03:37,09,09,1, 11.8,1,1, -1.209, 10400.678, 310.085, 52408.847 21/02/07,04:03:37,10,09,1, 11.8,1,1, -1.209, 10400.710, 310.042, 52408.817 21/02/07,04:03:37,11,09,1, 11.8,1,1, -1.209, 10400.784, 310.037, 52408.808 21/02/07,04:03:37,12,09,1, 11.8,1,1, -1.209, 10400.817, 309.979, 52408.808 21/02/07,04:03:37,13,09,1, 11.8,1,1, -1.209, 10400.862, 309.944, 52408.844 21/02/07,04:03:37,14,09,1, 11.8,1,1, -1.209, 10400.920, 309.872, 52408.817 21/02/07,04:03:37,15,09,1, 11.8,1,1, -1.209, 10400.970, 309.851, 52408.865 21/02/07,04:03:37,16,09,1, 11.8,1,1, -1.209, 10401.035, 309.819, 52408.861 21/02/07,04:03:37,17,09,1, 11.8,1,1, -1.209, 10401.074, 309.774, 52408.877 21/02/07,04:03:37,18,09,1, 11.8,1,1, -1.209, 10401.087, 309.718, 52408.865 21/02/07,04:03:37,19,09,1, 11.8,1,1, -1.209, 10401.178, 309.724, 52408.886 21/02/07,04:03:38,00,09,1, 11.9,1,1, -1.211, 10401.173, 309.724, 52408.886 21/02/07,04:03:38,01,09,1, 11.9,1,1, -1.211, 10401.227, 309.618, 52408.878 21/02/07,04:03:38,02,09,1, 11.9,1,1, -1.211, 10401.305, 309.602, 52408.921 21/02/07,04:03:38,03,09,1, 11.9,1,1, -1.211, 10401.361, 309.559, 52408.938 21/02/07,04:03:38,04,09,1, 11.9,1,1, -1.211, 10401.392, 309.511, 52408.937 21/02/07,04:03:38,05,09,1, 11.9,1,1, -1.211, 10401.486, 309.492, 52408.921 21/02/07,04:03:38,06,09,1, 11.9,1,1, -1.211, 10401.507, 309.472, 52408.958 21/02/07,04:03:38,07,09,1, 11.9,1,1, -1.211, 10401.569, 309.430, 52408.953 21/02/07,04:03:38,08,09,1, 11.9,1,1, -1.211, 10401.635, 309.356, 52408.952 21/02/07,04:03:38,09,09,1, 11.9,1,1, -1.211, 10401.697, 309.387, 52408.992 21/02/07,04:03:38,10,09,1, 11.9,1,1, -1.211, 10401.729, 309.336, 52408.940 21/02/07,04:03:38,11,09,1, 11.9,1,1, -1.211, 10401.762, 309.289, 52408.914 21/02/07,04:03:38,12,09,1, 11.9,1,1, -1.211, 10401.833, 309.276, 52408.997 21/02/07,04:03:38,13,09,1, 11.9,1,1, -1.211, 10401.873, 309.221, 52408.984 21/02/07,04:03:38,14,09,1, 11.9,1,1, -1.211, 10401.921, 309.198, 52409.037 21/02/07,04:03:38,15,09,1, 11.9,1,1, -1.211, 10401.981, 309.184, 52409.041 21/02/07,04:03:38,16,09,1, 11.9,1,1, -1.211, 10401.996, 309.200, 52409.049 21/02/07,04:03:38,17,09,1, 11.9,1,1, -1.211, 10402.047, 309.125, 52409.039 21/02/07,04:03:38,18,09,1, 11.9,1,1, -1.211, 10402.108, 309.109, 52409.037 21/02/07,04:03:38,19,09,1, 11.9,1,1, -1.211, 10402.154, 309.104, 52409.042 21/02/07,04:03:39,00,09,1, 11.9,1,1, -1.211, 10402.149, 309.104, 52409.042 21/02/07,04:03:39,01,09,1, 11.9,1,1, -1.211, 10402.260, 309.011, 52409.105 21/02/07,04:03:39,02,09,1, 11.9,1,1, -1.211, 10402.306, 308.992, 52409.089 21/02/07,04:03:39,03,09,1, 11.9,1,1, -1.211, 10402.362, 308.930, 52409.096 21/02/07,04:03:39,04,09,1, 11.9,1,1, -1.211, 10402.406, 308.893, 52409.087 21/02/07,04:03:39,05,09,1, 11.9,1,1, -1.211, 10402.459, 308.895, 52409.154 21/02/07,04:03:39,06,09,1, 11.9,1,1, -1.211, 10402.475, 308.843, 52409.115 21/02/07,04:03:39,07,09,1, 11.9,1,1, -1.211, 10402.514, 308.794, 52409.113 21/02/07,04:03:39,08,09,1, 11.9,1,1, -1.211, 10402.585, 308.780, 52409.145 21/02/07,04:03:39,09,09,1, 11.9,1,1, -1.211, 10402.572, 308.706, 52409.008 21/02/07,04:03:39,10,09,1, 11.9,1,1, -1.211, 10402.661, 308.661, 52409.171 21/02/07,04:03:39,11,09,1, 11.9,1,1, -1.211, 10402.712, 308.634, 52409.131 21/02/07,04:03:39,12,09,1, 11.9,1,1, -1.211, 10402.753, 308.612, 52409.142 21/02/07,04:03:39,13,09,1, 11.9,1,1, -1.211, 10402.775, 308.559, 52409.142 21/02/07,04:03:39,14,09,1, 11.9,1,1, -1.211, 10402.826, 308.528, 52409.193 21/02/07,04:03:39,15,09,1, 11.9,1,1, -1.211, 10402.855, 308.490, 52409.204 21/02/07,04:03:39,16,09,1, 11.9,1,1, -1.211, 10402.893, 308.448, 52409.216 21/02/07,04:03:39,17,09,1, 11.9,1,1, -1.211, 10402.941, 308.376, 52409.192 21/02/07,04:03:39,18,09,1, 11.9,1,1, -1.211, 10402.977, 308.351, 52409.244 21/02/07,04:03:39,19,09,1, 11.9,1,1, -1.211, 10402.998, 308.271, 52409.234 21/02/07,04:03:40,00,10,1, 11.8,1,1, -1.210, 10402.992, 308.271, 52409.234 21/02/07,04:03:40,01,10,1, 11.8,1,1, -1.210, 10403.059, 308.195, 52409.267 21/02/07,04:03:40,02,10,1, 11.8,1,1, -1.210, 10403.068, 308.112, 52409.257 21/02/07,04:03:40,03,10,1, 11.8,1,1, -1.210, 10403.114, 308.051, 52409.231 21/02/07,04:03:40,04,10,1, 11.8,1,1, -1.210, 10403.156, 308.038, 52409.298 21/02/07,04:03:40,05,10,1, 11.8,1,1, -1.210, 10403.178, 307.969, 52409.312 21/02/07,04:03:40,06,10,1, 11.8,1,1, -1.210, 10403.194, 307.927, 52409.328 21/02/07,04:03:40,07,10,1, 11.8,1,1, -1.210, 10403.235, 307.891, 52409.279 21/02/07,04:03:40,08,10,1, 11.8,1,1, -1.210, 10403.284, 307.871, 52409.352 21/02/07,04:03:40,09,10,1, 11.8,1,1, -1.210, 10403.313, 307.808, 52409.314 21/02/07,04:03:40,10,10,1, 11.8,1,1, -1.210, 10403.357, 307.758, 52409.340 21/02/07,04:03:40,11,10,1, 11.8,1,1, -1.210, 10403.400, 307.733, 52409.371 21/02/07,04:03:40,12,10,1, 11.8,1,1, -1.210, 10403.430, 307.679, 52409.367 21/02/07,04:03:40,13,10,1, 11.8,1,1, -1.210, 10403.457, 307.618, 52409.409 21/02/07,04:03:40,14,10,1, 11.8,1,1, -1.210, 10403.498, 307.592, 52409.401 21/02/07,04:03:40,15,10,1, 11.8,1,1, -1.210, 10403.513, 307.541, 52409.424 21/02/07,04:03:40,16,10,1, 11.8,1,1, -1.210, 10403.501, 307.491, 52409.379 21/02/07,04:03:40,17,10,1, 11.8,1,1, -1.210, 10403.541, 307.425, 52409.433 21/02/07,04:03:40,18,10,1, 11.8,1,1, -1.210, 10403.573, 307.384, 52409.434 21/02/07,04:03:40,19,10,1, 11.8,1,1, -1.210, 10403.561, 307.321, 52409.421 21/02/07,04:03:41,00,10,1, 11.9,1,1, -1.208, 10403.559, 307.321, 52409.421 21/02/07,04:03:41,01,10,1, 11.9,1,1, -1.208, 10403.609, 307.249, 52409.474 21/02/07,04:03:41,02,10,1, 11.9,1,1, -1.208, 10403.623, 307.157, 52409.424 21/02/07,04:03:41,03,10,1, 11.9,1,1, -1.208, 10403.651, 307.158, 52409.484 21/02/07,04:03:41,04,10,1, 11.9,1,1, -1.208, 10403.668, 307.168, 52409.468 21/02/07,04:03:41,05,10,1, 11.9,1,1, -1.208, 10403.693, 307.081, 52409.477 21/02/07,04:03:41,06,10,1, 11.9,1,1, -1.208, 10403.708, 307.023, 52409.501 21/02/07,04:03:41,07,10,1, 11.9,1,1, -1.208, 10403.735, 307.007, 52409.526 21/02/07,04:03:41,08,10,1, 11.9,1,1, -1.208, 10403.733, 306.963, 52409.501 21/02/07,04:03:41,09,10,1, 11.9,1,1, -1.208, 10403.736, 306.931, 52409.683 21/02/07,04:03:41,10,10,1, 11.9,1,1, -1.208, 10403.802, 306.878, 52409.504 21/02/07,04:03:41,11,10,1, 11.9,1,1, -1.208, 10403.806, 306.821, 52409.511 21/02/07,04:03:41,12,10,1, 11.9,1,1, -1.208, 10403.778, 306.752, 52409.471 21/02/07,04:03:41,13,10,1, 11.9,1,1, -1.208, 10403.794, 306.748, 52409.541 21/02/07,04:03:41,14,10,1, 11.9,1,1, -1.208, 10403.809, 306.671, 52409.517 21/02/07,04:03:41,15,10,1, 11.9,1,1, -1.208, 10403.803, 306.624, 52409.547 21/02/07,04:03:41,16,10,1, 11.9,1,1, -1.208, 10403.861, 306.573, 52409.552 21/02/07,04:03:41,17,10,1, 11.9,1,1, -1.208, 10403.852, 306.539, 52409.549 21/02/07,04:03:41,18,10,1, 11.9,1,1, -1.208, 10403.840, 306.458, 52409.558 21/02/07,04:03:41,19,10,1, 11.9,1,1, -1.208, 10403.882, 306.420, 52409.554 21/02/07,04:03:42,00,09,1, 11.9,1,1, -1.209, 10403.876, 306.420, 52409.554 21/02/07,04:03:42,01,09,1, 11.9,1,1, -1.209, 10403.883, 306.315, 52409.568 21/02/07,04:03:42,02,09,1, 11.9,1,1, -1.209, 10403.898, 306.239, 52409.554 21/02/07,04:03:42,03,09,1, 11.9,1,1, -1.209, 10403.895, 306.220, 52409.564 21/02/07,04:03:42,04,09,1, 11.9,1,1, -1.209, 10403.932, 306.174, 52409.553 21/02/07,04:03:42,05,09,1, 11.9,1,1, -1.209, 10403.930, 306.090, 52409.579 21/02/07,04:03:42,06,09,1, 11.9,1,1, -1.209, 10403.952, 306.062, 52409.604 21/02/07,04:03:42,07,09,1, 11.9,1,1, -1.209, 10403.934, 306.006, 52409.605 21/02/07,04:03:42,08,09,1, 11.9,1,1, -1.209, 10403.927, 305.918, 52409.618 21/02/07,04:03:42,09,09,1, 11.9,1,1, -1.209, 10403.953, 305.897, 52409.569 21/02/07,04:03:42,10,09,1, 11.9,1,1, -1.209, 10403.950, 305.839, 52409.616 21/02/07,04:03:42,11,09,1, 11.9,1,1, -1.209, 10403.958, 305.741, 52409.591 21/02/07,04:03:42,12,09,1, 11.9,1,1, -1.209, 10403.968, 305.716, 52409.648 21/02/07,04:03:42,13,09,1, 11.9,1,1, -1.209, 10403.992, 305.681, 52409.640 21/02/07,04:03:42,14,09,1, 11.9,1,1, -1.209, 10404.003, 305.584, 52409.622 21/02/07,04:03:42,15,09,1, 11.9,1,1, -1.209, 10404.016, 305.552, 52409.625 21/02/07,04:03:42,16,09,1, 11.9,1,1, -1.209, 10404.034, 305.529, 52409.621 21/02/07,04:03:42,17,09,1, 11.9,1,1, -1.209, 10404.042, 305.451, 52409.598 21/02/07,04:03:42,18,09,1, 11.9,1,1, -1.209, 10404.066, 305.371, 52409.557 21/02/07,04:03:42,19,09,1, 11.9,1,1, -1.209, 10404.073, 305.359, 52409.627 21/02/07,04:03:43,00,10,1, 11.9,1,1, -1.210, 10404.068, 305.359, 52409.627 21/02/07,04:03:43,01,10,1, 11.9,1,1, -1.210, 10404.060, 305.220, 52409.597 21/02/07,04:03:43,02,10,1, 11.9,1,1, -1.210, 10404.113, 305.157, 52409.643 21/02/07,04:03:43,03,10,1, 11.9,1,1, -1.210, 10404.107, 305.131, 52409.633 21/02/07,04:03:43,04,10,1, 11.9,1,1, -1.210, 10404.146, 305.042, 52409.634 21/02/07,04:03:43,05,10,1, 11.9,1,1, -1.210, 10404.159, 305.021, 52409.658 21/02/07,04:03:43,06,10,1, 11.9,1,1, -1.210, 10404.175, 304.957, 52409.617 21/02/07,04:03:43,07,10,1, 11.9,1,1, -1.210, 10404.189, 304.900, 52409.608 21/02/07,04:03:43,08,10,1, 11.9,1,1, -1.210, 10404.214, 304.845, 52409.628 21/02/07,04:03:43,09,10,1, 11.9,1,1, -1.210, 10404.226, 304.812, 52409.654 21/02/07,04:03:43,10,10,1, 11.9,1,1, -1.210, 10404.218, 304.721, 52409.621 21/02/07,04:03:43,11,10,1, 11.9,1,1, -1.210, 10404.217, 304.680, 52409.624 21/02/07,04:03:43,12,10,1, 11.9,1,1, -1.210, 10404.234, 304.639, 52409.656 21/02/07,04:03:43,13,10,1, 11.9,1,1, -1.210, 10404.236, 304.555, 52409.669 21/02/07,04:03:43,14,10,1, 11.9,1,1, -1.210, 10404.254, 304.501, 52409.782 21/02/07,04:03:43,15,10,1, 11.9,1,1, -1.210, 10404.244, 304.465, 52409.622 21/02/07,04:03:43,16,10,1, 11.9,1,1, -1.210, 10404.264, 304.425, 52409.796 21/02/07,04:03:43,17,10,1, 11.9,1,1, -1.210, 10404.275, 304.332, 52409.625 21/02/07,04:03:43,18,10,1, 11.9,1,1, -1.210, 10404.286, 304.326, 52409.688 21/02/07,04:03:43,19,10,1, 11.9,1,1, -1.210, 10404.295, 304.283, 52409.660 21/02/07,04:03:44,00,10,1, 11.9,1,1, -1.208, 10404.294, 304.283, 52409.660 21/02/07,04:03:44,01,10,1, 11.9,1,1, -1.208, 10404.309, 304.172, 52409.688 21/02/07,04:03:44,02,10,1, 11.9,1,1, -1.208, 10404.318, 304.138, 52409.754 21/02/07,04:03:44,03,10,1, 11.9,1,1, -1.208, 10404.313, 304.063, 52409.705 21/02/07,04:03:44,04,10,1, 11.9,1,1, -1.208, 10404.335, 304.031, 52409.747 21/02/07,04:03:44,05,10,1, 11.9,1,1, -1.208, 10404.338, 304.029, 52409.754 21/02/07,04:03:44,06,10,1, 11.9,1,1, -1.208, 10404.359, 303.956, 52409.766 21/02/07,04:03:44,07,10,1, 11.9,1,1, -1.208, 10404.375, 303.889, 52409.768 21/02/07,04:03:44,08,10,1, 11.9,1,1, -1.208, 10404.369, 303.848, 52409.806 21/02/07,04:03:44,09,10,1, 11.9,1,1, -1.208, 10404.392, 303.798, 52409.808 21/02/07,04:03:44,10,10,1, 11.9,1,1, -1.208, 10404.371, 303.754, 52409.816 21/02/07,04:03:44,11,10,1, 11.9,1,1, -1.208, 10404.395, 303.702, 52409.856 21/02/07,04:03:44,12,10,1, 11.9,1,1, -1.208, 10404.396, 303.665, 52409.850 21/02/07,04:03:44,13,10,1, 11.9,1,1, -1.208, 10404.410, 303.579, 52409.839 21/02/07,04:03:44,14,10,1, 11.9,1,1, -1.208, 10404.420, 303.547, 52409.890 21/02/07,04:03:44,15,10,1, 11.9,1,1, -1.208, 10404.426, 303.496, 52409.896 21/02/07,04:03:44,16,10,1, 11.9,1,1, -1.208, 10404.422, 303.423, 52409.908 21/02/07,04:03:44,17,10,1, 11.9,1,1, -1.208, 10404.435, 303.371, 52409.893 21/02/07,04:03:44,18,10,1, 11.9,1,1, -1.208, 10404.450, 303.317, 52409.900 21/02/07,04:03:44,19,10,1, 11.9,1,1, -1.208, 10404.419, 303.237, 52409.907 21/02/07,04:03:45,00,11,1, 11.8,1,1, -1.213, 10404.410, 303.237, 52409.907 21/02/07,04:03:45,01,11,1, 11.8,1,1, -1.213, 10404.471, 303.163, 52409.902 21/02/07,04:03:45,02,11,1, 11.8,1,1, -1.213, 10404.477, 303.076, 52409.892 21/02/07,04:03:45,03,11,1, 11.8,1,1, -1.213, 10404.469, 303.038, 52410.105 21/02/07,04:03:45,04,11,1, 11.8,1,1, -1.213, 10404.501, 302.991, 52410.071 21/02/07,04:03:45,05,11,1, 11.8,1,1, -1.213, 10404.521, 302.952, 52410.094 21/02/07,04:03:45,06,11,1, 11.8,1,1, -1.213, 10404.520, 302.864, 52410.130 21/02/07,04:03:45,07,11,1, 11.8,1,1, -1.213, 10404.587, 302.825, 52410.263 21/02/07,04:03:45,08,11,1, 11.8,1,1, -1.213, 10404.539, 302.763, 52410.083 21/02/07,04:03:45,09,11,1, 11.8,1,1, -1.213, 10404.542, 302.702, 52410.159 21/02/07,04:03:45,10,11,1, 11.8,1,1, -1.213, 10404.579, 302.653, 52410.181 21/02/07,04:03:45,11,11,1, 11.8,1,1, -1.213, 10404.563, 302.597, 52410.186 21/02/07,04:03:45,12,11,1, 11.8,1,1, -1.213, 10404.599, 302.532, 52410.122 21/02/07,04:03:45,13,11,1, 11.8,1,1, -1.213, 10404.622, 302.463, 52410.159 21/02/07,04:03:45,14,11,1, 11.8,1,1, -1.213, 10404.602, 302.401, 52410.138 21/02/07,04:03:45,15,11,1, 11.8,1,1, -1.213, 10404.616, 302.326, 52410.136 21/02/07,04:03:45,16,11,1, 11.8,1,1, -1.213, 10404.613, 302.245, 52410.143 21/02/07,04:03:45,17,11,1, 11.8,1,1, -1.213, 10404.627, 302.220, 52410.128 21/02/07,04:03:45,18,11,1, 11.8,1,1, -1.213, 10404.619, 302.146, 52410.157 21/02/07,04:03:45,19,11,1, 11.8,1,1, -1.213, 10404.658, 302.064, 52410.204 21/02/07,04:03:46,00,10,1, 11.9,1,1, -1.213, 10404.652, 302.064, 52410.204 21/02/07,04:03:46,01,10,1, 11.9,1,1, -1.213, 10404.640, 301.950, 52410.179 21/02/07,04:03:46,02,10,1, 11.9,1,1, -1.213, 10404.650, 301.893, 52410.175 21/02/07,04:03:46,03,10,1, 11.9,1,1, -1.213, 10404.633, 301.849, 52410.167 21/02/07,04:03:46,04,10,1, 11.9,1,1, -1.213, 10404.653, 301.803, 52410.186 21/02/07,04:03:46,05,10,1, 11.9,1,1, -1.213, 10404.664, 301.713, 52410.169 21/02/07,04:03:46,06,10,1, 11.9,1,1, -1.213, 10404.664, 301.679, 52410.189 21/02/07,04:03:46,07,10,1, 11.9,1,1, -1.213, 10404.641, 301.597, 52410.182 21/02/07,04:03:46,08,10,1, 11.9,1,1, -1.213, 10404.685, 301.542, 52410.188 21/02/07,04:03:46,09,10,1, 11.9,1,1, -1.213, 10404.688, 301.490, 52410.213 21/02/07,04:03:46,10,10,1, 11.9,1,1, -1.213, 10404.674, 301.415, 52410.213 21/02/07,04:03:46,11,10,1, 11.9,1,1, -1.213, 10404.673, 301.353, 52410.040 21/02/07,04:03:46,12,10,1, 11.9,1,1, -1.213, 10404.669, 301.323, 52410.251 21/02/07,04:03:46,13,10,1, 11.9,1,1, -1.213, 10404.684, 301.238, 52410.270 21/02/07,04:03:46,14,10,1, 11.9,1,1, -1.213, 10404.692, 301.176, 52410.255 21/02/07,04:03:46,15,10,1, 11.9,1,1, -1.213, 10404.715, 301.144, 52410.214 21/02/07,04:03:46,16,10,1, 11.9,1,1, -1.213, 10404.719, 301.060, 52410.262 21/02/07,04:03:46,17,10,1, 11.9,1,1, -1.213, 10404.732, 301.004, 52410.250 21/02/07,04:03:46,18,10,1, 11.9,1,1, -1.213, 10404.727, 300.942, 52410.255 21/02/07,04:03:46,19,10,1, 11.9,1,1, -1.213, 10404.684, 300.903, 52410.274 21/02/07,04:03:47,00,10,1, 11.7,1,1, -1.211, 10404.677, 300.903, 52410.274 21/02/07,04:03:47,01,10,1, 11.7,1,1, -1.211, 10404.706, 300.832, 52410.267 21/02/07,04:03:47,02,10,1, 11.7,1,1, -1.211, 10404.705, 300.777, 52410.254 21/02/07,04:03:47,03,10,1, 11.7,1,1, -1.211, 10404.705, 300.708, 52410.226 21/02/07,04:03:47,04,10,1, 11.7,1,1, -1.211, 10404.722, 300.642, 52410.269 21/02/07,04:03:47,05,10,1, 11.7,1,1, -1.211, 10404.738, 300.614, 52410.254 21/02/07,04:03:47,06,10,1, 11.7,1,1, -1.211, 10404.723, 300.551, 52410.303 21/02/07,04:03:47,07,10,1, 11.7,1,1, -1.211, 10404.744, 300.513, 52410.254 21/02/07,04:03:47,08,10,1, 11.7,1,1, -1.211, 10404.704, 300.448, 52410.287 21/02/07,04:03:47,09,10,1, 11.7,1,1, -1.211, 10404.724, 300.401, 52410.248 21/02/07,04:03:47,10,10,1, 11.7,1,1, -1.211, 10404.720, 300.319, 52410.230 21/02/07,04:03:47,11,10,1, 11.7,1,1, -1.211, 10404.721, 300.268, 52410.267 21/02/07,04:03:47,12,10,1, 11.7,1,1, -1.211, 10404.737, 300.244, 52410.297 21/02/07,04:03:47,13,10,1, 11.7,1,1, -1.211, 10404.731, 300.201, 52410.280 21/02/07,04:03:47,14,10,1, 11.7,1,1, -1.211, 10404.742, 300.148, 52410.261 21/02/07,04:03:47,15,10,1, 11.7,1,1, -1.211, 10404.752, 300.107, 52410.251 21/02/07,04:03:47,16,10,1, 11.7,1,1, -1.211, 10404.753, 300.070, 52410.271 21/02/07,04:03:47,17,10,1, 11.7,1,1, -1.211, 10404.789, 300.027, 52410.278 21/02/07,04:03:47,18,10,1, 11.7,1,1, -1.211, 10404.805, 299.997, 52410.290 21/02/07,04:03:47,19,10,1, 11.7,1,1, -1.211, 10404.811, 299.952, 52410.298 21/02/07,04:03:48,00,10,1, 11.8,1,1, -1.212, 10404.811, 299.952, 52410.298 21/02/07,04:03:48,01,10,1, 11.8,1,1, -1.212, 10404.808, 299.871, 52410.279 21/02/07,04:03:48,02,10,1, 11.8,1,1, -1.212, 10404.811, 299.862, 52410.301 21/02/07,04:03:48,03,10,1, 11.8,1,1, -1.212, 10404.832, 299.802, 52410.306 21/02/07,04:03:48,04,10,1, 11.8,1,1, -1.212, 10404.829, 299.762, 52410.335 21/02/07,04:03:48,05,10,1, 11.8,1,1, -1.212, 10404.888, 299.736, 52410.376 21/02/07,04:03:48,06,10,1, 11.8,1,1, -1.212, 10404.892, 299.717, 52410.342 21/02/07,04:03:48,07,10,1, 11.8,1,1, -1.212, 10404.877, 299.672, 52410.357 21/02/07,04:03:48,08,10,1, 11.8,1,1, -1.212, 10404.915, 299.629, 52410.342 21/02/07,04:03:48,09,10,1, 11.8,1,1, -1.212, 10404.938, 299.616, 52410.336 21/02/07,04:03:48,10,10,1, 11.8,1,1, -1.212, 10404.931, 299.600, 52410.348 21/02/07,04:03:48,11,10,1, 11.8,1,1, -1.212, 10404.974, 299.566, 52410.381 21/02/07,04:03:48,12,10,1, 11.8,1,1, -1.212, 10404.978, 299.535, 52410.353 21/02/07,04:03:48,13,10,1, 11.8,1,1, -1.212, 10405.018, 299.494, 52410.380 21/02/07,04:03:48,14,10,1, 11.8,1,1, -1.212, 10404.992, 299.473, 52410.389 21/02/07,04:03:48,15,10,1, 11.8,1,1, -1.212, 10404.997, 299.451, 52410.368 21/02/07,04:03:48,16,10,1, 11.8,1,1, -1.212, 10405.015, 299.461, 52410.392 21/02/07,04:03:48,17,10,1, 11.8,1,1, -1.212, 10405.035, 299.414, 52410.359 21/02/07,04:03:48,18,10,1, 11.8,1,1, -1.212, 10405.040, 299.423, 52410.415 21/02/07,04:03:48,19,10,1, 11.8,1,1, -1.212, 10405.050, 299.374, 52410.412 21/02/07,04:03:49,00,10,1, 11.8,1,1, -1.209, 10405.045, 299.374, 52410.412 21/02/07,04:03:49,01,10,1, 11.8,1,1, -1.209, 10405.101, 299.374, 52410.515 21/02/07,04:03:49,02,10,1, 11.8,1,1, -1.209, 10405.098, 299.377, 52410.451 21/02/07,04:03:49,03,10,1, 11.8,1,1, -1.209, 10405.100, 299.340, 52410.463 21/02/07,04:03:49,04,10,1, 11.8,1,1, -1.209, 10405.096, 299.308, 52410.496 21/02/07,04:03:49,05,10,1, 11.8,1,1, -1.209, 10405.097, 299.313, 52410.505 21/02/07,04:03:49,06,10,1, 11.8,1,1, -1.209, 10405.117, 299.276, 52410.514 21/02/07,04:03:49,07,10,1, 11.8,1,1, -1.209, 10405.134, 299.275, 52410.514 21/02/07,04:03:49,08,10,1, 11.8,1,1, -1.209, 10405.100, 299.261, 52410.437 21/02/07,04:03:49,09,10,1, 11.8,1,1, -1.209, 10405.177, 299.262, 52410.506 21/02/07,04:03:49,10,10,1, 11.8,1,1, -1.209, 10405.136, 299.280, 52410.545 21/02/07,04:03:49,11,10,1, 11.8,1,1, -1.209, 10405.124, 299.275, 52410.551 21/02/07,04:03:49,12,10,1, 11.8,1,1, -1.209, 10405.169, 299.251, 52410.565 21/02/07,04:03:49,13,10,1, 11.8,1,1, -1.209, 10405.127, 299.254, 52410.621 21/02/07,04:03:49,14,10,1, 11.8,1,1, -1.209, 10405.154, 299.289, 52410.643 21/02/07,04:03:49,15,10,1, 11.8,1,1, -1.209, 10405.149, 299.284, 52410.620 21/02/07,04:03:49,16,10,1, 11.8,1,1, -1.209, 10405.178, 299.278, 52410.659 21/02/07,04:03:49,17,10,1, 11.8,1,1, -1.209, 10405.155, 299.256, 52410.643 21/02/07,04:03:49,18,10,1, 11.8,1,1, -1.209, 10405.142, 299.281, 52410.671 21/02/07,04:03:49,19,10,1, 11.8,1,1, -1.209, 10405.156, 299.272, 52410.698 21/02/07,04:03:50,00,10,1, 11.8,1,1, -1.210, 10405.153, 299.272, 52410.698 21/02/07,04:03:50,01,10,1, 11.8,1,1, -1.210, 10405.160, 299.290, 52410.748 21/02/07,04:03:50,02,10,1, 11.8,1,1, -1.210, 10405.134, 299.255, 52410.628 21/02/07,04:03:50,03,10,1, 11.8,1,1, -1.210, 10405.109, 299.260, 52410.804 21/02/07,04:03:50,04,10,1, 11.8,1,1, -1.210, 10405.068, 299.251, 52410.630 21/02/07,04:03:50,05,10,1, 11.8,1,1, -1.210, 10405.094, 299.289, 52410.731 21/02/07,04:03:50,06,10,1, 11.8,1,1, -1.210, 10405.101, 299.219, 52410.668 21/02/07,04:03:50,07,10,1, 11.8,1,1, -1.210, 10405.092, 299.219, 52410.677 21/02/07,04:03:50,08,10,1, 11.8,1,1, -1.210, 10405.108, 299.212, 52410.702 21/02/07,04:03:50,09,10,1, 11.8,1,1, -1.210, 10405.072, 299.218, 52410.706 21/02/07,04:03:50,10,10,1, 11.8,1,1, -1.210, 10405.075, 299.211, 52410.730 21/02/07,04:03:50,11,10,1, 11.8,1,1, -1.210, 10405.100, 299.190, 52410.781 21/02/07,04:03:50,12,10,1, 11.8,1,1, -1.210, 10405.063, 299.159, 52410.777 21/02/07,04:03:50,13,10,1, 11.8,1,1, -1.210, 10405.033, 299.149, 52410.763 21/02/07,04:03:50,14,10,1, 11.8,1,1, -1.210, 10405.018, 299.191, 52410.826 21/02/07,04:03:50,15,10,1, 11.8,1,1, -1.210, 10405.008, 299.147, 52410.784 21/02/07,04:03:50,16,10,1, 11.8,1,1, -1.210, 10404.994, 299.101, 52410.782 21/02/07,04:03:50,17,10,1, 11.8,1,1, -1.210, 10404.980, 299.128, 52410.840 21/02/07,04:03:50,18,10,1, 11.8,1,1, -1.210, 10404.956, 299.093, 52410.861 21/02/07,04:03:50,19,10,1, 11.8,1,1, -1.210, 10404.960, 299.065, 52410.859 21/02/07,04:03:51,00,09,1, 11.8,1,1, -1.212, 10404.953, 299.065, 52410.859 21/02/07,04:03:51,01,09,1, 11.8,1,1, -1.212, 10404.914, 299.070, 52410.931 21/02/07,04:03:51,02,09,1, 11.8,1,1, -1.212, 10404.901, 299.024, 52410.908 21/02/07,04:03:51,03,09,1, 11.8,1,1, -1.212, 10404.920, 299.006, 52410.901 21/02/07,04:03:51,04,09,1, 11.8,1,1, -1.212, 10404.887, 298.989, 52410.963 21/02/07,04:03:51,05,09,1, 11.8,1,1, -1.212, 10404.849, 298.988, 52410.969 21/02/07,04:03:51,06,09,1, 11.8,1,1, -1.212, 10404.849, 298.945, 52411.085 21/02/07,04:03:51,07,09,1, 11.8,1,1, -1.212, 10404.804, 298.948, 52411.075 21/02/07,04:03:51,08,09,1, 11.8,1,1, -1.212, 10404.800, 298.913, 52411.122 21/02/07,04:03:51,09,09,1, 11.8,1,1, -1.212, 10404.764, 298.894, 52411.090 21/02/07,04:03:51,10,09,1, 11.8,1,1, -1.212, 10404.757, 298.881, 52411.092 21/02/07,04:03:51,11,09,1, 11.8,1,1, -1.212, 10404.727, 298.848, 52411.096 21/02/07,04:03:51,12,09,1, 11.8,1,1, -1.212, 10404.712, 298.792, 52411.086 21/02/07,04:03:51,13,09,1, 11.8,1,1, -1.212, 10404.688, 298.804, 52411.133 21/02/07,04:03:51,14,09,1, 11.8,1,1, -1.212, 10404.679, 298.790, 52411.180 21/02/07,04:03:51,15,09,1, 11.8,1,1, -1.212, 10404.621, 298.733, 52411.154 21/02/07,04:03:51,16,09,1, 11.8,1,1, -1.212, 10404.612, 298.727, 52411.224 21/02/07,04:03:51,17,09,1, 11.8,1,1, -1.212, 10404.574, 298.727, 52411.273 21/02/07,04:03:51,18,09,1, 11.8,1,1, -1.212, 10404.531, 298.634, 52411.243 21/02/07,04:03:51,19,09,1, 11.8,1,1, -1.212, 10404.525, 298.659, 52411.299 21/02/07,04:03:52,00,09,1, 11.9,1,1, -1.205, 10404.519, 298.659, 52411.299 21/02/07,04:03:52,01,09,1, 11.9,1,1, -1.205, 10404.455, 298.603, 52411.334 21/02/07,04:03:52,02,09,1, 11.9,1,1, -1.205, 10404.414, 298.570, 52411.336 21/02/07,04:03:52,03,09,1, 11.9,1,1, -1.205, 10404.371, 298.587, 52411.481 21/02/07,04:03:52,04,09,1, 11.9,1,1, -1.205, 10404.343, 298.497, 52411.310 21/02/07,04:03:52,05,09,1, 11.9,1,1, -1.205, 10404.307, 298.495, 52411.329 21/02/07,04:03:52,06,09,1, 11.9,1,1, -1.205, 10404.282, 298.485, 52411.411 21/02/07,04:03:52,07,09,1, 11.9,1,1, -1.205, 10404.252, 298.430, 52411.398 21/02/07,04:03:52,08,09,1, 11.9,1,1, -1.205, 10404.224, 298.399, 52411.423 21/02/07,04:03:52,09,09,1, 11.9,1,1, -1.205, 10404.205, 298.405, 52411.471 21/02/07,04:03:52,10,09,1, 11.9,1,1, -1.205, 10404.156, 298.339, 52411.474 21/02/07,04:03:52,11,09,1, 11.9,1,1, -1.205, 10404.121, 298.314, 52411.427 21/02/07,04:03:52,12,09,1, 11.9,1,1, -1.205, 10404.090, 298.335, 52411.543 21/02/07,04:03:52,13,09,1, 11.9,1,1, -1.205, 10404.064, 298.301, 52411.538 21/02/07,04:03:52,14,09,1, 11.9,1,1, -1.205, 10404.013, 298.223, 52411.588 21/02/07,04:03:52,15,09,1, 11.9,1,1, -1.205, 10403.997, 298.220, 52411.610 21/02/07,04:03:52,16,09,1, 11.9,1,1, -1.205, 10403.956, 298.201, 52411.615 21/02/07,04:03:52,17,09,1, 11.9,1,1, -1.205, 10403.907, 298.150, 52411.601 21/02/07,04:03:52,18,09,1, 11.9,1,1, -1.205, 10403.896, 298.139, 52411.646 21/02/07,04:03:52,19,09,1, 11.9,1,1, -1.205, 10403.862, 298.120, 52411.638 21/02/07,04:03:53,00,09,1, 11.8,1,1, -1.213, 10403.860, 298.120, 52411.638 21/02/07,04:03:53,01,09,1, 11.8,1,1, -1.213, 10403.784, 298.014, 52411.683 21/02/07,04:03:53,02,09,1, 11.8,1,1, -1.213, 10403.779, 298.000, 52411.699 21/02/07,04:03:53,03,09,1, 11.8,1,1, -1.213, 10403.719, 297.954, 52411.692 21/02/07,04:03:53,04,09,1, 11.8,1,1, -1.213, 10403.709, 297.906, 52411.687 21/02/07,04:03:53,05,09,1, 11.8,1,1, -1.213, 10403.694, 297.929, 52411.779 21/02/07,04:03:53,06,09,1, 11.8,1,1, -1.213, 10403.652, 297.896, 52411.739 21/02/07,04:03:53,07,09,1, 11.8,1,1, -1.213, 10403.615, 297.858, 52411.753 21/02/07,04:03:53,08,09,1, 11.8,1,1, -1.213, 10403.579, 297.834, 52411.775 21/02/07,04:03:53,09,09,1, 11.8,1,1, -1.213, 10403.535, 297.820, 52411.763 21/02/07,04:03:53,10,09,1, 11.8,1,1, -1.213, 10403.523, 297.776, 52411.757 21/02/07,04:03:53,11,09,1, 11.8,1,1, -1.213, 10403.510, 297.767, 52411.757 21/02/07,04:03:53,12,09,1, 11.8,1,1, -1.213, 10403.485, 297.742, 52411.790 21/02/07,04:03:53,13,09,1, 11.8,1,1, -1.213, 10403.440, 297.698, 52411.817 21/02/07,04:03:53,14,09,1, 11.8,1,1, -1.213, 10403.412, 297.688, 52411.852 21/02/07,04:03:53,15,09,1, 11.8,1,1, -1.213, 10403.389, 297.696, 52411.898 21/02/07,04:03:53,16,09,1, 11.8,1,1, -1.213, 10403.355, 297.648, 52411.881 21/02/07,04:03:53,17,09,1, 11.8,1,1, -1.213, 10403.324, 297.635, 52411.878 21/02/07,04:03:53,18,09,1, 11.8,1,1, -1.213, 10403.314, 297.626, 52411.910 21/02/07,04:03:53,19,09,1, 11.8,1,1, -1.213, 10403.270, 297.609, 52411.898 21/02/07,04:03:54,00,09,1, 11.9,1,1, -1.214, 10403.267, 297.609, 52411.898 21/02/07,04:03:54,01,09,1, 11.9,1,1, -1.214, 10403.240, 297.595, 52411.919 21/02/07,04:03:54,02,09,1, 11.9,1,1, -1.214, 10403.166, 297.588, 52411.946 21/02/07,04:03:54,03,09,1, 11.9,1,1, -1.214, 10403.160, 297.554, 52411.953 21/02/07,04:03:54,04,09,1, 11.9,1,1, -1.214, 10403.164, 297.553, 52411.996 21/02/07,04:03:54,05,09,1, 11.9,1,1, -1.214, 10403.126, 297.528, 52411.991 21/02/07,04:03:54,06,09,1, 11.9,1,1, -1.214, 10403.085, 297.523, 52412.001 21/02/07,04:03:54,07,09,1, 11.9,1,1, -1.214, 10403.075, 297.525, 52411.987 21/02/07,04:03:54,08,09,1, 11.9,1,1, -1.214, 10403.051, 297.531, 52412.008 21/02/07,04:03:54,09,09,1, 11.9,1,1, -1.214, 10403.011, 297.502, 52412.008 21/02/07,04:03:54,10,09,1, 11.9,1,1, -1.214, 10402.985, 297.527, 52412.009 21/02/07,04:03:54,11,09,1, 11.9,1,1, -1.214, 10402.963, 297.529, 52412.002 21/02/07,04:03:54,12,09,1, 11.9,1,1, -1.214, 10402.927, 297.507, 52411.992 21/02/07,04:03:54,13,09,1, 11.9,1,1, -1.214, 10402.929, 297.537, 52412.064 21/02/07,04:03:54,14,09,1, 11.9,1,1, -1.214, 10402.927, 297.552, 52412.128 21/02/07,04:03:54,15,09,1, 11.9,1,1, -1.214, 10402.882, 297.569, 52412.054 21/02/07,04:03:54,16,09,1, 11.9,1,1, -1.214, 10402.880, 297.578, 52412.091 21/02/07,04:03:54,17,09,1, 11.9,1,1, -1.214, 10402.860, 297.602, 52412.111 21/02/07,04:03:54,18,09,1, 11.9,1,1, -1.214, 10402.802, 297.578, 52412.121 21/02/07,04:03:54,19,09,1, 11.9,1,1, -1.214, 10402.756, 297.581, 52412.078 21/02/07,04:03:55,00,09,1, 11.9,1,1, -1.210, 10402.750, 297.581, 52412.078 21/02/07,04:03:55,01,09,1, 11.9,1,1, -1.210, 10402.753, 297.632, 52412.163 21/02/07,04:03:55,02,09,1, 11.9,1,1, -1.210, 10402.739, 297.607, 52412.109 21/02/07,04:03:55,03,09,1, 11.9,1,1, -1.210, 10402.688, 297.642, 52412.171 21/02/07,04:03:55,04,09,1, 11.9,1,1, -1.210, 10402.668, 297.694, 52412.172 21/02/07,04:03:55,05,09,1, 11.9,1,1, -1.210, 10402.625, 297.661, 52412.233 21/02/07,04:03:55,06,09,1, 11.9,1,1, -1.210, 10402.630, 297.715, 52412.234 21/02/07,04:03:55,07,09,1, 11.9,1,1, -1.210, 10402.607, 297.736, 52412.224 21/02/07,04:03:55,08,09,1, 11.9,1,1, -1.210, 10402.563, 297.727, 52412.214 21/02/07,04:03:55,09,09,1, 11.9,1,1, -1.210, 10402.537, 297.749, 52412.244 21/02/07,04:03:55,10,09,1, 11.9,1,1, -1.210, 10402.525, 297.824, 52412.284 21/02/07,04:03:55,11,09,1, 11.9,1,1, -1.210, 10402.476, 297.783, 52412.290 21/02/07,04:03:55,12,09,1, 11.9,1,1, -1.210, 10402.468, 297.835, 52412.338 21/02/07,04:03:55,13,09,1, 11.9,1,1, -1.210, 10402.455, 297.890, 52412.397 21/02/07,04:03:55,14,09,1, 11.9,1,1, -1.210, 10402.433, 297.886, 52412.389 21/02/07,04:03:55,15,09,1, 11.9,1,1, -1.210, 10402.394, 297.933, 52412.413 21/02/07,04:03:55,16,09,1, 11.9,1,1, -1.210, 10402.385, 297.977, 52412.448 21/02/07,04:03:55,17,09,1, 11.9,1,1, -1.210, 10402.339, 298.007, 52412.453 21/02/07,04:03:55,18,09,1, 11.9,1,1, -1.210, 10402.345, 298.047, 52412.489 21/02/07,04:03:55,19,09,1, 11.9,1,1, -1.210, 10402.307, 298.074, 52412.292 21/02/07,04:03:56,00,10,1, 11.8,1,1, -1.212, 10402.299, 298.074, 52412.292 21/02/07,04:03:56,01,10,1, 11.8,1,1, -1.212, 10402.257, 298.160, 52412.565 21/02/07,04:03:56,02,10,1, 11.8,1,1, -1.212, 10402.199, 298.197, 52412.620 21/02/07,04:03:56,03,10,1, 11.8,1,1, -1.212, 10402.195, 298.249, 52412.616 21/02/07,04:03:56,04,10,1, 11.8,1,1, -1.212, 10402.161, 298.290, 52412.664 21/02/07,04:03:56,05,10,1, 11.8,1,1, -1.212, 10402.128, 298.325, 52412.671 21/02/07,04:03:56,06,10,1, 11.8,1,1, -1.212, 10402.099, 298.400, 52412.706 21/02/07,04:03:56,07,10,1, 11.8,1,1, -1.212, 10402.033, 298.406, 52412.663 21/02/07,04:03:56,08,10,1, 11.8,1,1, -1.212, 10402.056, 298.466, 52412.662 21/02/07,04:03:56,09,10,1, 11.8,1,1, -1.212, 10401.979, 298.527, 52412.895 21/02/07,04:03:56,10,10,1, 11.8,1,1, -1.212, 10401.935, 298.576, 52412.876 21/02/07,04:03:56,11,10,1, 11.8,1,1, -1.212, 10401.907, 298.631, 52412.892 21/02/07,04:03:56,12,10,1, 11.8,1,1, -1.212, 10401.887, 298.670, 52412.903 21/02/07,04:03:56,13,10,1, 11.8,1,1, -1.212, 10401.858, 298.680, 52412.923 21/02/07,04:03:56,14,10,1, 11.8,1,1, -1.212, 10401.828, 298.734, 52412.962 21/02/07,04:03:56,15,10,1, 11.8,1,1, -1.212, 10401.817, 298.784, 52412.981 21/02/07,04:03:56,16,10,1, 11.8,1,1, -1.212, 10401.759, 298.816, 52413.055 21/02/07,04:03:56,17,10,1, 11.8,1,1, -1.212, 10401.765, 298.867, 52412.995 21/02/07,04:03:56,18,10,1, 11.8,1,1, -1.212, 10401.717, 298.912, 52413.097 21/02/07,04:03:56,19,10,1, 11.8,1,1, -1.212, 10401.694, 298.964, 52413.107 21/02/07,04:03:57,00,10,1, 11.9,1,1, -1.210, 10401.690, 298.964, 52413.107 21/02/07,04:03:57,01,10,1, 11.9,1,1, -1.210, 10401.636, 299.021, 52413.222 21/02/07,04:03:57,02,10,1, 11.9,1,1, -1.210, 10401.621, 299.090, 52413.239 21/02/07,04:03:57,03,10,1, 11.9,1,1, -1.210, 10401.578, 299.072, 52413.254 21/02/07,04:03:57,04,10,1, 11.9,1,1, -1.210, 10401.551, 299.176, 52413.274 21/02/07,04:03:57,05,10,1, 11.9,1,1, -1.210, 10401.506, 299.166, 52413.330 21/02/07,04:03:57,06,10,1, 11.9,1,1, -1.210, 10401.472, 299.207, 52413.336 21/02/07,04:03:57,07,10,1, 11.9,1,1, -1.210, 10401.463, 299.240, 52413.359 21/02/07,04:03:57,08,10,1, 11.9,1,1, -1.210, 10401.409, 299.311, 52413.400 21/02/07,04:03:57,09,10,1, 11.9,1,1, -1.210, 10401.369, 299.333, 52413.513 21/02/07,04:03:57,10,10,1, 11.9,1,1, -1.210, 10401.387, 299.356, 52413.670 21/02/07,04:03:57,11,10,1, 11.9,1,1, -1.210, 10401.316, 299.394, 52413.516 21/02/07,04:03:57,12,10,1, 11.9,1,1, -1.210, 10401.303, 299.431, 52413.542 21/02/07,04:03:57,13,10,1, 11.9,1,1, -1.210, 10401.253, 299.416, 52413.575 21/02/07,04:03:57,14,10,1, 11.9,1,1, -1.210, 10401.229, 299.484, 52413.660 21/02/07,04:03:57,15,10,1, 11.9,1,1, -1.210, 10401.201, 299.524, 52413.641 21/02/07,04:03:57,16,10,1, 11.9,1,1, -1.210, 10401.171, 299.545, 52413.675 21/02/07,04:03:57,17,10,1, 11.9,1,1, -1.210, 10401.156, 299.599, 52413.748 21/02/07,04:03:57,18,10,1, 11.9,1,1, -1.210, 10401.111, 299.613, 52413.648 21/02/07,04:03:57,19,10,1, 11.9,1,1, -1.210, 10401.068, 299.611, 52413.837 21/02/07,04:03:58,00,11,1, 11.8,1,1, -1.209, 10401.064, 299.611, 52413.837 21/02/07,04:03:58,01,11,1, 11.8,1,1, -1.209, 10401.009, 299.696, 52413.903 21/02/07,04:03:58,02,11,1, 11.8,1,1, -1.209, 10400.974, 299.699, 52413.914 21/02/07,04:03:58,03,11,1, 11.8,1,1, -1.209, 10400.954, 299.748, 52413.941 21/02/07,04:03:58,04,11,1, 11.8,1,1, -1.209, 10400.916, 299.804, 52414.008 21/02/07,04:03:58,05,11,1, 11.8,1,1, -1.209, 10400.889, 299.816, 52414.017 21/02/07,04:03:58,06,11,1, 11.8,1,1, -1.209, 10400.852, 299.848, 52414.050 21/02/07,04:03:58,07,11,1, 11.8,1,1, -1.209, 10400.834, 299.890, 52414.113 21/02/07,04:03:58,08,11,1, 11.8,1,1, -1.209, 10400.788, 299.907, 52414.127 21/02/07,04:03:58,09,11,1, 11.8,1,1, -1.209, 10400.781, 299.926, 52414.181 21/02/07,04:03:58,10,11,1, 11.8,1,1, -1.209, 10400.754, 299.945, 52414.184 21/02/07,04:03:58,11,11,1, 11.8,1,1, -1.209, 10400.723, 299.977, 52414.170 21/02/07,04:03:58,12,11,1, 11.8,1,1, -1.209, 10400.676, 299.992, 52414.230 21/02/07,04:03:58,13,11,1, 11.8,1,1, -1.209, 10400.645, 300.016, 52414.272 21/02/07,04:03:58,14,11,1, 11.8,1,1, -1.209, 10400.606, 299.993, 52414.348 21/02/07,04:03:58,15,11,1, 11.8,1,1, -1.209, 10400.576, 300.013, 52414.353 21/02/07,04:03:58,16,11,1, 11.8,1,1, -1.209, 10400.555, 300.038, 52414.411 21/02/07,04:03:58,17,11,1, 11.8,1,1, -1.209, 10400.483, 300.039, 52414.476 21/02/07,04:03:58,18,11,1, 11.8,1,1, -1.209, 10400.455, 300.027, 52414.447 21/02/07,04:03:58,19,11,1, 11.8,1,1, -1.209, 10400.391, 300.053, 52414.518 21/02/07,04:03:59,00,10,1, 11.9,1,1, -1.209, 10400.388, 300.053, 52414.518 21/02/07,04:03:59,01,10,1, 11.9,1,1, -1.209, 10400.313, 300.055, 52414.527 21/02/07,04:03:59,02,10,1, 11.9,1,1, -1.209, 10400.279, 300.069, 52414.573 21/02/07,04:03:59,03,10,1, 11.9,1,1, -1.209, 10400.269, 300.057, 52414.559 21/02/07,04:03:59,04,10,1, 11.9,1,1, -1.209, 10400.203, 300.046, 52414.605 21/02/07,04:03:59,05,10,1, 11.9,1,1, -1.209, 10400.152, 300.038, 52414.648 21/02/07,04:03:59,06,10,1, 11.9,1,1, -1.209, 10400.122, 300.052, 52414.686 21/02/07,04:03:59,07,10,1, 11.9,1,1, -1.209, 10400.065, 300.022, 52414.730 21/02/07,04:03:59,08,10,1, 11.9,1,1, -1.209, 10400.027, 300.033, 52414.732 21/02/07,04:03:59,09,10,1, 11.9,1,1, -1.209, 10399.997, 300.010, 52414.776 21/02/07,04:03:59,10,10,1, 11.9,1,1, -1.209, 10399.941, 299.972, 52414.781 21/02/07,04:03:59,11,10,1, 11.9,1,1, -1.209, 10399.879, 299.944, 52414.776 21/02/07,04:03:59,12,10,1, 11.9,1,1, -1.209, 10399.857, 299.979, 52414.891 21/02/07,04:03:59,13,10,1, 11.9,1,1, -1.209, 10399.819, 299.961, 52414.884 21/02/07,04:03:59,14,10,1, 11.9,1,1, -1.209, 10399.758, 299.891, 52414.883 21/02/07,04:03:59,15,10,1, 11.9,1,1, -1.209, 10399.725, 299.913, 52414.904 21/02/07,04:03:59,16,10,1, 11.9,1,1, -1.209, 10399.674, 299.918, 52414.978 21/02/07,04:03:59,17,10,1, 11.9,1,1, -1.209, 10399.617, 299.856, 52414.940 21/02/07,04:03:59,18,10,1, 11.9,1,1, -1.209, 10399.595, 299.873, 52415.012 21/02/07,04:03:59,19,10,1, 11.9,1,1, -1.209, 10399.552, 299.876, 52415.075 21/02/07,04:04:00,00,10,1, 11.9,1,1, -1.214, 10399.545, 299.876, 52415.075 21/02/07,04:04:00,01,10,1, 11.9,1,1, -1.214, 10399.442, 299.794, 52415.096 21/02/07,04:04:00,02,10,1, 11.9,1,1, -1.214, 10399.397, 299.779, 52415.093 21/02/07,04:04:00,03,10,1, 11.9,1,1, -1.214, 10399.333, 299.724, 52415.095 21/02/07,04:04:00,04,10,1, 11.9,1,1, -1.214, 10399.318, 299.698, 52415.138 21/02/07,04:04:00,05,10,1, 11.9,1,1, -1.214, 10399.239, 299.697, 52415.161 21/02/07,04:04:00,06,10,1, 11.9,1,1, -1.214, 10399.226, 299.667, 52415.177 21/02/07,04:04:00,07,10,1, 11.9,1,1, -1.214, 10399.160, 299.614, 52415.172 21/02/07,04:04:00,08,10,1, 11.9,1,1, -1.214, 10399.119, 299.611, 52415.220 21/02/07,04:04:00,09,10,1, 11.9,1,1, -1.214, 10399.077, 299.540, 52415.250 21/02/07,04:04:00,10,10,1, 11.9,1,1, -1.214, 10399.039, 299.493, 52415.235 21/02/07,04:04:00,11,10,1, 11.9,1,1, -1.214, 10398.997, 299.503, 52415.247 21/02/07,04:04:00,12,10,1, 11.9,1,1, -1.214, 10398.963, 299.470, 52415.268 21/02/07,04:04:00,13,10,1, 11.9,1,1, -1.214, 10398.892, 299.403, 52415.301 21/02/07,04:04:00,14,10,1, 11.9,1,1, -1.214, 10398.862, 299.388, 52415.383 21/02/07,04:04:00,15,10,1, 11.9,1,1, -1.214, 10398.811, 299.334, 52415.359 21/02/07,04:04:00,16,10,1, 11.9,1,1, -1.214, 10398.792, 299.308, 52415.370 21/02/07,04:04:00,17,10,1, 11.9,1,1, -1.214, 10398.749, 299.270, 52415.398 21/02/07,04:04:00,18,10,1, 11.9,1,1, -1.214, 10398.682, 299.231, 52415.426 21/02/07,04:04:00,19,10,1, 11.9,1,1, -1.214, 10398.645, 299.164, 52415.438 21/02/07,04:04:01,00,10,1, 11.9,1,1, -1.210, 10398.644, 299.164, 52415.438 21/02/07,04:04:01,01,10,1, 11.9,1,1, -1.210, 10398.569, 299.131, 52415.496 21/02/07,04:04:01,02,10,1, 11.9,1,1, -1.210, 10398.501, 299.042, 52415.455 21/02/07,04:04:01,03,10,1, 11.9,1,1, -1.210, 10398.477, 299.001, 52415.485 21/02/07,04:04:01,04,10,1, 11.9,1,1, -1.210, 10398.429, 298.978, 52415.509 21/02/07,04:04:01,05,10,1, 11.9,1,1, -1.210, 10398.382, 298.917, 52415.518 21/02/07,04:04:01,06,10,1, 11.9,1,1, -1.210, 10398.350, 298.878, 52415.521 21/02/07,04:04:01,07,10,1, 11.9,1,1, -1.210, 10398.325, 298.855, 52415.551 21/02/07,04:04:01,08,10,1, 11.9,1,1, -1.210, 10398.270, 298.784, 52415.560 21/02/07,04:04:01,09,10,1, 11.9,1,1, -1.210, 10398.220, 298.701, 52415.558 21/02/07,04:04:01,10,10,1, 11.9,1,1, -1.210, 10398.211, 298.725, 52415.581 21/02/07,04:04:01,11,10,1, 11.9,1,1, -1.210, 10398.146, 298.621, 52415.574 21/02/07,04:04:01,12,10,1, 11.9,1,1, -1.210, 10398.108, 298.568, 52415.604 21/02/07,04:04:01,13,10,1, 11.9,1,1, -1.210, 10398.087, 298.528, 52415.640 21/02/07,04:04:01,14,10,1, 11.9,1,1, -1.210, 10398.048, 298.511, 52415.614 21/02/07,04:04:01,15,10,1, 11.9,1,1, -1.210, 10397.998, 298.446, 52415.592 21/02/07,04:04:01,16,10,1, 11.9,1,1, -1.210, 10397.973, 298.404, 52415.653 21/02/07,04:04:01,17,10,1, 11.9,1,1, -1.210, 10397.923, 298.361, 52415.612 21/02/07,04:04:01,18,10,1, 11.9,1,1, -1.210, 10397.896, 298.306, 52415.630 21/02/07,04:04:01,19,10,1, 11.9,1,1, -1.210, 10397.883, 298.259, 52415.635 21/02/07,04:04:02,00,10,1, 11.9,1,1, -1.214, 10397.877, 298.259, 52415.635 21/02/07,04:04:02,01,10,1, 11.9,1,1, -1.214, 10397.775, 298.115, 52415.648 21/02/07,04:04:02,02,10,1, 11.9,1,1, -1.214, 10397.766, 298.113, 52415.711 21/02/07,04:04:02,03,10,1, 11.9,1,1, -1.214, 10397.763, 298.058, 52415.691 21/02/07,04:04:02,04,10,1, 11.9,1,1, -1.214, 10397.707, 297.975, 52415.712 21/02/07,04:04:02,05,10,1, 11.9,1,1, -1.214, 10397.700, 297.921, 52415.686 21/02/07,04:04:02,06,10,1, 11.9,1,1, -1.214, 10397.642, 297.900, 52415.738 21/02/07,04:04:02,07,10,1, 11.9,1,1, -1.214, 10397.626, 297.835, 52415.726 21/02/07,04:04:02,08,10,1, 11.9,1,1, -1.214, 10397.599, 297.797, 52415.742 21/02/07,04:04:02,09,10,1, 11.9,1,1, -1.214, 10397.568, 297.733, 52415.777 21/02/07,04:04:02,10,10,1, 11.9,1,1, -1.214, 10397.517, 297.687, 52415.762 21/02/07,04:04:02,11,10,1, 11.9,1,1, -1.214, 10397.510, 297.620, 52415.780 21/02/07,04:04:02,12,10,1, 11.9,1,1, -1.214, 10397.469, 297.601, 52415.817 21/02/07,04:04:02,13,10,1, 11.9,1,1, -1.214, 10397.454, 297.558, 52415.769 21/02/07,04:04:02,14,10,1, 11.9,1,1, -1.214, 10397.433, 297.478, 52415.816 21/02/07,04:04:02,15,10,1, 11.9,1,1, -1.214, 10397.386, 297.434, 52415.782 21/02/07,04:04:02,16,10,1, 11.9,1,1, -1.214, 10397.420, 297.383, 52415.763 21/02/07,04:04:02,17,10,1, 11.9,1,1, -1.214, 10397.328, 297.315, 52415.849 21/02/07,04:04:02,18,10,1, 11.9,1,1, -1.214, 10397.291, 297.284, 52415.867 21/02/07,04:04:02,19,10,1, 11.9,1,1, -1.214, 10397.299, 297.260, 52415.818 21/02/07,04:04:03,00,09,1, 11.8,1,1, -1.211, 10397.292, 297.260, 52415.818 21/02/07,04:04:03,01,09,1, 11.8,1,1, -1.211, 10397.266, 297.146, 52415.865 21/02/07,04:04:03,02,09,1, 11.8,1,1, -1.211, 10397.223, 297.073, 52415.826 21/02/07,04:04:03,03,09,1, 11.8,1,1, -1.211, 10397.180, 296.976, 52415.634 21/02/07,04:04:03,04,09,1, 11.8,1,1, -1.211, 10397.097, 297.004, 52416.062 21/02/07,04:04:03,05,09,1, 11.8,1,1, -1.211, 10397.184, 296.909, 52415.906 21/02/07,04:04:03,06,09,1, 11.8,1,1, -1.211, 10397.151, 296.871, 52415.883 21/02/07,04:04:03,07,09,1, 11.8,1,1, -1.211, 10397.109, 296.810, 52415.905 21/02/07,04:04:03,08,09,1, 11.8,1,1, -1.211, 10397.081, 296.793, 52415.975 21/02/07,04:04:03,09,09,1, 11.8,1,1, -1.211, 10397.080, 296.724, 52415.936 21/02/07,04:04:03,10,09,1, 11.8,1,1, -1.211, 10397.075, 296.662, 52416.011 21/02/07,04:04:03,11,09,1, 11.8,1,1, -1.211, 10397.050, 296.658, 52415.915 21/02/07,04:04:03,12,09,1, 11.8,1,1, -1.211, 10397.032, 296.602, 52415.963 21/02/07,04:04:03,13,09,1, 11.8,1,1, -1.211, 10397.009, 296.562, 52416.017 21/02/07,04:04:03,14,09,1, 11.8,1,1, -1.211, 10397.018, 296.521, 52415.981 21/02/07,04:04:03,15,09,1, 11.8,1,1, -1.211, 10397.003, 296.507, 52415.959 21/02/07,04:04:03,16,09,1, 11.8,1,1, -1.211, 10396.991, 296.441, 52415.974 21/02/07,04:04:03,17,09,1, 11.8,1,1, -1.211, 10396.956, 296.392, 52415.992 21/02/07,04:04:03,18,09,1, 11.8,1,1, -1.211, 10396.936, 296.371, 52416.006 21/02/07,04:04:03,19,09,1, 11.8,1,1, -1.211, 10396.917, 296.319, 52415.976 21/02/07,04:04:04,00,09,1, 11.9,1,1, -1.210, 10396.917, 296.319, 52415.976 21/02/07,04:04:04,01,09,1, 11.9,1,1, -1.210, 10396.910, 296.281, 52416.067 21/02/07,04:04:04,02,09,1, 11.9,1,1, -1.210, 10396.872, 296.232, 52416.041 21/02/07,04:04:04,03,09,1, 11.9,1,1, -1.210, 10396.835, 296.205, 52416.062 21/02/07,04:04:04,04,09,1, 11.9,1,1, -1.210, 10396.859, 296.168, 52416.062 21/02/07,04:04:04,05,09,1, 11.9,1,1, -1.210, 10396.828, 296.143, 52416.106 21/02/07,04:04:04,06,09,1, 11.9,1,1, -1.210, 10396.809, 296.094, 52416.095 21/02/07,04:04:04,07,09,1, 11.9,1,1, -1.210, 10396.825, 296.100, 52416.139 21/02/07,04:04:04,08,09,1, 11.9,1,1, -1.210, 10396.761, 296.065, 52416.105 21/02/07,04:04:04,09,09,1, 11.9,1,1, -1.210, 10396.764, 296.042, 52416.112 21/02/07,04:04:04,10,09,1, 11.9,1,1, -1.210, 10396.761, 296.032, 52416.146 21/02/07,04:04:04,11,09,1, 11.9,1,1, -1.210, 10396.734, 295.999, 52416.135 21/02/07,04:04:04,12,09,1, 11.9,1,1, -1.210, 10396.706, 295.965, 52416.134 21/02/07,04:04:04,13,09,1, 11.9,1,1, -1.210, 10396.732, 295.982, 52416.182 21/02/07,04:04:04,14,09,1, 11.9,1,1, -1.210, 10396.713, 295.956, 52416.139 21/02/07,04:04:04,15,09,1, 11.9,1,1, -1.210, 10396.719, 295.934, 52416.412 21/02/07,04:04:04,16,09,1, 11.9,1,1, -1.210, 10396.696, 295.921, 52416.103 21/02/07,04:04:04,17,09,1, 11.9,1,1, -1.210, 10396.662, 295.905, 52416.188 21/02/07,04:04:04,18,09,1, 11.9,1,1, -1.210, 10396.643, 295.853, 52416.161 21/02/07,04:04:04,19,09,1, 11.9,1,1, -1.210, 10396.647, 295.870, 52416.234 21/02/07,04:04:05,00,10,1, 11.9,1,1, -1.214, 10396.641, 295.870, 52416.234 21/02/07,04:04:05,01,10,1, 11.9,1,1, -1.214, 10396.602, 295.807, 52416.233 21/02/07,04:04:05,02,10,1, 11.9,1,1, -1.214, 10396.588, 295.795, 52416.245 21/02/07,04:04:05,03,10,1, 11.9,1,1, -1.214, 10396.602, 295.803, 52415.996 21/02/07,04:04:05,04,10,1, 11.9,1,1, -1.214, 10396.537, 295.801, 52416.287 21/02/07,04:04:05,05,10,1, 11.9,1,1, -1.214, 10396.514, 295.766, 52416.363 21/02/07,04:04:05,06,10,1, 11.9,1,1, -1.214, 10396.510, 295.802, 52416.378 21/02/07,04:04:05,07,10,1, 11.9,1,1, -1.214, 10396.490, 295.751, 52416.359 21/02/07,04:04:05,08,10,1, 11.9,1,1, -1.214, 10396.463, 295.734, 52416.324 21/02/07,04:04:05,09,10,1, 11.9,1,1, -1.214, 10396.467, 295.752, 52416.372 21/02/07,04:04:05,10,10,1, 11.9,1,1, -1.214, 10396.454, 295.704, 52416.344 21/02/07,04:04:05,11,10,1, 11.9,1,1, -1.214, 10396.415, 295.699, 52416.345 21/02/07,04:04:05,12,10,1, 11.9,1,1, -1.214, 10396.402, 295.712, 52416.392 21/02/07,04:04:05,13,10,1, 11.9,1,1, -1.214, 10396.371, 295.720, 52416.432 21/02/07,04:04:05,14,10,1, 11.9,1,1, -1.214, 10396.376, 295.671, 52416.403 21/02/07,04:04:05,15,10,1, 11.9,1,1, -1.214, 10396.349, 295.675, 52416.438 21/02/07,04:04:05,16,10,1, 11.9,1,1, -1.214, 10396.324, 295.685, 52416.458 21/02/07,04:04:05,17,10,1, 11.9,1,1, -1.214, 10396.285, 295.651, 52416.446 21/02/07,04:04:05,18,10,1, 11.9,1,1, -1.214, 10396.266, 295.668, 52416.503 21/02/07,04:04:05,19,10,1, 11.9,1,1, -1.214, 10396.258, 295.655, 52416.503 21/02/07,04:04:06,00,10,1, 11.8,1,1, -1.213, 10396.258, 295.655, 52416.503 21/02/07,04:04:06,01,10,1, 11.8,1,1, -1.213, 10396.211, 295.605, 52416.519 21/02/07,04:04:06,02,10,1, 11.8,1,1, -1.213, 10396.145, 295.603, 52416.502 21/02/07,04:04:06,03,10,1, 11.8,1,1, -1.213, 10396.140, 295.588, 52416.498 21/02/07,04:04:06,04,10,1, 11.8,1,1, -1.213, 10396.082, 295.586, 52416.506 21/02/07,04:04:06,05,10,1, 11.8,1,1, -1.213, 10396.056, 295.583, 52416.523 21/02/07,04:04:06,06,10,1, 11.8,1,1, -1.213, 10396.027, 295.551, 52416.531 21/02/07,04:04:06,07,10,1, 11.8,1,1, -1.213, 10396.003, 295.538, 52416.588 21/02/07,04:04:06,08,10,1, 11.8,1,1, -1.213, 10395.994, 295.520, 52416.565 21/02/07,04:04:06,09,10,1, 11.8,1,1, -1.213, 10395.964, 295.488, 52416.541 21/02/07,04:04:06,10,10,1, 11.8,1,1, -1.213, 10395.931, 295.450, 52416.533 21/02/07,04:04:06,11,10,1, 11.8,1,1, -1.213, 10395.876, 295.459, 52416.558 21/02/07,04:04:06,12,10,1, 11.8,1,1, -1.213, 10395.854, 295.450, 52416.601 21/02/07,04:04:06,13,10,1, 11.8,1,1, -1.213, 10395.816, 295.405, 52416.600 21/02/07,04:04:06,14,10,1, 11.8,1,1, -1.213, 10395.810, 295.396, 52416.687 21/02/07,04:04:06,15,10,1, 11.8,1,1, -1.213, 10395.746, 295.366, 52416.667 21/02/07,04:04:06,16,10,1, 11.8,1,1, -1.213, 10395.711, 295.343, 52416.645 21/02/07,04:04:06,17,10,1, 11.8,1,1, -1.213, 10395.676, 295.287, 52416.684 21/02/07,04:04:06,18,10,1, 11.8,1,1, -1.213, 10395.621, 295.281, 52416.678 21/02/07,04:04:06,19,10,1, 11.8,1,1, -1.213, 10395.571, 295.218, 52416.647 21/02/07,04:04:07,00,10,1, 11.9,1,1, -1.210, 10395.565, 295.218, 52416.647 21/02/07,04:04:07,01,10,1, 11.9,1,1, -1.210, 10395.500, 295.185, 52416.698 21/02/07,04:04:07,02,10,1, 11.9,1,1, -1.210, 10395.416, 295.113, 52416.660 21/02/07,04:04:07,03,10,1, 11.9,1,1, -1.210, 10395.386, 295.073, 52416.724 21/02/07,04:04:07,04,10,1, 11.9,1,1, -1.210, 10395.356, 295.050, 52416.737 21/02/07,04:04:07,05,10,1, 11.9,1,1, -1.210, 10395.288, 294.989, 52416.736 21/02/07,04:04:07,06,10,1, 11.9,1,1, -1.210, 10395.241, 294.950, 52416.759 21/02/07,04:04:07,07,10,1, 11.9,1,1, -1.210, 10395.181, 294.953, 52416.787 21/02/07,04:04:07,08,10,1, 11.9,1,1, -1.210, 10395.106, 294.869, 52416.780 21/02/07,04:04:07,09,10,1, 11.9,1,1, -1.210, 10395.049, 294.798, 52416.783 21/02/07,04:04:07,10,10,1, 11.9,1,1, -1.210, 10395.013, 294.794, 52416.820 21/02/07,04:04:07,11,10,1, 11.9,1,1, -1.210, 10394.962, 294.724, 52416.819 21/02/07,04:04:07,12,10,1, 11.9,1,1, -1.210, 10394.860, 294.633, 52416.811 21/02/07,04:04:07,13,10,1, 11.9,1,1, -1.210, 10394.819, 294.630, 52416.879 21/02/07,04:04:07,14,10,1, 11.9,1,1, -1.210, 10394.764, 294.579, 52416.864 21/02/07,04:04:07,15,10,1, 11.9,1,1, -1.210, 10394.684, 294.499, 52416.852 21/02/07,04:04:07,16,10,1, 11.9,1,1, -1.210, 10394.610, 294.439, 52416.884 21/02/07,04:04:07,17,10,1, 11.9,1,1, -1.210, 10394.544, 294.398, 52416.851 21/02/07,04:04:07,18,10,1, 11.9,1,1, -1.210, 10394.468, 294.321, 52416.861 21/02/07,04:04:07,19,10,1, 11.9,1,1, -1.210, 10394.420, 294.274, 52416.917 21/02/07,04:04:08,00,10,1, 11.9,1,1, -1.210, 10394.413, 294.274, 52416.917 21/02/07,04:04:08,01,10,1, 11.9,1,1, -1.210, 10394.265, 294.121, 52416.895 21/02/07,04:04:08,02,10,1, 11.9,1,1, -1.210, 10394.188, 294.082, 52416.932 21/02/07,04:04:08,03,10,1, 11.9,1,1, -1.210, 10394.129, 294.015, 52416.962 21/02/07,04:04:08,04,10,1, 11.9,1,1, -1.210, 10394.040, 293.954, 52416.956 21/02/07,04:04:08,05,10,1, 11.9,1,1, -1.210, 10393.991, 293.873, 52416.943 21/02/07,04:04:08,06,10,1, 11.9,1,1, -1.210, 10393.887, 293.819, 52416.997 21/02/07,04:04:08,07,10,1, 11.9,1,1, -1.210, 10393.813, 293.750, 52416.971 21/02/07,04:04:08,08,10,1, 11.9,1,1, -1.210, 10393.721, 293.673, 52417.011 21/02/07,04:04:08,09,10,1, 11.9,1,1, -1.210, 10393.648, 293.627, 52417.044 21/02/07,04:04:08,10,10,1, 11.9,1,1, -1.210, 10393.563, 293.533, 52417.036 21/02/07,04:04:08,11,10,1, 11.9,1,1, -1.210, 10393.512, 293.445, 52417.025 21/02/07,04:04:08,12,10,1, 11.9,1,1, -1.210, 10393.445, 293.397, 52417.075 21/02/07,04:04:08,13,10,1, 11.9,1,1, -1.210, 10393.335, 293.337, 52416.991 21/02/07,04:04:08,14,10,1, 11.9,1,1, -1.210, 10393.265, 293.247, 52417.106 21/02/07,04:04:08,15,10,1, 11.9,1,1, -1.210, 10393.208, 293.176, 52417.146 21/02/07,04:04:08,16,10,1, 11.9,1,1, -1.210, 10393.117, 293.143, 52417.169 21/02/07,04:04:08,17,10,1, 11.9,1,1, -1.210, 10393.029, 293.036, 52417.150 21/02/07,04:04:08,18,10,1, 11.9,1,1, -1.210, 10392.952, 292.973, 52417.177 21/02/07,04:04:08,19,10,1, 11.9,1,1, -1.210, 10392.895, 292.893, 52417.204 21/02/07,04:04:09,00,10,1, 11.8,1,1, -1.209, 10392.895, 292.893, 52417.204 21/02/07,04:04:09,01,10,1, 11.8,1,1, -1.209, 10392.751, 292.752, 52417.191 21/02/07,04:04:09,02,10,1, 11.8,1,1, -1.209, 10392.663, 292.687, 52417.252 21/02/07,04:04:09,03,10,1, 11.8,1,1, -1.209, 10392.594, 292.583, 52417.258 21/02/07,04:04:09,04,10,1, 11.8,1,1, -1.209, 10392.525, 292.503, 52417.242 21/02/07,04:04:09,05,10,1, 11.8,1,1, -1.209, 10392.456, 292.452, 52417.283 21/02/07,04:04:09,06,10,1, 11.8,1,1, -1.209, 10392.374, 292.367, 52417.314 21/02/07,04:04:09,07,10,1, 11.8,1,1, -1.209, 10392.291, 292.301, 52417.276 21/02/07,04:04:09,08,10,1, 11.8,1,1, -1.209, 10392.217, 292.241, 52417.372 21/02/07,04:04:09,09,10,1, 11.8,1,1, -1.209, 10392.143, 292.163, 52417.343 21/02/07,04:04:09,10,10,1, 11.8,1,1, -1.209, 10392.093, 292.051, 52417.344 21/02/07,04:04:09,11,10,1, 11.8,1,1, -1.209, 10392.009, 292.014, 52417.375 21/02/07,04:04:09,12,10,1, 11.8,1,1, -1.209, 10391.928, 291.928, 52417.404 21/02/07,04:04:09,13,10,1, 11.8,1,1, -1.209, 10391.862, 291.840, 52417.430 21/02/07,04:04:09,14,10,1, 11.8,1,1, -1.209, 10391.805, 291.775, 52417.447 21/02/07,04:04:09,15,10,1, 11.8,1,1, -1.209, 10391.734, 291.690, 52417.459 21/02/07,04:04:09,16,10,1, 11.8,1,1, -1.209, 10391.630, 291.574, 52417.451 21/02/07,04:04:09,17,10,1, 11.8,1,1, -1.209, 10391.550, 291.536, 52417.502 21/02/07,04:04:09,18,10,1, 11.8,1,1, -1.209, 10391.500, 291.470, 52417.524 21/02/07,04:04:09,19,10,1, 11.8,1,1, -1.209, 10391.440, 291.366, 52417.538 21/02/07,04:04:10,00,10,1, 11.8,1,1, -1.209, 10391.434, 291.366, 52417.538 21/02/07,04:04:10,01,10,1, 11.8,1,1, -1.209, 10391.310, 291.274, 52417.600 21/02/07,04:04:10,02,10,1, 11.8,1,1, -1.209, 10391.232, 291.167, 52417.574 21/02/07,04:04:10,03,10,1, 11.8,1,1, -1.209, 10391.152, 291.115, 52417.620 21/02/07,04:04:10,04,10,1, 11.8,1,1, -1.209, 10391.102, 291.047, 52417.679 21/02/07,04:04:10,05,10,1, 11.8,1,1, -1.209, 10391.024, 290.979, 52417.656 21/02/07,04:04:10,06,10,1, 11.8,1,1, -1.209, 10390.928, 290.886, 52417.671 21/02/07,04:04:10,07,10,1, 11.8,1,1, -1.209, 10390.875, 290.862, 52417.756 21/02/07,04:04:10,08,10,1, 11.8,1,1, -1.209, 10390.783, 290.754, 52417.558 21/02/07,04:04:10,09,10,1, 11.8,1,1, -1.209, 10390.744, 290.716, 52417.829 21/02/07,04:04:10,10,10,1, 11.8,1,1, -1.209, 10390.733, 290.681, 52417.815 21/02/07,04:04:10,11,10,1, 11.8,1,1, -1.209, 10390.664, 290.606, 52417.887 21/02/07,04:04:10,12,10,1, 11.8,1,1, -1.209, 10390.565, 290.536, 52417.884 21/02/07,04:04:10,13,10,1, 11.8,1,1, -1.209, 10390.524, 290.495, 52417.893 21/02/07,04:04:10,14,10,1, 11.8,1,1, -1.209, 10390.455, 290.429, 52417.913 21/02/07,04:04:10,15,10,1, 11.8,1,1, -1.209, 10390.378, 290.355, 52417.941 21/02/07,04:04:10,16,10,1, 11.8,1,1, -1.209, 10390.350, 290.353, 52418.005 21/02/07,04:04:10,17,10,1, 11.8,1,1, -1.209, 10390.302, 290.294, 52418.027 21/02/07,04:04:10,18,10,1, 11.8,1,1, -1.209, 10390.205, 290.210, 52418.043 21/02/07,04:04:10,19,10,1, 11.8,1,1, -1.209, 10390.176, 290.189, 52418.068 21/02/07,04:04:11,00,10,1, 11.9,1,1, -1.208, 10390.174, 290.189, 52418.068 21/02/07,04:04:11,01,10,1, 11.9,1,1, -1.208, 10390.035, 290.043, 52418.089 21/02/07,04:04:11,02,10,1, 11.9,1,1, -1.208, 10389.973, 290.021, 52418.147 21/02/07,04:04:11,03,10,1, 11.9,1,1, -1.208, 10389.917, 290.005, 52418.174 21/02/07,04:04:11,04,10,1, 11.9,1,1, -1.208, 10389.825, 289.944, 52418.471 21/02/07,04:04:11,05,10,1, 11.9,1,1, -1.208, 10389.814, 289.900, 52418.222 21/02/07,04:04:11,06,10,1, 11.9,1,1, -1.208, 10389.768, 289.851, 52418.264 21/02/07,04:04:11,07,10,1, 11.9,1,1, -1.208, 10389.686, 289.789, 52418.258 21/02/07,04:04:11,08,10,1, 11.9,1,1, -1.208, 10389.647, 289.752, 52418.286 21/02/07,04:04:11,09,10,1, 11.9,1,1, -1.208, 10389.579, 289.734, 52418.319 21/02/07,04:04:11,10,10,1, 11.9,1,1, -1.208, 10389.521, 289.693, 52418.317 21/02/07,04:04:11,11,10,1, 11.9,1,1, -1.208, 10389.455, 289.610, 52418.333 21/02/07,04:04:11,12,10,1, 11.9,1,1, -1.208, 10389.403, 289.628, 52418.411 21/02/07,04:04:11,13,10,1, 11.9,1,1, -1.208, 10389.347, 289.561, 52418.405 21/02/07,04:04:11,14,10,1, 11.9,1,1, -1.208, 10389.276, 289.539, 52418.430 21/02/07,04:04:11,15,10,1, 11.9,1,1, -1.208, 10389.263, 289.511, 52418.502 21/02/07,04:04:11,16,10,1, 11.9,1,1, -1.208, 10389.202, 289.476, 52418.508 21/02/07,04:04:11,17,10,1, 11.9,1,1, -1.208, 10389.109, 289.418, 52418.528 21/02/07,04:04:11,18,10,1, 11.9,1,1, -1.208, 10389.090, 289.394, 52418.563 21/02/07,04:04:11,19,10,1, 11.9,1,1, -1.208, 10389.007, 289.377, 52418.572 21/02/07,04:04:12,00,10,1, 11.9,1,1, -1.210, 10389.006, 289.377, 52418.572 21/02/07,04:04:12,01,10,1, 11.9,1,1, -1.210, 10388.905, 289.267, 52418.649 21/02/07,04:04:12,02,10,1, 11.9,1,1, -1.210, 10388.851, 289.230, 52418.680 21/02/07,04:04:12,03,10,1, 11.9,1,1, -1.210, 10388.792, 289.197, 52418.661 21/02/07,04:04:12,04,10,1, 11.9,1,1, -1.210, 10388.756, 289.180, 52418.747 21/02/07,04:04:12,05,10,1, 11.9,1,1, -1.210, 10388.718, 289.156, 52418.802 21/02/07,04:04:12,06,10,1, 11.9,1,1, -1.210, 10388.624, 289.101, 52418.748 21/02/07,04:04:12,07,10,1, 11.9,1,1, -1.210, 10388.569, 289.086, 52418.767 21/02/07,04:04:12,08,10,1, 11.9,1,1, -1.210, 10388.522, 289.085, 52418.833 21/02/07,04:04:12,09,10,1, 11.9,1,1, -1.210, 10388.460, 289.029, 52418.818 21/02/07,04:04:12,10,10,1, 11.9,1,1, -1.210, 10388.402, 288.991, 52418.853 21/02/07,04:04:12,11,10,1, 11.9,1,1, -1.210, 10388.339, 288.969, 52418.881 21/02/07,04:04:12,12,10,1, 11.9,1,1, -1.210, 10388.279, 288.949, 52418.906 21/02/07,04:04:12,13,10,1, 11.9,1,1, -1.210, 10388.214, 288.888, 52418.940 21/02/07,04:04:12,14,10,1, 11.9,1,1, -1.210, 10388.196, 288.897, 52418.972 21/02/07,04:04:12,15,10,1, 11.9,1,1, -1.210, 10388.117, 288.868, 52418.976 21/02/07,04:04:12,16,10,1, 11.9,1,1, -1.210, 10388.051, 288.816, 52419.007 21/02/07,04:04:12,17,10,1, 11.9,1,1, -1.210, 10387.996, 288.819, 52419.044 21/02/07,04:04:12,18,10,1, 11.9,1,1, -1.210, 10387.943, 288.778, 52419.074 21/02/07,04:04:12,19,10,1, 11.9,1,1, -1.210, 10387.890, 288.745, 52419.032 21/02/07,04:04:13,00,10,1, 11.8,1,1, -1.209, 10387.888, 288.745, 52419.032 21/02/07,04:04:13,01,10,1, 11.8,1,1, -1.209, 10387.768, 288.715, 52419.103 21/02/07,04:04:13,02,10,1, 11.8,1,1, -1.209, 10387.719, 288.655, 52419.121 21/02/07,04:04:13,03,10,1, 11.8,1,1, -1.209, 10387.657, 288.658, 52419.166 21/02/07,04:04:13,04,10,1, 11.8,1,1, -1.209, 10387.598, 288.635, 52419.201 21/02/07,04:04:13,05,10,1, 11.8,1,1, -1.209, 10387.505, 288.590, 52419.200 21/02/07,04:04:13,06,10,1, 11.8,1,1, -1.209, 10387.475, 288.572, 52419.207 21/02/07,04:04:13,07,10,1, 11.8,1,1, -1.209, 10387.409, 288.579, 52419.245 21/02/07,04:04:13,08,10,1, 11.8,1,1, -1.209, 10387.350, 288.542, 52419.230 21/02/07,04:04:13,09,10,1, 11.8,1,1, -1.209, 10387.295, 288.490, 52419.247 21/02/07,04:04:13,10,10,1, 11.8,1,1, -1.209, 10387.234, 288.514, 52419.310 21/02/07,04:04:13,11,10,1, 11.8,1,1, -1.209, 10387.141, 288.473, 52419.304 21/02/07,04:04:13,12,10,1, 11.8,1,1, -1.209, 10387.073, 288.474, 52419.376 21/02/07,04:04:13,13,10,1, 11.8,1,1, -1.209, 10387.006, 288.482, 52419.418 21/02/07,04:04:13,14,10,1, 11.8,1,1, -1.209, 10386.936, 288.453, 52419.403 21/02/07,04:04:13,15,10,1, 11.8,1,1, -1.209, 10386.855, 288.399, 52419.369 21/02/07,04:04:13,16,10,1, 11.8,1,1, -1.209, 10386.778, 288.432, 52419.394 21/02/07,04:04:13,17,10,1, 11.8,1,1, -1.209, 10386.709, 288.394, 52419.447 21/02/07,04:04:13,18,10,1, 11.8,1,1, -1.209, 10386.609, 288.347, 52419.458 21/02/07,04:04:13,19,10,1, 11.8,1,1, -1.209, 10386.562, 288.367, 52419.472 21/02/07,04:04:14,00,10,1, 11.8,1,1, -1.212, 10386.561, 288.367, 52419.472 21/02/07,04:04:14,01,10,1, 11.8,1,1, -1.212, 10386.405, 288.336, 52419.509 21/02/07,04:04:14,02,10,1, 11.8,1,1, -1.212, 10386.331, 288.329, 52419.492 21/02/07,04:04:14,03,10,1, 11.8,1,1, -1.212, 10386.262, 288.327, 52419.552 21/02/07,04:04:14,04,10,1, 11.8,1,1, -1.212, 10386.171, 288.272, 52419.541 21/02/07,04:04:14,05,10,1, 11.8,1,1, -1.212, 10386.060, 288.294, 52419.586 21/02/07,04:04:14,06,10,1, 11.8,1,1, -1.212, 10385.995, 288.301, 52419.589 21/02/07,04:04:14,07,10,1, 11.8,1,1, -1.212, 10385.912, 288.254, 52419.578 21/02/07,04:04:14,08,10,1, 11.8,1,1, -1.212, 10385.835, 288.235, 52419.657 21/02/07,04:04:14,09,10,1, 11.8,1,1, -1.212, 10385.777, 288.227, 52419.658 21/02/07,04:04:14,10,10,1, 11.8,1,1, -1.212, 10385.683, 288.216, 52419.671 21/02/07,04:04:14,11,10,1, 11.8,1,1, -1.212, 10385.569, 288.202, 52419.679 21/02/07,04:04:14,12,10,1, 11.8,1,1, -1.212, 10385.527, 288.199, 52419.733 21/02/07,04:04:14,13,10,1, 11.8,1,1, -1.212, 10385.435, 288.158, 52419.697 21/02/07,04:04:14,14,10,1, 11.8,1,1, -1.212, 10385.317, 288.126, 52419.698 21/02/07,04:04:14,15,10,1, 11.8,1,1, -1.212, 10385.263, 288.155, 52419.794 21/02/07,04:04:14,16,10,1, 11.8,1,1, -1.212, 10385.188, 288.145, 52419.618 21/02/07,04:04:14,17,10,1, 11.8,1,1, -1.212, 10385.116, 288.140, 52419.786 21/02/07,04:04:14,18,10,1, 11.8,1,1, -1.212, 10385.015, 288.126, 52419.798 21/02/07,04:04:14,19,10,1, 11.8,1,1, -1.212, 10384.930, 288.110, 52419.838 21/02/07,04:04:15,00,11,1, 11.9,1,1, -1.210, 10384.926, 288.110, 52419.838 21/02/07,04:04:15,01,11,1, 11.9,1,1, -1.210, 10384.741, 288.112, 52419.854 21/02/07,04:04:15,02,11,1, 11.9,1,1, -1.210, 10384.673, 288.111, 52419.816 21/02/07,04:04:15,03,11,1, 11.9,1,1, -1.210, 10384.581, 288.104, 52419.835 21/02/07,04:04:15,04,11,1, 11.9,1,1, -1.210, 10384.495, 288.123, 52419.869 21/02/07,04:04:15,05,11,1, 11.9,1,1, -1.210, 10384.451, 288.123, 52419.858 21/02/07,04:04:15,06,11,1, 11.9,1,1, -1.210, 10384.310, 288.126, 52420.018 21/02/07,04:04:15,07,11,1, 11.9,1,1, -1.210, 10384.277, 288.127, 52419.961 21/02/07,04:04:15,08,11,1, 11.9,1,1, -1.210, 10384.174, 288.143, 52419.921 21/02/07,04:04:15,09,11,1, 11.9,1,1, -1.210, 10384.088, 288.132, 52419.908 21/02/07,04:04:15,10,11,1, 11.9,1,1, -1.210, 10383.987, 288.159, 52419.929 21/02/07,04:04:15,11,11,1, 11.9,1,1, -1.210, 10383.935, 288.181, 52420.000 21/02/07,04:04:15,12,11,1, 11.9,1,1, -1.210, 10383.828, 288.179, 52419.925 21/02/07,04:04:15,13,11,1, 11.9,1,1, -1.210, 10383.771, 288.161, 52419.952 21/02/07,04:04:15,14,11,1, 11.9,1,1, -1.210, 10383.696, 288.216, 52419.981 21/02/07,04:04:15,15,11,1, 11.9,1,1, -1.210, 10383.599, 288.215, 52420.003 21/02/07,04:04:15,16,11,1, 11.9,1,1, -1.210, 10383.522, 288.218, 52420.021 21/02/07,04:04:15,17,11,1, 11.9,1,1, -1.210, 10383.446, 288.232, 52420.027 21/02/07,04:04:15,18,11,1, 11.9,1,1, -1.210, 10383.384, 288.287, 52420.095 21/02/07,04:04:15,19,11,1, 11.9,1,1, -1.210, 10383.294, 288.269, 52420.078 21/02/07,04:04:16,00,11,1, 11.9,1,1, -1.207, 10383.290, 288.269, 52420.078 21/02/07,04:04:16,01,11,1, 11.9,1,1, -1.207, 10383.154, 288.339, 52420.094 21/02/07,04:04:16,02,11,1, 11.9,1,1, -1.207, 10383.089, 288.329, 52420.085 21/02/07,04:04:16,03,11,1, 11.9,1,1, -1.207, 10383.041, 288.362, 52420.110 21/02/07,04:04:16,04,11,1, 11.9,1,1, -1.207, 10382.965, 288.421, 52420.126 21/02/07,04:04:16,05,11,1, 11.9,1,1, -1.207, 10382.883, 288.414, 52420.160 21/02/07,04:04:16,06,11,1, 11.9,1,1, -1.207, 10382.846, 288.447, 52420.240 21/02/07,04:04:16,07,11,1, 11.9,1,1, -1.207, 10382.768, 288.493, 52420.254 21/02/07,04:04:16,08,11,1, 11.9,1,1, -1.207, 10382.687, 288.512, 52420.244 21/02/07,04:04:16,09,11,1, 11.9,1,1, -1.207, 10382.626, 288.497, 52420.247 21/02/07,04:04:16,10,11,1, 11.9,1,1, -1.207, 10382.565, 288.573, 52420.309 21/02/07,04:04:16,11,11,1, 11.9,1,1, -1.207, 10382.495, 288.586, 52420.347 21/02/07,04:04:16,12,11,1, 11.9,1,1, -1.207, 10382.420, 288.595, 52420.325 21/02/07,04:04:16,13,11,1, 11.9,1,1, -1.207, 10382.389, 288.644, 52420.369 21/02/07,04:04:16,14,11,1, 11.9,1,1, -1.207, 10382.296, 288.655, 52420.424 21/02/07,04:04:16,15,11,1, 11.9,1,1, -1.207, 10382.244, 288.658, 52420.421 21/02/07,04:04:16,16,11,1, 11.9,1,1, -1.207, 10382.178, 288.698, 52420.437 21/02/07,04:04:16,17,11,1, 11.9,1,1, -1.207, 10382.141, 288.750, 52420.458 21/02/07,04:04:16,18,11,1, 11.9,1,1, -1.207, 10382.071, 288.740, 52420.488 21/02/07,04:04:16,19,11,1, 11.9,1,1, -1.207, 10382.056, 288.797, 52420.638 21/02/07,04:04:17,00,11,1, 11.9,1,1, -1.208, 10382.055, 288.797, 52420.638 21/02/07,04:04:17,01,11,1, 11.9,1,1, -1.208, 10381.877, 288.880, 52420.648 21/02/07,04:04:17,02,11,1, 11.9,1,1, -1.208, 10381.865, 288.871, 52420.611 21/02/07,04:04:17,03,11,1, 11.9,1,1, -1.208, 10381.806, 288.943, 52420.684 21/02/07,04:04:17,04,11,1, 11.9,1,1, -1.208, 10381.749, 288.942, 52420.675 21/02/07,04:04:17,05,11,1, 11.9,1,1, -1.208, 10381.738, 288.967, 52420.704 21/02/07,04:04:17,06,11,1, 11.9,1,1, -1.208, 10381.654, 288.998, 52420.731 21/02/07,04:04:17,07,11,1, 11.9,1,1, -1.208, 10381.579, 289.018, 52420.733 21/02/07,04:04:17,08,11,1, 11.9,1,1, -1.208, 10381.534, 289.035, 52420.769 21/02/07,04:04:17,09,11,1, 11.9,1,1, -1.208, 10381.521, 289.085, 52420.833 21/02/07,04:04:17,10,11,1, 11.9,1,1, -1.208, 10381.447, 289.135, 52420.838 21/02/07,04:04:17,11,11,1, 11.9,1,1, -1.208, 10381.374, 289.145, 52420.859 21/02/07,04:04:17,12,11,1, 11.9,1,1, -1.208, 10381.357, 289.188, 52420.779 21/02/07,04:04:17,13,11,1, 11.9,1,1, -1.208, 10381.313, 289.214, 52420.944 21/02/07,04:04:17,14,11,1, 11.9,1,1, -1.208, 10381.241, 289.233, 52420.897 21/02/07,04:04:17,15,11,1, 11.9,1,1, -1.208, 10381.206, 289.266, 52420.961 21/02/07,04:04:17,16,11,1, 11.9,1,1, -1.208, 10381.146, 289.305, 52420.994 21/02/07,04:04:17,17,11,1, 11.9,1,1, -1.208, 10381.083, 289.334, 52421.050 21/02/07,04:04:17,18,11,1, 11.9,1,1, -1.208, 10381.040, 289.379, 52421.078 21/02/07,04:04:17,19,11,1, 11.9,1,1, -1.208, 10380.981, 289.423, 52421.096 21/02/07,04:04:18,00,11,1, 11.9,1,1, -1.209, 10380.979, 289.423, 52421.096 21/02/07,04:04:18,01,11,1, 11.9,1,1, -1.209, 10380.876, 289.433, 52421.170 21/02/07,04:04:18,02,11,1, 11.9,1,1, -1.209, 10380.846, 289.521, 52421.196 21/02/07,04:04:18,03,11,1, 11.9,1,1, -1.209, 10380.779, 289.536, 52421.235 21/02/07,04:04:18,04,11,1, 11.9,1,1, -1.209, 10380.747, 289.555, 52421.292 21/02/07,04:04:18,05,11,1, 11.9,1,1, -1.209, 10380.698, 289.594, 52421.328 21/02/07,04:04:18,06,11,1, 11.9,1,1, -1.209, 10380.630, 289.628, 52421.348 21/02/07,04:04:18,07,11,1, 11.9,1,1, -1.209, 10380.584, 289.624, 52421.358 21/02/07,04:04:18,08,11,1, 11.9,1,1, -1.209, 10380.530, 289.693, 52421.413 21/02/07,04:04:18,09,11,1, 11.9,1,1, -1.209, 10380.487, 289.720, 52421.440 21/02/07,04:04:18,10,11,1, 11.9,1,1, -1.209, 10380.429, 289.714, 52421.450 21/02/07,04:04:18,11,11,1, 11.9,1,1, -1.209, 10380.386, 289.785, 52421.509 21/02/07,04:04:18,12,11,1, 11.9,1,1, -1.209, 10380.337, 289.778, 52421.539 21/02/07,04:04:18,13,11,1, 11.9,1,1, -1.209, 10380.278, 289.826, 52421.530 21/02/07,04:04:18,14,11,1, 11.9,1,1, -1.209, 10380.219, 289.863, 52421.612 21/02/07,04:04:18,15,11,1, 11.9,1,1, -1.209, 10380.171, 289.900, 52421.623 21/02/07,04:04:18,16,11,1, 11.9,1,1, -1.209, 10380.135, 289.888, 52421.645 21/02/07,04:04:18,17,11,1, 11.9,1,1, -1.209, 10380.055, 289.961, 52421.638 21/02/07,04:04:18,18,11,1, 11.9,1,1, -1.209, 10379.982, 289.985, 52421.716 21/02/07,04:04:18,19,11,1, 11.9,1,1, -1.209, 10379.954, 289.990, 52421.700 21/02/07,04:04:19,00,11,1, 11.8,1,1, -1.211, 10379.952, 289.990, 52421.700 21/02/07,04:04:19,01,11,1, 11.8,1,1, -1.211, 10379.871, 290.059, 52421.835 21/02/07,04:04:19,02,11,1, 11.8,1,1, -1.211, 10379.789, 290.077, 52421.867 21/02/07,04:04:19,03,11,1, 11.8,1,1, -1.211, 10379.737, 290.079, 52421.838 21/02/07,04:04:19,04,11,1, 11.8,1,1, -1.211, 10379.675, 290.135, 52421.918 21/02/07,04:04:19,05,11,1, 11.8,1,1, -1.211, 10379.615, 290.127, 52421.980 21/02/07,04:04:19,06,11,1, 11.8,1,1, -1.211, 10379.558, 290.144, 52421.987 21/02/07,04:04:19,07,11,1, 11.8,1,1, -1.211, 10379.514, 290.202, 52422.035 21/02/07,04:04:19,08,11,1, 11.8,1,1, -1.211, 10379.456, 290.209, 52422.054 21/02/07,04:04:19,09,11,1, 11.8,1,1, -1.211, 10379.384, 290.208, 52422.084 21/02/07,04:04:19,10,11,1, 11.8,1,1, -1.211, 10379.364, 290.273, 52422.208 21/02/07,04:04:19,11,11,1, 11.8,1,1, -1.211, 10379.284, 290.322, 52422.150 21/02/07,04:04:19,12,11,1, 11.8,1,1, -1.211, 10379.219, 290.303, 52422.157 21/02/07,04:04:19,13,11,1, 11.8,1,1, -1.211, 10379.170, 290.363, 52422.188 21/02/07,04:04:19,14,11,1, 11.8,1,1, -1.211, 10379.109, 290.384, 52422.254 21/02/07,04:04:19,15,11,1, 11.8,1,1, -1.211, 10379.065, 290.375, 52422.307 21/02/07,04:04:19,16,11,1, 11.8,1,1, -1.211, 10378.992, 290.455, 52422.371 21/02/07,04:04:19,17,11,1, 11.8,1,1, -1.211, 10378.949, 290.473, 52422.402 21/02/07,04:04:19,18,11,1, 11.8,1,1, -1.211, 10378.870, 290.488, 52422.417 21/02/07,04:04:19,19,11,1, 11.8,1,1, -1.211, 10378.802, 290.505, 52422.474 21/02/07,04:04:20,00,10,1, 11.9,1,1, -1.209, 10378.801, 290.505, 52422.474 21/02/07,04:04:20,01,10,1, 11.9,1,1, -1.209, 10378.697, 290.598, 52422.541 21/02/07,04:04:20,02,10,1, 11.9,1,1, -1.209, 10378.649, 290.642, 52422.586 21/02/07,04:04:20,03,10,1, 11.9,1,1, -1.209, 10378.612, 290.682, 52422.616 21/02/07,04:04:20,04,10,1, 11.9,1,1, -1.209, 10378.535, 290.732, 52422.647 21/02/07,04:04:20,05,10,1, 11.9,1,1, -1.209, 10378.512, 290.741, 52422.663 21/02/07,04:04:20,06,10,1, 11.9,1,1, -1.209, 10378.447, 290.835, 52422.774 21/02/07,04:04:20,07,10,1, 11.9,1,1, -1.209, 10378.382, 290.828, 52422.797 21/02/07,04:04:20,08,10,1, 11.9,1,1, -1.209, 10378.327, 290.869, 52422.824 21/02/07,04:04:20,09,10,1, 11.9,1,1, -1.209, 10378.293, 290.926, 52422.903 21/02/07,04:04:20,10,10,1, 11.9,1,1, -1.209, 10378.227, 290.965, 52422.976 21/02/07,04:04:20,11,10,1, 11.9,1,1, -1.209, 10378.187, 290.999, 52423.010 21/02/07,04:04:20,12,10,1, 11.9,1,1, -1.209, 10378.140, 291.055, 52423.092 21/02/07,04:04:20,13,10,1, 11.9,1,1, -1.209, 10378.092, 291.081, 52423.056 21/02/07,04:04:20,14,10,1, 11.9,1,1, -1.209, 10378.036, 291.135, 52423.124 21/02/07,04:04:20,15,10,1, 11.9,1,1, -1.209, 10377.999, 291.155, 52423.168 21/02/07,04:04:20,16,10,1, 11.9,1,1, -1.209, 10377.948, 291.238, 52423.239 21/02/07,04:04:20,17,10,1, 11.9,1,1, -1.209, 10377.872, 291.239, 52423.245 21/02/07,04:04:20,18,10,1, 11.9,1,1, -1.209, 10377.828, 291.292, 52423.332 21/02/07,04:04:20,19,10,1, 11.9,1,1, -1.209, 10377.782, 291.344, 52423.429 21/02/07,04:04:21,00,10,1, 11.9,1,1, -1.208, 10377.774, 291.344, 52423.429 21/02/07,04:04:21,01,10,1, 11.9,1,1, -1.208, 10377.701, 291.424, 52423.478 21/02/07,04:04:21,02,10,1, 11.9,1,1, -1.208, 10377.646, 291.486, 52423.493 21/02/07,04:04:21,03,10,1, 11.9,1,1, -1.208, 10377.588, 291.508, 52423.557 21/02/07,04:04:21,04,10,1, 11.9,1,1, -1.208, 10377.517, 291.520, 52423.546 21/02/07,04:04:21,05,10,1, 11.9,1,1, -1.208, 10377.504, 291.595, 52423.668 21/02/07,04:04:21,06,10,1, 11.9,1,1, -1.208, 10377.427, 291.626, 52423.653 21/02/07,04:04:21,07,10,1, 11.9,1,1, -1.208, 10377.417, 291.619, 52423.655 21/02/07,04:04:21,08,10,1, 11.9,1,1, -1.208, 10377.332, 291.674, 52423.789 21/02/07,04:04:21,09,10,1, 11.9,1,1, -1.208, 10377.307, 291.738, 52423.832 21/02/07,04:04:21,10,10,1, 11.9,1,1, -1.208, 10377.220, 291.741, 52423.812 21/02/07,04:04:21,11,10,1, 11.9,1,1, -1.208, 10377.210, 291.797, 52423.939 21/02/07,04:04:21,12,10,1, 11.9,1,1, -1.208, 10377.128, 291.847, 52423.979 21/02/07,04:04:21,13,10,1, 11.9,1,1, -1.208, 10377.073, 291.882, 52424.008 21/02/07,04:04:21,14,10,1, 11.9,1,1, -1.208, 10377.047, 291.910, 52424.038 21/02/07,04:04:21,15,10,1, 11.9,1,1, -1.208, 10376.991, 291.962, 52424.141 21/02/07,04:04:21,16,10,1, 11.9,1,1, -1.208, 10376.885, 291.989, 52424.425 21/02/07,04:04:21,17,10,1, 11.9,1,1, -1.208, 10376.892, 291.992, 52424.158 21/02/07,04:04:21,18,10,1, 11.9,1,1, -1.208, 10376.828, 292.065, 52424.182 21/02/07,04:04:21,19,10,1, 11.9,1,1, -1.208, 10376.761, 292.079, 52424.209 21/02/07,04:04:22,00,11,1, 11.9,1,1, -1.208, 10376.756, 292.079, 52424.209 21/02/07,04:04:22,01,11,1, 11.9,1,1, -1.208, 10376.643, 292.176, 52424.366 21/02/07,04:04:22,02,11,1, 11.9,1,1, -1.208, 10376.576, 292.208, 52424.400 21/02/07,04:04:22,03,11,1, 11.9,1,1, -1.208, 10376.523, 292.260, 52424.444 21/02/07,04:04:22,04,11,1, 11.9,1,1, -1.208, 10376.465, 292.305, 52424.483 21/02/07,04:04:22,05,11,1, 11.9,1,1, -1.208, 10376.415, 292.367, 52424.541 21/02/07,04:04:22,06,11,1, 11.9,1,1, -1.208, 10376.327, 292.356, 52424.581 21/02/07,04:04:22,07,11,1, 11.9,1,1, -1.208, 10376.288, 292.418, 52424.604 21/02/07,04:04:22,08,11,1, 11.9,1,1, -1.208, 10376.217, 292.473, 52424.667 21/02/07,04:04:22,09,11,1, 11.9,1,1, -1.208, 10376.155, 292.480, 52424.702 21/02/07,04:04:22,10,11,1, 11.9,1,1, -1.208, 10376.103, 292.546, 52424.751 21/02/07,04:04:22,11,11,1, 11.9,1,1, -1.208, 10376.039, 292.587, 52424.678 21/02/07,04:04:22,12,11,1, 11.9,1,1, -1.208, 10375.944, 292.607, 52424.874 21/02/07,04:04:22,13,11,1, 11.9,1,1, -1.208, 10375.919, 292.661, 52424.919 21/02/07,04:04:22,14,11,1, 11.9,1,1, -1.208, 10375.858, 292.701, 52424.953 21/02/07,04:04:22,15,11,1, 11.9,1,1, -1.208, 10375.749, 292.726, 52424.994 21/02/07,04:04:22,16,11,1, 11.9,1,1, -1.208, 10375.718, 292.786, 52425.050 21/02/07,04:04:22,17,11,1, 11.9,1,1, -1.208, 10375.632, 292.851, 52425.139 21/02/07,04:04:22,18,11,1, 11.9,1,1, -1.208, 10375.549, 292.860, 52425.118 21/02/07,04:04:22,19,11,1, 11.9,1,1, -1.208, 10375.503, 292.926, 52425.169 21/02/07,04:04:23,00,11,1, 11.9,1,1, -1.210, 10375.496, 292.926, 52425.169 21/02/07,04:04:23,01,11,1, 11.9,1,1, -1.210, 10375.386, 292.962, 52425.237 21/02/07,04:04:23,02,11,1, 11.9,1,1, -1.210, 10375.310, 293.000, 52425.293 21/02/07,04:04:23,03,11,1, 11.9,1,1, -1.210, 10375.251, 293.066, 52425.400 21/02/07,04:04:23,04,11,1, 11.9,1,1, -1.210, 10375.179, 293.056, 52425.412 21/02/07,04:04:23,05,11,1, 11.9,1,1, -1.210, 10375.127, 293.092, 52425.456 21/02/07,04:04:23,06,11,1, 11.9,1,1, -1.210, 10375.066, 293.119, 52425.549 21/02/07,04:04:23,07,11,1, 11.9,1,1, -1.210, 10374.995, 293.134, 52425.557 21/02/07,04:04:23,08,11,1, 11.9,1,1, -1.210, 10374.882, 293.139, 52425.601 21/02/07,04:04:23,09,11,1, 11.9,1,1, -1.210, 10374.836, 293.169, 52425.662 21/02/07,04:04:23,10,11,1, 11.9,1,1, -1.210, 10374.759, 293.205, 52425.699 21/02/07,04:04:23,11,11,1, 11.9,1,1, -1.210, 10374.691, 293.206, 52425.727 21/02/07,04:04:23,12,11,1, 11.9,1,1, -1.210, 10374.647, 293.251, 52425.737 21/02/07,04:04:23,13,11,1, 11.9,1,1, -1.210, 10374.536, 293.256, 52425.818 21/02/07,04:04:23,14,11,1, 11.9,1,1, -1.210, 10374.469, 293.255, 52425.816 21/02/07,04:04:23,15,11,1, 11.9,1,1, -1.210, 10374.417, 293.310, 52425.888 21/02/07,04:04:23,16,11,1, 11.9,1,1, -1.210, 10374.331, 293.298, 52425.935 21/02/07,04:04:23,17,11,1, 11.9,1,1, -1.210, 10374.238, 293.294, 52425.738 21/02/07,04:04:23,18,11,1, 11.9,1,1, -1.210, 10374.162, 293.300, 52426.143 21/02/07,04:04:23,19,11,1, 11.9,1,1, -1.210, 10374.113, 293.319, 52426.170 21/02/07,04:04:24,00,11,1, 11.9,1,1, -1.208, 10374.111, 293.319, 52426.170 21/02/07,04:04:24,01,11,1, 11.9,1,1, -1.208, 10373.966, 293.310, 52426.192 21/02/07,04:04:24,02,11,1, 11.9,1,1, -1.208, 10373.870, 293.319, 52426.210 21/02/07,04:04:24,03,11,1, 11.9,1,1, -1.208, 10373.793, 293.308, 52426.296 21/02/07,04:04:24,04,11,1, 11.9,1,1, -1.208, 10373.712, 293.286, 52426.308 21/02/07,04:04:24,05,11,1, 11.9,1,1, -1.208, 10373.663, 293.317, 52426.356 21/02/07,04:04:24,06,11,1, 11.9,1,1, -1.208, 10373.580, 293.315, 52426.362 21/02/07,04:04:24,07,11,1, 11.9,1,1, -1.208, 10373.507, 293.297, 52426.425 21/02/07,04:04:24,08,11,1, 11.9,1,1, -1.208, 10373.423, 293.344, 52426.463 21/02/07,04:04:24,09,11,1, 11.9,1,1, -1.208, 10373.357, 293.284, 52426.486 21/02/07,04:04:24,10,11,1, 11.9,1,1, -1.208, 10373.283, 293.274, 52426.489 21/02/07,04:04:24,11,11,1, 11.9,1,1, -1.208, 10373.200, 293.259, 52426.577 21/02/07,04:04:24,12,11,1, 11.9,1,1, -1.208, 10373.125, 293.266, 52426.608 21/02/07,04:04:24,13,11,1, 11.9,1,1, -1.208, 10373.025, 293.247, 52426.831 21/02/07,04:04:24,14,11,1, 11.9,1,1, -1.208, 10372.937, 293.242, 52426.753 21/02/07,04:04:24,15,11,1, 11.9,1,1, -1.208, 10372.861, 293.222, 52426.738 21/02/07,04:04:24,16,11,1, 11.9,1,1, -1.208, 10372.838, 293.172, 52426.759 21/02/07,04:04:24,17,11,1, 11.9,1,1, -1.208, 10372.739, 293.157, 52426.761 21/02/07,04:04:24,18,11,1, 11.9,1,1, -1.208, 10372.676, 293.171, 52426.791 21/02/07,04:04:24,19,11,1, 11.9,1,1, -1.208, 10372.568, 293.096, 52426.840 21/02/07,04:04:25,00,10,1, 11.8,1,1, -1.208, 10372.567, 293.096, 52426.840 21/02/07,04:04:25,01,10,1, 11.8,1,1, -1.208, 10372.414, 293.049, 52426.939 21/02/07,04:04:25,02,10,1, 11.8,1,1, -1.208, 10372.333, 293.020, 52426.915 21/02/07,04:04:25,03,10,1, 11.8,1,1, -1.208, 10372.274, 292.982, 52426.958 21/02/07,04:04:25,04,10,1, 11.8,1,1, -1.208, 10372.190, 292.975, 52427.031 21/02/07,04:04:25,05,10,1, 11.8,1,1, -1.208, 10372.114, 292.957, 52427.015 21/02/07,04:04:25,06,10,1, 11.8,1,1, -1.208, 10372.012, 292.901, 52427.062 21/02/07,04:04:25,07,10,1, 11.8,1,1, -1.208, 10371.950, 292.895, 52427.086 21/02/07,04:04:25,08,10,1, 11.8,1,1, -1.208, 10371.877, 292.880, 52427.143 21/02/07,04:04:25,09,10,1, 11.8,1,1, -1.208, 10371.795, 292.818, 52427.163 21/02/07,04:04:25,10,10,1, 11.8,1,1, -1.208, 10371.687, 292.814, 52427.202 21/02/07,04:04:25,11,10,1, 11.8,1,1, -1.208, 10371.645, 292.809, 52427.184 21/02/07,04:04:25,12,10,1, 11.8,1,1, -1.208, 10371.579, 292.757, 52427.217 21/02/07,04:04:25,13,10,1, 11.8,1,1, -1.208, 10371.507, 292.768, 52427.333 21/02/07,04:04:25,14,10,1, 11.8,1,1, -1.208, 10371.468, 292.741, 52427.310 21/02/07,04:04:25,15,10,1, 11.8,1,1, -1.208, 10371.350, 292.691, 52427.305 21/02/07,04:04:25,16,10,1, 11.8,1,1, -1.208, 10371.276, 292.680, 52427.331 21/02/07,04:04:25,17,10,1, 11.8,1,1, -1.208, 10371.168, 292.661, 52427.416 21/02/07,04:04:25,18,10,1, 11.8,1,1, -1.208, 10371.122, 292.636, 52427.413 21/02/07,04:04:25,19,10,1, 11.8,1,1, -1.208, 10371.020, 292.617, 52427.461 21/02/07,04:04:26,00,10,1, 11.7,1,1, -1.212, 10371.015, 292.617, 52427.461 21/02/07,04:04:26,01,10,1, 11.7,1,1, -1.212, 10370.904, 292.547, 52427.512 21/02/07,04:04:26,02,10,1, 11.7,1,1, -1.212, 10370.815, 292.501, 52427.455 21/02/07,04:04:26,03,10,1, 11.7,1,1, -1.212, 10370.793, 292.507, 52427.556 21/02/07,04:04:26,04,10,1, 11.7,1,1, -1.212, 10370.667, 292.481, 52427.514 21/02/07,04:04:26,05,10,1, 11.7,1,1, -1.212, 10370.635, 292.470, 52427.563 21/02/07,04:04:26,06,10,1, 11.7,1,1, -1.212, 10370.569, 292.471, 52427.582 21/02/07,04:04:26,07,10,1, 11.7,1,1, -1.212, 10370.504, 292.459, 52427.604 21/02/07,04:04:26,08,10,1, 11.7,1,1, -1.212, 10370.418, 292.412, 52427.654 21/02/07,04:04:26,09,10,1, 11.7,1,1, -1.212, 10370.308, 292.395, 52427.553 21/02/07,04:04:26,10,10,1, 11.7,1,1, -1.212, 10370.310, 292.413, 52427.730 21/02/07,04:04:26,11,10,1, 11.7,1,1, -1.212, 10370.231, 292.363, 52427.641 21/02/07,04:04:26,12,10,1, 11.7,1,1, -1.212, 10370.142, 292.361, 52427.720 21/02/07,04:04:26,13,10,1, 11.7,1,1, -1.212, 10370.072, 292.341, 52427.725 21/02/07,04:04:26,14,10,1, 11.7,1,1, -1.212, 10369.994, 292.328, 52427.803 21/02/07,04:04:26,15,10,1, 11.7,1,1, -1.212, 10369.916, 292.335, 52427.849 21/02/07,04:04:26,16,10,1, 11.7,1,1, -1.212, 10369.892, 292.356, 52427.883 21/02/07,04:04:26,17,10,1, 11.7,1,1, -1.212, 10369.807, 292.320, 52427.850 21/02/07,04:04:26,18,10,1, 11.7,1,1, -1.212, 10369.736, 292.321, 52427.899 21/02/07,04:04:26,19,10,1, 11.7,1,1, -1.212, 10369.659, 292.355, 52427.970 21/02/07,04:04:27,00,10,1, 11.8,1,1, -1.212, 10369.655, 292.355, 52427.970 21/02/07,04:04:27,01,10,1, 11.8,1,1, -1.212, 10369.544, 292.336, 52427.963 21/02/07,04:04:27,02,10,1, 11.8,1,1, -1.212, 10369.488, 292.363, 52428.008 21/02/07,04:04:27,03,10,1, 11.8,1,1, -1.212, 10369.427, 292.340, 52428.058 21/02/07,04:04:27,04,10,1, 11.8,1,1, -1.212, 10369.364, 292.354, 52428.084 21/02/07,04:04:27,05,10,1, 11.8,1,1, -1.212, 10369.339, 292.380, 52428.135 21/02/07,04:04:27,06,10,1, 11.8,1,1, -1.212, 10369.243, 292.388, 52428.146 21/02/07,04:04:27,07,10,1, 11.8,1,1, -1.212, 10369.190, 292.363, 52428.134 21/02/07,04:04:27,08,10,1, 11.8,1,1, -1.212, 10369.162, 292.378, 52428.175 21/02/07,04:04:27,09,10,1, 11.8,1,1, -1.212, 10369.054, 292.425, 52428.294 21/02/07,04:04:27,10,10,1, 11.8,1,1, -1.212, 10369.013, 292.407, 52428.193 21/02/07,04:04:27,11,10,1, 11.8,1,1, -1.212, 10368.963, 292.447, 52428.284 21/02/07,04:04:27,12,10,1, 11.8,1,1, -1.212, 10368.918, 292.459, 52428.279 21/02/07,04:04:27,13,10,1, 11.8,1,1, -1.212, 10368.843, 292.473, 52428.368 21/02/07,04:04:27,14,10,1, 11.8,1,1, -1.212, 10368.782, 292.514, 52428.330 21/02/07,04:04:27,15,10,1, 11.8,1,1, -1.212, 10368.757, 292.546, 52428.201 21/02/07,04:04:27,16,10,1, 11.8,1,1, -1.212, 10368.704, 292.565, 52428.416 21/02/07,04:04:27,17,10,1, 11.8,1,1, -1.212, 10368.661, 292.561, 52428.438 21/02/07,04:04:27,18,10,1, 11.8,1,1, -1.212, 10368.605, 292.629, 52428.533 21/02/07,04:04:27,19,10,1, 11.8,1,1, -1.212, 10368.527, 292.618, 52428.545 21/02/07,04:04:28,00,10,1, 11.9,1,1, -1.208, 10368.520, 292.618, 52428.545 21/02/07,04:04:28,01,10,1, 11.9,1,1, -1.208, 10368.438, 292.696, 52428.657 21/02/07,04:04:28,02,10,1, 11.9,1,1, -1.208, 10368.391, 292.712, 52428.626 21/02/07,04:04:28,03,10,1, 11.9,1,1, -1.208, 10368.320, 292.724, 52428.644 21/02/07,04:04:28,04,10,1, 11.9,1,1, -1.208, 10368.307, 292.753, 52428.733 21/02/07,04:04:28,05,10,1, 11.9,1,1, -1.208, 10368.242, 292.779, 52428.740 21/02/07,04:04:28,06,10,1, 11.9,1,1, -1.208, 10368.215, 292.816, 52428.803 21/02/07,04:04:28,07,10,1, 11.9,1,1, -1.208, 10368.173, 292.840, 52428.834 21/02/07,04:04:28,08,10,1, 11.9,1,1, -1.208, 10368.117, 292.851, 52428.871 21/02/07,04:04:28,09,10,1, 11.9,1,1, -1.208, 10368.066, 292.872, 52428.839 21/02/07,04:04:28,10,10,1, 11.9,1,1, -1.208, 10368.007, 292.881, 52428.905 21/02/07,04:04:28,11,10,1, 11.9,1,1, -1.208, 10368.022, 292.969, 52428.967 21/02/07,04:04:28,12,10,1, 11.9,1,1, -1.208, 10367.926, 292.947, 52428.985 21/02/07,04:04:28,13,10,1, 11.9,1,1, -1.208, 10367.905, 292.991, 52429.003 21/02/07,04:04:28,14,10,1, 11.9,1,1, -1.208, 10367.860, 293.042, 52429.119 21/02/07,04:04:28,15,10,1, 11.9,1,1, -1.208, 10367.834, 293.023, 52429.090 21/02/07,04:04:28,16,10,1, 11.9,1,1, -1.208, 10367.770, 293.024, 52429.103 21/02/07,04:04:28,17,10,1, 11.9,1,1, -1.208, 10367.732, 293.047, 52429.153 21/02/07,04:04:28,18,10,1, 11.9,1,1, -1.208, 10367.722, 293.071, 52429.166 21/02/07,04:04:28,19,10,1, 11.9,1,1, -1.208, 10367.691, 293.082, 52429.187 21/02/07,04:04:29,00,10,1, 11.8,1,1, -1.206, 10367.686, 293.082, 52429.187 21/02/07,04:04:29,01,10,1, 11.8,1,1, -1.206, 10367.626, 293.151, 52429.250 21/02/07,04:04:29,02,10,1, 11.8,1,1, -1.206, 10367.578, 293.137, 52429.243 21/02/07,04:04:29,03,10,1, 11.8,1,1, -1.206, 10367.563, 293.156, 52429.340 21/02/07,04:04:29,04,10,1, 11.8,1,1, -1.206, 10367.529, 293.204, 52429.343 21/02/07,04:04:29,05,10,1, 11.8,1,1, -1.206, 10367.481, 293.206, 52429.364 21/02/07,04:04:29,06,10,1, 11.8,1,1, -1.206, 10367.478, 293.239, 52429.438 21/02/07,04:04:29,07,10,1, 11.8,1,1, -1.206, 10367.455, 293.260, 52429.465 21/02/07,04:04:29,08,10,1, 11.8,1,1, -1.206, 10367.423, 293.255, 52429.449 21/02/07,04:04:29,09,10,1, 11.8,1,1, -1.206, 10367.388, 293.285, 52429.509 21/02/07,04:04:29,10,10,1, 11.8,1,1, -1.206, 10367.353, 293.323, 52429.562 21/02/07,04:04:29,11,10,1, 11.8,1,1, -1.206, 10367.342, 293.298, 52429.594 21/02/07,04:04:29,12,10,1, 11.8,1,1, -1.206, 10367.345, 293.326, 52429.610 21/02/07,04:04:29,13,10,1, 11.8,1,1, -1.206, 10367.264, 293.369, 52429.670 21/02/07,04:04:29,14,10,1, 11.8,1,1, -1.206, 10367.259, 293.369, 52429.713 21/02/07,04:04:29,15,10,1, 11.8,1,1, -1.206, 10367.226, 293.388, 52429.698 21/02/07,04:04:29,16,10,1, 11.8,1,1, -1.206, 10367.211, 293.441, 52429.758 21/02/07,04:04:29,17,10,1, 11.8,1,1, -1.206, 10367.186, 293.474, 52429.796 21/02/07,04:04:29,18,10,1, 11.8,1,1, -1.206, 10367.174, 293.440, 52429.805 21/02/07,04:04:29,19,10,1, 11.8,1,1, -1.206, 10367.140, 293.509, 52429.863 21/02/07,04:04:30,00,11,1, 11.8,1,1, -1.209, 10367.135, 293.509, 52429.863 21/02/07,04:04:30,01,11,1, 11.8,1,1, -1.209, 10367.081, 293.560, 52429.861 21/02/07,04:04:30,02,11,1, 11.8,1,1, -1.209, 10367.061, 293.553, 52429.924 21/02/07,04:04:30,03,11,1, 11.8,1,1, -1.209, 10367.051, 293.632, 52429.998 21/02/07,04:04:30,04,11,1, 11.8,1,1, -1.209, 10366.986, 293.631, 52430.002 21/02/07,04:04:30,05,11,1, 11.8,1,1, -1.209, 10366.978, 293.644, 52430.030 21/02/07,04:04:30,06,11,1, 11.8,1,1, -1.209, 10366.980, 293.701, 52430.075 21/02/07,04:04:30,07,11,1, 11.8,1,1, -1.209, 10366.937, 293.699, 52430.050 21/02/07,04:04:30,08,11,1, 11.8,1,1, -1.209, 10366.907, 293.761, 52430.135 21/02/07,04:04:30,09,11,1, 11.8,1,1, -1.209, 10366.893, 293.795, 52430.166 21/02/07,04:04:30,10,11,1, 11.8,1,1, -1.209, 10366.870, 293.783, 52430.179 21/02/07,04:04:30,11,11,1, 11.8,1,1, -1.209, 10366.821, 293.842, 52430.248 21/02/07,04:04:30,12,11,1, 11.8,1,1, -1.209, 10366.837, 293.850, 52430.265 21/02/07,04:04:30,13,11,1, 11.8,1,1, -1.209, 10366.815, 293.849, 52430.240 21/02/07,04:04:30,14,11,1, 11.8,1,1, -1.209, 10366.765, 293.902, 52430.323 21/02/07,04:04:30,15,11,1, 11.8,1,1, -1.209, 10366.757, 293.937, 52430.378 21/02/07,04:04:30,16,11,1, 11.8,1,1, -1.209, 10366.734, 293.924, 52430.374 21/02/07,04:04:30,17,11,1, 11.8,1,1, -1.209, 10366.702, 293.939, 52430.386 21/02/07,04:04:30,18,11,1, 11.8,1,1, -1.209, 10366.686, 294.020, 52430.436 21/02/07,04:04:30,19,11,1, 11.8,1,1, -1.209, 10366.687, 294.042, 52430.476 21/02/07,04:04:31,00,10,1, 11.9,1,1, -1.212, 10366.684, 294.042, 52430.476 21/02/07,04:04:31,01,10,1, 11.9,1,1, -1.212, 10366.631, 294.113, 52430.575 21/02/07,04:04:31,02,10,1, 11.9,1,1, -1.212, 10366.608, 294.101, 52430.554 21/02/07,04:04:31,03,10,1, 11.9,1,1, -1.212, 10366.590, 294.114, 52430.579 21/02/07,04:04:31,04,10,1, 11.9,1,1, -1.212, 10366.574, 294.146, 52430.620 21/02/07,04:04:31,05,10,1, 11.9,1,1, -1.212, 10366.556, 294.182, 52430.478 21/02/07,04:04:31,06,10,1, 11.9,1,1, -1.212, 10366.509, 294.189, 52430.612 21/02/07,04:04:31,07,10,1, 11.9,1,1, -1.212, 10366.492, 294.237, 52430.691 21/02/07,04:04:31,08,10,1, 11.9,1,1, -1.212, 10366.471, 294.264, 52430.745 21/02/07,04:04:31,09,10,1, 11.9,1,1, -1.212, 10366.495, 294.252, 52430.735 21/02/07,04:04:31,10,10,1, 11.9,1,1, -1.212, 10366.445, 294.272, 52430.720 21/02/07,04:04:31,11,10,1, 11.9,1,1, -1.212, 10366.444, 294.297, 52430.799 21/02/07,04:04:31,12,10,1, 11.9,1,1, -1.212, 10366.420, 294.329, 52430.776 21/02/07,04:04:31,13,10,1, 11.9,1,1, -1.212, 10366.397, 294.334, 52430.827 21/02/07,04:04:31,14,10,1, 11.9,1,1, -1.212, 10366.397, 294.394, 52430.824 21/02/07,04:04:31,15,10,1, 11.9,1,1, -1.212, 10366.362, 294.377, 52430.850 21/02/07,04:04:31,16,10,1, 11.9,1,1, -1.212, 10366.358, 294.425, 52430.886 21/02/07,04:04:31,17,10,1, 11.9,1,1, -1.212, 10366.338, 294.451, 52430.918 21/02/07,04:04:31,18,10,1, 11.9,1,1, -1.212, 10366.326, 294.464, 52430.888 21/02/07,04:04:31,19,10,1, 11.9,1,1, -1.212, 10366.296, 294.489, 52430.956 21/02/07,04:04:32,00,10,1, 11.8,1,1, -1.209, 10366.292, 294.489, 52430.956 21/02/07,04:04:32,01,10,1, 11.8,1,1, -1.209, 10366.282, 294.528, 52430.962 21/02/07,04:04:32,02,10,1, 11.8,1,1, -1.209, 10366.248, 294.530, 52431.004 21/02/07,04:04:32,03,10,1, 11.8,1,1, -1.209, 10366.253, 294.576, 52431.043 21/02/07,04:04:32,04,10,1, 11.8,1,1, -1.209, 10366.230, 294.589, 52431.038 21/02/07,04:04:32,05,10,1, 11.8,1,1, -1.209, 10366.197, 294.591, 52431.082 21/02/07,04:04:32,06,10,1, 11.8,1,1, -1.209, 10366.186, 294.615, 52431.071 21/02/07,04:04:32,07,10,1, 11.8,1,1, -1.209, 10366.146, 294.649, 52431.083 21/02/07,04:04:32,08,10,1, 11.8,1,1, -1.209, 10366.109, 294.654, 52431.087 21/02/07,04:04:32,09,10,1, 11.8,1,1, -1.209, 10366.129, 294.677, 52431.142 21/02/07,04:04:32,10,10,1, 11.8,1,1, -1.209, 10366.132, 294.718, 52431.145 21/02/07,04:04:32,11,10,1, 11.8,1,1, -1.209, 10366.064, 294.694, 52431.203 21/02/07,04:04:32,12,10,1, 11.8,1,1, -1.209, 10366.078, 294.734, 52431.184 21/02/07,04:04:32,13,10,1, 11.8,1,1, -1.209, 10366.085, 294.760, 52431.174 21/02/07,04:04:32,14,10,1, 11.8,1,1, -1.209, 10366.025, 294.736, 52431.222 21/02/07,04:04:32,15,10,1, 11.8,1,1, -1.209, 10366.014, 294.778, 52431.225 21/02/07,04:04:32,16,10,1, 11.8,1,1, -1.209, 10366.021, 294.798, 52431.210 21/02/07,04:04:32,17,10,1, 11.8,1,1, -1.209, 10365.971, 294.809, 52431.223 21/02/07,04:04:32,18,10,1, 11.8,1,1, -1.209, 10365.961, 294.821, 52431.238 21/02/07,04:04:32,19,10,1, 11.8,1,1, -1.209, 10365.934, 294.822, 52431.289 21/02/07,04:04:33,00,10,1, 11.9,1,1, -1.209, 10365.933, 294.822, 52431.289 21/02/07,04:04:33,01,10,1, 11.9,1,1, -1.209, 10365.895, 294.876, 52431.270 21/02/07,04:04:33,02,10,1, 11.9,1,1, -1.209, 10365.901, 294.904, 52431.242 21/02/07,04:04:33,03,10,1, 11.9,1,1, -1.209, 10365.860, 294.921, 52431.274 21/02/07,04:04:33,04,10,1, 11.9,1,1, -1.209, 10365.845, 294.926, 52431.296 21/02/07,04:04:33,05,10,1, 11.9,1,1, -1.209, 10365.837, 294.974, 52431.336 21/02/07,04:04:33,06,10,1, 11.9,1,1, -1.209, 10365.814, 294.975, 52431.329 21/02/07,04:04:33,07,10,1, 11.9,1,1, -1.209, 10365.778, 294.981, 52431.321 21/02/07,04:04:33,08,10,1, 11.9,1,1, -1.209, 10365.785, 295.024, 52431.376 21/02/07,04:04:33,09,10,1, 11.9,1,1, -1.209, 10365.755, 295.019, 52431.407 21/02/07,04:04:33,10,10,1, 11.9,1,1, -1.209, 10365.738, 295.025, 52431.358 21/02/07,04:04:33,11,10,1, 11.9,1,1, -1.209, 10365.718, 295.054, 52431.411 21/02/07,04:04:33,12,10,1, 11.9,1,1, -1.209, 10365.731, 295.076, 52431.397 21/02/07,04:04:33,13,10,1, 11.9,1,1, -1.209, 10365.684, 295.073, 52431.435 21/02/07,04:04:33,14,10,1, 11.9,1,1, -1.209, 10365.673, 295.093, 52431.393 21/02/07,04:04:33,15,10,1, 11.9,1,1, -1.209, 10365.655, 295.142, 52431.457 21/02/07,04:04:33,16,10,1, 11.9,1,1, -1.209, 10365.620, 295.131, 52431.464 21/02/07,04:04:33,17,10,1, 11.9,1,1, -1.209, 10365.598, 295.147, 52431.443 21/02/07,04:04:33,18,10,1, 11.9,1,1, -1.209, 10365.562, 295.157, 52431.439 21/02/07,04:04:33,19,10,1, 11.9,1,1, -1.209, 10365.531, 295.163, 52431.428 21/02/07,04:04:34,00,10,1, 11.9,1,1, -1.207, 10365.524, 295.163, 52431.428 21/02/07,04:04:34,01,10,1, 11.9,1,1, -1.207, 10365.525, 295.193, 52431.470 21/02/07,04:04:34,02,10,1, 11.9,1,1, -1.207, 10365.465, 295.204, 52431.454 21/02/07,04:04:34,03,10,1, 11.9,1,1, -1.207, 10365.424, 295.213, 52431.478 21/02/07,04:04:34,04,10,1, 11.9,1,1, -1.207, 10365.429, 295.256, 52431.551 21/02/07,04:04:34,05,10,1, 11.9,1,1, -1.207, 10365.393, 295.255, 52431.534 21/02/07,04:04:34,06,10,1, 11.9,1,1, -1.207, 10365.389, 295.256, 52431.543 21/02/07,04:04:34,07,10,1, 11.9,1,1, -1.207, 10365.366, 295.310, 52431.553 21/02/07,04:04:34,08,10,1, 11.9,1,1, -1.207, 10365.315, 295.275, 52431.483 21/02/07,04:04:34,09,10,1, 11.9,1,1, -1.207, 10365.345, 295.318, 52431.528 21/02/07,04:04:34,10,10,1, 11.9,1,1, -1.207, 10365.279, 295.363, 52431.539 21/02/07,04:04:34,11,10,1, 11.9,1,1, -1.207, 10365.223, 295.355, 52431.617 21/02/07,04:04:34,12,10,1, 11.9,1,1, -1.207, 10365.232, 295.333, 52431.609 21/02/07,04:04:34,13,10,1, 11.9,1,1, -1.207, 10365.184, 295.367, 52431.652 21/02/07,04:04:34,14,10,1, 11.9,1,1, -1.207, 10365.164, 295.415, 52431.701 21/02/07,04:04:34,15,10,1, 11.9,1,1, -1.207, 10365.142, 295.377, 52431.665 21/02/07,04:04:34,16,10,1, 11.9,1,1, -1.207, 10365.105, 295.413, 52431.690 21/02/07,04:04:34,17,10,1, 11.9,1,1, -1.207, 10365.045, 295.433, 52431.533 21/02/07,04:04:34,18,10,1, 11.9,1,1, -1.207, 10365.016, 295.454, 52431.713 21/02/07,04:04:34,19,10,1, 11.9,1,1, -1.207, 10365.015, 295.475, 52431.725 21/02/07,04:04:35,00,10,1, 11.9,1,1, -1.211, 10365.015, 295.475, 52431.725 21/02/07,04:04:35,01,10,1, 11.9,1,1, -1.211, 10364.907, 295.520, 52431.756 21/02/07,04:04:35,02,10,1, 11.9,1,1, -1.211, 10364.919, 295.521, 52431.743 21/02/07,04:04:35,03,10,1, 11.9,1,1, -1.211, 10364.865, 295.561, 52431.798 21/02/07,04:04:35,04,10,1, 11.9,1,1, -1.211, 10364.818, 295.572, 52431.779 21/02/07,04:04:35,05,10,1, 11.9,1,1, -1.211, 10364.775, 295.582, 52431.778 21/02/07,04:04:35,06,10,1, 11.9,1,1, -1.211, 10364.734, 295.618, 52431.785 21/02/07,04:04:35,07,10,1, 11.9,1,1, -1.211, 10364.705, 295.601, 52431.781 21/02/07,04:04:35,08,10,1, 11.9,1,1, -1.211, 10364.660, 295.624, 52431.791 21/02/07,04:04:35,09,10,1, 11.9,1,1, -1.211, 10364.623, 295.657, 52431.840 21/02/07,04:04:35,10,10,1, 11.9,1,1, -1.211, 10364.595, 295.645, 52431.823 21/02/07,04:04:35,11,10,1, 11.9,1,1, -1.211, 10364.542, 295.627, 52431.836 21/02/07,04:04:35,12,10,1, 11.9,1,1, -1.211, 10364.509, 295.699, 52431.910 21/02/07,04:04:35,13,10,1, 11.9,1,1, -1.211, 10364.457, 295.713, 52431.902 21/02/07,04:04:35,14,10,1, 11.9,1,1, -1.211, 10364.411, 295.706, 52431.896 21/02/07,04:04:35,15,10,1, 11.9,1,1, -1.211, 10364.391, 295.729, 52431.921 21/02/07,04:04:35,16,10,1, 11.9,1,1, -1.211, 10364.326, 295.720, 52431.893 21/02/07,04:04:35,17,10,1, 11.9,1,1, -1.211, 10364.310, 295.710, 52431.910 21/02/07,04:04:35,18,10,1, 11.9,1,1, -1.211, 10364.272, 295.765, 52431.976 21/02/07,04:04:35,19,10,1, 11.9,1,1, -1.211, 10364.186, 295.781, 52431.991 21/02/07,04:04:36,00,10,1, 11.8,1,1, -1.206, 10364.181, 295.781, 52431.991 21/02/07,04:04:36,01,10,1, 11.8,1,1, -1.206, 10364.160, 295.813, 52431.948 21/02/07,04:04:36,02,10,1, 11.8,1,1, -1.206, 10364.099, 295.860, 52432.007 21/02/07,04:04:36,03,10,1, 11.8,1,1, -1.206, 10364.049, 295.834, 52431.963 21/02/07,04:04:36,04,10,1, 11.8,1,1, -1.206, 10364.029, 295.879, 52431.960 21/02/07,04:04:36,05,10,1, 11.8,1,1, -1.206, 10363.959, 295.911, 52431.961 21/02/07,04:04:36,06,10,1, 11.8,1,1, -1.206, 10363.890, 295.907, 52431.938 21/02/07,04:04:36,07,10,1, 11.8,1,1, -1.206, 10363.865, 295.926, 52432.011 21/02/07,04:04:36,08,10,1, 11.8,1,1, -1.206, 10363.814, 295.967, 52431.996 21/02/07,04:04:36,09,10,1, 11.8,1,1, -1.206, 10363.772, 295.946, 52432.027 21/02/07,04:04:36,10,10,1, 11.8,1,1, -1.206, 10363.709, 295.962, 52432.078 21/02/07,04:04:36,11,10,1, 11.8,1,1, -1.206, 10363.707, 296.007, 52432.057 21/02/07,04:04:36,12,10,1, 11.8,1,1, -1.206, 10363.664, 296.011, 52432.063 21/02/07,04:04:36,13,10,1, 11.8,1,1, -1.206, 10363.583, 296.011, 52432.057 21/02/07,04:04:36,14,10,1, 11.8,1,1, -1.206, 10363.556, 296.029, 52432.095 21/02/07,04:04:36,15,10,1, 11.8,1,1, -1.206, 10363.492, 296.025, 52432.088 21/02/07,04:04:36,16,10,1, 11.8,1,1, -1.206, 10363.453, 296.021, 52432.070 21/02/07,04:04:36,17,10,1, 11.8,1,1, -1.206, 10363.433, 296.070, 52432.172 21/02/07,04:04:36,18,10,1, 11.8,1,1, -1.206, 10363.368, 296.090, 52432.192 21/02/07,04:04:36,19,10,1, 11.8,1,1, -1.206, 10363.306, 296.052, 52432.169 21/02/07,04:04:37,00,10,1, 11.9,1,1, -1.210, 10363.305, 296.052, 52432.169 21/02/07,04:04:37,01,10,1, 11.9,1,1, -1.210, 10363.238, 296.126, 52432.202 21/02/07,04:04:37,02,10,1, 11.9,1,1, -1.210, 10363.176, 296.115, 52432.214 21/02/07,04:04:37,03,10,1, 11.9,1,1, -1.210, 10363.148, 296.154, 52432.237 21/02/07,04:04:37,04,10,1, 11.9,1,1, -1.210, 10363.088, 296.209, 52432.235 21/02/07,04:04:37,05,10,1, 11.9,1,1, -1.210, 10363.054, 296.164, 52432.274 21/02/07,04:04:37,06,10,1, 11.9,1,1, -1.210, 10363.010, 296.186, 52432.264 21/02/07,04:04:37,07,10,1, 11.9,1,1, -1.210, 10362.974, 296.228, 52432.340 21/02/07,04:04:37,08,10,1, 11.9,1,1, -1.210, 10362.946, 296.228, 52432.349 21/02/07,04:04:37,09,10,1, 11.9,1,1, -1.210, 10362.887, 296.239, 52432.381 21/02/07,04:04:37,10,10,1, 11.9,1,1, -1.210, 10362.865, 296.260, 52432.413 21/02/07,04:04:37,11,10,1, 11.9,1,1, -1.210, 10362.822, 296.296, 52432.661 21/02/07,04:04:37,12,10,1, 11.9,1,1, -1.210, 10362.826, 296.273, 52432.391 21/02/07,04:04:37,13,10,1, 11.9,1,1, -1.210, 10362.758, 296.294, 52432.408 21/02/07,04:04:37,14,10,1, 11.9,1,1, -1.210, 10362.729, 296.333, 52432.423 21/02/07,04:04:37,15,10,1, 11.9,1,1, -1.210, 10362.667, 296.331, 52432.486 21/02/07,04:04:37,16,10,1, 11.9,1,1, -1.210, 10362.696, 296.367, 52432.549 21/02/07,04:04:37,17,10,1, 11.9,1,1, -1.210, 10362.605, 296.391, 52432.597 21/02/07,04:04:37,18,10,1, 11.9,1,1, -1.210, 10362.568, 296.364, 52432.639 21/02/07,04:04:37,19,10,1, 11.9,1,1, -1.210, 10362.507, 296.410, 52432.629 21/02/07,04:04:38,00,10,1, 11.9,1,1, -1.209, 10362.504, 296.410, 52432.629 21/02/07,04:04:38,01,10,1, 11.9,1,1, -1.209, 10362.469, 296.436, 52432.684 21/02/07,04:04:38,02,10,1, 11.9,1,1, -1.209, 10362.431, 296.493, 52432.734 21/02/07,04:04:38,03,10,1, 11.9,1,1, -1.209, 10362.409, 296.484, 52432.810 21/02/07,04:04:38,04,10,1, 11.9,1,1, -1.209, 10362.353, 296.517, 52432.832 21/02/07,04:04:38,05,10,1, 11.9,1,1, -1.209, 10362.317, 296.568, 52432.873 21/02/07,04:04:38,06,10,1, 11.9,1,1, -1.209, 10362.284, 296.600, 52432.897 21/02/07,04:04:38,07,10,1, 11.9,1,1, -1.209, 10362.243, 296.594, 52432.952 21/02/07,04:04:38,08,10,1, 11.9,1,1, -1.209, 10362.228, 296.648, 52433.010 21/02/07,04:04:38,09,10,1, 11.9,1,1, -1.209, 10362.185, 296.671, 52433.069 21/02/07,04:04:38,10,10,1, 11.9,1,1, -1.209, 10362.155, 296.661, 52433.025 21/02/07,04:04:38,11,10,1, 11.9,1,1, -1.209, 10362.103, 296.692, 52433.101 21/02/07,04:04:38,12,10,1, 11.9,1,1, -1.209, 10362.071, 296.781, 52433.162 21/02/07,04:04:38,13,10,1, 11.9,1,1, -1.209, 10362.054, 296.742, 52433.179 21/02/07,04:04:38,14,10,1, 11.9,1,1, -1.209, 10362.009, 296.742, 52433.211 21/02/07,04:04:38,15,10,1, 11.9,1,1, -1.209, 10362.005, 296.847, 52433.291 21/02/07,04:04:38,16,10,1, 11.9,1,1, -1.209, 10361.963, 296.821, 52433.347 21/02/07,04:04:38,17,10,1, 11.9,1,1, -1.209, 10361.893, 296.853, 52433.365 21/02/07,04:04:38,18,10,1, 11.9,1,1, -1.209, 10361.904, 296.902, 52433.401 21/02/07,04:04:38,19,10,1, 11.9,1,1, -1.209, 10361.864, 296.902, 52433.446 21/02/07,04:04:39,00,09,1, 11.9,1,1, -1.209, 10361.861, 296.902, 52433.446 21/02/07,04:04:39,01,09,1, 11.9,1,1, -1.209, 10361.804, 296.992, 52433.512 21/02/07,04:04:39,02,09,1, 11.9,1,1, -1.209, 10361.787, 296.973, 52433.522 21/02/07,04:04:39,03,09,1, 11.9,1,1, -1.209, 10361.771, 296.995, 52433.599 21/02/07,04:04:39,04,09,1, 11.9,1,1, -1.209, 10361.745, 297.040, 52433.666 21/02/07,04:04:39,05,09,1, 11.9,1,1, -1.209, 10361.727, 297.064, 52433.731 21/02/07,04:04:39,06,09,1, 11.9,1,1, -1.209, 10361.670, 297.058, 52433.729 21/02/07,04:04:39,07,09,1, 11.9,1,1, -1.209, 10361.662, 297.096, 52433.808 21/02/07,04:04:39,08,09,1, 11.9,1,1, -1.209, 10361.631, 297.105, 52433.849 21/02/07,04:04:39,09,09,1, 11.9,1,1, -1.209, 10361.604, 297.102, 52433.886 21/02/07,04:04:39,10,09,1, 11.9,1,1, -1.209, 10361.591, 297.132, 52433.940 21/02/07,04:04:39,11,09,1, 11.9,1,1, -1.209, 10361.586, 297.166, 52433.968 21/02/07,04:04:39,12,09,1, 11.9,1,1, -1.209, 10361.526, 297.153, 52433.951 21/02/07,04:04:39,13,09,1, 11.9,1,1, -1.209, 10361.528, 297.197, 52434.106 21/02/07,04:04:39,14,09,1, 11.9,1,1, -1.209, 10361.521, 297.239, 52434.131 21/02/07,04:04:39,15,09,1, 11.9,1,1, -1.209, 10361.487, 297.216, 52434.115 21/02/07,04:04:39,16,09,1, 11.9,1,1, -1.209, 10361.466, 297.269, 52434.195 21/02/07,04:04:39,17,09,1, 11.9,1,1, -1.209, 10361.435, 297.300, 52434.262 21/02/07,04:04:39,18,09,1, 11.9,1,1, -1.209, 10361.403, 297.277, 52434.247 21/02/07,04:04:39,19,09,1, 11.9,1,1, -1.209, 10361.363, 297.290, 52434.312 21/02/07,04:04:40,00,09,1, 11.8,1,1, -1.207, 10361.360, 297.290, 52434.312 21/02/07,04:04:40,01,09,1, 11.8,1,1, -1.207, 10361.326, 297.315, 52434.393 21/02/07,04:04:40,02,09,1, 11.8,1,1, -1.207, 10361.332, 297.366, 52434.548 21/02/07,04:04:40,03,09,1, 11.8,1,1, -1.207, 10361.272, 297.352, 52434.603 21/02/07,04:04:40,04,09,1, 11.8,1,1, -1.207, 10361.270, 297.384, 52434.613 21/02/07,04:04:40,05,09,1, 11.8,1,1, -1.207, 10361.229, 297.381, 52434.672 21/02/07,04:04:40,06,09,1, 11.8,1,1, -1.207, 10361.194, 297.387, 52434.695 21/02/07,04:04:40,07,09,1, 11.8,1,1, -1.207, 10361.157, 297.389, 52434.702 21/02/07,04:04:40,08,09,1, 11.8,1,1, -1.207, 10361.163, 297.402, 52434.748 21/02/07,04:04:40,09,09,1, 11.8,1,1, -1.207, 10361.124, 297.399, 52434.797 21/02/07,04:04:40,10,09,1, 11.8,1,1, -1.207, 10361.108, 297.404, 52434.814 21/02/07,04:04:40,11,09,1, 11.8,1,1, -1.207, 10361.043, 297.405, 52434.838 21/02/07,04:04:40,12,09,1, 11.8,1,1, -1.207, 10361.012, 297.434, 52434.950 21/02/07,04:04:40,13,09,1, 11.8,1,1, -1.207, 10360.996, 297.440, 52434.960 21/02/07,04:04:40,14,09,1, 11.8,1,1, -1.207, 10360.953, 297.414, 52434.996 21/02/07,04:04:40,15,09,1, 11.8,1,1, -1.207, 10360.922, 297.403, 52435.038 21/02/07,04:04:40,16,09,1, 11.8,1,1, -1.207, 10360.875, 297.389, 52434.997 21/02/07,04:04:40,17,09,1, 11.8,1,1, -1.207, 10360.836, 297.378, 52435.031 21/02/07,04:04:40,18,09,1, 11.8,1,1, -1.207, 10360.796, 297.387, 52435.059 21/02/07,04:04:40,19,09,1, 11.8,1,1, -1.207, 10360.796, 297.358, 52435.110 21/02/07,04:04:41,00,09,1, 11.7,1,1, -1.211, 10360.793, 297.358, 52435.110 21/02/07,04:04:41,01,09,1, 11.7,1,1, -1.211, 10360.713, 297.327, 52435.166 21/02/07,04:04:41,02,09,1, 11.7,1,1, -1.211, 10360.650, 297.315, 52435.206 21/02/07,04:04:41,03,09,1, 11.7,1,1, -1.211, 10360.613, 297.307, 52435.196 21/02/07,04:04:41,04,09,1, 11.7,1,1, -1.211, 10360.573, 297.315, 52435.232 21/02/07,04:04:41,05,09,1, 11.7,1,1, -1.211, 10360.534, 297.277, 52435.227 21/02/07,04:04:41,06,09,1, 11.7,1,1, -1.211, 10360.487, 297.267, 52435.167 21/02/07,04:04:41,07,09,1, 11.7,1,1, -1.211, 10360.442, 297.269, 52435.192 21/02/07,04:04:41,08,09,1, 11.7,1,1, -1.211, 10360.403, 297.236, 52435.230 21/02/07,04:04:41,09,09,1, 11.7,1,1, -1.211, 10360.368, 297.226, 52435.302 21/02/07,04:04:41,10,09,1, 11.7,1,1, -1.211, 10360.303, 297.197, 52435.299 21/02/07,04:04:41,11,09,1, 11.7,1,1, -1.211, 10360.267, 297.200, 52435.304 21/02/07,04:04:41,12,09,1, 11.7,1,1, -1.211, 10360.196, 297.157, 52435.340 21/02/07,04:04:41,13,09,1, 11.7,1,1, -1.211, 10360.147, 297.130, 52435.385 21/02/07,04:04:41,14,09,1, 11.7,1,1, -1.211, 10360.131, 297.107, 52435.330 21/02/07,04:04:41,15,09,1, 11.7,1,1, -1.211, 10360.051, 297.092, 52435.307 21/02/07,04:04:41,16,09,1, 11.7,1,1, -1.211, 10360.013, 297.063, 52435.349 21/02/07,04:04:41,17,09,1, 11.7,1,1, -1.211, 10359.924, 297.033, 52435.340 21/02/07,04:04:41,18,09,1, 11.7,1,1, -1.211, 10359.893, 297.007, 52435.267 21/02/07,04:04:41,19,09,1, 11.7,1,1, -1.211, 10359.831, 296.984, 52435.359 21/02/07,04:04:42,00,09,1, 11.9,1,1, -1.206, 10359.825, 296.984, 52435.359 21/02/07,04:04:42,01,09,1, 11.9,1,1, -1.206, 10359.736, 296.925, 52435.386 21/02/07,04:04:42,02,09,1, 11.9,1,1, -1.206, 10359.666, 296.896, 52435.357 21/02/07,04:04:42,03,09,1, 11.9,1,1, -1.206, 10359.608, 296.840, 52435.364 21/02/07,04:04:42,04,09,1, 11.9,1,1, -1.206, 10359.550, 296.831, 52435.373 21/02/07,04:04:42,05,09,1, 11.9,1,1, -1.206, 10359.497, 296.787, 52435.368 21/02/07,04:04:42,06,09,1, 11.9,1,1, -1.206, 10359.394, 296.759, 52435.358 21/02/07,04:04:42,07,09,1, 11.9,1,1, -1.206, 10359.356, 296.744, 52435.358 21/02/07,04:04:42,08,09,1, 11.9,1,1, -1.206, 10359.282, 296.718, 52435.369 21/02/07,04:04:42,09,09,1, 11.9,1,1, -1.206, 10359.225, 296.674, 52435.378 21/02/07,04:04:42,10,09,1, 11.9,1,1, -1.206, 10359.194, 296.653, 52435.384 21/02/07,04:04:42,11,09,1, 11.9,1,1, -1.206, 10359.082, 296.616, 52435.360 21/02/07,04:04:42,12,09,1, 11.9,1,1, -1.206, 10359.026, 296.620, 52435.301 21/02/07,04:04:42,13,09,1, 11.9,1,1, -1.206, 10358.977, 296.548, 52435.339 21/02/07,04:04:42,14,09,1, 11.9,1,1, -1.206, 10358.897, 296.522, 52435.301 21/02/07,04:04:42,15,09,1, 11.9,1,1, -1.206, 10358.834, 296.497, 52435.337 21/02/07,04:04:42,16,09,1, 11.9,1,1, -1.206, 10358.764, 296.466, 52435.318 21/02/07,04:04:42,17,09,1, 11.9,1,1, -1.206, 10358.669, 296.421, 52435.310 21/02/07,04:04:42,18,09,1, 11.9,1,1, -1.206, 10358.647, 296.393, 52435.323 21/02/07,04:04:42,19,09,1, 11.9,1,1, -1.206, 10358.565, 296.349, 52435.345 21/02/07,04:04:43,00,10,1, 11.8,1,1, -1.208, 10358.557, 296.349, 52435.345 21/02/07,04:04:43,01,10,1, 11.8,1,1, -1.208, 10358.448, 296.290, 52435.302 21/02/07,04:04:43,02,10,1, 11.8,1,1, -1.208, 10358.370, 296.272, 52435.263 21/02/07,04:04:43,03,10,1, 11.8,1,1, -1.208, 10358.270, 296.212, 52435.269 21/02/07,04:04:43,04,10,1, 11.8,1,1, -1.208, 10358.250, 296.197, 52435.249 21/02/07,04:04:43,05,10,1, 11.8,1,1, -1.208, 10358.201, 296.156, 52435.234 21/02/07,04:04:43,06,10,1, 11.8,1,1, -1.208, 10358.129, 296.132, 52435.249 21/02/07,04:04:43,07,10,1, 11.8,1,1, -1.208, 10358.080, 296.112, 52435.238 21/02/07,04:04:43,08,10,1, 11.8,1,1, -1.208, 10357.990, 296.070, 52435.217 21/02/07,04:04:43,09,10,1, 11.8,1,1, -1.208, 10357.946, 296.031, 52435.200 21/02/07,04:04:43,10,10,1, 11.8,1,1, -1.208, 10357.917, 296.046, 52435.206 21/02/07,04:04:43,11,10,1, 11.8,1,1, -1.208, 10357.845, 296.011, 52435.163 21/02/07,04:04:43,12,10,1, 11.8,1,1, -1.208, 10357.780, 295.950, 52435.174 21/02/07,04:04:43,13,10,1, 11.8,1,1, -1.208, 10357.720, 295.933, 52435.176 21/02/07,04:04:43,14,10,1, 11.8,1,1, -1.208, 10357.685, 295.902, 52435.108 21/02/07,04:04:43,15,10,1, 11.8,1,1, -1.208, 10357.624, 295.857, 52435.106 21/02/07,04:04:43,16,10,1, 11.8,1,1, -1.208, 10357.532, 295.806, 52435.106 21/02/07,04:04:43,17,10,1, 11.8,1,1, -1.208, 10357.494, 295.791, 52435.072 21/02/07,04:04:43,18,10,1, 11.8,1,1, -1.208, 10357.453, 295.779, 52435.091 21/02/07,04:04:43,19,10,1, 11.8,1,1, -1.208, 10357.388, 295.760, 52435.026 21/02/07,04:04:44,00,11,1, 11.9,1,1, -1.210, 10357.380, 295.760, 52435.026 21/02/07,04:04:44,01,11,1, 11.9,1,1, -1.210, 10357.289, 295.663, 52434.981 21/02/07,04:04:44,02,11,1, 11.9,1,1, -1.210, 10357.245, 295.648, 52434.966 21/02/07,04:04:44,03,11,1, 11.9,1,1, -1.210, 10357.182, 295.588, 52434.933 21/02/07,04:04:44,04,11,1, 11.9,1,1, -1.210, 10357.123, 295.571, 52434.947 21/02/07,04:04:44,05,11,1, 11.9,1,1, -1.210, 10357.049, 295.517, 52434.907 21/02/07,04:04:44,06,11,1, 11.9,1,1, -1.210, 10357.019, 295.486, 52434.923 21/02/07,04:04:44,07,11,1, 11.9,1,1, -1.210, 10356.943, 295.454, 52434.907 21/02/07,04:04:44,08,11,1, 11.9,1,1, -1.210, 10356.885, 295.419, 52434.906 21/02/07,04:04:44,09,11,1, 11.9,1,1, -1.210, 10356.842, 295.392, 52434.815 21/02/07,04:04:44,10,11,1, 11.9,1,1, -1.210, 10356.782, 295.392, 52434.815 21/02/07,04:04:44,11,11,1, 11.9,1,1, -1.210, 10356.689, 295.337, 52434.766 21/02/07,04:04:44,12,11,1, 11.9,1,1, -1.210, 10356.669, 295.316, 52434.763 21/02/07,04:04:44,13,11,1, 11.9,1,1, -1.210, 10356.614, 295.263, 52434.755 21/02/07,04:04:44,14,11,1, 11.9,1,1, -1.210, 10356.539, 295.252, 52434.748 21/02/07,04:04:44,15,11,1, 11.9,1,1, -1.210, 10356.537, 295.194, 52434.725 21/02/07,04:04:44,16,11,1, 11.9,1,1, -1.210, 10356.494, 295.202, 52434.682 21/02/07,04:04:44,17,11,1, 11.9,1,1, -1.210, 10356.437, 295.107, 52434.635 21/02/07,04:04:44,18,11,1, 11.9,1,1, -1.210, 10356.343, 295.112, 52434.632 21/02/07,04:04:44,19,11,1, 11.9,1,1, -1.210, 10356.299, 295.068, 52434.616 21/02/07,04:04:45,00,10,1, 11.8,1,1, -1.208, 10356.295, 295.068, 52434.616 21/02/07,04:04:45,01,10,1, 11.8,1,1, -1.208, 10356.220, 294.969, 52434.536 21/02/07,04:04:45,02,10,1, 11.8,1,1, -1.208, 10356.122, 294.912, 52434.389 21/02/07,04:04:45,03,10,1, 11.8,1,1, -1.208, 10356.047, 294.890, 52434.354 21/02/07,04:04:45,04,10,1, 11.8,1,1, -1.208, 10356.033, 294.882, 52434.363 21/02/07,04:04:45,05,10,1, 11.8,1,1, -1.208, 10355.973, 294.835, 52434.335 21/02/07,04:04:45,06,10,1, 11.8,1,1, -1.208, 10355.864, 294.824, 52434.447 21/02/07,04:04:45,07,10,1, 11.8,1,1, -1.208, 10355.841, 294.806, 52434.358 21/02/07,04:04:45,08,10,1, 11.8,1,1, -1.208, 10355.806, 294.777, 52434.296 21/02/07,04:04:45,09,10,1, 11.8,1,1, -1.208, 10355.758, 294.723, 52434.227 21/02/07,04:04:45,10,10,1, 11.8,1,1, -1.208, 10355.698, 294.725, 52434.222 21/02/07,04:04:45,11,10,1, 11.8,1,1, -1.208, 10355.659, 294.693, 52434.171 21/02/07,04:04:45,12,10,1, 11.8,1,1, -1.208, 10355.600, 294.638, 52434.166 21/02/07,04:04:45,13,10,1, 11.8,1,1, -1.208, 10355.557, 294.639, 52434.180 21/02/07,04:04:45,14,10,1, 11.8,1,1, -1.208, 10355.527, 294.623, 52434.148 21/02/07,04:04:45,15,10,1, 11.8,1,1, -1.208, 10355.470, 294.571, 52434.099 21/02/07,04:04:45,16,10,1, 11.8,1,1, -1.208, 10355.409, 294.575, 52434.122 21/02/07,04:04:45,17,10,1, 11.8,1,1, -1.208, 10355.363, 294.579, 52434.109 21/02/07,04:04:45,18,10,1, 11.8,1,1, -1.208, 10355.328, 294.508, 52434.051 21/02/07,04:04:45,19,10,1, 11.8,1,1, -1.208, 10355.273, 294.514, 52434.051 21/02/07,04:04:46,00,10,1, 11.9,1,1, -1.208, 10355.269, 294.514, 52434.051 21/02/07,04:04:46,01,10,1, 11.9,1,1, -1.208, 10355.179, 294.443, 52434.022 21/02/07,04:04:46,02,10,1, 11.9,1,1, -1.208, 10355.154, 294.448, 52433.982 21/02/07,04:04:46,03,10,1, 11.9,1,1, -1.208, 10355.111, 294.424, 52433.987 21/02/07,04:04:46,04,10,1, 11.9,1,1, -1.208, 10355.039, 294.366, 52433.952 21/02/07,04:04:46,05,10,1, 11.9,1,1, -1.208, 10355.019, 294.333, 52433.960 21/02/07,04:04:46,06,10,1, 11.9,1,1, -1.208, 10354.974, 294.358, 52433.947 21/02/07,04:04:46,07,10,1, 11.9,1,1, -1.208, 10354.934, 294.327, 52433.911 21/02/07,04:04:46,08,10,1, 11.9,1,1, -1.208, 10354.886, 294.286, 52433.909 21/02/07,04:04:46,09,10,1, 11.9,1,1, -1.208, 10354.853, 294.307, 52433.914 21/02/07,04:04:46,10,10,1, 11.9,1,1, -1.208, 10354.816, 294.260, 52433.873 21/02/07,04:04:46,11,10,1, 11.9,1,1, -1.208, 10354.735, 294.217, 52433.854 21/02/07,04:04:46,12,10,1, 11.9,1,1, -1.208, 10354.742, 294.244, 52433.847 21/02/07,04:04:46,13,10,1, 11.9,1,1, -1.208, 10354.684, 294.181, 52433.853 21/02/07,04:04:46,14,10,1, 11.9,1,1, -1.208, 10354.655, 294.157, 52433.786 21/02/07,04:04:46,15,10,1, 11.9,1,1, -1.208, 10354.634, 294.164, 52433.825 21/02/07,04:04:46,16,10,1, 11.9,1,1, -1.208, 10354.607, 294.142, 52433.798 21/02/07,04:04:46,17,10,1, 11.9,1,1, -1.208, 10354.528, 294.132, 52433.743 21/02/07,04:04:46,18,10,1, 11.9,1,1, -1.208, 10354.528, 294.124, 52433.791 21/02/07,04:04:46,19,10,1, 11.9,1,1, -1.208, 10354.501, 294.101, 52433.777 21/02/07,04:04:47,00,10,1, 11.9,1,1, -1.212, 10354.493, 294.101, 52433.777 21/02/07,04:04:47,01,10,1, 11.9,1,1, -1.212, 10354.413, 294.091, 52433.754 21/02/07,04:04:47,02,10,1, 11.9,1,1, -1.212, 10354.369, 294.107, 52433.763 21/02/07,04:04:47,03,10,1, 11.9,1,1, -1.212, 10354.353, 294.059, 52433.731 21/02/07,04:04:47,04,10,1, 11.9,1,1, -1.212, 10354.345, 294.081, 52433.753 21/02/07,04:04:47,05,10,1, 11.9,1,1, -1.212, 10354.294, 294.067, 52433.708 21/02/07,04:04:47,06,10,1, 11.9,1,1, -1.212, 10354.244, 294.048, 52433.725 21/02/07,04:04:47,07,10,1, 11.9,1,1, -1.212, 10354.253, 294.061, 52433.711 21/02/07,04:04:47,08,10,1, 11.9,1,1, -1.212, 10354.237, 294.071, 52433.780 21/02/07,04:04:47,09,10,1, 11.9,1,1, -1.212, 10354.202, 294.063, 52433.762 21/02/07,04:04:47,10,10,1, 11.9,1,1, -1.212, 10354.182, 294.067, 52433.783 21/02/07,04:04:47,11,10,1, 11.9,1,1, -1.212, 10354.184, 294.079, 52433.777 21/02/07,04:04:47,12,10,1, 11.9,1,1, -1.212, 10354.154, 294.066, 52433.752 21/02/07,04:04:47,13,10,1, 11.9,1,1, -1.212, 10354.150, 294.069, 52433.784 21/02/07,04:04:47,14,10,1, 11.9,1,1, -1.212, 10354.111, 294.097, 52433.801 21/02/07,04:04:47,15,10,1, 11.9,1,1, -1.212, 10354.086, 294.073, 52433.885 21/02/07,04:04:47,16,10,1, 11.9,1,1, -1.212, 10354.111, 294.078, 52433.704 21/02/07,04:04:47,17,10,1, 11.9,1,1, -1.212, 10354.074, 294.113, 52433.740 21/02/07,04:04:47,18,10,1, 11.9,1,1, -1.212, 10354.065, 294.084, 52433.779 21/02/07,04:04:47,19,10,1, 11.9,1,1, -1.212, 10354.032, 294.102, 52433.778 21/02/07,04:04:48,00,10,1, 11.8,1,1, -1.209, 10354.025, 294.102, 52433.778 21/02/07,04:04:48,01,10,1, 11.8,1,1, -1.209, 10354.040, 294.106, 52433.795 21/02/07,04:04:48,02,10,1, 11.8,1,1, -1.209, 10354.027, 294.104, 52433.796 21/02/07,04:04:48,03,10,1, 11.8,1,1, -1.209, 10353.989, 294.136, 52433.854 21/02/07,04:04:48,04,10,1, 11.8,1,1, -1.209, 10353.977, 294.135, 52433.860 21/02/07,04:04:48,05,10,1, 11.8,1,1, -1.209, 10353.954, 294.136, 52433.834 21/02/07,04:04:48,06,10,1, 11.8,1,1, -1.209, 10353.945, 294.176, 52433.888 21/02/07,04:04:48,07,10,1, 11.8,1,1, -1.209, 10353.928, 294.184, 52433.892 21/02/07,04:04:48,08,10,1, 11.8,1,1, -1.209, 10353.893, 294.169, 52433.880 21/02/07,04:04:48,09,10,1, 11.8,1,1, -1.209, 10353.912, 294.214, 52433.921 21/02/07,04:04:48,10,10,1, 11.8,1,1, -1.209, 10353.914, 294.232, 52433.958 21/02/07,04:04:48,11,10,1, 11.8,1,1, -1.209, 10353.872, 294.217, 52433.949 21/02/07,04:04:48,12,10,1, 11.8,1,1, -1.209, 10353.864, 294.278, 52434.072 21/02/07,04:04:48,13,10,1, 11.8,1,1, -1.209, 10353.840, 294.305, 52433.964 21/02/07,04:04:48,14,10,1, 11.8,1,1, -1.209, 10353.816, 294.301, 52433.945 21/02/07,04:04:48,15,10,1, 11.8,1,1, -1.209, 10353.841, 294.324, 52433.975 21/02/07,04:04:48,16,10,1, 11.8,1,1, -1.209, 10353.803, 294.367, 52434.026 21/02/07,04:04:48,17,10,1, 11.8,1,1, -1.209, 10353.803, 294.393, 52434.039 21/02/07,04:04:48,18,10,1, 11.8,1,1, -1.209, 10353.782, 294.421, 52434.076 21/02/07,04:04:48,19,10,1, 11.8,1,1, -1.209, 10353.781, 294.505, 52434.090 21/02/07,04:04:49,00,10,1, 11.9,1,1, -1.209, 10353.775, 294.505, 52434.090 21/02/07,04:04:49,01,10,1, 11.9,1,1, -1.209, 10353.748, 294.545, 52434.064 21/02/07,04:04:49,02,10,1, 11.9,1,1, -1.209, 10353.767, 294.606, 52434.169 21/02/07,04:04:49,03,10,1, 11.9,1,1, -1.209, 10353.681, 294.655, 52434.175 21/02/07,04:04:49,04,10,1, 11.9,1,1, -1.209, 10353.713, 294.685, 52434.295 21/02/07,04:04:49,05,10,1, 11.9,1,1, -1.209, 10353.668, 294.736, 52434.213 21/02/07,04:04:49,06,10,1, 11.9,1,1, -1.209, 10353.655, 294.783, 52434.314 21/02/07,04:04:49,07,10,1, 11.9,1,1, -1.209, 10353.636, 294.820, 52434.239 21/02/07,04:04:49,08,10,1, 11.9,1,1, -1.209, 10353.628, 294.887, 52434.287 21/02/07,04:04:49,09,10,1, 11.9,1,1, -1.209, 10353.606, 294.962, 52434.291 21/02/07,04:04:49,10,10,1, 11.9,1,1, -1.209, 10353.608, 294.988, 52434.269 21/02/07,04:04:49,11,10,1, 11.9,1,1, -1.209, 10353.602, 295.058, 52434.322 21/02/07,04:04:49,12,10,1, 11.9,1,1, -1.209, 10353.598, 295.106, 52434.304 21/02/07,04:04:49,13,10,1, 11.9,1,1, -1.209, 10353.596, 295.140, 52434.363 21/02/07,04:04:49,14,10,1, 11.9,1,1, -1.209, 10353.566, 295.234, 52434.394 21/02/07,04:04:49,15,10,1, 11.9,1,1, -1.209, 10353.557, 295.277, 52434.411 21/02/07,04:04:49,16,10,1, 11.9,1,1, -1.209, 10353.554, 295.326, 52434.392 21/02/07,04:04:49,17,10,1, 11.9,1,1, -1.209, 10353.524, 295.384, 52434.428 21/02/07,04:04:49,18,10,1, 11.9,1,1, -1.209, 10353.517, 295.430, 52434.449 21/02/07,04:04:49,19,10,1, 11.9,1,1, -1.209, 10353.516, 295.505, 52434.392 21/02/07,04:04:50,00,10,1, 11.8,1,1, -1.206, 10353.508, 295.505, 52434.392 21/02/07,04:04:50,01,10,1, 11.8,1,1, -1.206, 10353.465, 295.613, 52434.313 21/02/07,04:04:50,02,10,1, 11.8,1,1, -1.206, 10353.400, 295.664, 52434.491 21/02/07,04:04:50,03,10,1, 11.8,1,1, -1.206, 10353.408, 295.736, 52434.520 21/02/07,04:04:50,04,10,1, 11.8,1,1, -1.206, 10353.398, 295.813, 52434.531 21/02/07,04:04:50,05,10,1, 11.8,1,1, -1.206, 10353.391, 295.823, 52434.518 21/02/07,04:04:50,06,10,1, 11.8,1,1, -1.206, 10353.372, 295.906, 52434.584 21/02/07,04:04:50,07,10,1, 11.8,1,1, -1.206, 10353.384, 296.002, 52434.594 21/02/07,04:04:50,08,10,1, 11.8,1,1, -1.206, 10353.350, 296.019, 52434.539 21/02/07,04:04:50,09,10,1, 11.8,1,1, -1.206, 10353.353, 296.110, 52434.541 21/02/07,04:04:50,10,10,1, 11.8,1,1, -1.206, 10353.319, 296.152, 52434.568 21/02/07,04:04:50,11,10,1, 11.8,1,1, -1.206, 10353.322, 296.167, 52434.586 21/02/07,04:04:50,12,10,1, 11.8,1,1, -1.206, 10353.311, 296.235, 52434.599 21/02/07,04:04:50,13,10,1, 11.8,1,1, -1.206, 10353.293, 296.335, 52434.610 21/02/07,04:04:50,14,10,1, 11.8,1,1, -1.206, 10353.296, 296.384, 52434.613 21/02/07,04:04:50,15,10,1, 11.8,1,1, -1.206, 10353.276, 296.425, 52434.669 21/02/07,04:04:50,16,10,1, 11.8,1,1, -1.206, 10353.271, 296.499, 52434.654 21/02/07,04:04:50,17,10,1, 11.8,1,1, -1.206, 10353.234, 296.505, 52434.593 21/02/07,04:04:50,18,10,1, 11.8,1,1, -1.206, 10353.251, 296.569, 52434.626 21/02/07,04:04:50,19,10,1, 11.8,1,1, -1.206, 10353.248, 296.659, 52434.647 21/02/07,04:04:51,00,10,1, 11.9,1,1, -1.207, 10353.241, 296.659, 52434.647 21/02/07,04:04:51,01,10,1, 11.9,1,1, -1.207, 10353.220, 296.741, 52434.642 21/02/07,04:04:51,02,10,1, 11.9,1,1, -1.207, 10353.172, 296.797, 52434.481 21/02/07,04:04:51,03,10,1, 11.9,1,1, -1.207, 10353.188, 296.877, 52434.816 21/02/07,04:04:51,04,10,1, 11.9,1,1, -1.207, 10353.197, 296.900, 52434.709 21/02/07,04:04:51,05,10,1, 11.9,1,1, -1.207, 10353.195, 297.003, 52434.746 21/02/07,04:04:51,06,10,1, 11.9,1,1, -1.207, 10353.143, 297.034, 52434.725 21/02/07,04:04:51,07,10,1, 11.9,1,1, -1.207, 10353.125, 297.094, 52434.719 21/02/07,04:04:51,08,10,1, 11.9,1,1, -1.207, 10353.112, 297.166, 52434.693 21/02/07,04:04:51,09,10,1, 11.9,1,1, -1.207, 10353.088, 297.219, 52434.685 21/02/07,04:04:51,10,10,1, 11.9,1,1, -1.207, 10353.098, 297.233, 52434.723 21/02/07,04:04:51,11,10,1, 11.9,1,1, -1.207, 10353.066, 297.322, 52434.725 21/02/07,04:04:51,12,10,1, 11.9,1,1, -1.207, 10353.093, 297.341, 52434.702 21/02/07,04:04:51,13,10,1, 11.9,1,1, -1.207, 10353.066, 297.393, 52434.690 21/02/07,04:04:51,14,10,1, 11.9,1,1, -1.207, 10353.042, 297.489, 52434.732 21/02/07,04:04:51,15,10,1, 11.9,1,1, -1.207, 10353.050, 297.527, 52434.681 21/02/07,04:04:51,16,10,1, 11.9,1,1, -1.207, 10353.030, 297.564, 52434.692 21/02/07,04:04:51,17,10,1, 11.9,1,1, -1.207, 10353.039, 297.648, 52434.723 21/02/07,04:04:51,18,10,1, 11.9,1,1, -1.207, 10353.024, 297.693, 52434.700 21/02/07,04:04:51,19,10,1, 11.9,1,1, -1.207, 10352.990, 297.711, 52434.707 21/02/07,04:04:52,00,09,1, 11.9,1,1, -1.208, 10352.982, 297.711, 52434.707 21/02/07,04:04:52,01,09,1, 11.9,1,1, -1.208, 10352.990, 297.832, 52434.681 21/02/07,04:04:52,02,09,1, 11.9,1,1, -1.208, 10352.982, 297.856, 52434.689 21/02/07,04:04:52,03,09,1, 11.9,1,1, -1.208, 10352.974, 297.909, 52434.699 21/02/07,04:04:52,04,09,1, 11.9,1,1, -1.208, 10352.996, 297.951, 52434.701 21/02/07,04:04:52,05,09,1, 11.9,1,1, -1.208, 10352.967, 297.968, 52434.678 21/02/07,04:04:52,06,09,1, 11.9,1,1, -1.208, 10352.960, 298.021, 52434.659 21/02/07,04:04:52,07,09,1, 11.9,1,1, -1.208, 10352.962, 298.072, 52434.686 21/02/07,04:04:52,08,09,1, 11.9,1,1, -1.208, 10352.935, 298.098, 52434.627 21/02/07,04:04:52,09,09,1, 11.9,1,1, -1.208, 10352.924, 298.166, 52434.638 21/02/07,04:04:52,10,09,1, 11.9,1,1, -1.208, 10352.915, 298.211, 52434.660 21/02/07,04:04:52,11,09,1, 11.9,1,1, -1.208, 10352.892, 298.241, 52434.665 21/02/07,04:04:52,12,09,1, 11.9,1,1, -1.208, 10352.914, 298.273, 52434.645 21/02/07,04:04:52,13,09,1, 11.9,1,1, -1.208, 10352.912, 298.328, 52434.643 21/02/07,04:04:52,14,09,1, 11.9,1,1, -1.208, 10352.867, 298.349, 52434.651 21/02/07,04:04:52,15,09,1, 11.9,1,1, -1.208, 10352.872, 298.354, 52434.621 21/02/07,04:04:52,16,09,1, 11.9,1,1, -1.208, 10352.876, 298.440, 52434.632 21/02/07,04:04:52,17,09,1, 11.9,1,1, -1.208, 10352.862, 298.443, 52434.603 21/02/07,04:04:52,18,09,1, 11.9,1,1, -1.208, 10352.829, 298.445, 52434.528 21/02/07,04:04:52,19,09,1, 11.9,1,1, -1.208, 10352.886, 298.509, 52434.510 21/02/07,04:04:53,00,09,1, 11.9,1,1, -1.208, 10352.882, 298.509, 52434.510 21/02/07,04:04:53,01,09,1, 11.9,1,1, -1.208, 10352.786, 298.548, 52434.590 21/02/07,04:04:53,02,09,1, 11.9,1,1, -1.208, 10352.833, 298.617, 52434.613 21/02/07,04:04:53,03,09,1, 11.9,1,1, -1.208, 10352.776, 298.600, 52434.552 21/02/07,04:04:53,04,09,1, 11.9,1,1, -1.208, 10352.779, 298.620, 52434.544 21/02/07,04:04:53,05,09,1, 11.9,1,1, -1.208, 10352.758, 298.684, 52434.539 21/02/07,04:04:53,06,09,1, 11.9,1,1, -1.208, 10352.736, 298.695, 52434.473 21/02/07,04:04:53,07,09,1, 11.9,1,1, -1.208, 10352.741, 298.696, 52434.491 21/02/07,04:04:53,08,09,1, 11.9,1,1, -1.208, 10352.704, 298.750, 52434.785 21/02/07,04:04:53,09,09,1, 11.9,1,1, -1.208, 10352.739, 298.777, 52434.491 21/02/07,04:04:53,10,09,1, 11.9,1,1, -1.208, 10352.728, 298.783, 52434.415 21/02/07,04:04:53,11,09,1, 11.9,1,1, -1.208, 10352.718, 298.837, 52434.453 21/02/07,04:04:53,12,09,1, 11.9,1,1, -1.208, 10352.669, 298.853, 52434.451 21/02/07,04:04:53,13,09,1, 11.9,1,1, -1.208, 10352.640, 298.845, 52434.475 21/02/07,04:04:53,14,09,1, 11.9,1,1, -1.208, 10352.613, 298.900, 52434.453 21/02/07,04:04:53,15,09,1, 11.9,1,1, -1.208, 10352.605, 298.929, 52434.414 21/02/07,04:04:53,16,09,1, 11.9,1,1, -1.208, 10352.577, 298.932, 52434.368 21/02/07,04:04:53,17,09,1, 11.9,1,1, -1.208, 10352.556, 298.956, 52434.404 21/02/07,04:04:53,18,09,1, 11.9,1,1, -1.208, 10352.533, 298.983, 52434.366 21/02/07,04:04:53,19,09,1, 11.9,1,1, -1.208, 10352.513, 298.991, 52434.341 21/02/07,04:04:54,00,09,1, 11.9,1,1, -1.206, 10352.507, 298.991, 52434.341 21/02/07,04:04:54,01,09,1, 11.9,1,1, -1.206, 10352.476, 299.065, 52434.395 21/02/07,04:04:54,02,09,1, 11.9,1,1, -1.206, 10352.472, 299.058, 52434.319 21/02/07,04:04:54,03,09,1, 11.9,1,1, -1.206, 10352.434, 299.084, 52434.306 21/02/07,04:04:54,04,09,1, 11.9,1,1, -1.206, 10352.439, 299.106, 52434.308 21/02/07,04:04:54,05,09,1, 11.9,1,1, -1.206, 10352.389, 299.114, 52434.307 21/02/07,04:04:54,06,09,1, 11.9,1,1, -1.206, 10352.425, 299.137, 52434.317 21/02/07,04:04:54,07,09,1, 11.9,1,1, -1.206, 10352.398, 299.159, 52434.336 21/02/07,04:04:54,08,09,1, 11.9,1,1, -1.206, 10352.375, 299.115, 52434.261 21/02/07,04:04:54,09,09,1, 11.9,1,1, -1.206, 10352.344, 299.160, 52434.261 21/02/07,04:04:54,10,09,1, 11.9,1,1, -1.206, 10352.341, 299.193, 52434.298 21/02/07,04:04:54,11,09,1, 11.9,1,1, -1.206, 10352.319, 299.205, 52434.269 21/02/07,04:04:54,12,09,1, 11.9,1,1, -1.206, 10352.296, 299.184, 52434.223 21/02/07,04:04:54,13,09,1, 11.9,1,1, -1.206, 10352.293, 299.222, 52434.237 21/02/07,04:04:54,14,09,1, 11.9,1,1, -1.206, 10352.267, 299.225, 52434.241 21/02/07,04:04:54,15,09,1, 11.9,1,1, -1.206, 10352.249, 299.252, 52434.195 21/02/07,04:04:54,16,09,1, 11.9,1,1, -1.206, 10352.234, 299.244, 52434.209 21/02/07,04:04:54,17,09,1, 11.9,1,1, -1.206, 10352.202, 299.259, 52434.225 21/02/07,04:04:54,18,09,1, 11.9,1,1, -1.206, 10352.191, 299.238, 52434.213 21/02/07,04:04:54,19,09,1, 11.9,1,1, -1.206, 10352.176, 299.286, 52434.237 21/02/07,04:04:55,00,09,1, 11.9,1,1, -1.209, 10352.173, 299.286, 52434.237 21/02/07,04:04:55,01,09,1, 11.9,1,1, -1.209, 10352.116, 299.287, 52434.161 21/02/07,04:04:55,02,09,1, 11.9,1,1, -1.209, 10352.084, 299.317, 52434.185 21/02/07,04:04:55,03,09,1, 11.9,1,1, -1.209, 10352.051, 299.283, 52434.161 21/02/07,04:04:55,04,09,1, 11.9,1,1, -1.209, 10352.021, 299.272, 52434.159 21/02/07,04:04:55,05,09,1, 11.9,1,1, -1.209, 10352.029, 299.286, 52434.133 21/02/07,04:04:55,06,09,1, 11.9,1,1, -1.209, 10351.981, 299.287, 52434.153 21/02/07,04:04:55,07,09,1, 11.9,1,1, -1.209, 10351.959, 299.243, 52434.122 21/02/07,04:04:55,08,09,1, 11.9,1,1, -1.209, 10351.947, 299.289, 52434.097 21/02/07,04:04:55,09,09,1, 11.9,1,1, -1.209, 10351.881, 299.243, 52434.063 21/02/07,04:04:55,10,09,1, 11.9,1,1, -1.209, 10351.878, 299.242, 52433.871 21/02/07,04:04:55,11,09,1, 11.9,1,1, -1.209, 10351.836, 299.249, 52434.004 21/02/07,04:04:55,12,09,1, 11.9,1,1, -1.209, 10351.815, 299.254, 52434.040 21/02/07,04:04:55,13,09,1, 11.9,1,1, -1.209, 10351.736, 299.203, 52434.009 21/02/07,04:04:55,14,09,1, 11.9,1,1, -1.209, 10351.745, 299.240, 52433.972 21/02/07,04:04:55,15,09,1, 11.9,1,1, -1.209, 10351.692, 299.237, 52434.007 21/02/07,04:04:55,16,09,1, 11.9,1,1, -1.209, 10351.657, 299.228, 52433.944 21/02/07,04:04:55,17,09,1, 11.9,1,1, -1.209, 10351.629, 299.231, 52433.974 21/02/07,04:04:55,18,09,1, 11.9,1,1, -1.209, 10351.585, 299.237, 52433.960 21/02/07,04:04:55,19,09,1, 11.9,1,1, -1.209, 10351.559, 299.218, 52433.926 21/02/07,04:04:56,00,08,1, 11.8,1,1, -1.209, 10351.555, 299.218, 52433.926 21/02/07,04:04:56,01,08,1, 11.8,1,1, -1.209, 10351.488, 299.269, 52433.899 21/02/07,04:04:56,02,08,1, 11.8,1,1, -1.209, 10351.470, 299.266, 52433.845 21/02/07,04:04:56,03,08,1, 11.8,1,1, -1.209, 10351.432, 299.266, 52433.863 21/02/07,04:04:56,04,08,1, 11.8,1,1, -1.209, 10351.387, 299.295, 52433.841 21/02/07,04:04:56,05,08,1, 11.8,1,1, -1.209, 10351.331, 299.284, 52433.794 21/02/07,04:04:56,06,08,1, 11.8,1,1, -1.209, 10351.274, 299.312, 52433.794 21/02/07,04:04:56,07,08,1, 11.8,1,1, -1.209, 10351.265, 299.348, 52433.775 21/02/07,04:04:56,08,08,1, 11.8,1,1, -1.209, 10351.203, 299.338, 52433.735 21/02/07,04:04:56,09,08,1, 11.8,1,1, -1.209, 10351.149, 299.362, 52433.732 21/02/07,04:04:56,10,08,1, 11.8,1,1, -1.209, 10351.110, 299.388, 52433.735 21/02/07,04:04:56,11,08,1, 11.8,1,1, -1.209, 10351.071, 299.431, 52433.701 21/02/07,04:04:56,12,08,1, 11.8,1,1, -1.209, 10351.009, 299.427, 52433.650 21/02/07,04:04:56,13,08,1, 11.8,1,1, -1.209, 10350.963, 299.481, 52433.673 21/02/07,04:04:56,14,08,1, 11.8,1,1, -1.209, 10350.916, 299.493, 52433.623 21/02/07,04:04:56,15,08,1, 11.8,1,1, -1.209, 10350.854, 299.527, 52433.633 21/02/07,04:04:56,16,08,1, 11.8,1,1, -1.209, 10350.808, 299.595, 52433.645 21/02/07,04:04:56,17,08,1, 11.8,1,1, -1.209, 10350.749, 299.595, 52433.600 21/02/07,04:04:56,18,08,1, 11.8,1,1, -1.209, 10350.710, 299.652, 52433.620 21/02/07,04:04:56,19,08,1, 11.8,1,1, -1.209, 10350.653, 299.695, 52433.586 21/02/07,04:04:57,00,08,1, 11.9,1,1, -1.214, 10350.646, 299.695, 52433.586 21/02/07,04:04:57,01,08,1, 11.9,1,1, -1.214, 10350.569, 299.773, 52433.534 21/02/07,04:04:57,02,08,1, 11.9,1,1, -1.214, 10350.516, 299.823, 52433.540 21/02/07,04:04:57,03,08,1, 11.9,1,1, -1.214, 10350.474, 299.884, 52433.532 21/02/07,04:04:57,04,08,1, 11.9,1,1, -1.214, 10350.454, 299.916, 52433.489 21/02/07,04:04:57,05,08,1, 11.9,1,1, -1.214, 10350.395, 299.958, 52433.478 21/02/07,04:04:57,06,08,1, 11.9,1,1, -1.214, 10350.283, 300.016, 52433.242 21/02/07,04:04:57,07,08,1, 11.9,1,1, -1.214, 10350.276, 300.063, 52433.487 21/02/07,04:04:57,08,08,1, 11.9,1,1, -1.214, 10350.233, 300.144, 52433.425 21/02/07,04:04:57,09,08,1, 11.9,1,1, -1.214, 10350.177, 300.216, 52433.406 21/02/07,04:04:57,10,08,1, 11.9,1,1, -1.214, 10350.088, 300.238, 52433.368 21/02/07,04:04:57,11,08,1, 11.9,1,1, -1.214, 10350.068, 300.293, 52433.378 21/02/07,04:04:57,12,08,1, 11.9,1,1, -1.214, 10350.000, 300.363, 52433.366 21/02/07,04:04:57,13,08,1, 11.9,1,1, -1.214, 10349.946, 300.443, 52433.382 21/02/07,04:04:57,14,08,1, 11.9,1,1, -1.214, 10349.922, 300.493, 52433.347 21/02/07,04:04:57,15,08,1, 11.9,1,1, -1.214, 10349.883, 300.556, 52433.302 21/02/07,04:04:57,16,08,1, 11.9,1,1, -1.214, 10349.835, 300.610, 52433.301 21/02/07,04:04:57,17,08,1, 11.9,1,1, -1.214, 10349.775, 300.676, 52433.317 21/02/07,04:04:57,18,08,1, 11.9,1,1, -1.214, 10349.716, 300.759, 52433.282 21/02/07,04:04:57,19,08,1, 11.9,1,1, -1.214, 10349.681, 300.824, 52433.244 21/02/07,04:04:58,00,08,1, 11.9,1,1, -1.206, 10349.678, 300.824, 52433.244 21/02/07,04:04:58,01,08,1, 11.9,1,1, -1.206, 10349.598, 300.968, 52433.263 21/02/07,04:04:58,02,08,1, 11.9,1,1, -1.206, 10349.544, 301.057, 52433.229 21/02/07,04:04:58,03,08,1, 11.9,1,1, -1.206, 10349.492, 301.065, 52433.008 21/02/07,04:04:58,04,08,1, 11.9,1,1, -1.206, 10349.480, 301.191, 52433.189 21/02/07,04:04:58,05,08,1, 11.9,1,1, -1.206, 10349.441, 301.261, 52433.138 21/02/07,04:04:58,06,08,1, 11.9,1,1, -1.206, 10349.377, 301.303, 52433.171 21/02/07,04:04:58,07,08,1, 11.9,1,1, -1.206, 10349.325, 301.375, 52433.166 21/02/07,04:04:58,08,08,1, 11.9,1,1, -1.206, 10349.285, 301.469, 52433.135 21/02/07,04:04:58,09,08,1, 11.9,1,1, -1.206, 10349.231, 301.509, 52433.058 21/02/07,04:04:58,10,08,1, 11.9,1,1, -1.206, 10349.230, 301.632, 52433.132 21/02/07,04:04:58,11,08,1, 11.9,1,1, -1.206, 10349.163, 301.673, 52433.091 21/02/07,04:04:58,12,08,1, 11.9,1,1, -1.206, 10349.110, 301.746, 52433.078 21/02/07,04:04:58,13,08,1, 11.9,1,1, -1.206, 10349.079, 301.839, 52433.056 21/02/07,04:04:58,14,08,1, 11.9,1,1, -1.206, 10349.034, 301.917, 52433.051 21/02/07,04:04:58,15,08,1, 11.9,1,1, -1.206, 10348.987, 301.929, 52433.014 21/02/07,04:04:58,16,08,1, 11.9,1,1, -1.206, 10348.992, 302.049, 52432.987 21/02/07,04:04:58,17,08,1, 11.9,1,1, -1.206, 10348.950, 302.136, 52433.019 21/02/07,04:04:58,18,08,1, 11.9,1,1, -1.206, 10348.888, 302.211, 52432.947 21/02/07,04:04:58,19,08,1, 11.9,1,1, -1.206, 10348.882, 302.310, 52432.980 21/02/07,04:04:59,00,08,1, 11.8,1,1, -1.209, 10348.877, 302.310, 52432.980 21/02/07,04:04:59,01,08,1, 11.8,1,1, -1.209, 10348.803, 302.435, 52432.941 21/02/07,04:04:59,02,08,1, 11.8,1,1, -1.209, 10348.804, 302.560, 52432.997 21/02/07,04:04:59,03,08,1, 11.8,1,1, -1.209, 10348.761, 302.625, 52433.021 21/02/07,04:04:59,04,08,1, 11.8,1,1, -1.209, 10348.724, 302.710, 52432.936 21/02/07,04:04:59,05,08,1, 11.8,1,1, -1.209, 10348.687, 302.757, 52432.934 21/02/07,04:04:59,06,08,1, 11.8,1,1, -1.209, 10348.633, 302.863, 52432.889 21/02/07,04:04:59,07,08,1, 11.8,1,1, -1.209, 10348.575, 302.922, 52432.860 21/02/07,04:04:59,08,08,1, 11.8,1,1, -1.209, 10348.529, 303.036, 52432.884 21/02/07,04:04:59,09,08,1, 11.8,1,1, -1.209, 10348.501, 303.140, 52432.919 21/02/07,04:04:59,10,08,1, 11.8,1,1, -1.209, 10348.478, 303.193, 52432.856 21/02/07,04:04:59,11,08,1, 11.8,1,1, -1.209, 10348.425, 303.312, 52432.859 21/02/07,04:04:59,12,08,1, 11.8,1,1, -1.209, 10348.407, 303.379, 52432.895 21/02/07,04:04:59,13,08,1, 11.8,1,1, -1.209, 10348.361, 303.465, 52432.867 21/02/07,04:04:59,14,08,1, 11.8,1,1, -1.209, 10348.335, 303.534, 52432.832 21/02/07,04:04:59,15,08,1, 11.8,1,1, -1.209, 10348.284, 303.665, 52432.859 21/02/07,04:04:59,16,08,1, 11.8,1,1, -1.209, 10348.249, 303.718, 52432.813 21/02/07,04:04:59,17,08,1, 11.8,1,1, -1.209, 10348.233, 303.779, 52432.608 21/02/07,04:04:59,18,08,1, 11.8,1,1, -1.209, 10348.183, 303.907, 52432.764 21/02/07,04:04:59,19,08,1, 11.8,1,1, -1.209, 10348.142, 304.012, 52432.765 21/02/07,04:05:00,00,09,1, 11.8,1,1, -1.205, 10348.134, 304.012, 52432.765 21/02/07,04:05:00,01,09,1, 11.8,1,1, -1.205, 10348.012, 304.232, 52432.845 21/02/07,04:05:00,02,09,1, 11.8,1,1, -1.205, 10348.004, 304.326, 52432.854 21/02/07,04:05:00,03,09,1, 11.8,1,1, -1.205, 10347.922, 304.393, 52432.774 21/02/07,04:05:00,04,09,1, 11.8,1,1, -1.205, 10347.902, 304.534, 52432.733 21/02/07,04:05:00,05,09,1, 11.8,1,1, -1.205, 10347.852, 304.602, 52432.767 21/02/07,04:05:00,06,09,1, 11.8,1,1, -1.205, 10347.805, 304.709, 52432.773 21/02/07,04:05:00,07,09,1, 11.8,1,1, -1.205, 10347.784, 304.813, 52432.795 21/02/07,04:05:00,08,09,1, 11.8,1,1, -1.205, 10347.738, 304.929, 52432.817 21/02/07,04:05:00,09,09,1, 11.8,1,1, -1.205, 10347.704, 304.990, 52432.768 21/02/07,04:05:00,10,09,1, 11.8,1,1, -1.205, 10347.665, 305.116, 52432.819 21/02/07,04:05:00,11,09,1, 11.8,1,1, -1.205, 10347.611, 305.254, 52432.816 21/02/07,04:05:00,12,09,1, 11.8,1,1, -1.205, 10347.585, 305.336, 52432.784 21/02/07,04:05:00,13,09,1, 11.8,1,1, -1.205, 10347.557, 305.445, 52432.783 21/02/07,04:05:00,14,09,1, 11.8,1,1, -1.205, 10347.523, 305.559, 52432.802 21/02/07,04:05:00,15,09,1, 11.8,1,1, -1.205, 10347.494, 305.649, 52432.794 21/02/07,04:05:00,16,09,1, 11.8,1,1, -1.205, 10347.467, 305.741, 52432.833 21/02/07,04:05:00,17,09,1, 11.8,1,1, -1.205, 10347.439, 305.867, 52432.786 21/02/07,04:05:00,18,09,1, 11.8,1,1, -1.205, 10347.363, 305.955, 52432.777 21/02/07,04:05:00,19,09,1, 11.8,1,1, -1.205, 10347.343, 306.077, 52432.831 21/02/07,04:05:01,00,09,1, 11.9,1,1, -1.207, 10347.341, 306.077, 52432.831 21/02/07,04:05:01,01,09,1, 11.9,1,1, -1.207, 10347.283, 306.281, 52432.864 21/02/07,04:05:01,02,09,1, 11.9,1,1, -1.207, 10347.245, 306.374, 52432.831 21/02/07,04:05:01,03,09,1, 11.9,1,1, -1.207, 10347.207, 306.490, 52432.837 21/02/07,04:05:01,04,09,1, 11.9,1,1, -1.207, 10347.181, 306.539, 52432.808 21/02/07,04:05:01,05,09,1, 11.9,1,1, -1.207, 10347.139, 306.674, 52432.851 21/02/07,04:05:01,06,09,1, 11.9,1,1, -1.207, 10347.126, 306.805, 52432.859 21/02/07,04:05:01,07,09,1, 11.9,1,1, -1.207, 10347.073, 306.887, 52432.888 21/02/07,04:05:01,08,09,1, 11.9,1,1, -1.207, 10347.053, 307.012, 52432.858 21/02/07,04:05:01,09,09,1, 11.9,1,1, -1.207, 10347.012, 307.149, 52432.869 21/02/07,04:05:01,10,09,1, 11.9,1,1, -1.207, 10346.960, 307.210, 52432.880 21/02/07,04:05:01,11,09,1, 11.9,1,1, -1.207, 10346.940, 307.337, 52432.884 21/02/07,04:05:01,12,09,1, 11.9,1,1, -1.207, 10346.894, 307.487, 52432.931 21/02/07,04:05:01,13,09,1, 11.9,1,1, -1.207, 10346.870, 307.588, 52432.889 21/02/07,04:05:01,14,09,1, 11.9,1,1, -1.207, 10346.875, 307.662, 52432.818 21/02/07,04:05:01,15,09,1, 11.9,1,1, -1.207, 10346.819, 307.803, 52432.890 21/02/07,04:05:01,16,09,1, 11.9,1,1, -1.207, 10346.806, 307.906, 52432.951 21/02/07,04:05:01,17,09,1, 11.9,1,1, -1.207, 10346.762, 308.016, 52432.909 21/02/07,04:05:01,18,09,1, 11.9,1,1, -1.207, 10346.735, 308.127, 52432.930 21/02/07,04:05:01,19,09,1, 11.9,1,1, -1.207, 10346.728, 308.277, 52432.949 21/02/07,04:05:02,00,09,1, 11.9,1,1, -1.210, 10346.724, 308.277, 52432.949 21/02/07,04:05:02,01,09,1, 11.9,1,1, -1.210, 10346.664, 308.516, 52432.965 21/02/07,04:05:02,02,09,1, 11.9,1,1, -1.210, 10346.639, 308.653, 52432.992 21/02/07,04:05:02,03,09,1, 11.9,1,1, -1.210, 10346.611, 308.729, 52432.966 21/02/07,04:05:02,04,09,1, 11.9,1,1, -1.210, 10346.599, 308.898, 52433.006 21/02/07,04:05:02,05,09,1, 11.9,1,1, -1.210, 10346.570, 309.037, 52432.997 21/02/07,04:05:02,06,09,1, 11.9,1,1, -1.210, 10346.523, 309.161, 52433.024 21/02/07,04:05:02,07,09,1, 11.9,1,1, -1.210, 10346.510, 309.307, 52433.064 21/02/07,04:05:02,08,09,1, 11.9,1,1, -1.210, 10346.499, 309.426, 52433.094 21/02/07,04:05:02,09,09,1, 11.9,1,1, -1.210, 10346.436, 309.542, 52433.078 21/02/07,04:05:02,10,09,1, 11.9,1,1, -1.210, 10346.412, 309.692, 52433.105 21/02/07,04:05:02,11,09,1, 11.9,1,1, -1.210, 10346.390, 309.845, 52433.137 21/02/07,04:05:02,12,09,1, 11.9,1,1, -1.210, 10346.354, 309.969, 52433.166 21/02/07,04:05:02,13,09,1, 11.9,1,1, -1.210, 10346.377, 310.114, 52433.203 21/02/07,04:05:02,14,09,1, 11.9,1,1, -1.210, 10346.340, 310.267, 52433.235 21/02/07,04:05:02,15,09,1, 11.9,1,1, -1.210, 10346.297, 310.402, 52433.221 21/02/07,04:05:02,16,09,1, 11.9,1,1, -1.210, 10346.295, 310.568, 52433.302 21/02/07,04:05:02,17,09,1, 11.9,1,1, -1.210, 10346.275, 310.698, 52433.322 21/02/07,04:05:02,18,09,1, 11.9,1,1, -1.210, 10346.261, 310.828, 52433.331 21/02/07,04:05:02,19,09,1, 11.9,1,1, -1.210, 10346.236, 310.987, 52433.362 21/02/07,04:05:03,00,08,1, 11.8,1,1, -1.207, 10346.231, 310.987, 52433.362 21/02/07,04:05:03,01,08,1, 11.8,1,1, -1.207, 10346.212, 311.290, 52433.451 21/02/07,04:05:03,02,08,1, 11.8,1,1, -1.207, 10346.214, 311.421, 52433.481 21/02/07,04:05:03,03,08,1, 11.8,1,1, -1.207, 10346.194, 311.623, 52433.525 21/02/07,04:05:03,04,08,1, 11.8,1,1, -1.207, 10346.147, 311.738, 52433.563 21/02/07,04:05:03,05,08,1, 11.8,1,1, -1.207, 10346.154, 311.910, 52433.586 21/02/07,04:05:03,06,08,1, 11.8,1,1, -1.207, 10346.128, 312.050, 52433.619 21/02/07,04:05:03,07,08,1, 11.8,1,1, -1.207, 10346.105, 312.206, 52433.633 21/02/07,04:05:03,08,08,1, 11.8,1,1, -1.207, 10346.110, 312.379, 52433.688 21/02/07,04:05:03,09,08,1, 11.8,1,1, -1.207, 10346.080, 312.554, 52433.733 21/02/07,04:05:03,10,08,1, 11.8,1,1, -1.207, 10346.072, 312.663, 52433.768 21/02/07,04:05:03,11,08,1, 11.8,1,1, -1.207, 10346.056, 312.820, 52433.789 21/02/07,04:05:03,12,08,1, 11.8,1,1, -1.207, 10346.047, 313.005, 52433.847 21/02/07,04:05:03,13,08,1, 11.8,1,1, -1.207, 10346.021, 313.110, 52433.884 21/02/07,04:05:03,14,08,1, 11.8,1,1, -1.207, 10345.996, 313.286, 52433.890 21/02/07,04:05:03,15,08,1, 11.8,1,1, -1.207, 10345.990, 313.465, 52433.972 21/02/07,04:05:03,16,08,1, 11.8,1,1, -1.207, 10345.978, 313.614, 52433.992 21/02/07,04:05:03,17,08,1, 11.8,1,1, -1.207, 10345.947, 313.751, 52434.047 21/02/07,04:05:03,18,08,1, 11.8,1,1, -1.207, 10345.940, 313.941, 52434.098 21/02/07,04:05:03,19,08,1, 11.8,1,1, -1.207, 10345.888, 314.088, 52434.303 21/02/07,04:05:04,00,10,1, 11.8,1,1, -1.209, 10345.881, 314.088, 52434.303 21/02/07,04:05:04,01,10,1, 11.8,1,1, -1.209, 10345.897, 314.369, 52434.263 21/02/07,04:05:04,02,10,1, 11.8,1,1, -1.209, 10345.860, 314.516, 52434.257 21/02/07,04:05:04,03,10,1, 11.8,1,1, -1.209, 10345.862, 314.657, 52434.286 21/02/07,04:05:04,04,10,1, 11.8,1,1, -1.209, 10345.856, 314.837, 52434.372 21/02/07,04:05:04,05,10,1, 11.8,1,1, -1.209, 10345.832, 314.974, 52434.413 21/02/07,04:05:04,06,10,1, 11.8,1,1, -1.209, 10345.815, 315.114, 52434.411 21/02/07,04:05:04,07,10,1, 11.8,1,1, -1.209, 10345.798, 315.298, 52434.479 21/02/07,04:05:04,08,10,1, 11.8,1,1, -1.209, 10345.778, 315.423, 52434.523 21/02/07,04:05:04,09,10,1, 11.8,1,1, -1.209, 10345.765, 315.576, 52434.542 21/02/07,04:05:04,10,10,1, 11.8,1,1, -1.209, 10345.754, 315.728, 52434.564 21/02/07,04:05:04,11,10,1, 11.8,1,1, -1.209, 10345.733, 315.854, 52434.496 21/02/07,04:05:04,12,10,1, 11.8,1,1, -1.209, 10345.716, 316.010, 52434.659 21/02/07,04:05:04,13,10,1, 11.8,1,1, -1.209, 10345.698, 316.172, 52434.753 21/02/07,04:05:04,14,10,1, 11.8,1,1, -1.209, 10345.734, 316.295, 52434.666 21/02/07,04:05:04,15,10,1, 11.8,1,1, -1.209, 10345.642, 316.389, 52434.637 21/02/07,04:05:04,16,10,1, 11.8,1,1, -1.209, 10345.651, 316.591, 52434.974 21/02/07,04:05:04,17,10,1, 11.8,1,1, -1.209, 10345.690, 316.725, 52434.947 21/02/07,04:05:04,18,10,1, 11.8,1,1, -1.209, 10345.654, 316.835, 52434.952 21/02/07,04:05:04,19,10,1, 11.8,1,1, -1.209, 10345.666, 316.980, 52435.008 21/02/07,04:05:05,00,09,1, 11.8,1,1, -1.208, 10345.664, 316.980, 52435.008 21/02/07,04:05:05,01,09,1, 11.8,1,1, -1.208, 10345.645, 317.240, 52435.126 21/02/07,04:05:05,02,09,1, 11.8,1,1, -1.208, 10345.623, 317.403, 52435.117 21/02/07,04:05:05,03,09,1, 11.8,1,1, -1.208, 10345.629, 317.524, 52435.169 21/02/07,04:05:05,04,09,1, 11.8,1,1, -1.208, 10345.609, 317.621, 52435.203 21/02/07,04:05:05,05,09,1, 11.8,1,1, -1.208, 10345.585, 317.772, 52435.256 21/02/07,04:05:05,06,09,1, 11.8,1,1, -1.208, 10345.591, 317.913, 52435.327 21/02/07,04:05:05,07,09,1, 11.8,1,1, -1.208, 10345.573, 318.000, 52435.263 21/02/07,04:05:05,08,09,1, 11.8,1,1, -1.208, 10345.587, 318.142, 52435.345 21/02/07,04:05:05,09,09,1, 11.8,1,1, -1.208, 10345.576, 318.269, 52435.409 21/02/07,04:05:05,10,09,1, 11.8,1,1, -1.208, 10345.548, 318.372, 52435.408 21/02/07,04:05:05,11,09,1, 11.8,1,1, -1.208, 10345.554, 318.494, 52435.509 21/02/07,04:05:05,12,09,1, 11.8,1,1, -1.208, 10345.550, 318.579, 52435.512 21/02/07,04:05:05,13,09,1, 11.8,1,1, -1.208, 10345.561, 318.694, 52435.500 21/02/07,04:05:05,14,09,1, 11.8,1,1, -1.208, 10345.554, 318.763, 52435.532 21/02/07,04:05:05,15,09,1, 11.8,1,1, -1.208, 10345.545, 318.886, 52435.594 21/02/07,04:05:05,16,09,1, 11.8,1,1, -1.208, 10345.519, 318.942, 52435.616 21/02/07,04:05:05,17,09,1, 11.8,1,1, -1.208, 10345.530, 319.024, 52435.638 21/02/07,04:05:05,18,09,1, 11.8,1,1, -1.208, 10345.524, 319.156, 52435.693 21/02/07,04:05:05,19,09,1, 11.8,1,1, -1.208, 10345.522, 319.218, 52435.684 21/02/07,04:05:06,00,09,1, 11.8,1,1, -1.208, 10345.522, 319.218, 52435.684 21/02/07,04:05:06,01,09,1, 11.8,1,1, -1.208, 10345.464, 319.383, 52435.518 21/02/07,04:05:06,02,09,1, 11.8,1,1, -1.208, 10345.443, 319.487, 52435.811 21/02/07,04:05:06,03,09,1, 11.8,1,1, -1.208, 10345.468, 319.542, 52435.768 21/02/07,04:05:06,04,09,1, 11.8,1,1, -1.208, 10345.445, 319.650, 52435.776 21/02/07,04:05:06,05,09,1, 11.8,1,1, -1.208, 10345.425, 319.681, 52435.763 21/02/07,04:05:06,06,09,1, 11.8,1,1, -1.208, 10345.426, 319.763, 52435.819 21/02/07,04:05:06,07,09,1, 11.8,1,1, -1.208, 10345.452, 319.850, 52435.822 21/02/07,04:05:06,08,09,1, 11.8,1,1, -1.208, 10345.454, 319.920, 52435.837 21/02/07,04:05:06,09,09,1, 11.8,1,1, -1.208, 10345.406, 319.952, 52435.822 21/02/07,04:05:06,10,09,1, 11.8,1,1, -1.208, 10345.429, 320.049, 52435.829 21/02/07,04:05:06,11,09,1, 11.8,1,1, -1.208, 10345.424, 320.130, 52435.893 21/02/07,04:05:06,12,09,1, 11.8,1,1, -1.208, 10345.416, 320.145, 52435.869 21/02/07,04:05:06,13,09,1, 11.8,1,1, -1.208, 10345.400, 320.269, 52435.889 21/02/07,04:05:06,14,09,1, 11.8,1,1, -1.208, 10345.422, 320.311, 52435.884 21/02/07,04:05:06,15,09,1, 11.8,1,1, -1.208, 10345.425, 320.349, 52435.902 21/02/07,04:05:06,16,09,1, 11.8,1,1, -1.208, 10345.411, 320.429, 52435.932 21/02/07,04:05:06,17,09,1, 11.8,1,1, -1.208, 10345.424, 320.492, 52435.972 21/02/07,04:05:06,18,09,1, 11.8,1,1, -1.208, 10345.401, 320.521, 52435.910 21/02/07,04:05:06,19,09,1, 11.8,1,1, -1.208, 10345.418, 320.634, 52435.969 21/02/07,04:05:07,00,10,1, 11.8,1,1, -1.208, 10345.414, 320.634, 52435.969 21/02/07,04:05:07,01,10,1, 11.8,1,1, -1.208, 10345.402, 320.701, 52435.949 21/02/07,04:05:07,02,10,1, 11.8,1,1, -1.208, 10345.415, 320.764, 52435.932 21/02/07,04:05:07,03,10,1, 11.8,1,1, -1.208, 10345.394, 320.831, 52435.969 21/02/07,04:05:07,04,10,1, 11.8,1,1, -1.208, 10345.428, 320.853, 52436.008 21/02/07,04:05:07,05,10,1, 11.8,1,1, -1.208, 10345.425, 320.926, 52435.981 21/02/07,04:05:07,06,10,1, 11.8,1,1, -1.208, 10345.447, 320.987, 52436.002 21/02/07,04:05:07,07,10,1, 11.8,1,1, -1.208, 10345.431, 321.017, 52435.973 21/02/07,04:05:07,08,10,1, 11.8,1,1, -1.208, 10345.434, 321.073, 52435.999 21/02/07,04:05:07,09,10,1, 11.8,1,1, -1.208, 10345.477, 321.139, 52436.234 21/02/07,04:05:07,10,10,1, 11.8,1,1, -1.208, 10345.449, 321.140, 52435.868 21/02/07,04:05:07,11,10,1, 11.8,1,1, -1.208, 10345.438, 321.195, 52435.970 21/02/07,04:05:07,12,10,1, 11.8,1,1, -1.208, 10345.449, 321.262, 52435.981 21/02/07,04:05:07,13,10,1, 11.8,1,1, -1.208, 10345.459, 321.271, 52436.017 21/02/07,04:05:07,14,10,1, 11.8,1,1, -1.208, 10345.481, 321.289, 52436.005 21/02/07,04:05:07,15,10,1, 11.8,1,1, -1.208, 10345.507, 321.372, 52436.039 21/02/07,04:05:07,16,10,1, 11.8,1,1, -1.208, 10345.495, 321.402, 52436.034 21/02/07,04:05:07,17,10,1, 11.8,1,1, -1.208, 10345.498, 321.410, 52436.037 21/02/07,04:05:07,18,10,1, 11.8,1,1, -1.208, 10345.480, 321.484, 52436.043 21/02/07,04:05:07,19,10,1, 11.8,1,1, -1.208, 10345.487, 321.496, 52435.995 21/02/07,04:05:08,00,09,1, 11.9,1,1, -1.207, 10345.480, 321.496, 52435.995 21/02/07,04:05:08,01,09,1, 11.9,1,1, -1.207, 10345.507, 321.572, 52436.031 21/02/07,04:05:08,02,09,1, 11.9,1,1, -1.207, 10345.499, 321.584, 52436.005 21/02/07,04:05:08,03,09,1, 11.9,1,1, -1.207, 10345.497, 321.624, 52436.023 21/02/07,04:05:08,04,09,1, 11.9,1,1, -1.207, 10345.534, 321.643, 52436.043 21/02/07,04:05:08,05,09,1, 11.9,1,1, -1.207, 10345.551, 321.691, 52436.035 21/02/07,04:05:08,06,09,1, 11.9,1,1, -1.207, 10345.547, 321.693, 52436.047 21/02/07,04:05:08,07,09,1, 11.9,1,1, -1.207, 10345.531, 321.764, 52436.078 21/02/07,04:05:08,08,09,1, 11.9,1,1, -1.207, 10345.549, 321.778, 52436.035 21/02/07,04:05:08,09,09,1, 11.9,1,1, -1.207, 10345.538, 321.775, 52436.014 21/02/07,04:05:08,10,09,1, 11.9,1,1, -1.207, 10345.562, 321.781, 52436.041 21/02/07,04:05:08,11,09,1, 11.9,1,1, -1.207, 10345.581, 321.784, 52435.999 21/02/07,04:05:08,12,09,1, 11.9,1,1, -1.207, 10345.583, 321.808, 52435.983 21/02/07,04:05:08,13,09,1, 11.9,1,1, -1.207, 10345.588, 321.856, 52436.020 21/02/07,04:05:08,14,09,1, 11.9,1,1, -1.207, 10345.622, 321.849, 52435.972 21/02/07,04:05:08,15,09,1, 11.9,1,1, -1.207, 10345.630, 321.878, 52435.973 21/02/07,04:05:08,16,09,1, 11.9,1,1, -1.207, 10345.631, 321.905, 52435.953 21/02/07,04:05:08,17,09,1, 11.9,1,1, -1.207, 10345.658, 321.888, 52435.832 21/02/07,04:05:08,18,09,1, 11.9,1,1, -1.207, 10345.671, 321.899, 52435.964 21/02/07,04:05:08,19,09,1, 11.9,1,1, -1.207, 10345.680, 321.910, 52435.953 21/02/07,04:05:09,00,09,1, 11.8,1,1, -1.205, 10345.672, 321.910, 52435.953 21/02/07,04:05:09,01,09,1, 11.8,1,1, -1.205, 10345.683, 321.886, 52435.929 21/02/07,04:05:09,02,09,1, 11.8,1,1, -1.205, 10345.694, 321.923, 52435.910 21/02/07,04:05:09,03,09,1, 11.8,1,1, -1.205, 10345.725, 321.918, 52435.924 21/02/07,04:05:09,04,09,1, 11.8,1,1, -1.205, 10345.714, 321.914, 52435.848 21/02/07,04:05:09,05,09,1, 11.8,1,1, -1.205, 10345.747, 321.899, 52435.900 21/02/07,04:05:09,06,09,1, 11.8,1,1, -1.205, 10345.753, 321.898, 52435.899 21/02/07,04:05:09,07,09,1, 11.8,1,1, -1.205, 10345.771, 321.879, 52435.838 21/02/07,04:05:09,08,09,1, 11.8,1,1, -1.205, 10345.754, 321.895, 52435.831 21/02/07,04:05:09,09,09,1, 11.8,1,1, -1.205, 10345.793, 321.904, 52435.957 21/02/07,04:05:09,10,09,1, 11.8,1,1, -1.205, 10345.802, 321.845, 52435.764 21/02/07,04:05:09,11,09,1, 11.8,1,1, -1.205, 10345.813, 321.879, 52435.786 21/02/07,04:05:09,12,09,1, 11.8,1,1, -1.205, 10345.838, 321.873, 52435.807 21/02/07,04:05:09,13,09,1, 11.8,1,1, -1.205, 10345.816, 321.829, 52435.808 21/02/07,04:05:09,14,09,1, 11.8,1,1, -1.205, 10345.858, 321.827, 52435.749 21/02/07,04:05:09,15,09,1, 11.8,1,1, -1.205, 10345.874, 321.816, 52435.772 21/02/07,04:05:09,16,09,1, 11.8,1,1, -1.205, 10345.880, 321.787, 52435.747 21/02/07,04:05:09,17,09,1, 11.8,1,1, -1.205, 10345.867, 321.751, 52435.716 21/02/07,04:05:09,18,09,1, 11.8,1,1, -1.205, 10345.892, 321.765, 52435.698 21/02/07,04:05:09,19,09,1, 11.8,1,1, -1.205, 10345.886, 321.710, 52435.649 21/02/07,04:05:10,00,10,1, 11.9,1,1, -1.208, 10345.881, 321.710, 52435.649 21/02/07,04:05:10,01,10,1, 11.9,1,1, -1.208, 10345.936, 321.679, 52435.659 21/02/07,04:05:10,02,10,1, 11.9,1,1, -1.208, 10345.938, 321.608, 52435.610 21/02/07,04:05:10,03,10,1, 11.9,1,1, -1.208, 10345.960, 321.585, 52435.610 21/02/07,04:05:10,04,10,1, 11.9,1,1, -1.208, 10345.972, 321.602, 52435.619 21/02/07,04:05:10,05,10,1, 11.9,1,1, -1.208, 10346.003, 321.535, 52435.551 21/02/07,04:05:10,06,10,1, 11.9,1,1, -1.208, 10345.974, 321.496, 52435.499 21/02/07,04:05:10,07,10,1, 11.9,1,1, -1.208, 10346.008, 321.479, 52435.520 21/02/07,04:05:10,08,10,1, 11.9,1,1, -1.208, 10346.006, 321.449, 52435.469 21/02/07,04:05:10,09,10,1, 11.9,1,1, -1.208, 10346.028, 321.400, 52435.474 21/02/07,04:05:10,10,10,1, 11.9,1,1, -1.208, 10346.036, 321.389, 52435.479 21/02/07,04:05:10,11,10,1, 11.9,1,1, -1.208, 10346.056, 321.353, 52435.404 21/02/07,04:05:10,12,10,1, 11.9,1,1, -1.208, 10346.076, 321.322, 52435.421 21/02/07,04:05:10,13,10,1, 11.9,1,1, -1.208, 10346.079, 321.282, 52435.422 21/02/07,04:05:10,14,10,1, 11.9,1,1, -1.208, 10346.107, 321.230, 52435.352 21/02/07,04:05:10,15,10,1, 11.9,1,1, -1.208, 10346.106, 321.198, 52435.338 21/02/07,04:05:10,16,10,1, 11.9,1,1, -1.208, 10346.114, 321.159, 52435.361 21/02/07,04:05:10,17,10,1, 11.9,1,1, -1.208, 10346.142, 321.130, 52435.312 21/02/07,04:05:10,18,10,1, 11.9,1,1, -1.208, 10346.141, 321.063, 52435.315 21/02/07,04:05:10,19,10,1, 11.9,1,1, -1.208, 10346.169, 321.009, 52435.287 21/02/07,04:05:11,00,09,1, 11.9,1,1, -1.209, 10346.165, 321.009, 52435.287 21/02/07,04:05:11,01,09,1, 11.9,1,1, -1.209, 10346.196, 320.921, 52435.251 21/02/07,04:05:11,02,09,1, 11.9,1,1, -1.209, 10346.214, 320.930, 52435.250 21/02/07,04:05:11,03,09,1, 11.9,1,1, -1.209, 10346.231, 320.872, 52435.193 21/02/07,04:05:11,04,09,1, 11.9,1,1, -1.209, 10346.228, 320.797, 52435.127 21/02/07,04:05:11,05,09,1, 11.9,1,1, -1.209, 10346.242, 320.783, 52435.155 21/02/07,04:05:11,06,09,1, 11.9,1,1, -1.209, 10346.267, 320.733, 52435.085 21/02/07,04:05:11,07,09,1, 11.9,1,1, -1.209, 10346.269, 320.659, 52435.090 21/02/07,04:05:11,08,09,1, 11.9,1,1, -1.209, 10346.271, 320.654, 52435.079 21/02/07,04:05:11,09,09,1, 11.9,1,1, -1.209, 10346.284, 320.608, 52435.092 21/02/07,04:05:11,10,09,1, 11.9,1,1, -1.209, 10346.276, 320.560, 52435.043 21/02/07,04:05:11,11,09,1, 11.9,1,1, -1.209, 10346.304, 320.489, 52435.011 21/02/07,04:05:11,12,09,1, 11.9,1,1, -1.209, 10346.319, 320.436, 52434.956 21/02/07,04:05:11,13,09,1, 11.9,1,1, -1.209, 10346.331, 320.390, 52434.956 21/02/07,04:05:11,14,09,1, 11.9,1,1, -1.209, 10346.328, 320.381, 52434.933 21/02/07,04:05:11,15,09,1, 11.9,1,1, -1.209, 10346.348, 320.325, 52434.905 21/02/07,04:05:11,16,09,1, 11.9,1,1, -1.209, 10346.358, 320.268, 52434.889 21/02/07,04:05:11,17,09,1, 11.9,1,1, -1.209, 10346.351, 320.242, 52434.855 21/02/07,04:05:11,18,09,1, 11.9,1,1, -1.209, 10346.365, 320.227, 52434.876 21/02/07,04:05:11,19,09,1, 11.9,1,1, -1.209, 10346.378, 320.141, 52434.829 21/02/07,04:05:12,00,09,1, 11.9,1,1, -1.209, 10346.373, 320.141, 52434.829 21/02/07,04:05:12,01,09,1, 11.9,1,1, -1.209, 10346.411, 320.099, 52434.815 21/02/07,04:05:12,02,09,1, 11.9,1,1, -1.209, 10346.407, 320.039, 52434.767 21/02/07,04:05:12,03,09,1, 11.9,1,1, -1.209, 10346.434, 319.991, 52434.793 21/02/07,04:05:12,04,09,1, 11.9,1,1, -1.209, 10346.435, 319.967, 52434.749 21/02/07,04:05:12,05,09,1, 11.9,1,1, -1.209, 10346.473, 319.904, 52434.719 21/02/07,04:05:12,06,09,1, 11.9,1,1, -1.209, 10346.468, 319.875, 52434.715 21/02/07,04:05:12,07,09,1, 11.9,1,1, -1.209, 10346.476, 319.835, 52434.689 21/02/07,04:05:12,08,09,1, 11.9,1,1, -1.209, 10346.515, 319.780, 52434.661 21/02/07,04:05:12,09,09,1, 11.9,1,1, -1.209, 10346.516, 319.745, 52434.645 21/02/07,04:05:12,10,09,1, 11.9,1,1, -1.209, 10346.516, 319.720, 52434.620 21/02/07,04:05:12,11,09,1, 11.9,1,1, -1.209, 10346.527, 319.662, 52434.560 21/02/07,04:05:12,12,09,1, 11.9,1,1, -1.209, 10346.556, 319.618, 52434.573 21/02/07,04:05:12,13,09,1, 11.9,1,1, -1.209, 10346.575, 319.603, 52434.555 21/02/07,04:05:12,14,09,1, 11.9,1,1, -1.209, 10346.604, 319.511, 52434.552 21/02/07,04:05:12,15,09,1, 11.9,1,1, -1.209, 10346.624, 319.497, 52434.521 21/02/07,04:05:12,16,09,1, 11.9,1,1, -1.209, 10346.648, 319.464, 52434.538 21/02/07,04:05:12,17,09,1, 11.9,1,1, -1.209, 10346.680, 319.371, 52434.529 21/02/07,04:05:12,18,09,1, 11.9,1,1, -1.209, 10346.690, 319.334, 52434.521 21/02/07,04:05:12,19,09,1, 11.9,1,1, -1.209, 10346.747, 319.338, 52434.518 21/02/07,04:05:13,00,10,1, 11.8,1,1, -1.210, 10346.740, 319.338, 52434.518 21/02/07,04:05:13,01,10,1, 11.8,1,1, -1.210, 10346.761, 319.228, 52434.432 21/02/07,04:05:13,02,10,1, 11.8,1,1, -1.210, 10346.764, 319.184, 52434.443 21/02/07,04:05:13,03,10,1, 11.8,1,1, -1.210, 10346.795, 319.135, 52434.435 21/02/07,04:05:13,04,10,1, 11.8,1,1, -1.210, 10346.765, 319.066, 52434.367 21/02/07,04:05:13,05,10,1, 11.8,1,1, -1.210, 10346.848, 319.061, 52434.275 21/02/07,04:05:13,06,10,1, 11.8,1,1, -1.210, 10346.781, 318.991, 52434.394 21/02/07,04:05:13,07,10,1, 11.8,1,1, -1.210, 10346.808, 318.935, 52434.399 21/02/07,04:05:13,08,10,1, 11.8,1,1, -1.210, 10346.828, 318.926, 52434.378 21/02/07,04:05:13,09,10,1, 11.8,1,1, -1.210, 10346.852, 318.869, 52434.376 21/02/07,04:05:13,10,10,1, 11.8,1,1, -1.210, 10346.861, 318.788, 52434.309 21/02/07,04:05:13,11,10,1, 11.8,1,1, -1.210, 10346.870, 318.767, 52434.311 21/02/07,04:05:13,12,10,1, 11.8,1,1, -1.210, 10346.893, 318.714, 52434.347 21/02/07,04:05:13,13,10,1, 11.8,1,1, -1.210, 10346.881, 318.673, 52434.341 21/02/07,04:05:13,14,10,1, 11.8,1,1, -1.210, 10346.928, 318.670, 52434.310 21/02/07,04:05:13,15,10,1, 11.8,1,1, -1.210, 10346.935, 318.625, 52434.315 21/02/07,04:05:13,16,10,1, 11.8,1,1, -1.210, 10346.937, 318.558, 52434.268 21/02/07,04:05:13,17,10,1, 11.8,1,1, -1.210, 10346.948, 318.530, 52434.303 21/02/07,04:05:13,18,10,1, 11.8,1,1, -1.210, 10346.945, 318.482, 52434.292 21/02/07,04:05:13,19,10,1, 11.8,1,1, -1.210, 10346.951, 318.440, 52434.264 21/02/07,04:05:14,00,09,1, 11.9,1,1, -1.209, 10346.949, 318.440, 52434.264 21/02/07,04:05:14,01,09,1, 11.9,1,1, -1.209, 10346.986, 318.350, 52434.253 21/02/07,04:05:14,02,09,1, 11.9,1,1, -1.209, 10346.992, 318.287, 52434.271 21/02/07,04:05:14,03,09,1, 11.9,1,1, -1.209, 10346.974, 318.270, 52434.238 21/02/07,04:05:14,04,09,1, 11.9,1,1, -1.209, 10346.991, 318.236, 52434.223 21/02/07,04:05:14,05,09,1, 11.9,1,1, -1.209, 10346.998, 318.162, 52434.167 21/02/07,04:05:14,06,09,1, 11.9,1,1, -1.209, 10347.020, 318.142, 52434.166 21/02/07,04:05:14,07,09,1, 11.9,1,1, -1.209, 10346.965, 318.116, 52434.136 21/02/07,04:05:14,08,09,1, 11.9,1,1, -1.209, 10347.024, 318.060, 52434.128 21/02/07,04:05:14,09,09,1, 11.9,1,1, -1.209, 10347.020, 318.012, 52434.148 21/02/07,04:05:14,10,09,1, 11.9,1,1, -1.209, 10347.047, 317.991, 52434.134 21/02/07,04:05:14,11,09,1, 11.9,1,1, -1.209, 10347.010, 317.916, 52434.066 21/02/07,04:05:14,12,09,1, 11.9,1,1, -1.209, 10347.015, 317.872, 52434.147 21/02/07,04:05:14,13,09,1, 11.9,1,1, -1.209, 10347.016, 317.831, 52434.150 21/02/07,04:05:14,14,09,1, 11.9,1,1, -1.209, 10346.996, 317.789, 52434.108 21/02/07,04:05:14,15,09,1, 11.9,1,1, -1.209, 10347.020, 317.754, 52434.102 21/02/07,04:05:14,16,09,1, 11.9,1,1, -1.209, 10346.997, 317.695, 52434.108 21/02/07,04:05:14,17,09,1, 11.9,1,1, -1.209, 10346.981, 317.625, 52434.077 21/02/07,04:05:14,18,09,1, 11.9,1,1, -1.209, 10346.987, 317.610, 52434.074 21/02/07,04:05:14,19,09,1, 11.9,1,1, -1.209, 10346.984, 317.584, 52434.092 21/02/07,04:05:15,00,09,1, 11.8,1,1, -1.209, 10346.982, 317.584, 52434.092 21/02/07,04:05:15,01,09,1, 11.8,1,1, -1.209, 10347.003, 317.476, 52434.031 21/02/07,04:05:15,02,09,1, 11.8,1,1, -1.209, 10347.004, 317.440, 52434.042 21/02/07,04:05:15,03,09,1, 11.8,1,1, -1.209, 10347.007, 317.392, 52434.069 21/02/07,04:05:15,04,09,1, 11.8,1,1, -1.209, 10347.036, 317.326, 52434.071 21/02/07,04:05:15,05,09,1, 11.8,1,1, -1.209, 10347.011, 317.321, 52434.090 21/02/07,04:05:15,06,09,1, 11.8,1,1, -1.209, 10347.005, 317.243, 52434.028 21/02/07,04:05:15,07,09,1, 11.8,1,1, -1.209, 10347.022, 317.189, 52434.040 21/02/07,04:05:15,08,09,1, 11.8,1,1, -1.209, 10347.020, 317.174, 52434.055 21/02/07,04:05:15,09,09,1, 11.8,1,1, -1.209, 10347.020, 317.104, 52434.013 21/02/07,04:05:15,10,09,1, 11.8,1,1, -1.209, 10347.020, 317.091, 52434.049 21/02/07,04:05:15,11,09,1, 11.8,1,1, -1.209, 10347.034, 317.031, 52434.055 21/02/07,04:05:15,12,09,1, 11.8,1,1, -1.209, 10347.011, 316.994, 52434.028 21/02/07,04:05:15,13,09,1, 11.8,1,1, -1.209, 10347.014, 316.948, 52434.032 21/02/07,04:05:15,14,09,1, 11.8,1,1, -1.209, 10347.016, 316.915, 52434.024 21/02/07,04:05:15,15,09,1, 11.8,1,1, -1.209, 10347.006, 316.874, 52434.007 21/02/07,04:05:15,16,09,1, 11.8,1,1, -1.209, 10347.017, 316.868, 52434.013 21/02/07,04:05:15,17,09,1, 11.8,1,1, -1.209, 10346.990, 316.846, 52434.047 21/02/07,04:05:15,18,09,1, 11.8,1,1, -1.209, 10346.988, 316.816, 52434.043 21/02/07,04:05:15,19,09,1, 11.8,1,1, -1.209, 10347.004, 316.806, 52434.012 21/02/07,04:05:16,00,09,1, 11.8,1,1, -1.207, 10346.999, 316.806, 52434.012 21/02/07,04:05:16,01,09,1, 11.8,1,1, -1.207, 10347.001, 316.768, 52434.058 21/02/07,04:05:16,02,09,1, 11.8,1,1, -1.207, 10346.979, 316.717, 52434.063 21/02/07,04:05:16,03,09,1, 11.8,1,1, -1.207, 10346.973, 316.735, 52434.129 21/02/07,04:05:16,04,09,1, 11.8,1,1, -1.207, 10346.964, 316.672, 52434.084 21/02/07,04:05:16,05,09,1, 11.8,1,1, -1.207, 10346.965, 316.634, 52434.092 21/02/07,04:05:16,06,09,1, 11.8,1,1, -1.207, 10346.958, 316.647, 52434.148 21/02/07,04:05:16,07,09,1, 11.8,1,1, -1.207, 10346.955, 316.614, 52434.148 21/02/07,04:05:16,08,09,1, 11.8,1,1, -1.207, 10346.964, 316.595, 52434.126 21/02/07,04:05:16,09,09,1, 11.8,1,1, -1.207, 10346.955, 316.583, 52434.154 21/02/07,04:05:16,10,09,1, 11.8,1,1, -1.207, 10346.929, 316.541, 52434.177 21/02/07,04:05:16,11,09,1, 11.8,1,1, -1.207, 10346.889, 316.515, 52434.119 21/02/07,04:05:16,12,09,1, 11.8,1,1, -1.207, 10346.891, 316.540, 52434.224 21/02/07,04:05:16,13,09,1, 11.8,1,1, -1.207, 10346.883, 316.523, 52434.219 21/02/07,04:05:16,14,09,1, 11.8,1,1, -1.207, 10346.851, 316.509, 52434.197 21/02/07,04:05:16,15,09,1, 11.8,1,1, -1.207, 10346.823, 316.517, 52434.259 21/02/07,04:05:16,16,09,1, 11.8,1,1, -1.207, 10346.808, 316.512, 52434.275 21/02/07,04:05:16,17,09,1, 11.8,1,1, -1.207, 10346.796, 316.487, 52434.266 21/02/07,04:05:16,18,09,1, 11.8,1,1, -1.207, 10346.779, 316.466, 52434.304 21/02/07,04:05:16,19,09,1, 11.8,1,1, -1.207, 10346.750, 316.471, 52434.315 21/02/07,04:05:17,00,09,1, 11.9,1,1, -1.211, 10346.749, 316.471, 52434.315 21/02/07,04:05:17,01,09,1, 11.9,1,1, -1.211, 10346.735, 316.484, 52434.337 21/02/07,04:05:17,02,09,1, 11.9,1,1, -1.211, 10346.692, 316.479, 52434.335 21/02/07,04:05:17,03,09,1, 11.9,1,1, -1.211, 10346.687, 316.446, 52434.338 21/02/07,04:05:17,04,09,1, 11.9,1,1, -1.211, 10346.649, 316.450, 52434.386 21/02/07,04:05:17,05,09,1, 11.9,1,1, -1.211, 10346.660, 316.451, 52434.430 21/02/07,04:05:17,06,09,1, 11.9,1,1, -1.211, 10346.635, 316.424, 52434.393 21/02/07,04:05:17,07,09,1, 11.9,1,1, -1.211, 10346.630, 316.458, 52434.458 21/02/07,04:05:17,08,09,1, 11.9,1,1, -1.211, 10346.625, 316.468, 52434.481 21/02/07,04:05:17,09,09,1, 11.9,1,1, -1.211, 10346.601, 316.422, 52434.534 21/02/07,04:05:17,10,09,1, 11.9,1,1, -1.211, 10346.588, 316.422, 52434.518 21/02/07,04:05:17,11,09,1, 11.9,1,1, -1.211, 10346.556, 316.442, 52434.513 21/02/07,04:05:17,12,09,1, 11.9,1,1, -1.211, 10346.553, 316.398, 52434.513 21/02/07,04:05:17,13,09,1, 11.9,1,1, -1.211, 10346.522, 316.397, 52434.592 21/02/07,04:05:17,14,09,1, 11.9,1,1, -1.211, 10346.543, 316.427, 52434.805 21/02/07,04:05:17,15,09,1, 11.9,1,1, -1.211, 10346.511, 316.375, 52434.500 21/02/07,04:05:17,16,09,1, 11.9,1,1, -1.211, 10346.448, 316.360, 52434.572 21/02/07,04:05:17,17,09,1, 11.9,1,1, -1.211, 10346.455, 316.383, 52434.608 21/02/07,04:05:17,18,09,1, 11.9,1,1, -1.211, 10346.418, 316.360, 52434.654 21/02/07,04:05:17,19,09,1, 11.9,1,1, -1.211, 10346.419, 316.355, 52434.673 21/02/07,04:05:18,00,09,1, 11.9,1,1, -1.207, 10346.415, 316.355, 52434.673 21/02/07,04:05:18,01,09,1, 11.9,1,1, -1.207, 10346.368, 316.340, 52434.671 21/02/07,04:05:18,02,09,1, 11.9,1,1, -1.207, 10346.358, 316.335, 52434.707 21/02/07,04:05:18,03,09,1, 11.9,1,1, -1.207, 10346.337, 316.324, 52434.595 21/02/07,04:05:18,04,09,1, 11.9,1,1, -1.207, 10346.322, 316.342, 52434.804 21/02/07,04:05:18,05,09,1, 11.9,1,1, -1.207, 10346.324, 316.305, 52434.720 21/02/07,04:05:18,06,09,1, 11.9,1,1, -1.207, 10346.296, 316.319, 52434.813 21/02/07,04:05:18,07,09,1, 11.9,1,1, -1.207, 10346.246, 316.302, 52434.814 21/02/07,04:05:18,08,09,1, 11.9,1,1, -1.207, 10346.221, 316.265, 52434.823 21/02/07,04:05:18,09,09,1, 11.9,1,1, -1.207, 10346.177, 316.305, 52434.869 21/02/07,04:05:18,10,09,1, 11.9,1,1, -1.207, 10346.156, 316.274, 52434.856 21/02/07,04:05:18,11,09,1, 11.9,1,1, -1.207, 10346.121, 316.241, 52434.869 21/02/07,04:05:18,12,09,1, 11.9,1,1, -1.207, 10346.096, 316.280, 52434.871 21/02/07,04:05:18,13,09,1, 11.9,1,1, -1.207, 10346.071, 316.260, 52434.888 21/02/07,04:05:18,14,09,1, 11.9,1,1, -1.207, 10346.012, 316.240, 52434.880 21/02/07,04:05:18,15,09,1, 11.9,1,1, -1.207, 10346.008, 316.256, 52434.929 21/02/07,04:05:18,16,09,1, 11.9,1,1, -1.207, 10345.979, 316.266, 52434.959 21/02/07,04:05:18,17,09,1, 11.9,1,1, -1.207, 10345.925, 316.254, 52434.880 21/02/07,04:05:18,18,09,1, 11.9,1,1, -1.207, 10345.913, 316.269, 52434.937 21/02/07,04:05:18,19,09,1, 11.9,1,1, -1.207, 10345.874, 316.246, 52434.964 21/02/07,04:05:19,00,08,1, 11.9,1,1, -1.207, 10345.873, 316.246, 52434.964 21/02/07,04:05:19,01,08,1, 11.9,1,1, -1.207, 10345.823, 316.291, 52434.954 21/02/07,04:05:19,02,08,1, 11.9,1,1, -1.207, 10345.787, 316.264, 52434.987 21/02/07,04:05:19,03,08,1, 11.9,1,1, -1.207, 10345.761, 316.264, 52435.001 21/02/07,04:05:19,04,08,1, 11.9,1,1, -1.207, 10345.741, 316.284, 52435.048 21/02/07,04:05:19,05,08,1, 11.9,1,1, -1.207, 10345.721, 316.291, 52435.038 21/02/07,04:05:19,06,08,1, 11.9,1,1, -1.207, 10345.699, 316.274, 52435.053 21/02/07,04:05:19,07,08,1, 11.9,1,1, -1.207, 10345.685, 316.280, 52435.067 21/02/07,04:05:19,08,08,1, 11.9,1,1, -1.207, 10345.617, 316.293, 52435.093 21/02/07,04:05:19,09,08,1, 11.9,1,1, -1.207, 10345.588, 316.298, 52435.091 21/02/07,04:05:19,10,08,1, 11.9,1,1, -1.207, 10345.571, 316.307, 52435.073 21/02/07,04:05:19,11,08,1, 11.9,1,1, -1.207, 10345.551, 316.318, 52435.159 21/02/07,04:05:19,12,08,1, 11.9,1,1, -1.207, 10345.545, 316.326, 52435.140 21/02/07,04:05:19,13,08,1, 11.9,1,1, -1.207, 10345.506, 316.316, 52435.180 21/02/07,04:05:19,14,08,1, 11.9,1,1, -1.207, 10345.488, 316.361, 52435.137 21/02/07,04:05:19,15,08,1, 11.9,1,1, -1.207, 10345.467, 316.346, 52435.139 21/02/07,04:05:19,16,08,1, 11.9,1,1, -1.207, 10345.455, 316.339, 52435.207 21/02/07,04:05:19,17,08,1, 11.9,1,1, -1.207, 10345.439, 316.370, 52435.168 21/02/07,04:05:19,18,08,1, 11.9,1,1, -1.207, 10345.402, 316.365, 52435.194 21/02/07,04:05:19,19,08,1, 11.9,1,1, -1.207, 10345.386, 316.391, 52435.213 21/02/07,04:05:20,00,08,1, 11.8,1,1, -1.210, 10345.380, 316.391, 52435.213 21/02/07,04:05:20,01,08,1, 11.8,1,1, -1.210, 10345.355, 316.384, 52435.196 21/02/07,04:05:20,02,08,1, 11.8,1,1, -1.210, 10345.335, 316.372, 52435.243 21/02/07,04:05:20,03,08,1, 11.8,1,1, -1.210, 10345.303, 316.403, 52435.281 21/02/07,04:05:20,04,08,1, 11.8,1,1, -1.210, 10345.271, 316.409, 52435.413 21/02/07,04:05:20,05,08,1, 11.8,1,1, -1.210, 10345.228, 316.409, 52435.239 21/02/07,04:05:20,06,08,1, 11.8,1,1, -1.210, 10345.252, 316.408, 52435.290 21/02/07,04:05:20,07,08,1, 11.8,1,1, -1.210, 10345.246, 316.416, 52435.240 21/02/07,04:05:20,08,08,1, 11.8,1,1, -1.210, 10345.251, 316.401, 52435.290 21/02/07,04:05:20,09,08,1, 11.8,1,1, -1.210, 10345.249, 316.448, 52435.296 21/02/07,04:05:20,10,08,1, 11.8,1,1, -1.210, 10345.220, 316.437, 52435.291 21/02/07,04:05:20,11,08,1, 11.8,1,1, -1.210, 10345.213, 316.422, 52435.267 21/02/07,04:05:20,12,08,1, 11.8,1,1, -1.210, 10345.219, 316.488, 52435.361 21/02/07,04:05:20,13,08,1, 11.8,1,1, -1.210, 10345.195, 316.442, 52435.329 21/02/07,04:05:20,14,08,1, 11.8,1,1, -1.210, 10345.163, 316.449, 52435.304 21/02/07,04:05:20,15,08,1, 11.8,1,1, -1.210, 10345.191, 316.469, 52435.345 21/02/07,04:05:20,16,08,1, 11.8,1,1, -1.210, 10345.171, 316.472, 52435.315 21/02/07,04:05:20,17,08,1, 11.8,1,1, -1.210, 10345.148, 316.457, 52435.295 21/02/07,04:05:20,18,08,1, 11.8,1,1, -1.210, 10345.126, 316.486, 52435.357 21/02/07,04:05:20,19,08,1, 11.8,1,1, -1.210, 10345.150, 316.474, 52435.328 21/02/07,04:05:21,00,09,1, 11.9,1,1, -1.205, 10345.147, 316.474, 52435.328 21/02/07,04:05:21,01,09,1, 11.9,1,1, -1.205, 10345.141, 316.505, 52435.353 21/02/07,04:05:21,02,09,1, 11.9,1,1, -1.205, 10345.135, 316.457, 52435.332 21/02/07,04:05:21,03,09,1, 11.9,1,1, -1.205, 10345.115, 316.457, 52435.320 21/02/07,04:05:21,04,09,1, 11.9,1,1, -1.205, 10345.129, 316.504, 52435.328 21/02/07,04:05:21,05,09,1, 11.9,1,1, -1.205, 10345.092, 316.492, 52435.302 21/02/07,04:05:21,06,09,1, 11.9,1,1, -1.205, 10345.109, 316.494, 52435.304 21/02/07,04:05:21,07,09,1, 11.9,1,1, -1.205, 10345.108, 316.503, 52435.308 21/02/07,04:05:21,08,09,1, 11.9,1,1, -1.205, 10345.080, 316.481, 52435.296 21/02/07,04:05:21,09,09,1, 11.9,1,1, -1.205, 10345.082, 316.480, 52435.294 21/02/07,04:05:21,10,09,1, 11.9,1,1, -1.205, 10345.080, 316.501, 52435.327 21/02/07,04:05:21,11,09,1, 11.9,1,1, -1.205, 10345.066, 316.510, 52435.284 21/02/07,04:05:21,12,09,1, 11.9,1,1, -1.205, 10345.075, 316.472, 52435.272 21/02/07,04:05:21,13,09,1, 11.9,1,1, -1.205, 10345.079, 316.483, 52435.315 21/02/07,04:05:21,14,09,1, 11.9,1,1, -1.205, 10345.066, 316.478, 52435.263 21/02/07,04:05:21,15,09,1, 11.9,1,1, -1.205, 10345.052, 316.486, 52435.258 21/02/07,04:05:21,16,09,1, 11.9,1,1, -1.205, 10345.049, 316.485, 52435.243 21/02/07,04:05:21,17,09,1, 11.9,1,1, -1.205, 10345.039, 316.449, 52435.198 21/02/07,04:05:21,18,09,1, 11.9,1,1, -1.205, 10345.034, 316.451, 52435.171 21/02/07,04:05:21,19,09,1, 11.9,1,1, -1.205, 10345.053, 316.464, 52435.204 21/02/07,04:05:22,00,10,1, 11.8,1,1, -1.210, 10345.047, 316.464, 52435.204 21/02/07,04:05:22,01,10,1, 11.8,1,1, -1.210, 10345.053, 316.436, 52435.190 21/02/07,04:05:22,02,10,1, 11.8,1,1, -1.210, 10345.053, 316.459, 52435.176 21/02/07,04:05:22,03,10,1, 11.8,1,1, -1.210, 10345.078, 316.437, 52435.179 21/02/07,04:05:22,04,10,1, 11.8,1,1, -1.210, 10345.031, 316.397, 52435.117 21/02/07,04:05:22,05,10,1, 11.8,1,1, -1.210, 10345.046, 316.415, 52435.113 21/02/07,04:05:22,06,10,1, 11.8,1,1, -1.210, 10345.021, 316.380, 52435.092 21/02/07,04:05:22,07,10,1, 11.8,1,1, -1.210, 10345.046, 316.346, 52435.072 21/02/07,04:05:22,08,10,1, 11.8,1,1, -1.210, 10345.059, 316.351, 52435.057 21/02/07,04:05:22,09,10,1, 11.8,1,1, -1.210, 10345.027, 316.343, 52435.047 21/02/07,04:05:22,10,10,1, 11.8,1,1, -1.210, 10345.015, 316.275, 52435.038 21/02/07,04:05:22,11,10,1, 11.8,1,1, -1.210, 10345.015, 316.260, 52434.930 21/02/07,04:05:22,12,10,1, 11.8,1,1, -1.210, 10345.029, 316.246, 52435.047 21/02/07,04:05:22,13,10,1, 11.8,1,1, -1.210, 10345.008, 316.205, 52434.944 21/02/07,04:05:22,14,10,1, 11.8,1,1, -1.210, 10345.025, 316.198, 52434.915 21/02/07,04:05:22,15,10,1, 11.8,1,1, -1.210, 10345.033, 316.177, 52434.908 21/02/07,04:05:22,16,10,1, 11.8,1,1, -1.210, 10345.037, 316.131, 52434.834 21/02/07,04:05:22,17,10,1, 11.8,1,1, -1.210, 10345.035, 316.120, 52434.854 21/02/07,04:05:22,18,10,1, 11.8,1,1, -1.210, 10345.023, 316.076, 52434.795 21/02/07,04:05:22,19,10,1, 11.8,1,1, -1.210, 10345.066, 316.053, 52434.781 21/02/07,04:05:23,00,09,1, 11.8,1,1, -1.209, 10345.063, 316.053, 52434.781 21/02/07,04:05:23,01,09,1, 11.8,1,1, -1.209, 10345.050, 316.037, 52434.701 21/02/07,04:05:23,02,09,1, 11.8,1,1, -1.209, 10345.047, 315.988, 52434.655 21/02/07,04:05:23,03,09,1, 11.8,1,1, -1.209, 10345.048, 315.929, 52434.646 21/02/07,04:05:23,04,09,1, 11.8,1,1, -1.209, 10345.071, 315.950, 52434.648 21/02/07,04:05:23,05,09,1, 11.8,1,1, -1.209, 10345.058, 315.906, 52434.622 21/02/07,04:05:23,06,09,1, 11.8,1,1, -1.209, 10345.087, 315.855, 52434.616 21/02/07,04:05:23,07,09,1, 11.8,1,1, -1.209, 10345.113, 315.855, 52434.626 21/02/07,04:05:23,08,09,1, 11.8,1,1, -1.209, 10345.092, 315.799, 52434.546 21/02/07,04:05:23,09,09,1, 11.8,1,1, -1.209, 10345.100, 315.763, 52434.486 21/02/07,04:05:23,10,09,1, 11.8,1,1, -1.209, 10345.136, 315.778, 52434.470 21/02/07,04:05:23,11,09,1, 11.8,1,1, -1.209, 10345.109, 315.706, 52434.432 21/02/07,04:05:23,12,09,1, 11.8,1,1, -1.209, 10345.142, 315.679, 52434.380 21/02/07,04:05:23,13,09,1, 11.8,1,1, -1.209, 10345.162, 315.685, 52434.420 21/02/07,04:05:23,14,09,1, 11.8,1,1, -1.209, 10345.133, 315.621, 52434.307 21/02/07,04:05:23,15,09,1, 11.8,1,1, -1.209, 10345.159, 315.596, 52434.327 21/02/07,04:05:23,16,09,1, 11.8,1,1, -1.209, 10345.193, 315.614, 52434.283 21/02/07,04:05:23,17,09,1, 11.8,1,1, -1.209, 10345.186, 315.531, 52434.213 21/02/07,04:05:23,18,09,1, 11.8,1,1, -1.209, 10345.217, 315.510, 52434.225 21/02/07,04:05:23,19,09,1, 11.8,1,1, -1.209, 10345.218, 315.480, 52434.202 21/02/07,04:05:24,00,09,1, 11.8,1,1, -1.207, 10345.213, 315.480, 52434.202 21/02/07,04:05:24,01,09,1, 11.8,1,1, -1.207, 10345.219, 315.440, 52434.101 21/02/07,04:05:24,02,09,1, 11.8,1,1, -1.207, 10345.238, 315.423, 52434.093 21/02/07,04:05:24,03,09,1, 11.8,1,1, -1.207, 10345.204, 315.367, 52434.026 21/02/07,04:05:24,04,09,1, 11.8,1,1, -1.207, 10345.232, 315.360, 52434.034 21/02/07,04:05:24,05,09,1, 11.8,1,1, -1.207, 10345.255, 315.354, 52433.984 21/02/07,04:05:24,06,09,1, 11.8,1,1, -1.207, 10345.246, 315.335, 52433.950 21/02/07,04:05:24,07,09,1, 11.8,1,1, -1.207, 10345.266, 315.302, 52433.940 21/02/07,04:05:24,08,09,1, 11.8,1,1, -1.207, 10345.301, 315.293, 52433.889 21/02/07,04:05:24,09,09,1, 11.8,1,1, -1.207, 10345.301, 315.267, 52433.851 21/02/07,04:05:24,10,09,1, 11.8,1,1, -1.207, 10345.326, 315.219, 52433.785 21/02/07,04:05:24,11,09,1, 11.8,1,1, -1.207, 10345.312, 315.202, 52433.616 21/02/07,04:05:24,12,09,1, 11.8,1,1, -1.207, 10345.373, 315.212, 52433.839 21/02/07,04:05:24,13,09,1, 11.8,1,1, -1.207, 10345.404, 315.118, 52433.714 21/02/07,04:05:24,14,09,1, 11.8,1,1, -1.207, 10345.404, 315.178, 52433.697 21/02/07,04:05:24,15,09,1, 11.8,1,1, -1.207, 10345.385, 315.163, 52433.655 21/02/07,04:05:24,16,09,1, 11.8,1,1, -1.207, 10345.384, 315.092, 52433.647 21/02/07,04:05:24,17,09,1, 11.8,1,1, -1.207, 10345.412, 315.098, 52433.584 21/02/07,04:05:24,18,09,1, 11.8,1,1, -1.207, 10345.439, 315.095, 52433.838 21/02/07,04:05:24,19,09,1, 11.8,1,1, -1.207, 10345.470, 315.012, 52433.503 21/02/07,04:05:25,00,10,1, 11.8,1,1, -1.206, 10345.464, 315.012, 52433.503 21/02/07,04:05:25,01,10,1, 11.8,1,1, -1.206, 10345.476, 315.013, 52433.475 21/02/07,04:05:25,02,10,1, 11.8,1,1, -1.206, 10345.499, 314.979, 52433.470 21/02/07,04:05:25,03,10,1, 11.8,1,1, -1.206, 10345.525, 314.963, 52433.461 21/02/07,04:05:25,04,10,1, 11.8,1,1, -1.206, 10345.548, 314.935, 52433.421 21/02/07,04:05:25,05,10,1, 11.8,1,1, -1.206, 10345.555, 314.905, 52433.319 21/02/07,04:05:25,06,10,1, 11.8,1,1, -1.206, 10345.561, 314.892, 52433.310 21/02/07,04:05:25,07,10,1, 11.8,1,1, -1.206, 10345.592, 314.901, 52433.284 21/02/07,04:05:25,08,10,1, 11.8,1,1, -1.206, 10345.586, 314.858, 52433.228 21/02/07,04:05:25,09,10,1, 11.8,1,1, -1.206, 10345.602, 314.840, 52433.208 21/02/07,04:05:25,10,10,1, 11.8,1,1, -1.206, 10345.626, 314.850, 52433.209 21/02/07,04:05:25,11,10,1, 11.8,1,1, -1.206, 10345.629, 314.845, 52433.109 21/02/07,04:05:25,12,10,1, 11.8,1,1, -1.206, 10345.657, 314.809, 52433.153 21/02/07,04:05:25,13,10,1, 11.8,1,1, -1.206, 10345.669, 314.813, 52433.163 21/02/07,04:05:25,14,10,1, 11.8,1,1, -1.206, 10345.698, 314.771, 52433.144 21/02/07,04:05:25,15,10,1, 11.8,1,1, -1.206, 10345.734, 314.776, 52433.115 21/02/07,04:05:25,16,10,1, 11.8,1,1, -1.206, 10345.741, 314.797, 52433.079 21/02/07,04:05:25,17,10,1, 11.8,1,1, -1.206, 10345.740, 314.772, 52433.046 21/02/07,04:05:25,18,10,1, 11.8,1,1, -1.206, 10345.773, 314.791, 52433.079 21/02/07,04:05:25,19,10,1, 11.8,1,1, -1.206, 10345.786, 314.786, 52433.012 21/02/07,04:05:26,00,08,1, 11.9,1,1, -1.206, 10345.781, 314.786, 52433.012 21/02/07,04:05:26,01,08,1, 11.9,1,1, -1.206, 10345.816, 314.799, 52433.021 21/02/07,04:05:26,02,08,1, 11.9,1,1, -1.206, 10345.836, 314.808, 52433.022 21/02/07,04:05:26,03,08,1, 11.9,1,1, -1.206, 10345.848, 314.820, 52433.033 21/02/07,04:05:26,04,08,1, 11.9,1,1, -1.206, 10345.838, 314.796, 52433.018 21/02/07,04:05:26,05,08,1, 11.9,1,1, -1.206, 10345.885, 314.819, 52432.992 21/02/07,04:05:26,06,08,1, 11.9,1,1, -1.206, 10345.877, 314.801, 52432.983 21/02/07,04:05:26,07,08,1, 11.9,1,1, -1.206, 10345.883, 314.828, 52432.989 21/02/07,04:05:26,08,08,1, 11.9,1,1, -1.206, 10345.913, 314.846, 52432.989 21/02/07,04:05:26,09,08,1, 11.9,1,1, -1.206, 10345.923, 314.824, 52432.983 21/02/07,04:05:26,10,08,1, 11.9,1,1, -1.206, 10345.913, 314.854, 52432.960 21/02/07,04:05:26,11,08,1, 11.9,1,1, -1.206, 10345.952, 314.876, 52432.915 21/02/07,04:05:26,12,08,1, 11.9,1,1, -1.206, 10345.960, 314.861, 52432.961 21/02/07,04:05:26,13,08,1, 11.9,1,1, -1.206, 10345.930, 314.866, 52432.977 21/02/07,04:05:26,14,08,1, 11.9,1,1, -1.206, 10345.946, 314.919, 52432.970 21/02/07,04:05:26,15,08,1, 11.9,1,1, -1.206, 10345.947, 314.876, 52432.945 21/02/07,04:05:26,16,08,1, 11.9,1,1, -1.206, 10345.941, 314.896, 52432.941 21/02/07,04:05:26,17,08,1, 11.9,1,1, -1.206, 10345.931, 314.911, 52432.982 21/02/07,04:05:26,18,08,1, 11.9,1,1, -1.206, 10345.953, 314.905, 52432.965 21/02/07,04:05:26,19,08,1, 11.9,1,1, -1.206, 10345.946, 314.925, 52432.975 21/02/07,04:05:27,00,08,1, 11.8,1,1, -1.209, 10345.939, 314.925, 52432.975 21/02/07,04:05:27,01,08,1, 11.8,1,1, -1.209, 10345.964, 314.932, 52432.993 21/02/07,04:05:27,02,08,1, 11.8,1,1, -1.209, 10345.931, 314.971, 52433.012 21/02/07,04:05:27,03,08,1, 11.8,1,1, -1.209, 10345.941, 314.999, 52433.056 21/02/07,04:05:27,04,08,1, 11.8,1,1, -1.209, 10345.944, 314.966, 52433.062 21/02/07,04:05:27,05,08,1, 11.8,1,1, -1.209, 10345.908, 314.972, 52433.018 21/02/07,04:05:27,06,08,1, 11.8,1,1, -1.209, 10345.951, 314.992, 52433.052 21/02/07,04:05:27,07,08,1, 11.8,1,1, -1.209, 10345.910, 314.953, 52433.068 21/02/07,04:05:27,08,08,1, 11.8,1,1, -1.209, 10345.918, 314.964, 52433.060 21/02/07,04:05:27,09,08,1, 11.8,1,1, -1.209, 10345.942, 315.016, 52433.100 21/02/07,04:05:27,10,08,1, 11.8,1,1, -1.209, 10345.908, 314.962, 52433.078 21/02/07,04:05:27,11,08,1, 11.8,1,1, -1.209, 10345.923, 314.955, 52433.049 21/02/07,04:05:27,12,08,1, 11.8,1,1, -1.209, 10345.924, 314.988, 52433.054 21/02/07,04:05:27,13,08,1, 11.8,1,1, -1.209, 10345.929, 314.985, 52433.056 21/02/07,04:05:27,14,08,1, 11.8,1,1, -1.209, 10345.917, 314.964, 52433.052 21/02/07,04:05:27,15,08,1, 11.8,1,1, -1.209, 10345.919, 314.944, 52433.059 21/02/07,04:05:27,16,08,1, 11.8,1,1, -1.209, 10345.922, 314.961, 52433.090 21/02/07,04:05:27,17,08,1, 11.8,1,1, -1.209, 10345.915, 314.931, 52433.072 21/02/07,04:05:27,18,08,1, 11.8,1,1, -1.209, 10345.934, 314.940, 52433.118 21/02/07,04:05:27,19,08,1, 11.8,1,1, -1.209, 10345.896, 314.903, 52433.085 21/02/07,04:05:28,00,10,1, 11.9,1,1, -1.211, 10345.889, 314.903, 52433.085 21/02/07,04:05:28,01,10,1, 11.9,1,1, -1.211, 10345.866, 314.902, 52433.128 21/02/07,04:05:28,02,10,1, 11.9,1,1, -1.211, 10345.859, 314.847, 52433.082 21/02/07,04:05:28,03,10,1, 11.9,1,1, -1.211, 10345.880, 314.820, 52433.103 21/02/07,04:05:28,04,10,1, 11.9,1,1, -1.211, 10345.882, 314.796, 52433.101 21/02/07,04:05:28,05,10,1, 11.9,1,1, -1.211, 10345.866, 314.793, 52433.121 21/02/07,04:05:28,06,10,1, 11.9,1,1, -1.211, 10345.844, 314.767, 52433.076 21/02/07,04:05:28,07,10,1, 11.9,1,1, -1.211, 10345.831, 314.732, 52433.146 21/02/07,04:05:28,08,10,1, 11.9,1,1, -1.211, 10345.817, 314.686, 52433.079 21/02/07,04:05:28,09,10,1, 11.9,1,1, -1.211, 10345.809, 314.687, 52433.052 21/02/07,04:05:28,10,10,1, 11.9,1,1, -1.211, 10345.848, 314.667, 52432.914 21/02/07,04:05:28,11,10,1, 11.9,1,1, -1.211, 10345.799, 314.644, 52433.038 21/02/07,04:05:28,12,10,1, 11.9,1,1, -1.211, 10345.757, 314.596, 52433.071 21/02/07,04:05:28,13,10,1, 11.9,1,1, -1.211, 10345.781, 314.603, 52433.085 21/02/07,04:05:28,14,10,1, 11.9,1,1, -1.211, 10345.781, 314.522, 52433.051 21/02/07,04:05:28,15,10,1, 11.9,1,1, -1.211, 10345.746, 314.461, 52433.018 21/02/07,04:05:28,16,10,1, 11.9,1,1, -1.211, 10345.768, 314.472, 52433.020 21/02/07,04:05:28,17,10,1, 11.9,1,1, -1.211, 10345.758, 314.436, 52432.979 21/02/07,04:05:28,18,10,1, 11.9,1,1, -1.211, 10345.739, 314.398, 52432.963 21/02/07,04:05:28,19,10,1, 11.9,1,1, -1.211, 10345.753, 314.377, 52432.997 21/02/07,04:05:29,00,11,1, 11.8,1,1, -1.213, 10345.747, 314.377, 52432.997 21/02/07,04:05:29,01,11,1, 11.8,1,1, -1.213, 10345.708, 314.285, 52432.940 21/02/07,04:05:29,02,11,1, 11.8,1,1, -1.213, 10345.711, 314.242, 52432.953 21/02/07,04:05:29,03,11,1, 11.8,1,1, -1.213, 10345.702, 314.240, 52432.933 21/02/07,04:05:29,04,11,1, 11.8,1,1, -1.213, 10345.673, 314.183, 52432.908 21/02/07,04:05:29,05,11,1, 11.8,1,1, -1.213, 10345.668, 314.171, 52432.908 21/02/07,04:05:29,06,11,1, 11.8,1,1, -1.213, 10345.682, 314.119, 52432.897 21/02/07,04:05:29,07,11,1, 11.8,1,1, -1.213, 10345.657, 314.065, 52432.845 21/02/07,04:05:29,08,11,1, 11.8,1,1, -1.213, 10345.663, 314.052, 52432.834 21/02/07,04:05:29,09,11,1, 11.8,1,1, -1.213, 10345.654, 314.001, 52432.839 21/02/07,04:05:29,10,11,1, 11.8,1,1, -1.213, 10345.630, 313.956, 52432.782 21/02/07,04:05:29,11,11,1, 11.8,1,1, -1.213, 10345.614, 313.904, 52432.774 21/02/07,04:05:29,12,11,1, 11.8,1,1, -1.213, 10345.631, 313.874, 52432.794 21/02/07,04:05:29,13,11,1, 11.8,1,1, -1.213, 10345.605, 313.802, 52432.759 21/02/07,04:05:29,14,11,1, 11.8,1,1, -1.213, 10345.602, 313.789, 52432.746 21/02/07,04:05:29,15,11,1, 11.8,1,1, -1.213, 10345.602, 313.774, 52432.732 21/02/07,04:05:29,16,11,1, 11.8,1,1, -1.213, 10345.580, 313.683, 52432.685 21/02/07,04:05:29,17,11,1, 11.8,1,1, -1.213, 10345.584, 313.656, 52432.678 21/02/07,04:05:29,18,11,1, 11.8,1,1, -1.213, 10345.552, 313.626, 52432.637 21/02/07,04:05:29,19,11,1, 11.8,1,1, -1.213, 10345.564, 313.562, 52432.646 21/02/07,04:05:30,00,11,1, 11.8,1,1, -1.211, 10345.564, 313.562, 52432.646 21/02/07,04:05:30,01,11,1, 11.8,1,1, -1.211, 10345.553, 313.475, 52432.597 21/02/07,04:05:30,02,11,1, 11.8,1,1, -1.211, 10345.525, 313.389, 52432.549 21/02/07,04:05:30,03,11,1, 11.8,1,1, -1.211, 10345.519, 313.369, 52432.545 21/02/07,04:05:30,04,11,1, 11.8,1,1, -1.211, 10345.550, 313.375, 52432.542 21/02/07,04:05:30,05,11,1, 11.8,1,1, -1.211, 10345.498, 313.274, 52432.464 21/02/07,04:05:30,06,11,1, 11.8,1,1, -1.211, 10345.500, 313.280, 52432.490 21/02/07,04:05:30,07,11,1, 11.8,1,1, -1.211, 10345.506, 313.267, 52432.467 21/02/07,04:05:30,08,11,1, 11.8,1,1, -1.211, 10345.499, 313.193, 52432.429 21/02/07,04:05:30,09,11,1, 11.8,1,1, -1.211, 10345.448, 313.174, 52432.577 21/02/07,04:05:30,10,11,1, 11.8,1,1, -1.211, 10345.450, 313.157, 52432.388 21/02/07,04:05:30,11,11,1, 11.8,1,1, -1.211, 10345.432, 313.052, 52432.299 21/02/07,04:05:30,12,11,1, 11.8,1,1, -1.211, 10345.455, 313.071, 52432.345 21/02/07,04:05:30,13,11,1, 11.8,1,1, -1.211, 10345.468, 313.067, 52432.379 21/02/07,04:05:30,14,11,1, 11.8,1,1, -1.211, 10345.455, 313.001, 52432.330 21/02/07,04:05:30,15,11,1, 11.8,1,1, -1.211, 10345.447, 312.996, 52432.317 21/02/07,04:05:30,16,11,1, 11.8,1,1, -1.211, 10345.482, 312.959, 52432.206 21/02/07,04:05:30,17,11,1, 11.8,1,1, -1.211, 10345.406, 312.934, 52432.336 21/02/07,04:05:30,18,11,1, 11.8,1,1, -1.211, 10345.443, 312.932, 52432.355 21/02/07,04:05:30,19,11,1, 11.8,1,1, -1.211, 10345.421, 312.905, 52432.334 21/02/07,04:05:31,00,11,1, 11.9,1,1, -1.210, 10345.414, 312.905, 52432.334 21/02/07,04:05:31,01,11,1, 11.9,1,1, -1.210, 10345.416, 312.862, 52432.208 21/02/07,04:05:31,02,11,1, 11.9,1,1, -1.210, 10345.434, 312.854, 52432.212 21/02/07,04:05:31,03,11,1, 11.9,1,1, -1.210, 10345.450, 312.802, 52432.199 21/02/07,04:05:31,04,11,1, 11.9,1,1, -1.210, 10345.431, 312.808, 52432.174 21/02/07,04:05:31,05,11,1, 11.9,1,1, -1.210, 10345.452, 312.790, 52432.215 21/02/07,04:05:31,06,11,1, 11.9,1,1, -1.210, 10345.434, 312.729, 52432.150 21/02/07,04:05:31,07,11,1, 11.9,1,1, -1.210, 10345.421, 312.746, 52432.186 21/02/07,04:05:31,08,11,1, 11.9,1,1, -1.210, 10345.427, 312.740, 52432.110 21/02/07,04:05:31,09,11,1, 11.9,1,1, -1.210, 10345.409, 312.675, 52432.120 21/02/07,04:05:31,10,11,1, 11.9,1,1, -1.210, 10345.429, 312.654, 52432.092 21/02/07,04:05:31,11,11,1, 11.9,1,1, -1.210, 10345.409, 312.660, 52432.136 21/02/07,04:05:31,12,11,1, 11.9,1,1, -1.210, 10345.414, 312.628, 52432.150 21/02/07,04:05:31,13,11,1, 11.9,1,1, -1.210, 10345.406, 312.618, 52432.172 21/02/07,04:05:31,14,11,1, 11.9,1,1, -1.210, 10345.411, 312.619, 52432.125 21/02/07,04:05:31,15,11,1, 11.9,1,1, -1.210, 10345.390, 312.574, 52432.086 21/02/07,04:05:31,16,11,1, 11.9,1,1, -1.210, 10345.396, 312.560, 52432.102 21/02/07,04:05:31,17,11,1, 11.9,1,1, -1.210, 10345.393, 312.558, 52432.152 21/02/07,04:05:31,18,11,1, 11.9,1,1, -1.210, 10345.419, 312.517, 52432.099 21/02/07,04:05:31,19,11,1, 11.9,1,1, -1.210, 10345.377, 312.495, 52432.135 21/02/07,04:05:32,00,10,1, 11.8,1,1, -1.208, 10345.372, 312.495, 52432.135 21/02/07,04:05:32,01,10,1, 11.8,1,1, -1.208, 10345.416, 312.446, 52432.092 21/02/07,04:05:32,02,10,1, 11.8,1,1, -1.208, 10345.401, 312.415, 52432.125 21/02/07,04:05:32,03,10,1, 11.8,1,1, -1.208, 10345.394, 312.438, 52432.079 21/02/07,04:05:32,04,10,1, 11.8,1,1, -1.208, 10345.423, 312.357, 52432.077 21/02/07,04:05:32,05,10,1, 11.8,1,1, -1.208, 10345.404, 312.357, 52432.251 21/02/07,04:05:32,06,10,1, 11.8,1,1, -1.208, 10345.416, 312.328, 52432.079 21/02/07,04:05:32,07,10,1, 11.8,1,1, -1.208, 10345.425, 312.287, 52432.030 21/02/07,04:05:32,08,10,1, 11.8,1,1, -1.208, 10345.428, 312.244, 52432.017 21/02/07,04:05:32,09,10,1, 11.8,1,1, -1.208, 10345.444, 312.251, 52432.043 21/02/07,04:05:32,10,10,1, 11.8,1,1, -1.208, 10345.447, 312.193, 52432.034 21/02/07,04:05:32,11,10,1, 11.8,1,1, -1.208, 10345.479, 312.169, 52432.027 21/02/07,04:05:32,12,10,1, 11.8,1,1, -1.208, 10345.477, 312.155, 52432.033 21/02/07,04:05:32,13,10,1, 11.8,1,1, -1.208, 10345.502, 312.116, 52431.968 21/02/07,04:05:32,14,10,1, 11.8,1,1, -1.208, 10345.497, 312.079, 52431.960 21/02/07,04:05:32,15,10,1, 11.8,1,1, -1.208, 10345.517, 312.082, 52431.984 21/02/07,04:05:32,16,10,1, 11.8,1,1, -1.208, 10345.524, 312.051, 52431.932 21/02/07,04:05:32,17,10,1, 11.8,1,1, -1.208, 10345.566, 312.007, 52432.048 21/02/07,04:05:32,18,10,1, 11.8,1,1, -1.208, 10345.537, 311.968, 52431.943 21/02/07,04:05:32,19,10,1, 11.8,1,1, -1.208, 10345.552, 311.911, 52431.945 21/02/07,04:05:33,00,10,1, 11.8,1,1, -1.212, 10345.547, 311.911, 52431.945 21/02/07,04:05:33,01,10,1, 11.8,1,1, -1.212, 10345.631, 311.869, 52431.889 21/02/07,04:05:33,02,10,1, 11.8,1,1, -1.212, 10345.618, 311.815, 52431.885 21/02/07,04:05:33,03,10,1, 11.8,1,1, -1.212, 10345.618, 311.781, 52431.906 21/02/07,04:05:33,04,10,1, 11.8,1,1, -1.212, 10345.653, 311.782, 52431.916 21/02/07,04:05:33,05,10,1, 11.8,1,1, -1.212, 10345.645, 311.706, 52431.895 21/02/07,04:05:33,06,10,1, 11.8,1,1, -1.212, 10345.679, 311.647, 52431.868 21/02/07,04:05:33,07,10,1, 11.8,1,1, -1.212, 10345.716, 311.638, 52431.899 21/02/07,04:05:33,08,10,1, 11.8,1,1, -1.212, 10345.695, 311.593, 52431.849 21/02/07,04:05:33,09,10,1, 11.8,1,1, -1.212, 10345.729, 311.538, 52431.869 21/02/07,04:05:33,10,10,1, 11.8,1,1, -1.212, 10345.744, 311.522, 52431.865 21/02/07,04:05:33,11,10,1, 11.8,1,1, -1.212, 10345.717, 311.491, 52431.821 21/02/07,04:05:33,12,10,1, 11.8,1,1, -1.212, 10345.748, 311.438, 52431.837 21/02/07,04:05:33,13,10,1, 11.8,1,1, -1.212, 10345.770, 311.445, 52431.878 21/02/07,04:05:33,14,10,1, 11.8,1,1, -1.212, 10345.770, 311.400, 52431.840 21/02/07,04:05:33,15,10,1, 11.8,1,1, -1.212, 10345.794, 311.367, 52431.825 21/02/07,04:05:33,16,10,1, 11.8,1,1, -1.212, 10345.792, 311.320, 52431.821 21/02/07,04:05:33,17,10,1, 11.8,1,1, -1.212, 10345.829, 311.293, 52431.820 21/02/07,04:05:33,18,10,1, 11.8,1,1, -1.212, 10345.812, 311.276, 52431.776 21/02/07,04:05:33,19,10,1, 11.8,1,1, -1.212, 10345.864, 311.247, 52431.874 21/02/07,04:05:34,00,10,1, 11.9,1,1, -1.208, 10345.856, 311.247, 52431.874 21/02/07,04:05:34,01,10,1, 11.9,1,1, -1.208, 10345.843, 311.175, 52431.845 21/02/07,04:05:34,02,10,1, 11.9,1,1, -1.208, 10345.900, 311.182, 52431.840 21/02/07,04:05:34,03,10,1, 11.9,1,1, -1.208, 10345.893, 311.154, 52431.822 21/02/07,04:05:34,04,10,1, 11.9,1,1, -1.208, 10345.925, 311.120, 52431.802 21/02/07,04:05:34,05,10,1, 11.9,1,1, -1.208, 10345.949, 311.120, 52431.849 21/02/07,04:05:34,06,10,1, 11.9,1,1, -1.208, 10345.939, 311.096, 52431.829 21/02/07,04:05:34,07,10,1, 11.9,1,1, -1.208, 10345.951, 311.062, 52431.859 21/02/07,04:05:34,08,10,1, 11.9,1,1, -1.208, 10345.991, 311.090, 52431.901 21/02/07,04:05:34,09,10,1, 11.9,1,1, -1.208, 10345.973, 311.043, 52431.865 21/02/07,04:05:34,10,10,1, 11.9,1,1, -1.208, 10346.035, 311.036, 52431.853 21/02/07,04:05:34,11,10,1, 11.9,1,1, -1.208, 10346.012, 311.059, 52431.898 21/02/07,04:05:34,12,10,1, 11.9,1,1, -1.208, 10346.021, 311.046, 52431.943 21/02/07,04:05:34,13,10,1, 11.9,1,1, -1.208, 10346.047, 311.004, 52431.893 21/02/07,04:05:34,14,10,1, 11.9,1,1, -1.208, 10346.076, 311.015, 52431.910 21/02/07,04:05:34,15,10,1, 11.9,1,1, -1.208, 10346.099, 311.008, 52431.883 21/02/07,04:05:34,16,10,1, 11.9,1,1, -1.208, 10346.119, 310.943, 52431.866 21/02/07,04:05:34,17,10,1, 11.9,1,1, -1.208, 10346.147, 310.997, 52431.950 21/02/07,04:05:34,18,10,1, 11.9,1,1, -1.208, 10346.168, 310.980, 52431.909 21/02/07,04:05:34,19,10,1, 11.9,1,1, -1.208, 10346.210, 310.955, 52431.917 21/02/07,04:05:35,00,09,1, 11.9,1,1, -1.207, 10346.206, 310.955, 52431.917 21/02/07,04:05:35,01,09,1, 11.9,1,1, -1.207, 10346.250, 310.970, 52431.949 21/02/07,04:05:35,02,09,1, 11.9,1,1, -1.207, 10346.291, 310.978, 52432.080 21/02/07,04:05:35,03,09,1, 11.9,1,1, -1.207, 10346.299, 310.996, 52432.110 21/02/07,04:05:35,04,09,1, 11.9,1,1, -1.207, 10346.354, 310.973, 52432.105 21/02/07,04:05:35,05,09,1, 11.9,1,1, -1.207, 10346.353, 310.967, 52432.148 21/02/07,04:05:35,06,09,1, 11.9,1,1, -1.207, 10346.381, 310.996, 52432.167 21/02/07,04:05:35,07,09,1, 11.9,1,1, -1.207, 10346.418, 310.993, 52432.179 21/02/07,04:05:35,08,09,1, 11.9,1,1, -1.207, 10346.444, 310.990, 52432.160 21/02/07,04:05:35,09,09,1, 11.9,1,1, -1.207, 10346.462, 311.003, 52432.179 21/02/07,04:05:35,10,09,1, 11.9,1,1, -1.207, 10346.487, 310.998, 52432.234 21/02/07,04:05:35,11,09,1, 11.9,1,1, -1.207, 10346.495, 311.001, 52432.146 21/02/07,04:05:35,12,09,1, 11.9,1,1, -1.207, 10346.531, 311.027, 52432.202 21/02/07,04:05:35,13,09,1, 11.9,1,1, -1.207, 10346.572, 311.018, 52432.242 21/02/07,04:05:35,14,09,1, 11.9,1,1, -1.207, 10346.582, 311.030, 52432.233 21/02/07,04:05:35,15,09,1, 11.9,1,1, -1.207, 10346.601, 311.047, 52432.238 21/02/07,04:05:35,16,09,1, 11.9,1,1, -1.207, 10346.639, 311.039, 52432.293 21/02/07,04:05:35,17,09,1, 11.9,1,1, -1.207, 10346.674, 311.035, 52432.301 21/02/07,04:05:35,18,09,1, 11.9,1,1, -1.207, 10346.712, 311.051, 52432.293 21/02/07,04:05:35,19,09,1, 11.9,1,1, -1.207, 10346.727, 311.062, 52432.354 21/02/07,04:05:36,00,09,1, 11.9,1,1, -1.205, 10346.724, 311.062, 52432.354 21/02/07,04:05:36,01,09,1, 11.9,1,1, -1.205, 10346.781, 311.090, 52432.328 21/02/07,04:05:36,02,09,1, 11.9,1,1, -1.205, 10346.789, 311.105, 52432.350 21/02/07,04:05:36,03,09,1, 11.9,1,1, -1.205, 10346.821, 311.102, 52432.386 21/02/07,04:05:36,04,09,1, 11.9,1,1, -1.205, 10346.852, 311.091, 52432.398 21/02/07,04:05:36,05,09,1, 11.9,1,1, -1.205, 10346.890, 311.109, 52432.421 21/02/07,04:05:36,06,09,1, 11.9,1,1, -1.205, 10346.906, 311.120, 52432.432 21/02/07,04:05:36,07,09,1, 11.9,1,1, -1.205, 10346.938, 311.127, 52432.453 21/02/07,04:05:36,08,09,1, 11.9,1,1, -1.205, 10346.949, 311.125, 52432.443 21/02/07,04:05:36,09,09,1, 11.9,1,1, -1.205, 10346.969, 311.129, 52432.468 21/02/07,04:05:36,10,09,1, 11.9,1,1, -1.205, 10347.010, 311.146, 52432.464 21/02/07,04:05:36,11,09,1, 11.9,1,1, -1.205, 10347.056, 311.151, 52432.434 21/02/07,04:05:36,12,09,1, 11.9,1,1, -1.205, 10347.077, 311.171, 52432.505 21/02/07,04:05:36,13,09,1, 11.9,1,1, -1.205, 10347.115, 311.176, 52432.551 21/02/07,04:05:36,14,09,1, 11.9,1,1, -1.205, 10347.131, 311.196, 52432.532 21/02/07,04:05:36,15,09,1, 11.9,1,1, -1.205, 10347.156, 311.184, 52432.562 21/02/07,04:05:36,16,09,1, 11.9,1,1, -1.205, 10347.210, 311.184, 52432.569 21/02/07,04:05:36,17,09,1, 11.9,1,1, -1.205, 10347.238, 311.208, 52432.579 21/02/07,04:05:36,18,09,1, 11.9,1,1, -1.205, 10347.282, 311.210, 52432.601 21/02/07,04:05:36,19,09,1, 11.9,1,1, -1.205, 10347.319, 311.233, 52432.598 21/02/07,04:05:37,00,09,1, 11.8,1,1, -1.207, 10347.316, 311.233, 52432.598 21/02/07,04:05:37,01,09,1, 11.8,1,1, -1.207, 10347.385, 311.259, 52432.601 21/02/07,04:05:37,02,09,1, 11.8,1,1, -1.207, 10347.408, 311.262, 52432.622 21/02/07,04:05:37,03,09,1, 11.8,1,1, -1.207, 10347.449, 311.266, 52432.622 21/02/07,04:05:37,04,09,1, 11.8,1,1, -1.207, 10347.503, 311.284, 52432.635 21/02/07,04:05:37,05,09,1, 11.8,1,1, -1.207, 10347.510, 311.289, 52432.643 21/02/07,04:05:37,06,09,1, 11.8,1,1, -1.207, 10347.571, 311.308, 52432.660 21/02/07,04:05:37,07,09,1, 11.8,1,1, -1.207, 10347.576, 311.340, 52432.635 21/02/07,04:05:37,08,09,1, 11.8,1,1, -1.207, 10347.619, 311.340, 52432.650 21/02/07,04:05:37,09,09,1, 11.8,1,1, -1.207, 10347.652, 311.376, 52432.691 21/02/07,04:05:37,10,09,1, 11.8,1,1, -1.207, 10347.656, 311.377, 52432.700 21/02/07,04:05:37,11,09,1, 11.8,1,1, -1.207, 10347.700, 311.425, 52432.707 21/02/07,04:05:37,12,09,1, 11.8,1,1, -1.207, 10347.745, 311.395, 52432.755 21/02/07,04:05:37,13,09,1, 11.8,1,1, -1.207, 10347.768, 311.424, 52432.756 21/02/07,04:05:37,14,09,1, 11.8,1,1, -1.207, 10347.821, 311.420, 52432.459 21/02/07,04:05:37,15,09,1, 11.8,1,1, -1.207, 10347.844, 311.439, 52432.643 21/02/07,04:05:37,16,09,1, 11.8,1,1, -1.207, 10347.857, 311.439, 52432.686 21/02/07,04:05:37,17,09,1, 11.8,1,1, -1.207, 10347.865, 311.467, 52432.632 21/02/07,04:05:37,18,09,1, 11.8,1,1, -1.207, 10347.960, 311.484, 52432.751 21/02/07,04:05:37,19,09,1, 11.8,1,1, -1.207, 10347.954, 311.490, 52432.707 21/02/07,04:05:38,00,10,1, 11.8,1,1, -1.208, 10347.950, 311.490, 52432.707 21/02/07,04:05:38,01,10,1, 11.8,1,1, -1.208, 10348.031, 311.526, 52432.778 21/02/07,04:05:38,02,10,1, 11.8,1,1, -1.208, 10348.036, 311.566, 52432.778 21/02/07,04:05:38,03,10,1, 11.8,1,1, -1.208, 10348.061, 311.577, 52432.781 21/02/07,04:05:38,04,10,1, 11.8,1,1, -1.208, 10348.091, 311.585, 52432.768 21/02/07,04:05:38,05,10,1, 11.8,1,1, -1.208, 10348.122, 311.634, 52432.773 21/02/07,04:05:38,06,10,1, 11.8,1,1, -1.208, 10348.173, 311.639, 52432.802 21/02/07,04:05:38,07,10,1, 11.8,1,1, -1.208, 10348.176, 311.664, 52432.771 21/02/07,04:05:38,08,10,1, 11.8,1,1, -1.208, 10348.225, 311.692, 52432.781 21/02/07,04:05:38,09,10,1, 11.8,1,1, -1.208, 10348.268, 311.704, 52432.802 21/02/07,04:05:38,10,10,1, 11.8,1,1, -1.208, 10348.322, 311.745, 52432.783 21/02/07,04:05:38,11,10,1, 11.8,1,1, -1.208, 10348.324, 311.759, 52432.828 21/02/07,04:05:38,12,10,1, 11.8,1,1, -1.208, 10348.330, 311.770, 52432.879 21/02/07,04:05:38,13,10,1, 11.8,1,1, -1.208, 10348.373, 311.804, 52432.853 21/02/07,04:05:38,14,10,1, 11.8,1,1, -1.208, 10348.416, 311.813, 52432.860 21/02/07,04:05:38,15,10,1, 11.8,1,1, -1.208, 10348.436, 311.836, 52432.858 21/02/07,04:05:38,16,10,1, 11.8,1,1, -1.208, 10348.488, 311.879, 52432.915 21/02/07,04:05:38,17,10,1, 11.8,1,1, -1.208, 10348.488, 311.865, 52432.895 21/02/07,04:05:38,18,10,1, 11.8,1,1, -1.208, 10348.544, 311.911, 52432.933 21/02/07,04:05:38,19,10,1, 11.8,1,1, -1.208, 10348.561, 311.934, 52432.960 21/02/07,04:05:39,00,09,1, 11.8,1,1, -1.205, 10348.560, 311.934, 52432.960 21/02/07,04:05:39,01,09,1, 11.8,1,1, -1.205, 10348.630, 311.983, 52432.913 21/02/07,04:05:39,02,09,1, 11.8,1,1, -1.205, 10348.637, 312.028, 52433.005 21/02/07,04:05:39,03,09,1, 11.8,1,1, -1.205, 10348.684, 312.038, 52432.995 21/02/07,04:05:39,04,09,1, 11.8,1,1, -1.205, 10348.731, 312.073, 52433.004 21/02/07,04:05:39,05,09,1, 11.8,1,1, -1.205, 10348.762, 312.091, 52432.995 21/02/07,04:05:39,06,09,1, 11.8,1,1, -1.205, 10348.772, 312.139, 52433.028 21/02/07,04:05:39,07,09,1, 11.8,1,1, -1.205, 10348.804, 312.137, 52432.999 21/02/07,04:05:39,08,09,1, 11.8,1,1, -1.205, 10348.845, 312.160, 52433.055 21/02/07,04:05:39,09,09,1, 11.8,1,1, -1.205, 10348.871, 312.189, 52433.078 21/02/07,04:05:39,10,09,1, 11.8,1,1, -1.205, 10348.904, 312.198, 52433.069 21/02/07,04:05:39,11,09,1, 11.8,1,1, -1.205, 10348.927, 312.233, 52433.120 21/02/07,04:05:39,12,09,1, 11.8,1,1, -1.205, 10348.982, 312.283, 52433.141 21/02/07,04:05:39,13,09,1, 11.8,1,1, -1.205, 10349.010, 312.282, 52433.130 21/02/07,04:05:39,14,09,1, 11.8,1,1, -1.205, 10349.042, 312.309, 52433.128 21/02/07,04:05:39,15,09,1, 11.8,1,1, -1.205, 10349.088, 312.326, 52433.109 21/02/07,04:05:39,16,09,1, 11.8,1,1, -1.205, 10349.109, 312.332, 52433.108 21/02/07,04:05:39,17,09,1, 11.8,1,1, -1.205, 10349.152, 312.362, 52433.133 21/02/07,04:05:39,18,09,1, 11.8,1,1, -1.205, 10349.183, 312.376, 52433.168 21/02/07,04:05:39,19,09,1, 11.8,1,1, -1.205, 10349.231, 312.389, 52433.154 21/02/07,04:05:40,00,09,1, 11.8,1,1, -1.208, 10349.227, 312.389, 52433.154 21/02/07,04:05:40,01,09,1, 11.8,1,1, -1.208, 10349.302, 312.465, 52433.198 21/02/07,04:05:40,02,09,1, 11.8,1,1, -1.208, 10349.313, 312.443, 52433.026 21/02/07,04:05:40,03,09,1, 11.8,1,1, -1.208, 10349.355, 312.452, 52433.063 21/02/07,04:05:40,04,09,1, 11.8,1,1, -1.208, 10349.378, 312.486, 52433.060 21/02/07,04:05:40,05,09,1, 11.8,1,1, -1.208, 10349.405, 312.468, 52433.066 21/02/07,04:05:40,06,09,1, 11.8,1,1, -1.208, 10349.460, 312.513, 52433.088 21/02/07,04:05:40,07,09,1, 11.8,1,1, -1.208, 10349.481, 312.548, 52433.118 21/02/07,04:05:40,08,09,1, 11.8,1,1, -1.208, 10349.501, 312.539, 52433.116 21/02/07,04:05:40,09,09,1, 11.8,1,1, -1.208, 10349.548, 312.572, 52433.140 21/02/07,04:05:40,10,09,1, 11.8,1,1, -1.208, 10349.615, 312.565, 52433.111 21/02/07,04:05:40,11,09,1, 11.8,1,1, -1.208, 10349.617, 312.585, 52433.093 21/02/07,04:05:40,12,09,1, 11.8,1,1, -1.208, 10349.656, 312.595, 52433.156 21/02/07,04:05:40,13,09,1, 11.8,1,1, -1.208, 10349.703, 312.634, 52433.149 21/02/07,04:05:40,14,09,1, 11.8,1,1, -1.208, 10349.721, 312.619, 52433.085 21/02/07,04:05:40,15,09,1, 11.8,1,1, -1.208, 10349.760, 312.636, 52433.142 21/02/07,04:05:40,16,09,1, 11.8,1,1, -1.208, 10349.803, 312.654, 52433.158 21/02/07,04:05:40,17,09,1, 11.8,1,1, -1.208, 10349.847, 312.660, 52433.127 21/02/07,04:05:40,18,09,1, 11.8,1,1, -1.208, 10349.889, 312.654, 52433.146 21/02/07,04:05:40,19,09,1, 11.8,1,1, -1.208, 10349.954, 312.684, 52433.134 21/02/07,04:05:41,00,10,1, 11.9,1,1, -1.210, 10349.953, 312.684, 52433.134 21/02/07,04:05:41,01,10,1, 11.9,1,1, -1.210, 10350.045, 312.656, 52433.128 21/02/07,04:05:41,02,10,1, 11.9,1,1, -1.210, 10350.079, 312.692, 52433.158 21/02/07,04:05:41,03,10,1, 11.9,1,1, -1.210, 10350.108, 312.668, 52433.092 21/02/07,04:05:41,04,10,1, 11.9,1,1, -1.210, 10350.184, 312.661, 52433.166 21/02/07,04:05:41,05,10,1, 11.9,1,1, -1.210, 10350.220, 312.708, 52433.171 21/02/07,04:05:41,06,10,1, 11.9,1,1, -1.210, 10350.270, 312.670, 52433.137 21/02/07,04:05:41,07,10,1, 11.9,1,1, -1.210, 10350.304, 312.673, 52433.183 21/02/07,04:05:41,08,10,1, 11.9,1,1, -1.210, 10350.362, 312.703, 52433.191 21/02/07,04:05:41,09,10,1, 11.9,1,1, -1.210, 10350.387, 312.688, 52433.140 21/02/07,04:05:41,10,10,1, 11.9,1,1, -1.210, 10350.432, 312.686, 52433.118 21/02/07,04:05:41,11,10,1, 11.9,1,1, -1.210, 10350.497, 312.712, 52433.136 21/02/07,04:05:41,12,10,1, 11.9,1,1, -1.210, 10350.504, 312.703, 52433.113 21/02/07,04:05:41,13,10,1, 11.9,1,1, -1.210, 10350.567, 312.697, 52433.143 21/02/07,04:05:41,14,10,1, 11.9,1,1, -1.210, 10350.607, 312.732, 52433.148 21/02/07,04:05:41,15,10,1, 11.9,1,1, -1.210, 10350.628, 312.714, 52433.157 21/02/07,04:05:41,16,10,1, 11.9,1,1, -1.210, 10350.649, 312.714, 52433.164 21/02/07,04:05:41,17,10,1, 11.9,1,1, -1.210, 10350.704, 312.715, 52433.134 21/02/07,04:05:41,18,10,1, 11.9,1,1, -1.210, 10350.726, 312.699, 52433.107 21/02/07,04:05:41,19,10,1, 11.9,1,1, -1.210, 10350.762, 312.723, 52433.133 21/02/07,04:05:42,00,10,1, 11.8,1,1, -1.209, 10350.754, 312.723, 52433.133 21/02/07,04:05:42,01,10,1, 11.8,1,1, -1.209, 10350.837, 312.706, 52433.135 21/02/07,04:05:42,02,10,1, 11.8,1,1, -1.209, 10350.840, 312.723, 52433.099 21/02/07,04:05:42,03,10,1, 11.8,1,1, -1.209, 10350.895, 312.755, 52433.164 21/02/07,04:05:42,04,10,1, 11.8,1,1, -1.209, 10350.924, 312.762, 52433.177 21/02/07,04:05:42,05,10,1, 11.8,1,1, -1.209, 10350.946, 312.730, 52433.146 21/02/07,04:05:42,06,10,1, 11.8,1,1, -1.209, 10350.957, 312.784, 52433.143 21/02/07,04:05:42,07,10,1, 11.8,1,1, -1.209, 10351.003, 312.793, 52433.131 21/02/07,04:05:42,08,10,1, 11.8,1,1, -1.209, 10351.025, 312.761, 52433.100 21/02/07,04:05:42,09,10,1, 11.8,1,1, -1.209, 10351.070, 312.807, 52433.196 21/02/07,04:05:42,10,10,1, 11.8,1,1, -1.209, 10351.079, 312.789, 52433.102 21/02/07,04:05:42,11,10,1, 11.8,1,1, -1.209, 10351.110, 312.768, 52433.105 21/02/07,04:05:42,12,10,1, 11.8,1,1, -1.209, 10351.118, 312.846, 52433.355 21/02/07,04:05:42,13,10,1, 11.8,1,1, -1.209, 10351.124, 312.820, 52433.157 21/02/07,04:05:42,14,10,1, 11.8,1,1, -1.209, 10351.167, 312.815, 52433.173 21/02/07,04:05:42,15,10,1, 11.8,1,1, -1.209, 10351.179, 312.840, 52433.186 21/02/07,04:05:42,16,10,1, 11.8,1,1, -1.209, 10351.227, 312.854, 52433.154 21/02/07,04:05:42,17,10,1, 11.8,1,1, -1.209, 10351.221, 312.860, 52433.162 21/02/07,04:05:42,18,10,1, 11.8,1,1, -1.209, 10351.261, 312.904, 52433.151 21/02/07,04:05:42,19,10,1, 11.8,1,1, -1.209, 10351.281, 312.894, 52433.208 21/02/07,04:05:43,00,09,1, 11.9,1,1, -1.212, 10351.280, 312.894, 52433.208 21/02/07,04:05:43,01,09,1, 11.9,1,1, -1.212, 10351.322, 312.949, 52433.200 21/02/07,04:05:43,02,09,1, 11.9,1,1, -1.212, 10351.330, 312.948, 52433.239 21/02/07,04:05:43,03,09,1, 11.9,1,1, -1.212, 10351.363, 312.939, 52433.198 21/02/07,04:05:43,04,09,1, 11.9,1,1, -1.212, 10351.388, 313.002, 52433.220 21/02/07,04:05:43,05,09,1, 11.9,1,1, -1.212, 10351.400, 312.982, 52433.213 21/02/07,04:05:43,06,09,1, 11.9,1,1, -1.212, 10351.420, 313.003, 52433.227 21/02/07,04:05:43,07,09,1, 11.9,1,1, -1.212, 10351.446, 313.013, 52433.247 21/02/07,04:05:43,08,09,1, 11.9,1,1, -1.212, 10351.464, 313.024, 52433.240 21/02/07,04:05:43,09,09,1, 11.9,1,1, -1.212, 10351.496, 312.997, 52433.226 21/02/07,04:05:43,10,09,1, 11.9,1,1, -1.212, 10351.506, 313.024, 52433.304 21/02/07,04:05:43,11,09,1, 11.9,1,1, -1.212, 10351.552, 313.052, 52433.275 21/02/07,04:05:43,12,09,1, 11.9,1,1, -1.212, 10351.546, 313.010, 52433.288 21/02/07,04:05:43,13,09,1, 11.9,1,1, -1.212, 10351.591, 313.011, 52433.340 21/02/07,04:05:43,14,09,1, 11.9,1,1, -1.212, 10351.605, 313.042, 52433.314 21/02/07,04:05:43,15,09,1, 11.9,1,1, -1.212, 10351.597, 313.013, 52433.285 21/02/07,04:05:43,16,09,1, 11.9,1,1, -1.212, 10351.633, 313.040, 52433.295 21/02/07,04:05:43,17,09,1, 11.9,1,1, -1.212, 10351.652, 313.017, 52433.289 21/02/07,04:05:43,18,09,1, 11.9,1,1, -1.212, 10351.664, 312.976, 52433.286 21/02/07,04:05:43,19,09,1, 11.9,1,1, -1.212, 10351.707, 312.994, 52433.337 21/02/07,04:05:44,00,09,1, 11.9,1,1, -1.209, 10351.706, 312.994, 52433.337 21/02/07,04:05:44,01,09,1, 11.9,1,1, -1.209, 10351.722, 312.943, 52433.224 21/02/07,04:05:44,02,09,1, 11.9,1,1, -1.209, 10351.712, 312.968, 52433.438 21/02/07,04:05:44,03,09,1, 11.9,1,1, -1.209, 10351.720, 312.957, 52433.392 21/02/07,04:05:44,04,09,1, 11.9,1,1, -1.209, 10351.741, 312.915, 52433.345 21/02/07,04:05:44,05,09,1, 11.9,1,1, -1.209, 10351.764, 312.913, 52433.332 21/02/07,04:05:44,06,09,1, 11.9,1,1, -1.209, 10351.760, 312.879, 52433.349 21/02/07,04:05:44,07,09,1, 11.9,1,1, -1.209, 10351.811, 312.879, 52433.327 21/02/07,04:05:44,08,09,1, 11.9,1,1, -1.209, 10351.817, 312.850, 52433.358 21/02/07,04:05:44,09,09,1, 11.9,1,1, -1.209, 10351.851, 312.803, 52433.076 21/02/07,04:05:44,10,09,1, 11.9,1,1, -1.209, 10351.857, 312.800, 52433.289 21/02/07,04:05:44,11,09,1, 11.9,1,1, -1.209, 10351.866, 312.792, 52433.290 21/02/07,04:05:44,12,09,1, 11.9,1,1, -1.209, 10351.870, 312.766, 52433.342 21/02/07,04:05:44,13,09,1, 11.9,1,1, -1.209, 10351.897, 312.757, 52433.330 21/02/07,04:05:44,14,09,1, 11.9,1,1, -1.209, 10351.898, 312.709, 52433.343 21/02/07,04:05:44,15,09,1, 11.9,1,1, -1.209, 10351.879, 312.676, 52433.322 21/02/07,04:05:44,16,09,1, 11.9,1,1, -1.209, 10351.896, 312.635, 52433.284 21/02/07,04:05:44,17,09,1, 11.9,1,1, -1.209, 10351.913, 312.644, 52433.328 21/02/07,04:05:44,18,09,1, 11.9,1,1, -1.209, 10351.933, 312.617, 52433.342 21/02/07,04:05:44,19,09,1, 11.9,1,1, -1.209, 10351.933, 312.558, 52433.312 21/02/07,04:05:45,00,10,1, 11.9,1,1, -1.208, 10351.931, 312.558, 52433.312 21/02/07,04:05:45,01,10,1, 11.9,1,1, -1.208, 10351.967, 312.549, 52433.344 21/02/07,04:05:45,02,10,1, 11.9,1,1, -1.208, 10351.957, 312.500, 52433.335 21/02/07,04:05:45,03,10,1, 11.9,1,1, -1.208, 10351.998, 312.495, 52433.324 21/02/07,04:05:45,04,10,1, 11.9,1,1, -1.208, 10352.021, 312.483, 52433.302 21/02/07,04:05:45,05,10,1, 11.9,1,1, -1.208, 10352.014, 312.424, 52433.294 21/02/07,04:05:45,06,10,1, 11.9,1,1, -1.208, 10352.043, 312.426, 52433.332 21/02/07,04:05:45,07,10,1, 11.9,1,1, -1.208, 10352.108, 312.391, 52433.331 21/02/07,04:05:45,08,10,1, 11.9,1,1, -1.208, 10352.081, 312.345, 52433.284 21/02/07,04:05:45,09,10,1, 11.9,1,1, -1.208, 10352.134, 312.349, 52433.361 21/02/07,04:05:45,10,10,1, 11.9,1,1, -1.208, 10352.128, 312.323, 52433.349 21/02/07,04:05:45,11,10,1, 11.9,1,1, -1.208, 10352.144, 312.252, 52433.337 21/02/07,04:05:45,12,10,1, 11.9,1,1, -1.208, 10352.198, 312.259, 52433.352 21/02/07,04:05:45,13,10,1, 11.9,1,1, -1.208, 10352.208, 312.229, 52433.270 21/02/07,04:05:45,14,10,1, 11.9,1,1, -1.208, 10352.218, 312.173, 52433.237 21/02/07,04:05:45,15,10,1, 11.9,1,1, -1.208, 10352.264, 312.175, 52433.324 21/02/07,04:05:45,16,10,1, 11.9,1,1, -1.208, 10352.266, 312.176, 52433.310 21/02/07,04:05:45,17,10,1, 11.9,1,1, -1.208, 10352.313, 312.126, 52433.315 21/02/07,04:05:45,18,10,1, 11.9,1,1, -1.208, 10352.349, 312.128, 52433.380 21/02/07,04:05:45,19,10,1, 11.9,1,1, -1.208, 10352.360, 312.128, 52433.347 21/02/07,04:05:46,00,10,1, 11.8,1,1, -1.206, 10352.356, 312.128, 52433.347 21/02/07,04:05:46,01,10,1, 11.8,1,1, -1.206, 10352.416, 312.051, 52433.355 21/02/07,04:05:46,02,10,1, 11.8,1,1, -1.206, 10352.445, 312.052, 52433.350 21/02/07,04:05:46,03,10,1, 11.8,1,1, -1.206, 10352.481, 311.990, 52433.337 21/02/07,04:05:46,04,10,1, 11.8,1,1, -1.206, 10352.513, 311.963, 52433.352 21/02/07,04:05:46,05,10,1, 11.8,1,1, -1.206, 10352.562, 311.954, 52433.337 21/02/07,04:05:46,06,10,1, 11.8,1,1, -1.206, 10352.558, 311.904, 52433.369 21/02/07,04:05:46,07,10,1, 11.8,1,1, -1.206, 10352.598, 311.890, 52433.418 21/02/07,04:05:46,08,10,1, 11.8,1,1, -1.206, 10352.641, 311.899, 52433.429 21/02/07,04:05:46,09,10,1, 11.8,1,1, -1.206, 10352.658, 311.851, 52433.409 21/02/07,04:05:46,10,10,1, 11.8,1,1, -1.206, 10352.707, 311.848, 52433.384 21/02/07,04:05:46,11,10,1, 11.8,1,1, -1.206, 10352.715, 311.843, 52433.385 21/02/07,04:05:46,12,10,1, 11.8,1,1, -1.206, 10352.767, 311.823, 52433.355 21/02/07,04:05:46,13,10,1, 11.8,1,1, -1.206, 10352.797, 311.791, 52433.395 21/02/07,04:05:46,14,10,1, 11.8,1,1, -1.206, 10352.852, 311.791, 52433.386 21/02/07,04:05:46,15,10,1, 11.8,1,1, -1.206, 10352.870, 311.750, 52433.408 21/02/07,04:05:46,16,10,1, 11.8,1,1, -1.206, 10352.916, 311.735, 52433.439 21/02/07,04:05:46,17,10,1, 11.8,1,1, -1.206, 10352.957, 311.729, 52433.477 21/02/07,04:05:46,18,10,1, 11.8,1,1, -1.206, 10352.986, 311.700, 52433.465 21/02/07,04:05:46,19,10,1, 11.8,1,1, -1.206, 10353.043, 311.674, 52433.469 21/02/07,04:05:47,00,10,1, 11.9,1,1, -1.206, 10353.041, 311.674, 52433.469 21/02/07,04:05:47,01,10,1, 11.9,1,1, -1.206, 10353.125, 311.640, 52433.427 21/02/07,04:05:47,02,10,1, 11.9,1,1, -1.206, 10353.196, 311.621, 52433.481 21/02/07,04:05:47,03,10,1, 11.9,1,1, -1.206, 10353.241, 311.623, 52433.485 21/02/07,04:05:47,04,10,1, 11.9,1,1, -1.206, 10353.283, 311.594, 52433.488 21/02/07,04:05:47,05,10,1, 11.9,1,1, -1.206, 10353.304, 311.585, 52433.515 21/02/07,04:05:47,06,10,1, 11.9,1,1, -1.206, 10353.370, 311.578, 52433.478 21/02/07,04:05:47,07,10,1, 11.9,1,1, -1.206, 10353.432, 311.541, 52433.518 21/02/07,04:05:47,08,10,1, 11.9,1,1, -1.206, 10353.481, 311.531, 52433.546 21/02/07,04:05:47,09,10,1, 11.9,1,1, -1.206, 10353.518, 311.563, 52433.561 21/02/07,04:05:47,10,10,1, 11.9,1,1, -1.206, 10353.529, 311.527, 52433.496 21/02/07,04:05:47,11,10,1, 11.9,1,1, -1.206, 10353.651, 311.517, 52433.540 21/02/07,04:05:47,12,10,1, 11.9,1,1, -1.206, 10353.696, 311.535, 52433.538 21/02/07,04:05:47,13,10,1, 11.9,1,1, -1.206, 10353.726, 311.490, 52433.555 21/02/07,04:05:47,14,10,1, 11.9,1,1, -1.206, 10353.796, 311.489, 52433.539 21/02/07,04:05:47,15,10,1, 11.9,1,1, -1.206, 10353.860, 311.507, 52433.598 21/02/07,04:05:47,16,10,1, 11.9,1,1, -1.206, 10353.887, 311.457, 52433.574 21/02/07,04:05:47,17,10,1, 11.9,1,1, -1.206, 10353.960, 311.482, 52433.604 21/02/07,04:05:47,18,10,1, 11.9,1,1, -1.206, 10354.003, 311.491, 52433.632 21/02/07,04:05:47,19,10,1, 11.9,1,1, -1.206, 10354.049, 311.474, 52433.624 21/02/07,04:05:48,00,10,1, 11.8,1,1, -1.207, 10354.042, 311.474, 52433.624 21/02/07,04:05:48,01,10,1, 11.8,1,1, -1.207, 10354.155, 311.474, 52433.649 21/02/07,04:05:48,02,10,1, 11.8,1,1, -1.207, 10354.201, 311.464, 52433.613 21/02/07,04:05:48,03,10,1, 11.8,1,1, -1.207, 10354.250, 311.490, 52433.694 21/02/07,04:05:48,04,10,1, 11.8,1,1, -1.207, 10354.305, 311.484, 52433.687 21/02/07,04:05:48,05,10,1, 11.8,1,1, -1.207, 10354.341, 311.446, 52433.695 21/02/07,04:05:48,06,10,1, 11.8,1,1, -1.207, 10354.417, 311.446, 52433.720 21/02/07,04:05:48,07,10,1, 11.8,1,1, -1.207, 10354.467, 311.476, 52433.751 21/02/07,04:05:48,08,10,1, 11.8,1,1, -1.207, 10354.508, 311.494, 52433.725 21/02/07,04:05:48,09,10,1, 11.8,1,1, -1.207, 10354.583, 311.487, 52433.741 21/02/07,04:05:48,10,10,1, 11.8,1,1, -1.207, 10354.645, 311.491, 52433.763 21/02/07,04:05:48,11,10,1, 11.8,1,1, -1.207, 10354.691, 311.465, 52433.766 21/02/07,04:05:48,12,10,1, 11.8,1,1, -1.207, 10354.727, 311.468, 52433.768 21/02/07,04:05:48,13,10,1, 11.8,1,1, -1.207, 10354.795, 311.487, 52433.836 21/02/07,04:05:48,14,10,1, 11.8,1,1, -1.207, 10354.835, 311.472, 52433.806 21/02/07,04:05:48,15,10,1, 11.8,1,1, -1.207, 10354.871, 311.478, 52433.847 21/02/07,04:05:48,16,10,1, 11.8,1,1, -1.207, 10354.949, 311.502, 52433.881 21/02/07,04:05:48,17,10,1, 11.8,1,1, -1.207, 10354.980, 311.502, 52433.834 21/02/07,04:05:48,18,10,1, 11.8,1,1, -1.207, 10355.035, 311.514, 52433.836 21/02/07,04:05:48,19,10,1, 11.8,1,1, -1.207, 10355.101, 311.513, 52433.890 21/02/07,04:05:49,00,10,1, 11.9,1,1, -1.207, 10355.093, 311.513, 52433.890 21/02/07,04:05:49,01,10,1, 11.9,1,1, -1.207, 10355.219, 311.515, 52433.881 21/02/07,04:05:49,02,10,1, 11.9,1,1, -1.207, 10355.252, 311.558, 52433.903 21/02/07,04:05:49,03,10,1, 11.9,1,1, -1.207, 10355.320, 311.541, 52433.917 21/02/07,04:05:49,04,10,1, 11.9,1,1, -1.207, 10355.365, 311.547, 52433.949 21/02/07,04:05:49,05,10,1, 11.9,1,1, -1.207, 10355.422, 311.568, 52433.982 21/02/07,04:05:49,06,10,1, 11.9,1,1, -1.207, 10355.494, 311.577, 52433.946 21/02/07,04:05:49,07,10,1, 11.9,1,1, -1.207, 10355.522, 311.559, 52433.955 21/02/07,04:05:49,08,10,1, 11.9,1,1, -1.207, 10355.589, 311.601, 52433.982 21/02/07,04:05:49,09,10,1, 11.9,1,1, -1.207, 10355.624, 311.559, 52433.970 21/02/07,04:05:49,10,10,1, 11.9,1,1, -1.207, 10355.685, 311.575, 52433.971 21/02/07,04:05:49,11,10,1, 11.9,1,1, -1.207, 10355.776, 311.611, 52434.029 21/02/07,04:05:49,12,10,1, 11.9,1,1, -1.207, 10355.787, 311.590, 52434.009 21/02/07,04:05:49,13,10,1, 11.9,1,1, -1.207, 10355.825, 311.607, 52434.026 21/02/07,04:05:49,14,10,1, 11.9,1,1, -1.207, 10355.890, 311.607, 52434.047 21/02/07,04:05:49,15,10,1, 11.9,1,1, -1.207, 10355.922, 311.597, 52434.023 21/02/07,04:05:49,16,10,1, 11.9,1,1, -1.207, 10355.978, 311.596, 52434.014 21/02/07,04:05:49,17,10,1, 11.9,1,1, -1.207, 10356.035, 311.595, 52434.009 21/02/07,04:05:49,18,10,1, 11.9,1,1, -1.207, 10356.076, 311.579, 52434.022 21/02/07,04:05:49,19,10,1, 11.9,1,1, -1.207, 10356.114, 311.596, 52434.051 21/02/07,04:05:50,00,09,1, 11.8,1,1, -1.209, 10356.112, 311.596, 52434.051 21/02/07,04:05:50,01,09,1, 11.8,1,1, -1.209, 10356.228, 311.580, 52434.066 21/02/07,04:05:50,02,09,1, 11.8,1,1, -1.209, 10356.264, 311.601, 52434.056 21/02/07,04:05:50,03,09,1, 11.8,1,1, -1.209, 10356.317, 311.596, 52434.097 21/02/07,04:05:50,04,09,1, 11.8,1,1, -1.209, 10356.371, 311.587, 52434.063 21/02/07,04:05:50,05,09,1, 11.8,1,1, -1.209, 10356.400, 311.589, 52434.056 21/02/07,04:05:50,06,09,1, 11.8,1,1, -1.209, 10356.499, 311.593, 52434.098 21/02/07,04:05:50,07,09,1, 11.8,1,1, -1.209, 10356.548, 311.597, 52434.080 21/02/07,04:05:50,08,09,1, 11.8,1,1, -1.209, 10356.609, 311.589, 52434.075 21/02/07,04:05:50,09,09,1, 11.8,1,1, -1.209, 10356.655, 311.593, 52434.092 21/02/07,04:05:50,10,09,1, 11.8,1,1, -1.209, 10356.708, 311.594, 52434.090 21/02/07,04:05:50,11,09,1, 11.8,1,1, -1.209, 10356.771, 311.593, 52434.035 21/02/07,04:05:50,12,09,1, 11.8,1,1, -1.209, 10356.818, 311.637, 52434.098 21/02/07,04:05:50,13,09,1, 11.8,1,1, -1.209, 10356.859, 311.574, 52434.087 21/02/07,04:05:50,14,09,1, 11.8,1,1, -1.209, 10356.893, 311.590, 52434.063 21/02/07,04:05:50,15,09,1, 11.8,1,1, -1.209, 10356.982, 311.598, 52434.070 21/02/07,04:05:50,16,09,1, 11.8,1,1, -1.209, 10357.021, 311.599, 52434.043 21/02/07,04:05:50,17,09,1, 11.8,1,1, -1.209, 10357.076, 311.566, 52434.042 21/02/07,04:05:50,18,09,1, 11.8,1,1, -1.209, 10357.163, 311.605, 52434.127 21/02/07,04:05:50,19,09,1, 11.8,1,1, -1.209, 10357.206, 311.556, 52434.080 21/02/07,04:05:51,00,09,1, 11.8,1,1, -1.209, 10357.205, 311.556, 52434.080 21/02/07,04:05:51,01,09,1, 11.8,1,1, -1.209, 10357.328, 311.537, 52433.877 21/02/07,04:05:51,02,09,1, 11.8,1,1, -1.209, 10357.389, 311.547, 52434.033 21/02/07,04:05:51,03,09,1, 11.8,1,1, -1.209, 10357.414, 311.519, 52434.020 21/02/07,04:05:51,04,09,1, 11.8,1,1, -1.209, 10357.475, 311.553, 52434.074 21/02/07,04:05:51,05,09,1, 11.8,1,1, -1.209, 10357.526, 311.521, 52434.064 21/02/07,04:05:51,06,09,1, 11.8,1,1, -1.209, 10357.532, 311.513, 52434.063 21/02/07,04:05:51,07,09,1, 11.8,1,1, -1.209, 10357.599, 311.560, 52434.077 21/02/07,04:05:51,08,09,1, 11.8,1,1, -1.209, 10357.644, 311.518, 52434.046 21/02/07,04:05:51,09,09,1, 11.8,1,1, -1.209, 10357.704, 311.542, 52434.060 21/02/07,04:05:51,10,09,1, 11.8,1,1, -1.209, 10357.768, 311.531, 52434.045 21/02/07,04:05:51,11,09,1, 11.8,1,1, -1.209, 10357.832, 311.539, 52433.975 21/02/07,04:05:51,12,09,1, 11.8,1,1, -1.209, 10357.885, 311.524, 52434.025 21/02/07,04:05:51,13,09,1, 11.8,1,1, -1.209, 10357.941, 311.557, 52434.068 21/02/07,04:05:51,14,09,1, 11.8,1,1, -1.209, 10357.995, 311.517, 52433.994 21/02/07,04:05:51,15,09,1, 11.8,1,1, -1.209, 10358.065, 311.520, 52433.982 21/02/07,04:05:51,16,09,1, 11.8,1,1, -1.209, 10358.095, 311.562, 52434.327 21/02/07,04:05:51,17,09,1, 11.8,1,1, -1.209, 10358.176, 311.520, 52434.086 21/02/07,04:05:51,18,09,1, 11.8,1,1, -1.209, 10358.238, 311.505, 52434.028 21/02/07,04:05:51,19,09,1, 11.8,1,1, -1.209, 10358.300, 311.531, 52434.040 21/02/07,04:05:52,00,09,1, 11.8,1,1, -1.208, 10358.298, 311.531, 52434.040 21/02/07,04:05:52,01,09,1, 11.8,1,1, -1.208, 10358.388, 311.502, 52433.972 21/02/07,04:05:52,02,09,1, 11.8,1,1, -1.208, 10358.450, 311.522, 52433.936 21/02/07,04:05:52,03,09,1, 11.8,1,1, -1.208, 10358.507, 311.488, 52433.944 21/02/07,04:05:52,04,09,1, 11.8,1,1, -1.208, 10358.561, 311.483, 52433.936 21/02/07,04:05:52,05,09,1, 11.8,1,1, -1.208, 10358.619, 311.496, 52433.994 21/02/07,04:05:52,06,09,1, 11.8,1,1, -1.208, 10358.697, 311.469, 52433.924 21/02/07,04:05:52,07,09,1, 11.8,1,1, -1.208, 10358.749, 311.474, 52433.966 21/02/07,04:05:52,08,09,1, 11.8,1,1, -1.208, 10358.839, 311.482, 52433.971 21/02/07,04:05:52,09,09,1, 11.8,1,1, -1.208, 10358.876, 311.464, 52433.954 21/02/07,04:05:52,10,09,1, 11.8,1,1, -1.208, 10358.939, 311.435, 52433.962 21/02/07,04:05:52,11,09,1, 11.8,1,1, -1.208, 10358.998, 311.447, 52433.900 21/02/07,04:05:52,12,09,1, 11.8,1,1, -1.208, 10359.047, 311.437, 52433.955 21/02/07,04:05:52,13,09,1, 11.8,1,1, -1.208, 10359.113, 311.403, 52433.900 21/02/07,04:05:52,14,09,1, 11.8,1,1, -1.208, 10359.190, 311.447, 52433.977 21/02/07,04:05:52,15,09,1, 11.8,1,1, -1.208, 10359.230, 311.440, 52433.947 21/02/07,04:05:52,16,09,1, 11.8,1,1, -1.208, 10359.309, 311.410, 52433.991 21/02/07,04:05:52,17,09,1, 11.8,1,1, -1.208, 10359.366, 311.439, 52433.976 21/02/07,04:05:52,18,09,1, 11.8,1,1, -1.208, 10359.433, 311.420, 52433.995 21/02/07,04:05:52,19,09,1, 11.8,1,1, -1.208, 10359.474, 311.428, 52433.997 21/02/07,04:05:53,00,09,1, 12.0,1,1, -1.207, 10359.466, 311.428, 52433.997 21/02/07,04:05:53,01,09,1, 12.0,1,1, -1.207, 10359.616, 311.421, 52433.931 21/02/07,04:05:53,02,09,1, 12.0,1,1, -1.207, 10359.688, 311.412, 52433.988 21/02/07,04:05:53,03,09,1, 12.0,1,1, -1.207, 10359.752, 311.427, 52433.976 21/02/07,04:05:53,04,09,1, 12.0,1,1, -1.207, 10359.792, 311.424, 52433.954 21/02/07,04:05:53,05,09,1, 12.0,1,1, -1.207, 10359.870, 311.415, 52433.991 21/02/07,04:05:53,06,09,1, 12.0,1,1, -1.207, 10359.939, 311.428, 52434.015 21/02/07,04:05:53,07,09,1, 12.0,1,1, -1.207, 10359.956, 311.429, 52434.016 21/02/07,04:05:53,08,09,1, 12.0,1,1, -1.207, 10360.042, 311.405, 52433.982 21/02/07,04:05:53,09,09,1, 12.0,1,1, -1.207, 10360.134, 311.426, 52434.001 21/02/07,04:05:53,10,09,1, 12.0,1,1, -1.207, 10360.172, 311.422, 52433.995 21/02/07,04:05:53,11,09,1, 12.0,1,1, -1.207, 10360.212, 311.402, 52433.999 21/02/07,04:05:53,12,09,1, 12.0,1,1, -1.207, 10360.322, 311.466, 52434.051 21/02/07,04:05:53,13,09,1, 12.0,1,1, -1.207, 10360.352, 311.434, 52434.015 21/02/07,04:05:53,14,09,1, 12.0,1,1, -1.207, 10360.456, 311.447, 52434.041 21/02/07,04:05:53,15,09,1, 12.0,1,1, -1.207, 10360.471, 311.478, 52434.053 21/02/07,04:05:53,16,09,1, 12.0,1,1, -1.207, 10360.528, 311.460, 52434.058 21/02/07,04:05:53,17,09,1, 12.0,1,1, -1.207, 10360.591, 311.453, 52434.054 21/02/07,04:05:53,18,09,1, 12.0,1,1, -1.207, 10360.672, 311.488, 52434.066 21/02/07,04:05:53,19,09,1, 12.0,1,1, -1.207, 10360.725, 311.453, 52434.024 21/02/07,04:05:54,00,09,1, 11.9,1,1, -1.207, 10360.718, 311.453, 52434.024 21/02/07,04:05:54,01,09,1, 11.9,1,1, -1.207, 10360.855, 311.487, 52434.058 21/02/07,04:05:54,02,09,1, 11.9,1,1, -1.207, 10360.855, 311.502, 52434.083 21/02/07,04:05:54,03,09,1, 11.9,1,1, -1.207, 10360.944, 311.523, 52434.106 21/02/07,04:05:54,04,09,1, 11.9,1,1, -1.207, 10361.012, 311.525, 52434.125 21/02/07,04:05:54,05,09,1, 11.9,1,1, -1.207, 10361.049, 311.533, 52434.114 21/02/07,04:05:54,06,09,1, 11.9,1,1, -1.207, 10361.099, 311.541, 52434.138 21/02/07,04:05:54,07,09,1, 11.9,1,1, -1.207, 10361.173, 311.551, 52434.149 21/02/07,04:05:54,08,09,1, 11.9,1,1, -1.207, 10361.209, 311.553, 52434.111 21/02/07,04:05:54,09,09,1, 11.9,1,1, -1.207, 10361.237, 311.550, 52434.141 21/02/07,04:05:54,10,09,1, 11.9,1,1, -1.207, 10361.296, 311.608, 52434.171 21/02/07,04:05:54,11,09,1, 11.9,1,1, -1.207, 10361.329, 311.575, 52434.113 21/02/07,04:05:54,12,09,1, 11.9,1,1, -1.207, 10361.354, 311.600, 52434.219 21/02/07,04:05:54,13,09,1, 11.9,1,1, -1.207, 10361.433, 311.624, 52434.236 21/02/07,04:05:54,14,09,1, 11.9,1,1, -1.207, 10361.433, 311.593, 52434.182 21/02/07,04:05:54,15,09,1, 11.9,1,1, -1.207, 10361.446, 311.602, 52434.192 21/02/07,04:05:54,16,09,1, 11.9,1,1, -1.207, 10361.517, 311.662, 52434.235 21/02/07,04:05:54,17,09,1, 11.9,1,1, -1.207, 10361.552, 311.653, 52434.228 21/02/07,04:05:54,18,09,1, 11.9,1,1, -1.207, 10361.622, 311.656, 52434.275 21/02/07,04:05:54,19,09,1, 11.9,1,1, -1.207, 10361.648, 311.685, 52434.273 21/02/07,04:05:55,00,09,1, 11.9,1,1, -1.209, 10361.644, 311.685, 52434.273 21/02/07,04:05:55,01,09,1, 11.9,1,1, -1.209, 10361.711, 311.703, 52434.337 21/02/07,04:05:55,02,09,1, 11.9,1,1, -1.209, 10361.777, 311.729, 52434.345 21/02/07,04:05:55,03,09,1, 11.9,1,1, -1.209, 10361.782, 311.741, 52434.340 21/02/07,04:05:55,04,09,1, 11.9,1,1, -1.209, 10361.822, 311.722, 52434.357 21/02/07,04:05:55,05,09,1, 11.9,1,1, -1.209, 10361.886, 311.752, 52434.372 21/02/07,04:05:55,06,09,1, 11.9,1,1, -1.209, 10361.902, 311.734, 52434.346 21/02/07,04:05:55,07,09,1, 11.9,1,1, -1.209, 10361.964, 311.747, 52434.366 21/02/07,04:05:55,08,09,1, 11.9,1,1, -1.209, 10361.956, 311.759, 52434.418 21/02/07,04:05:55,09,09,1, 11.9,1,1, -1.209, 10362.016, 311.753, 52434.390 21/02/07,04:05:55,10,09,1, 11.9,1,1, -1.209, 10362.016, 311.779, 52434.665 21/02/07,04:05:55,11,09,1, 11.9,1,1, -1.209, 10362.135, 311.765, 52434.400 21/02/07,04:05:55,12,09,1, 11.9,1,1, -1.209, 10362.153, 311.766, 52434.393 21/02/07,04:05:55,13,09,1, 11.9,1,1, -1.209, 10362.164, 311.804, 52434.461 21/02/07,04:05:55,14,09,1, 11.9,1,1, -1.209, 10362.212, 311.832, 52434.428 21/02/07,04:05:55,15,09,1, 11.9,1,1, -1.209, 10362.207, 311.800, 52434.429 21/02/07,04:05:55,16,09,1, 11.9,1,1, -1.209, 10362.241, 311.848, 52434.466 21/02/07,04:05:55,17,09,1, 11.9,1,1, -1.209, 10362.266, 311.881, 52434.508 21/02/07,04:05:55,18,09,1, 11.9,1,1, -1.209, 10362.309, 311.874, 52434.481 21/02/07,04:05:55,19,09,1, 11.9,1,1, -1.209, 10362.354, 311.855, 52434.524 21/02/07,04:05:56,00,09,1, 11.8,1,1, -1.206, 10362.353, 311.855, 52434.524 21/02/07,04:05:56,01,09,1, 11.8,1,1, -1.206, 10362.382, 311.904, 52434.524 21/02/07,04:05:56,02,09,1, 11.8,1,1, -1.206, 10362.400, 311.885, 52434.580 21/02/07,04:05:56,03,09,1, 11.8,1,1, -1.206, 10362.447, 311.928, 52434.583 21/02/07,04:05:56,04,09,1, 11.8,1,1, -1.206, 10362.470, 311.929, 52434.590 21/02/07,04:05:56,05,09,1, 11.8,1,1, -1.206, 10362.504, 311.954, 52434.471 21/02/07,04:05:56,06,09,1, 11.8,1,1, -1.206, 10362.515, 311.979, 52434.685 21/02/07,04:05:56,07,09,1, 11.8,1,1, -1.206, 10362.540, 311.973, 52434.617 21/02/07,04:05:56,08,09,1, 11.8,1,1, -1.206, 10362.550, 311.975, 52434.617 21/02/07,04:05:56,09,09,1, 11.8,1,1, -1.206, 10362.584, 312.016, 52434.666 21/02/07,04:05:56,10,09,1, 11.8,1,1, -1.206, 10362.602, 312.004, 52434.660 21/02/07,04:05:56,11,09,1, 11.8,1,1, -1.206, 10362.642, 312.016, 52434.883 21/02/07,04:05:56,12,09,1, 11.8,1,1, -1.206, 10362.685, 312.012, 52434.649 21/02/07,04:05:56,13,09,1, 11.8,1,1, -1.206, 10362.695, 311.981, 52434.574 21/02/07,04:05:56,14,09,1, 11.8,1,1, -1.206, 10362.714, 311.995, 52434.589 21/02/07,04:05:56,15,09,1, 11.8,1,1, -1.206, 10362.750, 312.037, 52434.692 21/02/07,04:05:56,16,09,1, 11.8,1,1, -1.206, 10362.740, 312.003, 52434.656 21/02/07,04:05:56,17,09,1, 11.8,1,1, -1.206, 10362.771, 312.023, 52434.819 21/02/07,04:05:56,18,09,1, 11.8,1,1, -1.206, 10362.784, 312.040, 52434.700 21/02/07,04:05:56,19,09,1, 11.8,1,1, -1.206, 10362.816, 312.026, 52434.707 21/02/07,04:05:57,00,09,1, 11.9,1,1, -1.210, 10362.812, 312.026, 52434.707 21/02/07,04:05:57,01,09,1, 11.9,1,1, -1.210, 10362.849, 312.063, 52434.765 21/02/07,04:05:57,02,09,1, 11.9,1,1, -1.210, 10362.899, 312.017, 52434.756 21/02/07,04:05:57,03,09,1, 11.9,1,1, -1.210, 10362.888, 312.017, 52434.768 21/02/07,04:05:57,04,09,1, 11.9,1,1, -1.210, 10362.870, 312.022, 52434.772 21/02/07,04:05:57,05,09,1, 11.9,1,1, -1.210, 10362.928, 311.994, 52434.767 21/02/07,04:05:57,06,09,1, 11.9,1,1, -1.210, 10362.946, 311.992, 52434.797 21/02/07,04:05:57,07,09,1, 11.9,1,1, -1.210, 10362.974, 312.001, 52434.820 21/02/07,04:05:57,08,09,1, 11.9,1,1, -1.210, 10362.978, 311.978, 52434.818 21/02/07,04:05:57,09,09,1, 11.9,1,1, -1.210, 10362.989, 311.948, 52434.824 21/02/07,04:05:57,10,09,1, 11.9,1,1, -1.210, 10363.022, 311.962, 52434.849 21/02/07,04:05:57,11,09,1, 11.9,1,1, -1.210, 10363.050, 311.921, 52434.814 21/02/07,04:05:57,12,09,1, 11.9,1,1, -1.210, 10363.046, 311.921, 52434.853 21/02/07,04:05:57,13,09,1, 11.9,1,1, -1.210, 10363.053, 311.911, 52434.850 21/02/07,04:05:57,14,09,1, 11.9,1,1, -1.210, 10363.053, 311.884, 52434.873 21/02/07,04:05:57,15,09,1, 11.9,1,1, -1.210, 10363.105, 311.855, 52434.890 21/02/07,04:05:57,16,09,1, 11.9,1,1, -1.210, 10363.095, 311.866, 52434.873 21/02/07,04:05:57,17,09,1, 11.9,1,1, -1.210, 10363.104, 311.827, 52434.885 21/02/07,04:05:57,18,09,1, 11.9,1,1, -1.210, 10363.132, 311.821, 52434.905 21/02/07,04:05:57,19,09,1, 11.9,1,1, -1.210, 10363.149, 311.807, 52434.938 21/02/07,04:05:58,00,09,1, 11.8,1,1, -1.210, 10363.146, 311.807, 52434.938 21/02/07,04:05:58,01,09,1, 11.8,1,1, -1.210, 10363.190, 311.719, 52434.914 21/02/07,04:05:58,02,09,1, 11.8,1,1, -1.210, 10363.192, 311.691, 52434.922 21/02/07,04:05:58,03,09,1, 11.8,1,1, -1.210, 10363.236, 311.659, 52434.954 21/02/07,04:05:58,04,09,1, 11.8,1,1, -1.210, 10363.230, 311.638, 52434.970 21/02/07,04:05:58,05,09,1, 11.8,1,1, -1.210, 10363.237, 311.580, 52434.963 21/02/07,04:05:58,06,09,1, 11.8,1,1, -1.210, 10363.274, 311.544, 52434.978 21/02/07,04:05:58,07,09,1, 11.8,1,1, -1.210, 10363.271, 311.518, 52435.002 21/02/07,04:05:58,08,09,1, 11.8,1,1, -1.210, 10363.260, 311.468, 52434.972 21/02/07,04:05:58,09,09,1, 11.8,1,1, -1.210, 10363.275, 311.424, 52434.999 21/02/07,04:05:58,10,09,1, 11.8,1,1, -1.210, 10363.284, 311.381, 52435.055 21/02/07,04:05:58,11,09,1, 11.8,1,1, -1.210, 10363.304, 311.348, 52435.001 21/02/07,04:05:58,12,09,1, 11.8,1,1, -1.210, 10363.310, 311.275, 52435.000 21/02/07,04:05:58,13,09,1, 11.8,1,1, -1.210, 10363.309, 311.253, 52435.015 21/02/07,04:05:58,14,09,1, 11.8,1,1, -1.210, 10363.346, 311.209, 52435.037 21/02/07,04:05:58,15,09,1, 11.8,1,1, -1.210, 10363.315, 311.107, 52435.040 21/02/07,04:05:58,16,09,1, 11.8,1,1, -1.210, 10363.349, 311.072, 52435.079 21/02/07,04:05:58,17,09,1, 11.8,1,1, -1.210, 10363.356, 311.020, 52435.083 21/02/07,04:05:58,18,09,1, 11.8,1,1, -1.210, 10363.356, 310.931, 52435.052 21/02/07,04:05:58,19,09,1, 11.8,1,1, -1.210, 10363.387, 310.896, 52435.074 21/02/07,04:05:59,00,09,1, 11.8,1,1, -1.208, 10363.380, 310.896, 52435.074 21/02/07,04:05:59,01,09,1, 11.8,1,1, -1.208, 10363.424, 310.770, 52435.073 21/02/07,04:05:59,02,09,1, 11.8,1,1, -1.208, 10363.446, 310.714, 52435.097 21/02/07,04:05:59,03,09,1, 11.8,1,1, -1.208, 10363.478, 310.693, 52435.094 21/02/07,04:05:59,04,09,1, 11.8,1,1, -1.208, 10363.509, 310.611, 52435.103 21/02/07,04:05:59,05,09,1, 11.8,1,1, -1.208, 10363.530, 310.562, 52435.129 21/02/07,04:05:59,06,09,1, 11.8,1,1, -1.208, 10363.551, 310.545, 52435.161 21/02/07,04:05:59,07,09,1, 11.8,1,1, -1.208, 10363.574, 310.459, 52435.133 21/02/07,04:05:59,08,09,1, 11.8,1,1, -1.208, 10363.601, 310.414, 52435.162 21/02/07,04:05:59,09,09,1, 11.8,1,1, -1.208, 10363.646, 310.389, 52435.133 21/02/07,04:05:59,10,09,1, 11.8,1,1, -1.208, 10363.644, 310.298, 52435.163 21/02/07,04:05:59,11,09,1, 11.8,1,1, -1.208, 10363.707, 310.247, 52435.202 21/02/07,04:05:59,12,09,1, 11.8,1,1, -1.208, 10363.721, 310.193, 52435.221 21/02/07,04:05:59,13,09,1, 11.8,1,1, -1.208, 10363.741, 310.074, 52435.198 21/02/07,04:05:59,14,09,1, 11.8,1,1, -1.208, 10363.787, 310.026, 52435.198 21/02/07,04:05:59,15,09,1, 11.8,1,1, -1.208, 10363.826, 309.963, 52435.254 21/02/07,04:05:59,16,09,1, 11.8,1,1, -1.208, 10363.814, 309.892, 52435.240 21/02/07,04:05:59,17,09,1, 11.8,1,1, -1.208, 10363.882, 309.819, 52435.250 21/02/07,04:05:59,18,09,1, 11.8,1,1, -1.208, 10363.918, 309.747, 52435.241 21/02/07,04:05:59,19,09,1, 11.8,1,1, -1.208, 10363.909, 309.654, 52435.246 21/02/07,04:06:00,00,09,1, 11.8,1,1, -1.209, 10363.905, 309.654, 52435.246 21/02/07,04:06:00,01,09,1, 11.8,1,1, -1.209, 10363.994, 309.505, 52435.253 21/02/07,04:06:00,02,09,1, 11.8,1,1, -1.209, 10363.991, 309.387, 52435.218 21/02/07,04:06:00,03,09,1, 11.8,1,1, -1.209, 10364.027, 309.330, 52435.246 21/02/07,04:06:00,04,09,1, 11.8,1,1, -1.209, 10364.033, 309.227, 52435.232 21/02/07,04:06:00,05,09,1, 11.8,1,1, -1.209, 10364.038, 309.143, 52435.234 21/02/07,04:06:00,06,09,1, 11.8,1,1, -1.209, 10364.083, 309.106, 52435.251 21/02/07,04:06:00,07,09,1, 11.8,1,1, -1.209, 10364.165, 309.013, 52435.085 21/02/07,04:06:00,08,09,1, 11.8,1,1, -1.209, 10364.188, 308.942, 52435.252 21/02/07,04:06:00,09,09,1, 11.8,1,1, -1.209, 10364.232, 308.904, 52435.241 21/02/07,04:06:00,10,09,1, 11.8,1,1, -1.209, 10364.240, 308.829, 52435.245 21/02/07,04:06:00,11,09,1, 11.8,1,1, -1.209, 10364.292, 308.704, 52435.232 21/02/07,04:06:00,12,09,1, 11.8,1,1, -1.209, 10364.335, 308.677, 52435.235 21/02/07,04:06:00,13,09,1, 11.8,1,1, -1.209, 10364.359, 308.582, 52435.231 21/02/07,04:06:00,14,09,1, 11.8,1,1, -1.209, 10364.418, 308.510, 52435.247 21/02/07,04:06:00,15,09,1, 11.8,1,1, -1.209, 10364.474, 308.478, 52435.235 21/02/07,04:06:00,16,09,1, 11.8,1,1, -1.209, 10364.503, 308.367, 52435.202 21/02/07,04:06:00,17,09,1, 11.8,1,1, -1.209, 10364.543, 308.289, 52435.201 21/02/07,04:06:00,18,09,1, 11.8,1,1, -1.209, 10364.541, 308.223, 52435.226 21/02/07,04:06:00,19,09,1, 11.8,1,1, -1.209, 10364.578, 308.130, 52435.185 21/02/07,04:06:01,00,08,1, 11.9,1,1, -1.203, 10364.573, 308.130, 52435.185 21/02/07,04:06:01,01,08,1, 11.9,1,1, -1.203, 10364.648, 307.930, 52435.235 21/02/07,04:06:01,02,08,1, 11.9,1,1, -1.203, 10364.679, 307.818, 52435.198 21/02/07,04:06:01,03,08,1, 11.9,1,1, -1.203, 10364.680, 307.720, 52435.152 21/02/07,04:06:01,04,08,1, 11.9,1,1, -1.203, 10364.713, 307.651, 52435.217 21/02/07,04:06:01,05,08,1, 11.9,1,1, -1.203, 10364.766, 307.586, 52435.164 21/02/07,04:06:01,06,08,1, 11.9,1,1, -1.203, 10364.782, 307.471, 52435.144 21/02/07,04:06:01,07,08,1, 11.9,1,1, -1.203, 10364.838, 307.398, 52435.107 21/02/07,04:06:01,08,08,1, 11.9,1,1, -1.203, 10364.863, 307.337, 52435.091 21/02/07,04:06:01,09,08,1, 11.9,1,1, -1.203, 10364.906, 307.220, 52435.099 21/02/07,04:06:01,10,08,1, 11.9,1,1, -1.203, 10364.939, 307.165, 52435.133 21/02/07,04:06:01,11,08,1, 11.9,1,1, -1.203, 10364.989, 307.094, 52435.016 21/02/07,04:06:01,12,08,1, 11.9,1,1, -1.203, 10365.032, 306.964, 52435.098 21/02/07,04:06:01,13,08,1, 11.9,1,1, -1.203, 10365.075, 306.925, 52435.111 21/02/07,04:06:01,14,08,1, 11.9,1,1, -1.203, 10365.119, 306.837, 52435.093 21/02/07,04:06:01,15,08,1, 11.9,1,1, -1.203, 10365.176, 306.748, 52435.048 21/02/07,04:06:01,16,08,1, 11.9,1,1, -1.203, 10365.235, 306.683, 52435.070 21/02/07,04:06:01,17,08,1, 11.9,1,1, -1.203, 10365.264, 306.587, 52435.008 21/02/07,04:06:01,18,08,1, 11.9,1,1, -1.203, 10365.289, 306.481, 52435.041 21/02/07,04:06:01,19,08,1, 11.9,1,1, -1.203, 10365.318, 306.411, 52435.043 21/02/07,04:06:02,00,08,1, 11.9,1,1, -1.207, 10365.316, 306.411, 52435.043 21/02/07,04:06:02,01,08,1, 11.9,1,1, -1.207, 10365.387, 306.191, 52434.988 21/02/07,04:06:02,02,08,1, 11.9,1,1, -1.207, 10365.400, 306.123, 52434.969 21/02/07,04:06:02,03,08,1, 11.9,1,1, -1.207, 10365.471, 306.040, 52434.971 21/02/07,04:06:02,04,08,1, 11.9,1,1, -1.207, 10365.517, 305.938, 52434.927 21/02/07,04:06:02,05,08,1, 11.9,1,1, -1.207, 10365.560, 305.902, 52434.973 21/02/07,04:06:02,06,08,1, 11.9,1,1, -1.207, 10365.588, 305.785, 52434.900 21/02/07,04:06:02,07,08,1, 11.9,1,1, -1.207, 10365.601, 305.692, 52434.890 21/02/07,04:06:02,08,08,1, 11.9,1,1, -1.207, 10365.617, 305.617, 52434.770 21/02/07,04:06:02,09,08,1, 11.9,1,1, -1.207, 10365.689, 305.536, 52434.958 21/02/07,04:06:02,10,08,1, 11.9,1,1, -1.207, 10365.734, 305.460, 52434.817 21/02/07,04:06:02,11,08,1, 11.9,1,1, -1.207, 10365.751, 305.378, 52434.863 21/02/07,04:06:02,12,08,1, 11.9,1,1, -1.207, 10365.765, 305.289, 52434.847 21/02/07,04:06:02,13,08,1, 11.9,1,1, -1.207, 10365.795, 305.214, 52434.807 21/02/07,04:06:02,14,08,1, 11.9,1,1, -1.207, 10365.823, 305.182, 52434.823 21/02/07,04:06:02,15,08,1, 11.9,1,1, -1.207, 10365.854, 305.078, 52434.808 21/02/07,04:06:02,16,08,1, 11.9,1,1, -1.207, 10365.896, 304.971, 52434.764 21/02/07,04:06:02,17,08,1, 11.9,1,1, -1.207, 10365.923, 304.909, 52434.776 21/02/07,04:06:02,18,08,1, 11.9,1,1, -1.207, 10365.959, 304.840, 52434.782 21/02/07,04:06:02,19,08,1, 11.9,1,1, -1.207, 10365.979, 304.747, 52434.729 21/02/07,04:06:03,00,09,1, 11.8,1,1, -1.208, 10365.975, 304.747, 52434.729 21/02/07,04:06:03,01,09,1, 11.8,1,1, -1.208, 10366.017, 304.608, 52434.735 21/02/07,04:06:03,02,09,1, 11.8,1,1, -1.208, 10366.071, 304.510, 52434.714 21/02/07,04:06:03,03,09,1, 11.8,1,1, -1.208, 10366.115, 304.471, 52434.691 21/02/07,04:06:03,04,09,1, 11.8,1,1, -1.208, 10366.138, 304.402, 52434.658 21/02/07,04:06:03,05,09,1, 11.8,1,1, -1.208, 10366.186, 304.288, 52434.626 21/02/07,04:06:03,06,09,1, 11.8,1,1, -1.208, 10366.219, 304.255, 52434.642 21/02/07,04:06:03,07,09,1, 11.8,1,1, -1.208, 10366.237, 304.152, 52434.635 21/02/07,04:06:03,08,09,1, 11.8,1,1, -1.208, 10366.254, 304.082, 52434.586 21/02/07,04:06:03,09,09,1, 11.8,1,1, -1.208, 10366.313, 303.999, 52434.591 21/02/07,04:06:03,10,09,1, 11.8,1,1, -1.208, 10366.318, 303.951, 52434.587 21/02/07,04:06:03,11,09,1, 11.8,1,1, -1.208, 10366.329, 303.843, 52434.540 21/02/07,04:06:03,12,09,1, 11.8,1,1, -1.208, 10366.397, 303.791, 52434.572 21/02/07,04:06:03,13,09,1, 11.8,1,1, -1.208, 10366.419, 303.707, 52434.567 21/02/07,04:06:03,14,09,1, 11.8,1,1, -1.208, 10366.451, 303.607, 52434.496 21/02/07,04:06:03,15,09,1, 11.8,1,1, -1.208, 10366.482, 303.540, 52434.525 21/02/07,04:06:03,16,09,1, 11.8,1,1, -1.208, 10366.499, 303.506, 52434.506 21/02/07,04:06:03,17,09,1, 11.8,1,1, -1.208, 10366.529, 303.377, 52434.493 21/02/07,04:06:03,18,09,1, 11.8,1,1, -1.208, 10366.552, 303.322, 52434.492 21/02/07,04:06:03,19,09,1, 11.8,1,1, -1.208, 10366.549, 303.220, 52434.480 21/02/07,04:06:04,00,09,1, 11.9,1,1, -1.205, 10366.542, 303.220, 52434.480 21/02/07,04:06:04,01,09,1, 11.9,1,1, -1.205, 10366.611, 303.042, 52434.396 21/02/07,04:06:04,02,09,1, 11.9,1,1, -1.205, 10366.647, 302.990, 52434.397 21/02/07,04:06:04,03,09,1, 11.9,1,1, -1.205, 10366.661, 302.891, 52434.400 21/02/07,04:06:04,04,09,1, 11.9,1,1, -1.205, 10366.729, 302.832, 52434.400 21/02/07,04:06:04,05,09,1, 11.9,1,1, -1.205, 10366.752, 302.755, 52434.390 21/02/07,04:06:04,06,09,1, 11.9,1,1, -1.205, 10366.811, 302.675, 52434.409 21/02/07,04:06:04,07,09,1, 11.9,1,1, -1.205, 10366.830, 302.613, 52434.360 21/02/07,04:06:04,08,09,1, 11.9,1,1, -1.205, 10366.839, 302.551, 52434.445 21/02/07,04:06:04,09,09,1, 11.9,1,1, -1.205, 10366.883, 302.449, 52434.275 21/02/07,04:06:04,10,09,1, 11.9,1,1, -1.205, 10366.898, 302.397, 52434.390 21/02/07,04:06:04,11,09,1, 11.9,1,1, -1.205, 10366.993, 302.325, 52434.278 21/02/07,04:06:04,12,09,1, 11.9,1,1, -1.205, 10366.975, 302.231, 52434.235 21/02/07,04:06:04,13,09,1, 11.9,1,1, -1.205, 10367.021, 302.172, 52434.259 21/02/07,04:06:04,14,09,1, 11.9,1,1, -1.205, 10367.036, 302.099, 52434.265 21/02/07,04:06:04,15,09,1, 11.9,1,1, -1.205, 10367.048, 302.012, 52434.269 21/02/07,04:06:04,16,09,1, 11.9,1,1, -1.205, 10367.107, 301.965, 52434.295 21/02/07,04:06:04,17,09,1, 11.9,1,1, -1.205, 10367.133, 301.900, 52434.288 21/02/07,04:06:04,18,09,1, 11.9,1,1, -1.205, 10367.160, 301.822, 52434.250 21/02/07,04:06:04,19,09,1, 11.9,1,1, -1.205, 10367.186, 301.775, 52434.228 21/02/07,04:06:05,00,09,1, 11.8,1,1, -1.207, 10367.185, 301.775, 52434.228 21/02/07,04:06:05,01,09,1, 11.8,1,1, -1.207, 10367.239, 301.606, 52434.166 21/02/07,04:06:05,02,09,1, 11.8,1,1, -1.207, 10367.280, 301.575, 52434.197 21/02/07,04:06:05,03,09,1, 11.8,1,1, -1.207, 10367.318, 301.515, 52434.266 21/02/07,04:06:05,04,09,1, 11.8,1,1, -1.207, 10367.354, 301.455, 52434.163 21/02/07,04:06:05,05,09,1, 11.8,1,1, -1.207, 10367.398, 301.399, 52434.152 21/02/07,04:06:05,06,09,1, 11.8,1,1, -1.207, 10367.439, 301.332, 52434.271 21/02/07,04:06:05,07,09,1, 11.8,1,1, -1.207, 10367.492, 301.219, 52434.057 21/02/07,04:06:05,08,09,1, 11.8,1,1, -1.207, 10367.528, 301.202, 52434.082 21/02/07,04:06:05,09,09,1, 11.8,1,1, -1.207, 10367.563, 301.112, 52434.061 21/02/07,04:06:05,10,09,1, 11.8,1,1, -1.207, 10367.606, 301.011, 52434.019 21/02/07,04:06:05,11,09,1, 11.8,1,1, -1.207, 10367.657, 300.993, 52434.045 21/02/07,04:06:05,12,09,1, 11.8,1,1, -1.207, 10367.698, 300.902, 52434.016 21/02/07,04:06:05,13,09,1, 11.8,1,1, -1.207, 10367.711, 300.801, 52434.011 21/02/07,04:06:05,14,09,1, 11.8,1,1, -1.207, 10367.782, 300.757, 52434.007 21/02/07,04:06:05,15,09,1, 11.8,1,1, -1.207, 10367.774, 300.667, 52433.983 21/02/07,04:06:05,16,09,1, 11.8,1,1, -1.207, 10367.790, 300.595, 52433.951 21/02/07,04:06:05,17,09,1, 11.8,1,1, -1.207, 10367.856, 300.550, 52434.008 21/02/07,04:06:05,18,09,1, 11.8,1,1, -1.207, 10367.891, 300.482, 52433.960 21/02/07,04:06:05,19,09,1, 11.8,1,1, -1.207, 10367.968, 300.424, 52433.972 21/02/07,04:06:06,00,09,1, 11.8,1,1, -1.207, 10367.961, 300.424, 52433.972 21/02/07,04:06:06,01,09,1, 11.8,1,1, -1.207, 10368.023, 300.290, 52433.936 21/02/07,04:06:06,02,09,1, 11.8,1,1, -1.207, 10368.072, 300.224, 52433.968 21/02/07,04:06:06,03,09,1, 11.8,1,1, -1.207, 10368.142, 300.156, 52433.971 21/02/07,04:06:06,04,09,1, 11.8,1,1, -1.207, 10368.163, 300.095, 52433.917 21/02/07,04:06:06,05,09,1, 11.8,1,1, -1.207, 10368.190, 300.012, 52433.900 21/02/07,04:06:06,06,09,1, 11.8,1,1, -1.207, 10368.235, 299.959, 52433.912 21/02/07,04:06:06,07,09,1, 11.8,1,1, -1.207, 10368.268, 299.880, 52433.889 21/02/07,04:06:06,08,09,1, 11.8,1,1, -1.207, 10368.294, 299.804, 52433.875 21/02/07,04:06:06,09,09,1, 11.8,1,1, -1.207, 10368.373, 299.763, 52433.887 21/02/07,04:06:06,10,09,1, 11.8,1,1, -1.207, 10368.411, 299.712, 52433.872 21/02/07,04:06:06,11,09,1, 11.8,1,1, -1.207, 10368.430, 299.619, 52433.882 21/02/07,04:06:06,12,09,1, 11.8,1,1, -1.207, 10368.505, 299.574, 52433.838 21/02/07,04:06:06,13,09,1, 11.8,1,1, -1.207, 10368.523, 299.495, 52433.804 21/02/07,04:06:06,14,09,1, 11.8,1,1, -1.207, 10368.558, 299.407, 52433.801 21/02/07,04:06:06,15,09,1, 11.8,1,1, -1.207, 10368.603, 299.388, 52433.830 21/02/07,04:06:06,16,09,1, 11.8,1,1, -1.207, 10368.637, 299.317, 52433.790 21/02/07,04:06:06,17,09,1, 11.8,1,1, -1.207, 10368.725, 299.242, 52433.808 21/02/07,04:06:06,18,09,1, 11.8,1,1, -1.207, 10368.766, 299.215, 52433.808 21/02/07,04:06:06,19,09,1, 11.8,1,1, -1.207, 10368.801, 299.120, 52433.784 21/02/07,04:06:07,00,08,1, 11.9,1,1, -1.206, 10368.795, 299.120, 52433.784 21/02/07,04:06:07,01,08,1, 11.9,1,1, -1.206, 10368.894, 299.001, 52433.779 21/02/07,04:06:07,02,08,1, 11.9,1,1, -1.206, 10368.914, 298.948, 52433.751 21/02/07,04:06:07,03,08,1, 11.9,1,1, -1.206, 10368.963, 298.862, 52433.746 21/02/07,04:06:07,04,08,1, 11.9,1,1, -1.206, 10369.014, 298.817, 52433.735 21/02/07,04:06:07,05,08,1, 11.9,1,1, -1.206, 10369.071, 298.762, 52433.671 21/02/07,04:06:07,06,08,1, 11.9,1,1, -1.206, 10369.120, 298.711, 52433.702 21/02/07,04:06:07,07,08,1, 11.9,1,1, -1.206, 10369.184, 298.680, 52433.718 21/02/07,04:06:07,08,08,1, 11.9,1,1, -1.206, 10369.223, 298.620, 52433.725 21/02/07,04:06:07,09,08,1, 11.9,1,1, -1.206, 10369.277, 298.574, 52433.702 21/02/07,04:06:07,10,08,1, 11.9,1,1, -1.206, 10369.319, 298.539, 52433.703 21/02/07,04:06:07,11,08,1, 11.9,1,1, -1.206, 10369.347, 298.456, 52433.695 21/02/07,04:06:07,12,08,1, 11.9,1,1, -1.206, 10369.414, 298.383, 52433.681 21/02/07,04:06:07,13,08,1, 11.9,1,1, -1.206, 10369.447, 298.364, 52433.754 21/02/07,04:06:07,14,08,1, 11.9,1,1, -1.206, 10369.501, 298.292, 52433.677 21/02/07,04:06:07,15,08,1, 11.9,1,1, -1.206, 10369.493, 298.223, 52433.670 21/02/07,04:06:07,16,08,1, 11.9,1,1, -1.206, 10369.562, 298.178, 52433.684 21/02/07,04:06:07,17,08,1, 11.9,1,1, -1.206, 10369.602, 298.121, 52433.636 21/02/07,04:06:07,18,08,1, 11.9,1,1, -1.206, 10369.687, 298.074, 52433.620 21/02/07,04:06:07,19,08,1, 11.9,1,1, -1.206, 10369.716, 298.007, 52433.608 21/02/07,04:06:08,00,10,1, 11.8,1,1, -1.207, 10369.713, 298.007, 52433.608 21/02/07,04:06:08,01,10,1, 11.8,1,1, -1.207, 10369.846, 297.936, 52433.595 21/02/07,04:06:08,02,10,1, 11.8,1,1, -1.207, 10369.883, 297.879, 52433.593 21/02/07,04:06:08,03,10,1, 11.8,1,1, -1.207, 10369.952, 297.822, 52433.591 21/02/07,04:06:08,04,10,1, 11.8,1,1, -1.207, 10370.012, 297.774, 52433.560 21/02/07,04:06:08,05,10,1, 11.8,1,1, -1.207, 10370.044, 297.731, 52433.594 21/02/07,04:06:08,06,10,1, 11.8,1,1, -1.207, 10370.087, 297.674, 52433.527 21/02/07,04:06:08,07,10,1, 11.8,1,1, -1.207, 10370.127, 297.641, 52433.547 21/02/07,04:06:08,08,10,1, 11.8,1,1, -1.207, 10370.159, 297.602, 52433.593 21/02/07,04:06:08,09,10,1, 11.8,1,1, -1.207, 10370.227, 297.535, 52433.534 21/02/07,04:06:08,10,10,1, 11.8,1,1, -1.207, 10370.266, 297.503, 52433.508 21/02/07,04:06:08,11,10,1, 11.8,1,1, -1.207, 10370.299, 297.453, 52433.507 21/02/07,04:06:08,12,10,1, 11.8,1,1, -1.207, 10370.360, 297.400, 52433.495 21/02/07,04:06:08,13,10,1, 11.8,1,1, -1.207, 10370.410, 297.371, 52433.510 21/02/07,04:06:08,14,10,1, 11.8,1,1, -1.207, 10370.451, 297.334, 52433.471 21/02/07,04:06:08,15,10,1, 11.8,1,1, -1.207, 10370.483, 297.266, 52433.453 21/02/07,04:06:08,16,10,1, 11.8,1,1, -1.207, 10370.528, 297.222, 52433.464 21/02/07,04:06:08,17,10,1, 11.8,1,1, -1.207, 10370.561, 297.198, 52433.469 21/02/07,04:06:08,18,10,1, 11.8,1,1, -1.207, 10370.604, 297.120, 52433.446 21/02/07,04:06:08,19,10,1, 11.8,1,1, -1.207, 10370.628, 297.103, 52433.452 21/02/07,04:06:09,00,10,1, 11.8,1,1, -1.207, 10370.623, 297.103, 52433.452 21/02/07,04:06:09,01,10,1, 11.8,1,1, -1.207, 10370.720, 296.994, 52433.433 21/02/07,04:06:09,02,10,1, 11.8,1,1, -1.207, 10370.741, 296.961, 52433.465 21/02/07,04:06:09,03,10,1, 11.8,1,1, -1.207, 10370.784, 296.948, 52433.440 21/02/07,04:06:09,04,10,1, 11.8,1,1, -1.207, 10370.824, 296.887, 52433.426 21/02/07,04:06:09,05,10,1, 11.8,1,1, -1.207, 10370.856, 296.860, 52433.405 21/02/07,04:06:09,06,10,1, 11.8,1,1, -1.207, 10370.959, 296.829, 52433.201 21/02/07,04:06:09,07,10,1, 11.8,1,1, -1.207, 10370.964, 296.766, 52433.371 21/02/07,04:06:09,08,10,1, 11.8,1,1, -1.207, 10370.998, 296.760, 52433.419 21/02/07,04:06:09,09,10,1, 11.8,1,1, -1.207, 10371.010, 296.698, 52433.410 21/02/07,04:06:09,10,10,1, 11.8,1,1, -1.207, 10371.038, 296.667, 52433.401 21/02/07,04:06:09,11,10,1, 11.8,1,1, -1.207, 10371.070, 296.667, 52433.407 21/02/07,04:06:09,12,10,1, 11.8,1,1, -1.207, 10371.083, 296.611, 52433.395 21/02/07,04:06:09,13,10,1, 11.8,1,1, -1.207, 10371.118, 296.553, 52433.394 21/02/07,04:06:09,14,10,1, 11.8,1,1, -1.207, 10371.146, 296.552, 52433.404 21/02/07,04:06:09,15,10,1, 11.8,1,1, -1.207, 10371.153, 296.522, 52433.384 21/02/07,04:06:09,16,10,1, 11.8,1,1, -1.207, 10371.171, 296.458, 52433.262 21/02/07,04:06:09,17,10,1, 11.8,1,1, -1.207, 10371.216, 296.477, 52433.492 21/02/07,04:06:09,18,10,1, 11.8,1,1, -1.207, 10371.238, 296.441, 52433.447 21/02/07,04:06:09,19,10,1, 11.8,1,1, -1.207, 10371.245, 296.374, 52433.382 21/02/07,04:06:10,00,08,1, 11.8,1,1, -1.210, 10371.240, 296.374, 52433.382 21/02/07,04:06:10,01,08,1, 11.8,1,1, -1.210, 10371.281, 296.347, 52433.374 21/02/07,04:06:10,02,08,1, 11.8,1,1, -1.210, 10371.301, 296.296, 52433.381 21/02/07,04:06:10,03,08,1, 11.8,1,1, -1.210, 10371.342, 296.284, 52433.409 21/02/07,04:06:10,04,08,1, 11.8,1,1, -1.210, 10371.332, 296.242, 52433.364 21/02/07,04:06:10,05,08,1, 11.8,1,1, -1.210, 10371.355, 296.185, 52433.387 21/02/07,04:06:10,06,08,1, 11.8,1,1, -1.210, 10371.391, 296.178, 52433.421 21/02/07,04:06:10,07,08,1, 11.8,1,1, -1.210, 10371.369, 296.149, 52433.393 21/02/07,04:06:10,08,08,1, 11.8,1,1, -1.210, 10371.401, 296.126, 52433.384 21/02/07,04:06:10,09,08,1, 11.8,1,1, -1.210, 10371.428, 296.128, 52433.400 21/02/07,04:06:10,10,08,1, 11.8,1,1, -1.210, 10371.425, 296.078, 52433.372 21/02/07,04:06:10,11,08,1, 11.8,1,1, -1.210, 10371.426, 296.055, 52433.453 21/02/07,04:06:10,12,08,1, 11.8,1,1, -1.210, 10371.439, 296.060, 52433.397 21/02/07,04:06:10,13,08,1, 11.8,1,1, -1.210, 10371.446, 296.022, 52433.434 21/02/07,04:06:10,14,08,1, 11.8,1,1, -1.210, 10371.457, 295.991, 52433.392 21/02/07,04:06:10,15,08,1, 11.8,1,1, -1.210, 10371.509, 295.991, 52433.455 21/02/07,04:06:10,16,08,1, 11.8,1,1, -1.210, 10371.495, 295.949, 52433.438 21/02/07,04:06:10,17,08,1, 11.8,1,1, -1.210, 10371.475, 295.904, 52433.534 21/02/07,04:06:10,18,08,1, 11.8,1,1, -1.210, 10371.524, 295.893, 52433.363 21/02/07,04:06:10,19,08,1, 11.8,1,1, -1.210, 10371.513, 295.879, 52433.348 21/02/07,04:06:11,00,08,1, 11.9,1,1, -1.210, 10371.507, 295.879, 52433.348 21/02/07,04:06:11,01,08,1, 11.9,1,1, -1.210, 10371.549, 295.847, 52433.438 21/02/07,04:06:11,02,08,1, 11.9,1,1, -1.210, 10371.527, 295.822, 52433.691 21/02/07,04:06:11,03,08,1, 11.9,1,1, -1.210, 10371.566, 295.787, 52433.515 21/02/07,04:06:11,04,08,1, 11.9,1,1, -1.210, 10371.550, 295.751, 52433.378 21/02/07,04:06:11,05,08,1, 11.9,1,1, -1.210, 10371.555, 295.738, 52433.543 21/02/07,04:06:11,06,08,1, 11.9,1,1, -1.210, 10371.584, 295.692, 52433.377 21/02/07,04:06:11,07,08,1, 11.9,1,1, -1.210, 10371.530, 295.704, 52433.405 21/02/07,04:06:11,08,08,1, 11.9,1,1, -1.210, 10371.533, 295.676, 52433.515 21/02/07,04:06:11,09,08,1, 11.9,1,1, -1.210, 10371.568, 295.655, 52433.499 21/02/07,04:06:11,10,08,1, 11.9,1,1, -1.210, 10371.574, 295.644, 52433.423 21/02/07,04:06:11,11,08,1, 11.9,1,1, -1.210, 10371.556, 295.622, 52433.434 21/02/07,04:06:11,12,08,1, 11.9,1,1, -1.210, 10371.538, 295.623, 52433.504 21/02/07,04:06:11,13,08,1, 11.9,1,1, -1.210, 10371.531, 295.594, 52433.519 21/02/07,04:06:11,14,08,1, 11.9,1,1, -1.210, 10371.524, 295.555, 52433.501 21/02/07,04:06:11,15,08,1, 11.9,1,1, -1.210, 10371.532, 295.554, 52433.561 21/02/07,04:06:11,16,08,1, 11.9,1,1, -1.210, 10371.510, 295.560, 52433.593 21/02/07,04:06:11,17,08,1, 11.9,1,1, -1.210, 10371.528, 295.549, 52433.546 21/02/07,04:06:11,18,08,1, 11.9,1,1, -1.210, 10371.504, 295.525, 52433.547 21/02/07,04:06:11,19,08,1, 11.9,1,1, -1.210, 10371.513, 295.537, 52433.539 21/02/07,04:06:12,00,09,1, 11.8,1,1, -1.210, 10371.507, 295.537, 52433.539 21/02/07,04:06:12,01,09,1, 11.8,1,1, -1.210, 10371.489, 295.518, 52433.581 21/02/07,04:06:12,02,09,1, 11.8,1,1, -1.210, 10371.485, 295.521, 52433.571 21/02/07,04:06:12,03,09,1, 11.8,1,1, -1.210, 10371.488, 295.487, 52433.598 21/02/07,04:06:12,04,09,1, 11.8,1,1, -1.210, 10371.486, 295.521, 52433.613 21/02/07,04:06:12,05,09,1, 11.8,1,1, -1.210, 10371.470, 295.523, 52433.654 21/02/07,04:06:12,06,09,1, 11.8,1,1, -1.210, 10371.499, 295.505, 52433.605 21/02/07,04:06:12,07,09,1, 11.8,1,1, -1.210, 10371.468, 295.521, 52433.659 21/02/07,04:06:12,08,09,1, 11.8,1,1, -1.210, 10371.462, 295.506, 52433.650 21/02/07,04:06:12,09,09,1, 11.8,1,1, -1.210, 10371.471, 295.508, 52433.636 21/02/07,04:06:12,10,09,1, 11.8,1,1, -1.210, 10371.458, 295.543, 52433.696 21/02/07,04:06:12,11,09,1, 11.8,1,1, -1.210, 10371.462, 295.534, 52433.719 21/02/07,04:06:12,12,09,1, 11.8,1,1, -1.210, 10371.453, 295.510, 52433.664 21/02/07,04:06:12,13,09,1, 11.8,1,1, -1.210, 10371.438, 295.528, 52433.733 21/02/07,04:06:12,14,09,1, 11.8,1,1, -1.210, 10371.453, 295.539, 52433.738 21/02/07,04:06:12,15,09,1, 11.8,1,1, -1.210, 10371.431, 295.525, 52433.704 21/02/07,04:06:12,16,09,1, 11.8,1,1, -1.210, 10371.441, 295.536, 52433.737 21/02/07,04:06:12,17,09,1, 11.8,1,1, -1.210, 10371.432, 295.551, 52433.725 21/02/07,04:06:12,18,09,1, 11.8,1,1, -1.210, 10371.439, 295.536, 52433.726 21/02/07,04:06:12,19,09,1, 11.8,1,1, -1.210, 10371.442, 295.568, 52433.617 21/02/07,04:06:13,00,09,1, 11.8,1,1, -1.207, 10371.441, 295.568, 52433.617 21/02/07,04:06:13,01,09,1, 11.8,1,1, -1.207, 10371.444, 295.573, 52433.766 21/02/07,04:06:13,02,09,1, 11.8,1,1, -1.207, 10371.438, 295.621, 52433.850 21/02/07,04:06:13,03,09,1, 11.8,1,1, -1.207, 10371.458, 295.631, 52433.840 21/02/07,04:06:13,04,09,1, 11.8,1,1, -1.207, 10371.449, 295.604, 52433.814 21/02/07,04:06:13,05,09,1, 11.8,1,1, -1.207, 10371.448, 295.641, 52433.841 21/02/07,04:06:13,06,09,1, 11.8,1,1, -1.207, 10371.474, 295.643, 52433.825 21/02/07,04:06:13,07,09,1, 11.8,1,1, -1.207, 10371.426, 295.649, 52433.864 21/02/07,04:06:13,08,09,1, 11.8,1,1, -1.207, 10371.463, 295.683, 52433.858 21/02/07,04:06:13,09,09,1, 11.8,1,1, -1.207, 10371.452, 295.692, 52433.840 21/02/07,04:06:13,10,09,1, 11.8,1,1, -1.207, 10371.473, 295.685, 52433.860 21/02/07,04:06:13,11,09,1, 11.8,1,1, -1.207, 10371.481, 295.711, 52433.909 21/02/07,04:06:13,12,09,1, 11.8,1,1, -1.207, 10371.502, 295.714, 52433.904 21/02/07,04:06:13,13,09,1, 11.8,1,1, -1.207, 10371.483, 295.710, 52433.884 21/02/07,04:06:13,14,09,1, 11.8,1,1, -1.207, 10371.523, 295.758, 52433.943 21/02/07,04:06:13,15,09,1, 11.8,1,1, -1.207, 10371.488, 295.724, 52433.926 21/02/07,04:06:13,16,09,1, 11.8,1,1, -1.207, 10371.499, 295.723, 52433.930 21/02/07,04:06:13,17,09,1, 11.8,1,1, -1.207, 10371.502, 295.778, 52433.972 21/02/07,04:06:13,18,09,1, 11.8,1,1, -1.207, 10371.550, 295.777, 52433.948 21/02/07,04:06:13,19,09,1, 11.8,1,1, -1.207, 10371.556, 295.787, 52433.973 21/02/07,04:06:14,00,10,1, 11.8,1,1, -1.205, 10371.549, 295.787, 52433.973 21/02/07,04:06:14,01,10,1, 11.8,1,1, -1.205, 10371.633, 295.838, 52434.009 21/02/07,04:06:14,02,10,1, 11.8,1,1, -1.205, 10371.659, 295.855, 52433.979 21/02/07,04:06:14,03,10,1, 11.8,1,1, -1.205, 10371.684, 295.898, 52434.004 21/02/07,04:06:14,04,10,1, 11.8,1,1, -1.205, 10371.707, 295.884, 52434.025 21/02/07,04:06:14,05,10,1, 11.8,1,1, -1.205, 10371.712, 295.869, 52434.000 21/02/07,04:06:14,06,10,1, 11.8,1,1, -1.205, 10371.725, 295.943, 52434.049 21/02/07,04:06:14,07,10,1, 11.8,1,1, -1.205, 10371.759, 295.940, 52434.014 21/02/07,04:06:14,08,10,1, 11.8,1,1, -1.205, 10371.783, 295.916, 52434.047 21/02/07,04:06:14,09,10,1, 11.8,1,1, -1.205, 10371.798, 295.978, 52434.072 21/02/07,04:06:14,10,10,1, 11.8,1,1, -1.205, 10371.806, 295.955, 52434.049 21/02/07,04:06:14,11,10,1, 11.8,1,1, -1.205, 10371.810, 295.988, 52434.094 21/02/07,04:06:14,12,10,1, 11.8,1,1, -1.205, 10371.844, 296.018, 52434.066 21/02/07,04:06:14,13,10,1, 11.8,1,1, -1.205, 10371.848, 296.007, 52434.091 21/02/07,04:06:14,14,10,1, 11.8,1,1, -1.205, 10371.852, 296.026, 52434.083 21/02/07,04:06:14,15,10,1, 11.8,1,1, -1.205, 10371.883, 296.058, 52434.099 21/02/07,04:06:14,16,10,1, 11.8,1,1, -1.205, 10371.923, 296.056, 52434.082 21/02/07,04:06:14,17,10,1, 11.8,1,1, -1.205, 10371.948, 296.088, 52434.111 21/02/07,04:06:14,18,10,1, 11.8,1,1, -1.205, 10372.008, 296.136, 52434.123 21/02/07,04:06:14,19,10,1, 11.8,1,1, -1.205, 10372.020, 296.149, 52434.152 21/02/07,04:06:15,00,09,1, 11.9,1,1, -1.207, 10372.016, 296.149, 52434.152 21/02/07,04:06:15,01,09,1, 11.9,1,1, -1.207, 10372.096, 296.214, 52434.152 21/02/07,04:06:15,02,09,1, 11.9,1,1, -1.207, 10372.099, 296.229, 52434.126 21/02/07,04:06:15,03,09,1, 11.9,1,1, -1.207, 10372.120, 296.258, 52434.138 21/02/07,04:06:15,04,09,1, 11.9,1,1, -1.207, 10372.167, 296.305, 52434.181 21/02/07,04:06:15,05,09,1, 11.9,1,1, -1.207, 10372.138, 296.290, 52434.189 21/02/07,04:06:15,06,09,1, 11.9,1,1, -1.207, 10372.154, 296.344, 52434.195 21/02/07,04:06:15,07,09,1, 11.9,1,1, -1.207, 10372.180, 296.373, 52434.189 21/02/07,04:06:15,08,09,1, 11.9,1,1, -1.207, 10372.208, 296.342, 52434.282 21/02/07,04:06:15,09,09,1, 11.9,1,1, -1.207, 10372.214, 296.411, 52434.213 21/02/07,04:06:15,10,09,1, 11.9,1,1, -1.207, 10372.227, 296.430, 52434.261 21/02/07,04:06:15,11,09,1, 11.9,1,1, -1.207, 10372.249, 296.420, 52434.211 21/02/07,04:06:15,12,09,1, 11.9,1,1, -1.207, 10372.278, 296.466, 52434.226 21/02/07,04:06:15,13,09,1, 11.9,1,1, -1.207, 10372.292, 296.474, 52434.241 21/02/07,04:06:15,14,09,1, 11.9,1,1, -1.207, 10372.306, 296.471, 52434.229 21/02/07,04:06:15,15,09,1, 11.9,1,1, -1.207, 10372.313, 296.506, 52434.267 21/02/07,04:06:15,16,09,1, 11.9,1,1, -1.207, 10372.322, 296.533, 52434.316 21/02/07,04:06:15,17,09,1, 11.9,1,1, -1.207, 10372.324, 296.538, 52434.303 21/02/07,04:06:15,18,09,1, 11.9,1,1, -1.207, 10372.315, 296.586, 52434.306 21/02/07,04:06:15,19,09,1, 11.9,1,1, -1.207, 10372.327, 296.599, 52434.327 21/02/07,04:06:16,00,08,1, 11.9,1,1, -1.207, 10372.325, 296.599, 52434.327 21/02/07,04:06:16,01,08,1, 11.9,1,1, -1.207, 10372.391, 296.631, 52434.337 21/02/07,04:06:16,02,08,1, 11.9,1,1, -1.207, 10372.391, 296.635, 52434.324 21/02/07,04:06:16,03,08,1, 11.9,1,1, -1.207, 10372.404, 296.652, 52434.378 21/02/07,04:06:16,04,08,1, 11.9,1,1, -1.207, 10372.386, 296.684, 52434.389 21/02/07,04:06:16,05,08,1, 11.9,1,1, -1.207, 10372.379, 296.696, 52434.380 21/02/07,04:06:16,06,08,1, 11.9,1,1, -1.207, 10372.410, 296.731, 52434.381 21/02/07,04:06:16,07,08,1, 11.9,1,1, -1.207, 10372.430, 296.742, 52434.437 21/02/07,04:06:16,08,08,1, 11.9,1,1, -1.207, 10372.457, 296.736, 52434.396 21/02/07,04:06:16,09,08,1, 11.9,1,1, -1.207, 10372.460, 296.767, 52434.424 21/02/07,04:06:16,10,08,1, 11.9,1,1, -1.207, 10372.493, 296.830, 52434.437 21/02/07,04:06:16,11,08,1, 11.9,1,1, -1.207, 10372.476, 296.813, 52434.451 21/02/07,04:06:16,12,08,1, 11.9,1,1, -1.207, 10372.492, 296.789, 52434.427 21/02/07,04:06:16,13,08,1, 11.9,1,1, -1.207, 10372.531, 296.858, 52434.495 21/02/07,04:06:16,14,08,1, 11.9,1,1, -1.207, 10372.529, 296.852, 52434.475 21/02/07,04:06:16,15,08,1, 11.9,1,1, -1.207, 10372.521, 296.839, 52434.519 21/02/07,04:06:16,16,08,1, 11.9,1,1, -1.207, 10372.556, 296.865, 52434.582 21/02/07,04:06:16,17,08,1, 11.9,1,1, -1.207, 10372.535, 296.857, 52434.589 21/02/07,04:06:16,18,08,1, 11.9,1,1, -1.207, 10372.544, 296.857, 52434.535 21/02/07,04:06:16,19,08,1, 11.9,1,1, -1.207, 10372.567, 296.893, 52434.540 21/02/07,04:06:17,00,09,1, 11.9,1,1, -1.205, 10372.559, 296.893, 52434.540 21/02/07,04:06:17,01,09,1, 11.9,1,1, -1.205, 10372.559, 296.897, 52434.574 21/02/07,04:06:17,02,09,1, 11.9,1,1, -1.205, 10372.575, 296.915, 52434.624 21/02/07,04:06:17,03,09,1, 11.9,1,1, -1.205, 10372.566, 296.888, 52434.603 21/02/07,04:06:17,04,09,1, 11.9,1,1, -1.205, 10372.579, 296.903, 52434.677 21/02/07,04:06:17,05,09,1, 11.9,1,1, -1.205, 10372.592, 296.930, 52434.691 21/02/07,04:06:17,06,09,1, 11.9,1,1, -1.205, 10372.594, 296.919, 52434.648 21/02/07,04:06:17,07,09,1, 11.9,1,1, -1.205, 10372.622, 296.945, 52434.658 21/02/07,04:06:17,08,09,1, 11.9,1,1, -1.205, 10372.609, 296.969, 52434.736 21/02/07,04:06:17,09,09,1, 11.9,1,1, -1.205, 10372.609, 296.947, 52434.693 21/02/07,04:06:17,10,09,1, 11.9,1,1, -1.205, 10372.605, 296.949, 52434.724 21/02/07,04:06:17,11,09,1, 11.9,1,1, -1.205, 10372.611, 296.971, 52434.760 21/02/07,04:06:17,12,09,1, 11.9,1,1, -1.205, 10372.587, 296.949, 52434.760 21/02/07,04:06:17,13,09,1, 11.9,1,1, -1.205, 10372.565, 296.977, 52434.760 21/02/07,04:06:17,14,09,1, 11.9,1,1, -1.205, 10372.603, 296.966, 52434.768 21/02/07,04:06:17,15,09,1, 11.9,1,1, -1.205, 10372.605, 296.952, 52434.771 21/02/07,04:06:17,16,09,1, 11.9,1,1, -1.205, 10372.608, 296.992, 52434.779 21/02/07,04:06:17,17,09,1, 11.9,1,1, -1.205, 10372.687, 296.992, 52434.842 21/02/07,04:06:17,18,09,1, 11.9,1,1, -1.205, 10372.643, 296.988, 52434.793 21/02/07,04:06:17,19,09,1, 11.9,1,1, -1.205, 10372.651, 297.034, 52434.830 21/02/07,04:06:18,00,09,1, 11.8,1,1, -1.208, 10372.651, 297.034, 52434.830 21/02/07,04:06:18,01,09,1, 11.8,1,1, -1.208, 10372.645, 297.006, 52434.857 21/02/07,04:06:18,02,09,1, 11.8,1,1, -1.208, 10372.625, 296.978, 52434.884 21/02/07,04:06:18,03,09,1, 11.8,1,1, -1.208, 10372.659, 297.035, 52435.040 21/02/07,04:06:18,04,09,1, 11.8,1,1, -1.208, 10372.599, 296.965, 52434.839 21/02/07,04:06:18,05,09,1, 11.8,1,1, -1.208, 10372.601, 296.979, 52434.941 21/02/07,04:06:18,06,09,1, 11.8,1,1, -1.208, 10372.597, 297.000, 52434.967 21/02/07,04:06:18,07,09,1, 11.8,1,1, -1.208, 10372.591, 296.985, 52434.900 21/02/07,04:06:18,08,09,1, 11.8,1,1, -1.208, 10372.583, 297.006, 52434.961 21/02/07,04:06:18,09,09,1, 11.8,1,1, -1.208, 10372.580, 297.005, 52434.989 21/02/07,04:06:18,10,09,1, 11.8,1,1, -1.208, 10372.582, 296.982, 52434.995 21/02/07,04:06:18,11,09,1, 11.8,1,1, -1.208, 10372.575, 296.992, 52435.033 21/02/07,04:06:18,12,09,1, 11.8,1,1, -1.208, 10372.578, 297.015, 52435.061 21/02/07,04:06:18,13,09,1, 11.8,1,1, -1.208, 10372.563, 296.988, 52435.046 21/02/07,04:06:18,14,09,1, 11.8,1,1, -1.208, 10372.542, 297.005, 52435.078 21/02/07,04:06:18,15,09,1, 11.8,1,1, -1.208, 10372.544, 296.998, 52435.041 21/02/07,04:06:18,16,09,1, 11.8,1,1, -1.208, 10372.530, 296.973, 52435.081 21/02/07,04:06:18,17,09,1, 11.8,1,1, -1.208, 10372.527, 297.003, 52435.111 21/02/07,04:06:18,18,09,1, 11.8,1,1, -1.208, 10372.530, 296.977, 52435.131 21/02/07,04:06:18,19,09,1, 11.8,1,1, -1.208, 10372.499, 296.973, 52435.111 21/02/07,04:06:19,00,09,1, 11.9,1,1, -1.208, 10372.492, 296.973, 52435.111 21/02/07,04:06:19,01,09,1, 11.9,1,1, -1.208, 10372.518, 297.021, 52435.191 21/02/07,04:06:19,02,09,1, 11.9,1,1, -1.208, 10372.509, 296.991, 52435.176 21/02/07,04:06:19,03,09,1, 11.9,1,1, -1.208, 10372.512, 297.010, 52435.192 21/02/07,04:06:19,04,09,1, 11.9,1,1, -1.208, 10372.483, 297.015, 52435.233 21/02/07,04:06:19,05,09,1, 11.9,1,1, -1.208, 10372.451, 297.001, 52435.178 21/02/07,04:06:19,06,09,1, 11.9,1,1, -1.208, 10372.464, 297.014, 52435.243 21/02/07,04:06:19,07,09,1, 11.9,1,1, -1.208, 10372.458, 297.020, 52435.234 21/02/07,04:06:19,08,09,1, 11.9,1,1, -1.208, 10372.418, 296.999, 52435.262 21/02/07,04:06:19,09,09,1, 11.9,1,1, -1.208, 10372.426, 297.008, 52435.266 21/02/07,04:06:19,10,09,1, 11.9,1,1, -1.208, 10372.421, 296.997, 52435.278 21/02/07,04:06:19,11,09,1, 11.9,1,1, -1.208, 10372.375, 296.935, 52435.269 21/02/07,04:06:19,12,09,1, 11.9,1,1, -1.208, 10372.368, 296.967, 52435.329 21/02/07,04:06:19,13,09,1, 11.9,1,1, -1.208, 10372.321, 296.937, 52435.320 21/02/07,04:06:19,14,09,1, 11.9,1,1, -1.208, 10372.310, 296.935, 52435.305 21/02/07,04:06:19,15,09,1, 11.9,1,1, -1.208, 10372.268, 296.945, 52435.344 21/02/07,04:06:19,16,09,1, 11.9,1,1, -1.208, 10372.254, 296.908, 52435.328 21/02/07,04:06:19,17,09,1, 11.9,1,1, -1.208, 10372.208, 296.908, 52435.335 21/02/07,04:06:19,18,09,1, 11.9,1,1, -1.208, 10372.197, 296.937, 52435.361 21/02/07,04:06:19,19,09,1, 11.9,1,1, -1.208, 10372.198, 296.925, 52435.396 21/02/07,04:06:20,00,09,1, 11.8,1,1, -1.205, 10372.192, 296.925, 52435.396 21/02/07,04:06:20,01,09,1, 11.8,1,1, -1.205, 10372.154, 296.921, 52435.420 21/02/07,04:06:20,02,09,1, 11.8,1,1, -1.205, 10372.109, 296.915, 52435.393 21/02/07,04:06:20,03,09,1, 11.8,1,1, -1.205, 10372.085, 296.871, 52435.366 21/02/07,04:06:20,04,09,1, 11.8,1,1, -1.205, 10372.065, 296.877, 52435.445 21/02/07,04:06:20,05,09,1, 11.8,1,1, -1.205, 10372.047, 296.854, 52435.401 21/02/07,04:06:20,06,09,1, 11.8,1,1, -1.205, 10372.039, 296.863, 52435.417 21/02/07,04:06:20,07,09,1, 11.8,1,1, -1.205, 10372.009, 296.867, 52435.417 21/02/07,04:06:20,08,09,1, 11.8,1,1, -1.205, 10371.969, 296.833, 52435.419 21/02/07,04:06:20,09,09,1, 11.8,1,1, -1.205, 10371.996, 296.847, 52435.440 21/02/07,04:06:20,10,09,1, 11.8,1,1, -1.205, 10372.003, 296.841, 52435.472 21/02/07,04:06:20,11,09,1, 11.8,1,1, -1.205, 10371.973, 296.859, 52435.461 21/02/07,04:06:20,12,09,1, 11.8,1,1, -1.205, 10371.965, 296.841, 52435.467 21/02/07,04:06:20,13,09,1, 11.8,1,1, -1.205, 10371.963, 296.840, 52435.495 21/02/07,04:06:20,14,09,1, 11.8,1,1, -1.205, 10371.889, 296.826, 52435.699 21/02/07,04:06:20,15,09,1, 11.8,1,1, -1.205, 10371.874, 296.815, 52435.549 21/02/07,04:06:20,16,09,1, 11.8,1,1, -1.205, 10371.871, 296.855, 52435.576 21/02/07,04:06:20,17,09,1, 11.8,1,1, -1.205, 10371.800, 296.808, 52435.557 21/02/07,04:06:20,18,09,1, 11.8,1,1, -1.205, 10371.810, 296.817, 52435.534 21/02/07,04:06:20,19,09,1, 11.8,1,1, -1.205, 10371.806, 296.811, 52435.578 21/02/07,04:06:21,00,09,1, 11.8,1,1, -1.207, 10371.799, 296.811, 52435.578 21/02/07,04:06:21,01,09,1, 11.8,1,1, -1.207, 10371.761, 296.768, 52435.529 21/02/07,04:06:21,02,09,1, 11.8,1,1, -1.207, 10371.742, 296.821, 52435.684 21/02/07,04:06:21,03,09,1, 11.8,1,1, -1.207, 10371.732, 296.780, 52435.627 21/02/07,04:06:21,04,09,1, 11.8,1,1, -1.207, 10371.728, 296.795, 52435.689 21/02/07,04:06:21,05,09,1, 11.8,1,1, -1.207, 10371.725, 296.807, 52435.700 21/02/07,04:06:21,06,09,1, 11.8,1,1, -1.207, 10371.699, 296.817, 52435.709 21/02/07,04:06:21,07,09,1, 11.8,1,1, -1.207, 10371.664, 296.802, 52435.721 21/02/07,04:06:21,08,09,1, 11.8,1,1, -1.207, 10371.657, 296.806, 52435.767 21/02/07,04:06:21,09,09,1, 11.8,1,1, -1.207, 10371.604, 296.792, 52435.739 21/02/07,04:06:21,10,09,1, 11.8,1,1, -1.207, 10371.594, 296.818, 52435.790 21/02/07,04:06:21,11,09,1, 11.8,1,1, -1.207, 10371.594, 296.838, 52435.801 21/02/07,04:06:21,12,09,1, 11.8,1,1, -1.207, 10371.538, 296.819, 52435.797 21/02/07,04:06:21,13,09,1, 11.8,1,1, -1.207, 10371.531, 296.838, 52435.849 21/02/07,04:06:21,14,09,1, 11.8,1,1, -1.207, 10371.530, 296.864, 52435.847 21/02/07,04:06:21,15,09,1, 11.8,1,1, -1.207, 10371.462, 296.837, 52435.821 21/02/07,04:06:21,16,09,1, 11.8,1,1, -1.207, 10371.489, 296.878, 52435.906 21/02/07,04:06:21,17,09,1, 11.8,1,1, -1.207, 10371.481, 296.919, 52435.919 21/02/07,04:06:21,18,09,1, 11.8,1,1, -1.207, 10371.427, 296.907, 52435.950 21/02/07,04:06:21,19,09,1, 11.8,1,1, -1.207, 10371.400, 296.917, 52435.933 21/02/07,04:06:22,00,09,1, 11.9,1,1, -1.206, 10371.399, 296.917, 52435.933 21/02/07,04:06:22,01,09,1, 11.9,1,1, -1.206, 10371.328, 296.977, 52435.992 21/02/07,04:06:22,02,09,1, 11.9,1,1, -1.206, 10371.313, 297.016, 52436.012 21/02/07,04:06:22,03,09,1, 11.9,1,1, -1.206, 10371.292, 297.029, 52436.061 21/02/07,04:06:22,04,09,1, 11.9,1,1, -1.206, 10371.255, 297.027, 52436.054 21/02/07,04:06:22,05,09,1, 11.9,1,1, -1.206, 10371.231, 297.071, 52436.071 21/02/07,04:06:22,06,09,1, 11.9,1,1, -1.206, 10371.212, 297.089, 52436.155 21/02/07,04:06:22,07,09,1, 11.9,1,1, -1.206, 10371.174, 297.074, 52436.161 21/02/07,04:06:22,08,09,1, 11.9,1,1, -1.206, 10371.131, 297.145, 52436.209 21/02/07,04:06:22,09,09,1, 11.9,1,1, -1.206, 10371.125, 297.155, 52436.219 21/02/07,04:06:22,10,09,1, 11.9,1,1, -1.206, 10371.048, 297.173, 52436.240 21/02/07,04:06:22,11,09,1, 11.9,1,1, -1.206, 10371.041, 297.206, 52436.300 21/02/07,04:06:22,12,09,1, 11.9,1,1, -1.206, 10371.079, 297.263, 52436.325 21/02/07,04:06:22,13,09,1, 11.9,1,1, -1.206, 10371.021, 297.261, 52436.371 21/02/07,04:06:22,14,09,1, 11.9,1,1, -1.206, 10371.012, 297.285, 52436.402 21/02/07,04:06:22,15,09,1, 11.9,1,1, -1.206, 10370.969, 297.335, 52436.473 21/02/07,04:06:22,16,09,1, 11.9,1,1, -1.206, 10370.933, 297.330, 52436.457 21/02/07,04:06:22,17,09,1, 11.9,1,1, -1.206, 10370.884, 297.344, 52436.452 21/02/07,04:06:22,18,09,1, 11.9,1,1, -1.206, 10370.869, 297.373, 52436.484 21/02/07,04:06:22,19,09,1, 11.9,1,1, -1.206, 10370.825, 297.349, 52436.524 21/02/07,04:06:23,00,10,1, 11.8,1,1, -1.208, 10370.823, 297.349, 52436.524 21/02/07,04:06:23,01,10,1, 11.8,1,1, -1.208, 10370.761, 297.443, 52436.564 21/02/07,04:06:23,02,10,1, 11.8,1,1, -1.208, 10370.738, 297.420, 52436.579 21/02/07,04:06:23,03,10,1, 11.8,1,1, -1.208, 10370.711, 297.512, 52436.658 21/02/07,04:06:23,04,10,1, 11.8,1,1, -1.208, 10370.699, 297.519, 52436.659 21/02/07,04:06:23,05,10,1, 11.8,1,1, -1.208, 10370.668, 297.528, 52436.706 21/02/07,04:06:23,06,10,1, 11.8,1,1, -1.208, 10370.652, 297.615, 52436.713 21/02/07,04:06:23,07,10,1, 11.8,1,1, -1.208, 10370.604, 297.631, 52436.794 21/02/07,04:06:23,08,10,1, 11.8,1,1, -1.208, 10370.601, 297.637, 52436.797 21/02/07,04:06:23,09,10,1, 11.8,1,1, -1.208, 10370.549, 297.700, 52437.006 21/02/07,04:06:23,10,10,1, 11.8,1,1, -1.208, 10370.531, 297.728, 52436.887 21/02/07,04:06:23,11,10,1, 11.8,1,1, -1.208, 10370.490, 297.754, 52436.880 21/02/07,04:06:23,12,10,1, 11.8,1,1, -1.208, 10370.495, 297.794, 52436.931 21/02/07,04:06:23,13,10,1, 11.8,1,1, -1.208, 10370.438, 297.830, 52436.949 21/02/07,04:06:23,14,10,1, 11.8,1,1, -1.208, 10370.426, 297.864, 52436.944 21/02/07,04:06:23,15,10,1, 11.8,1,1, -1.208, 10370.398, 297.907, 52437.021 21/02/07,04:06:23,16,10,1, 11.8,1,1, -1.208, 10370.370, 297.961, 52437.052 21/02/07,04:06:23,17,10,1, 11.8,1,1, -1.208, 10370.322, 298.003, 52437.108 21/02/07,04:06:23,18,10,1, 11.8,1,1, -1.208, 10370.288, 298.019, 52437.170 21/02/07,04:06:23,19,10,1, 11.8,1,1, -1.208, 10370.242, 298.042, 52437.189 21/02/07,04:06:24,00,10,1, 11.9,1,1, -1.206, 10370.239, 298.042, 52437.189 21/02/07,04:06:24,01,10,1, 11.9,1,1, -1.206, 10370.184, 298.146, 52437.275 21/02/07,04:06:24,02,10,1, 11.9,1,1, -1.206, 10370.127, 298.156, 52437.315 21/02/07,04:06:24,03,10,1, 11.9,1,1, -1.206, 10370.093, 298.183, 52437.336 21/02/07,04:06:24,04,10,1, 11.9,1,1, -1.206, 10370.054, 298.224, 52437.351 21/02/07,04:06:24,05,10,1, 11.9,1,1, -1.206, 10370.016, 298.233, 52437.403 21/02/07,04:06:24,06,10,1, 11.9,1,1, -1.206, 10369.988, 298.275, 52437.434 21/02/07,04:06:24,07,10,1, 11.9,1,1, -1.206, 10369.951, 298.330, 52437.450 21/02/07,04:06:24,08,10,1, 11.9,1,1, -1.206, 10369.891, 298.326, 52437.476 21/02/07,04:06:24,09,10,1, 11.9,1,1, -1.206, 10369.888, 298.384, 52437.550 21/02/07,04:06:24,10,10,1, 11.9,1,1, -1.206, 10369.834, 298.452, 52437.581 21/02/07,04:06:24,11,10,1, 11.9,1,1, -1.206, 10369.822, 298.473, 52437.635 21/02/07,04:06:24,12,10,1, 11.9,1,1, -1.206, 10369.813, 298.488, 52437.673 21/02/07,04:06:24,13,10,1, 11.9,1,1, -1.206, 10369.798, 298.547, 52437.722 21/02/07,04:06:24,14,10,1, 11.9,1,1, -1.206, 10369.752, 298.562, 52437.693 21/02/07,04:06:24,15,10,1, 11.9,1,1, -1.206, 10369.731, 298.586, 52437.768 21/02/07,04:06:24,16,10,1, 11.9,1,1, -1.206, 10369.727, 298.634, 52437.827 21/02/07,04:06:24,17,10,1, 11.9,1,1, -1.206, 10369.660, 298.645, 52437.827 21/02/07,04:06:24,18,10,1, 11.9,1,1, -1.206, 10369.654, 298.680, 52437.889 21/02/07,04:06:24,19,10,1, 11.9,1,1, -1.206, 10369.630, 298.717, 52437.899 21/02/07,04:06:25,00,10,1, 11.8,1,1, -1.206, 10369.622, 298.717, 52437.899 21/02/07,04:06:25,01,10,1, 11.8,1,1, -1.206, 10369.548, 298.781, 52437.988 21/02/07,04:06:25,02,10,1, 11.8,1,1, -1.206, 10369.507, 298.815, 52438.000 21/02/07,04:06:25,03,10,1, 11.8,1,1, -1.206, 10369.503, 298.804, 52438.075 21/02/07,04:06:25,04,10,1, 11.8,1,1, -1.206, 10369.462, 298.852, 52438.132 21/02/07,04:06:25,05,10,1, 11.8,1,1, -1.206, 10369.417, 298.886, 52438.129 21/02/07,04:06:25,06,10,1, 11.8,1,1, -1.206, 10369.394, 298.878, 52438.142 21/02/07,04:06:25,07,10,1, 11.8,1,1, -1.206, 10369.376, 298.915, 52438.211 21/02/07,04:06:25,08,10,1, 11.8,1,1, -1.206, 10369.350, 298.969, 52438.220 21/02/07,04:06:25,09,10,1, 11.8,1,1, -1.206, 10369.287, 298.961, 52438.264 21/02/07,04:06:25,10,10,1, 11.8,1,1, -1.206, 10369.290, 299.002, 52438.299 21/02/07,04:06:25,11,10,1, 11.8,1,1, -1.206, 10369.297, 299.058, 52438.337 21/02/07,04:06:25,12,10,1, 11.8,1,1, -1.206, 10369.210, 299.020, 52438.307 21/02/07,04:06:25,13,10,1, 11.8,1,1, -1.206, 10369.193, 299.096, 52438.425 21/02/07,04:06:25,14,10,1, 11.8,1,1, -1.206, 10369.163, 299.108, 52438.410 21/02/07,04:06:25,15,10,1, 11.8,1,1, -1.206, 10369.137, 299.116, 52438.462 21/02/07,04:06:25,16,10,1, 11.8,1,1, -1.206, 10369.124, 299.139, 52438.486 21/02/07,04:06:25,17,10,1, 11.8,1,1, -1.206, 10369.102, 299.183, 52438.516 21/02/07,04:06:25,18,10,1, 11.8,1,1, -1.206, 10369.071, 299.197, 52438.550 21/02/07,04:06:25,19,10,1, 11.8,1,1, -1.206, 10369.025, 299.237, 52438.579 21/02/07,04:06:26,00,10,1, 11.9,1,1, -1.206, 10369.021, 299.237, 52438.579 21/02/07,04:06:26,01,10,1, 11.9,1,1, -1.206, 10368.989, 299.221, 52438.615 21/02/07,04:06:26,02,10,1, 11.9,1,1, -1.206, 10368.965, 299.292, 52438.674 21/02/07,04:06:26,03,10,1, 11.9,1,1, -1.206, 10368.962, 299.296, 52438.698 21/02/07,04:06:26,04,10,1, 11.9,1,1, -1.206, 10368.898, 299.304, 52438.688 21/02/07,04:06:26,05,10,1, 11.9,1,1, -1.206, 10368.901, 299.349, 52438.768 21/02/07,04:06:26,06,10,1, 11.9,1,1, -1.206, 10368.872, 299.372, 52438.782 21/02/07,04:06:26,07,10,1, 11.9,1,1, -1.206, 10368.844, 299.380, 52438.815 21/02/07,04:06:26,08,10,1, 11.9,1,1, -1.206, 10368.842, 299.426, 52438.831 21/02/07,04:06:26,09,10,1, 11.9,1,1, -1.206, 10368.814, 299.436, 52438.872 21/02/07,04:06:26,10,10,1, 11.9,1,1, -1.206, 10368.772, 299.428, 52438.931 21/02/07,04:06:26,11,10,1, 11.9,1,1, -1.206, 10368.757, 299.467, 52438.974 21/02/07,04:06:26,12,10,1, 11.9,1,1, -1.206, 10368.717, 299.457, 52438.920 21/02/07,04:06:26,13,10,1, 11.9,1,1, -1.206, 10368.697, 299.463, 52438.942 21/02/07,04:06:26,14,10,1, 11.9,1,1, -1.206, 10368.658, 299.492, 52439.006 21/02/07,04:06:26,15,10,1, 11.9,1,1, -1.206, 10368.649, 299.527, 52439.038 21/02/07,04:06:26,16,10,1, 11.9,1,1, -1.206, 10368.627, 299.498, 52439.079 21/02/07,04:06:26,17,10,1, 11.9,1,1, -1.206, 10368.588, 299.540, 52439.152 21/02/07,04:06:26,18,10,1, 11.9,1,1, -1.206, 10368.571, 299.529, 52439.161 21/02/07,04:06:26,19,10,1, 11.9,1,1, -1.206, 10368.552, 299.542, 52439.198 21/02/07,04:06:27,00,10,1, 11.9,1,1, -1.208, 10368.545, 299.542, 52439.198 21/02/07,04:06:27,01,10,1, 11.9,1,1, -1.208, 10368.548, 299.600, 52439.242 21/02/07,04:06:27,02,10,1, 11.9,1,1, -1.208, 10368.512, 299.614, 52439.280 21/02/07,04:06:27,03,10,1, 11.9,1,1, -1.208, 10368.517, 299.651, 52439.337 21/02/07,04:06:27,04,10,1, 11.9,1,1, -1.208, 10368.481, 299.655, 52439.359 21/02/07,04:06:27,05,10,1, 11.9,1,1, -1.208, 10368.491, 299.640, 52439.389 21/02/07,04:06:27,06,10,1, 11.9,1,1, -1.208, 10368.457, 299.714, 52439.464 21/02/07,04:06:27,07,10,1, 11.9,1,1, -1.208, 10368.429, 299.703, 52439.410 21/02/07,04:06:27,08,10,1, 11.9,1,1, -1.208, 10368.414, 299.720, 52439.461 21/02/07,04:06:27,09,10,1, 11.9,1,1, -1.208, 10368.376, 299.761, 52439.515 21/02/07,04:06:27,10,10,1, 11.9,1,1, -1.208, 10368.355, 299.749, 52439.476 21/02/07,04:06:27,11,10,1, 11.9,1,1, -1.208, 10368.352, 299.790, 52439.597 21/02/07,04:06:27,12,10,1, 11.9,1,1, -1.208, 10368.324, 299.834, 52439.638 21/02/07,04:06:27,13,10,1, 11.9,1,1, -1.208, 10368.329, 299.806, 52439.630 21/02/07,04:06:27,14,10,1, 11.9,1,1, -1.208, 10368.286, 299.844, 52439.632 21/02/07,04:06:27,15,10,1, 11.9,1,1, -1.208, 10368.279, 299.869, 52439.674 21/02/07,04:06:27,16,10,1, 11.9,1,1, -1.208, 10368.264, 299.852, 52439.700 21/02/07,04:06:27,17,10,1, 11.9,1,1, -1.208, 10368.249, 299.881, 52439.712 21/02/07,04:06:27,18,10,1, 11.9,1,1, -1.208, 10368.233, 299.906, 52439.729 21/02/07,04:06:27,19,10,1, 11.9,1,1, -1.208, 10368.228, 299.901, 52439.643 21/02/07,04:06:28,00,10,1, 11.7,1,1, -1.203, 10368.228, 299.901, 52439.643 21/02/07,04:06:28,01,10,1, 11.7,1,1, -1.203, 10368.212, 299.978, 52439.892 21/02/07,04:06:28,02,10,1, 11.7,1,1, -1.203, 10368.177, 299.938, 52439.858 21/02/07,04:06:28,03,10,1, 11.7,1,1, -1.203, 10368.143, 300.002, 52439.898 21/02/07,04:06:28,04,10,1, 11.7,1,1, -1.203, 10368.174, 299.991, 52439.923 21/02/07,04:06:28,05,10,1, 11.7,1,1, -1.203, 10368.160, 299.998, 52439.995 21/02/07,04:06:28,06,10,1, 11.7,1,1, -1.203, 10368.083, 300.015, 52440.006 21/02/07,04:06:28,07,10,1, 11.7,1,1, -1.203, 10368.147, 300.025, 52440.058 21/02/07,04:06:28,08,10,1, 11.7,1,1, -1.203, 10368.104, 299.998, 52440.042 21/02/07,04:06:28,09,10,1, 11.7,1,1, -1.203, 10368.094, 300.020, 52440.032 21/02/07,04:06:28,10,10,1, 11.7,1,1, -1.203, 10368.074, 300.033, 52440.059 21/02/07,04:06:28,11,10,1, 11.7,1,1, -1.203, 10368.074, 300.035, 52440.063 21/02/07,04:06:28,12,10,1, 11.7,1,1, -1.203, 10368.050, 300.040, 52440.071 21/02/07,04:06:28,13,10,1, 11.7,1,1, -1.203, 10368.095, 300.089, 52440.168 21/02/07,04:06:28,14,10,1, 11.7,1,1, -1.203, 10368.058, 300.069, 52440.144 21/02/07,04:06:28,15,10,1, 11.7,1,1, -1.203, 10368.053, 300.096, 52440.177 21/02/07,04:06:28,16,10,1, 11.7,1,1, -1.203, 10368.028, 300.108, 52440.219 21/02/07,04:06:28,17,10,1, 11.7,1,1, -1.203, 10368.024, 300.101, 52440.205 21/02/07,04:06:28,18,10,1, 11.7,1,1, -1.203, 10368.035, 300.110, 52440.228 21/02/07,04:06:28,19,10,1, 11.7,1,1, -1.203, 10368.027, 300.152, 52440.306 21/02/07,04:06:29,00,10,1, 11.9,1,1, -1.208, 10368.019, 300.152, 52440.306 21/02/07,04:06:29,01,10,1, 11.9,1,1, -1.208, 10368.032, 300.148, 52440.323 21/02/07,04:06:29,02,10,1, 11.9,1,1, -1.208, 10368.024, 300.137, 52440.361 21/02/07,04:06:29,03,10,1, 11.9,1,1, -1.208, 10368.025, 300.159, 52440.399 21/02/07,04:06:29,04,10,1, 11.9,1,1, -1.208, 10368.003, 300.159, 52440.422 21/02/07,04:06:29,05,10,1, 11.9,1,1, -1.208, 10368.020, 300.192, 52440.426 21/02/07,04:06:29,06,10,1, 11.9,1,1, -1.208, 10368.014, 300.188, 52440.447 21/02/07,04:06:29,07,10,1, 11.9,1,1, -1.208, 10368.024, 300.207, 52440.461 21/02/07,04:06:29,08,10,1, 11.9,1,1, -1.208, 10367.991, 300.208, 52440.489 21/02/07,04:06:29,09,10,1, 11.9,1,1, -1.208, 10368.005, 300.206, 52440.512 21/02/07,04:06:29,10,10,1, 11.9,1,1, -1.208, 10368.042, 300.231, 52440.546 21/02/07,04:06:29,11,10,1, 11.9,1,1, -1.208, 10367.999, 300.216, 52440.576 21/02/07,04:06:29,12,10,1, 11.9,1,1, -1.208, 10368.014, 300.208, 52440.573 21/02/07,04:06:29,13,10,1, 11.9,1,1, -1.208, 10368.031, 300.263, 52440.602 21/02/07,04:06:29,14,10,1, 11.9,1,1, -1.208, 10368.046, 300.268, 52440.629 21/02/07,04:06:29,15,10,1, 11.9,1,1, -1.208, 10368.014, 300.286, 52440.669 21/02/07,04:06:29,16,10,1, 11.9,1,1, -1.208, 10368.013, 300.273, 52440.656 21/02/07,04:06:29,17,10,1, 11.9,1,1, -1.208, 10368.035, 300.324, 52440.674 21/02/07,04:06:29,18,10,1, 11.9,1,1, -1.208, 10368.036, 300.309, 52440.717 21/02/07,04:06:29,19,10,1, 11.9,1,1, -1.208, 10368.065, 300.346, 52440.728 21/02/07,04:06:30,00,10,1, 11.8,1,1, -1.209, 10368.061, 300.346, 52440.728 21/02/07,04:06:30,01,10,1, 11.8,1,1, -1.209, 10368.068, 300.341, 52440.800 21/02/07,04:06:30,02,10,1, 11.8,1,1, -1.209, 10368.109, 300.395, 52440.911 21/02/07,04:06:30,03,10,1, 11.8,1,1, -1.209, 10368.104, 300.394, 52440.978 21/02/07,04:06:30,04,10,1, 11.8,1,1, -1.209, 10368.106, 300.383, 52440.962 21/02/07,04:06:30,05,10,1, 11.8,1,1, -1.209, 10368.118, 300.454, 52441.039 21/02/07,04:06:30,06,10,1, 11.8,1,1, -1.209, 10368.132, 300.430, 52441.053 21/02/07,04:06:30,07,10,1, 11.8,1,1, -1.209, 10368.137, 300.413, 52441.073 21/02/07,04:06:30,08,10,1, 11.8,1,1, -1.209, 10368.146, 300.446, 52441.067 21/02/07,04:06:30,09,10,1, 11.8,1,1, -1.209, 10368.194, 300.469, 52441.065 21/02/07,04:06:30,10,10,1, 11.8,1,1, -1.209, 10368.206, 300.474, 52441.134 21/02/07,04:06:30,11,10,1, 11.8,1,1, -1.209, 10368.213, 300.494, 52441.118 21/02/07,04:06:30,12,10,1, 11.8,1,1, -1.209, 10368.228, 300.507, 52441.161 21/02/07,04:06:30,13,10,1, 11.8,1,1, -1.209, 10368.256, 300.509, 52441.145 21/02/07,04:06:30,14,10,1, 11.8,1,1, -1.209, 10368.288, 300.515, 52441.243 21/02/07,04:06:30,15,10,1, 11.8,1,1, -1.209, 10368.284, 300.512, 52441.220 21/02/07,04:06:30,16,10,1, 11.8,1,1, -1.209, 10368.303, 300.547, 52441.296 21/02/07,04:06:30,17,10,1, 11.8,1,1, -1.209, 10368.328, 300.522, 52440.960 21/02/07,04:06:30,18,10,1, 11.8,1,1, -1.209, 10368.379, 300.561, 52441.365 21/02/07,04:06:30,19,10,1, 11.8,1,1, -1.209, 10368.436, 300.529, 52441.314 21/02/07,04:06:31,00,10,1, 11.9,1,1, -1.208, 10368.428, 300.529, 52441.314 21/02/07,04:06:31,01,10,1, 11.9,1,1, -1.208, 10368.445, 300.561, 52441.353 21/02/07,04:06:31,02,10,1, 11.9,1,1, -1.208, 10368.506, 300.559, 52441.363 21/02/07,04:06:31,03,10,1, 11.9,1,1, -1.208, 10368.536, 300.554, 52441.369 21/02/07,04:06:31,04,10,1, 11.9,1,1, -1.208, 10368.586, 300.554, 52441.393 21/02/07,04:06:31,05,10,1, 11.9,1,1, -1.208, 10368.608, 300.552, 52441.398 21/02/07,04:06:31,06,10,1, 11.9,1,1, -1.208, 10368.641, 300.558, 52441.443 21/02/07,04:06:31,07,10,1, 11.9,1,1, -1.208, 10368.674, 300.535, 52441.438 21/02/07,04:06:31,08,10,1, 11.9,1,1, -1.208, 10368.704, 300.534, 52441.441 21/02/07,04:06:31,09,10,1, 11.9,1,1, -1.208, 10368.741, 300.548, 52441.471 21/02/07,04:06:31,10,10,1, 11.9,1,1, -1.208, 10368.772, 300.535, 52441.465 21/02/07,04:06:31,11,10,1, 11.9,1,1, -1.208, 10368.815, 300.524, 52441.497 21/02/07,04:06:31,12,10,1, 11.9,1,1, -1.208, 10368.846, 300.522, 52441.537 21/02/07,04:06:31,13,10,1, 11.9,1,1, -1.208, 10368.888, 300.539, 52441.536 21/02/07,04:06:31,14,10,1, 11.9,1,1, -1.208, 10368.907, 300.502, 52441.532 21/02/07,04:06:31,15,10,1, 11.9,1,1, -1.208, 10368.928, 300.487, 52441.534 21/02/07,04:06:31,16,10,1, 11.9,1,1, -1.208, 10368.990, 300.509, 52441.580 21/02/07,04:06:31,17,10,1, 11.9,1,1, -1.208, 10369.024, 300.477, 52441.562 21/02/07,04:06:31,18,10,1, 11.9,1,1, -1.208, 10369.064, 300.466, 52441.589 21/02/07,04:06:31,19,10,1, 11.9,1,1, -1.208, 10369.122, 300.481, 52441.655 21/02/07,04:06:32,00,11,1, 11.8,1,1, -1.205, 10369.121, 300.481, 52441.655 21/02/07,04:06:32,01,11,1, 11.8,1,1, -1.205, 10369.189, 300.490, 52441.653 21/02/07,04:06:32,02,11,1, 11.8,1,1, -1.205, 10369.244, 300.435, 52441.647 21/02/07,04:06:32,03,11,1, 11.8,1,1, -1.205, 10369.249, 300.439, 52441.689 21/02/07,04:06:32,04,11,1, 11.8,1,1, -1.205, 10369.298, 300.407, 52441.675 21/02/07,04:06:32,05,11,1, 11.8,1,1, -1.205, 10369.353, 300.426, 52441.695 21/02/07,04:06:32,06,11,1, 11.8,1,1, -1.205, 10369.362, 300.401, 52441.730 21/02/07,04:06:32,07,11,1, 11.8,1,1, -1.205, 10369.416, 300.384, 52441.750 21/02/07,04:06:32,08,11,1, 11.8,1,1, -1.205, 10369.426, 300.381, 52441.790 21/02/07,04:06:32,09,11,1, 11.8,1,1, -1.205, 10369.447, 300.369, 52441.762 21/02/07,04:06:32,10,11,1, 11.8,1,1, -1.205, 10369.490, 300.320, 52441.800 21/02/07,04:06:32,11,11,1, 11.8,1,1, -1.205, 10369.507, 300.321, 52441.777 21/02/07,04:06:32,12,11,1, 11.8,1,1, -1.205, 10369.571, 300.332, 52441.824 21/02/07,04:06:32,13,11,1, 11.8,1,1, -1.205, 10369.600, 300.306, 52441.830 21/02/07,04:06:32,14,11,1, 11.8,1,1, -1.205, 10369.645, 300.292, 52441.840 21/02/07,04:06:32,15,11,1, 11.8,1,1, -1.205, 10369.670, 300.289, 52441.860 21/02/07,04:06:32,16,11,1, 11.8,1,1, -1.205, 10369.686, 300.302, 52441.872 21/02/07,04:06:32,17,11,1, 11.8,1,1, -1.205, 10369.734, 300.271, 52441.914 21/02/07,04:06:32,18,11,1, 11.8,1,1, -1.205, 10369.766, 300.247, 52441.893 21/02/07,04:06:32,19,11,1, 11.8,1,1, -1.205, 10369.800, 300.227, 52441.886 21/02/07,04:06:33,00,10,1, 11.8,1,1, -1.210, 10369.797, 300.227, 52441.886 21/02/07,04:06:33,01,10,1, 11.8,1,1, -1.210, 10369.910, 300.224, 52441.922 21/02/07,04:06:33,02,10,1, 11.8,1,1, -1.210, 10369.948, 300.221, 52441.960 21/02/07,04:06:33,03,10,1, 11.8,1,1, -1.210, 10369.974, 300.188, 52441.974 21/02/07,04:06:33,04,10,1, 11.8,1,1, -1.210, 10370.027, 300.174, 52441.952 21/02/07,04:06:33,05,10,1, 11.8,1,1, -1.210, 10370.052, 300.149, 52441.970 21/02/07,04:06:33,06,10,1, 11.8,1,1, -1.210, 10370.097, 300.159, 52441.996 21/02/07,04:06:33,07,10,1, 11.8,1,1, -1.210, 10370.152, 300.111, 52441.976 21/02/07,04:06:33,08,10,1, 11.8,1,1, -1.210, 10370.201, 300.126, 52441.979 21/02/07,04:06:33,09,10,1, 11.8,1,1, -1.210, 10370.204, 300.076, 52441.987 21/02/07,04:06:33,10,10,1, 11.8,1,1, -1.210, 10370.256, 300.083, 52441.985 21/02/07,04:06:33,11,10,1, 11.8,1,1, -1.210, 10370.324, 300.080, 52442.045 21/02/07,04:06:33,12,10,1, 11.8,1,1, -1.210, 10370.331, 300.088, 52442.028 21/02/07,04:06:33,13,10,1, 11.8,1,1, -1.210, 10370.369, 300.053, 52442.045 21/02/07,04:06:33,14,10,1, 11.8,1,1, -1.210, 10370.443, 300.034, 52442.042 21/02/07,04:06:33,15,10,1, 11.8,1,1, -1.210, 10370.440, 299.980, 52442.062 21/02/07,04:06:33,16,10,1, 11.8,1,1, -1.210, 10370.503, 300.001, 52442.023 21/02/07,04:06:33,17,10,1, 11.8,1,1, -1.210, 10370.528, 299.952, 52442.054 21/02/07,04:06:33,18,10,1, 11.8,1,1, -1.210, 10370.567, 299.959, 52442.049 21/02/07,04:06:33,19,10,1, 11.8,1,1, -1.210, 10370.610, 299.931, 52442.012 21/02/07,04:06:34,00,09,1, 11.9,1,1, -1.205, 10370.606, 299.931, 52442.012 21/02/07,04:06:34,01,09,1, 11.9,1,1, -1.205, 10370.654, 299.890, 52442.036 21/02/07,04:06:34,02,09,1, 11.9,1,1, -1.205, 10370.720, 299.847, 52442.079 21/02/07,04:06:34,03,09,1, 11.9,1,1, -1.205, 10370.748, 299.835, 52442.066 21/02/07,04:06:34,04,09,1, 11.9,1,1, -1.205, 10370.810, 299.830, 52442.088 21/02/07,04:06:34,05,09,1, 11.9,1,1, -1.205, 10370.836, 299.809, 52442.093 21/02/07,04:06:34,06,09,1, 11.9,1,1, -1.205, 10370.924, 299.788, 52442.079 21/02/07,04:06:34,07,09,1, 11.9,1,1, -1.205, 10370.953, 299.784, 52442.062 21/02/07,04:06:34,08,09,1, 11.9,1,1, -1.205, 10370.999, 299.768, 52442.082 21/02/07,04:06:34,09,09,1, 11.9,1,1, -1.205, 10371.033, 299.750, 52442.123 21/02/07,04:06:34,10,09,1, 11.9,1,1, -1.205, 10371.084, 299.742, 52442.122 21/02/07,04:06:34,11,09,1, 11.9,1,1, -1.205, 10371.139, 299.716, 52442.141 21/02/07,04:06:34,12,09,1, 11.9,1,1, -1.205, 10371.182, 299.713, 52441.985 21/02/07,04:06:34,13,09,1, 11.9,1,1, -1.205, 10371.214, 299.690, 52442.103 21/02/07,04:06:34,14,09,1, 11.9,1,1, -1.205, 10371.273, 299.645, 52442.134 21/02/07,04:06:34,15,09,1, 11.9,1,1, -1.205, 10371.288, 299.594, 52442.120 21/02/07,04:06:34,16,09,1, 11.9,1,1, -1.205, 10371.328, 299.573, 52442.139 21/02/07,04:06:34,17,09,1, 11.9,1,1, -1.205, 10371.365, 299.550, 52442.152 21/02/07,04:06:34,18,09,1, 11.9,1,1, -1.205, 10371.423, 299.544, 52442.117 21/02/07,04:06:34,19,09,1, 11.9,1,1, -1.205, 10371.444, 299.514, 52442.103 21/02/07,04:06:35,00,08,1, 11.9,1,1, -1.206, 10371.441, 299.514, 52442.103 21/02/07,04:06:35,01,08,1, 11.9,1,1, -1.206, 10371.506, 299.451, 52442.122 21/02/07,04:06:35,02,08,1, 11.9,1,1, -1.206, 10371.515, 299.394, 52441.983 21/02/07,04:06:35,03,08,1, 11.9,1,1, -1.206, 10371.552, 299.387, 52441.990 21/02/07,04:06:35,04,08,1, 11.9,1,1, -1.206, 10371.581, 299.325, 52441.961 21/02/07,04:06:35,05,08,1, 11.9,1,1, -1.206, 10371.642, 299.254, 52442.012 21/02/07,04:06:35,06,08,1, 11.9,1,1, -1.206, 10371.595, 299.262, 52441.778 21/02/07,04:06:35,07,08,1, 11.9,1,1, -1.206, 10371.715, 299.215, 52442.100 21/02/07,04:06:35,08,08,1, 11.9,1,1, -1.206, 10371.757, 299.179, 52442.041 21/02/07,04:06:35,09,08,1, 11.9,1,1, -1.206, 10371.777, 299.188, 52442.012 21/02/07,04:06:35,10,08,1, 11.9,1,1, -1.206, 10371.807, 299.118, 52442.001 21/02/07,04:06:35,11,08,1, 11.9,1,1, -1.206, 10371.822, 299.091, 52442.012 21/02/07,04:06:35,12,08,1, 11.9,1,1, -1.206, 10371.865, 299.062, 52442.032 21/02/07,04:06:35,13,08,1, 11.9,1,1, -1.206, 10371.883, 299.006, 52441.980 21/02/07,04:06:35,14,08,1, 11.9,1,1, -1.206, 10371.907, 298.950, 52441.963 21/02/07,04:06:35,15,08,1, 11.9,1,1, -1.206, 10371.967, 298.920, 52441.882 21/02/07,04:06:35,16,08,1, 11.9,1,1, -1.206, 10371.905, 298.888, 52442.060 21/02/07,04:06:35,17,08,1, 11.9,1,1, -1.206, 10371.944, 298.823, 52442.014 21/02/07,04:06:35,18,08,1, 11.9,1,1, -1.206, 10371.980, 298.782, 52441.999 21/02/07,04:06:35,19,08,1, 11.9,1,1, -1.206, 10372.000, 298.708, 52441.977 21/02/07,04:06:36,00,09,1, 11.9,1,1, -1.207, 10372.000, 298.708, 52441.977 21/02/07,04:06:36,01,09,1, 11.9,1,1, -1.207, 10372.039, 298.667, 52442.006 21/02/07,04:06:36,02,09,1, 11.9,1,1, -1.207, 10372.079, 298.590, 52441.964 21/02/07,04:06:36,03,09,1, 11.9,1,1, -1.207, 10372.093, 298.594, 52441.983 21/02/07,04:06:36,04,09,1, 11.9,1,1, -1.207, 10372.133, 298.546, 52441.995 21/02/07,04:06:36,05,09,1, 11.9,1,1, -1.207, 10372.131, 298.469, 52441.963 21/02/07,04:06:36,06,09,1, 11.9,1,1, -1.207, 10372.156, 298.445, 52441.983 21/02/07,04:06:36,07,09,1, 11.9,1,1, -1.207, 10372.192, 298.413, 52441.989 21/02/07,04:06:36,08,09,1, 11.9,1,1, -1.207, 10372.207, 298.325, 52441.984 21/02/07,04:06:36,09,09,1, 11.9,1,1, -1.207, 10372.211, 298.307, 52441.988 21/02/07,04:06:36,10,09,1, 11.9,1,1, -1.207, 10372.220, 298.284, 52442.009 21/02/07,04:06:36,11,09,1, 11.9,1,1, -1.207, 10372.199, 298.192, 52442.007 21/02/07,04:06:36,12,09,1, 11.9,1,1, -1.207, 10372.274, 298.195, 52442.040 21/02/07,04:06:36,13,09,1, 11.9,1,1, -1.207, 10372.275, 298.124, 52442.043 21/02/07,04:06:36,14,09,1, 11.9,1,1, -1.207, 10372.281, 298.081, 52442.038 21/02/07,04:06:36,15,09,1, 11.9,1,1, -1.207, 10372.319, 298.029, 52442.006 21/02/07,04:06:36,16,09,1, 11.9,1,1, -1.207, 10372.351, 297.979, 52442.006 21/02/07,04:06:36,17,09,1, 11.9,1,1, -1.207, 10372.326, 297.919, 52441.995 21/02/07,04:06:36,18,09,1, 11.9,1,1, -1.207, 10372.356, 297.900, 52442.032 21/02/07,04:06:36,19,09,1, 11.9,1,1, -1.207, 10372.370, 297.868, 52442.031 21/02/07,04:06:37,00,09,1, 11.9,1,1, -1.207, 10372.367, 297.868, 52442.031 21/02/07,04:06:37,01,09,1, 11.9,1,1, -1.207, 10372.384, 297.771, 52442.030 21/02/07,04:06:37,02,09,1, 11.9,1,1, -1.207, 10372.419, 297.737, 52442.046 21/02/07,04:06:37,03,09,1, 11.9,1,1, -1.207, 10372.406, 297.661, 52442.030 21/02/07,04:06:37,04,09,1, 11.9,1,1, -1.207, 10372.418, 297.624, 52442.035 21/02/07,04:06:37,05,09,1, 11.9,1,1, -1.207, 10372.410, 297.580, 52442.052 21/02/07,04:06:37,06,09,1, 11.9,1,1, -1.207, 10372.415, 297.527, 52442.037 21/02/07,04:06:37,07,09,1, 11.9,1,1, -1.207, 10372.412, 297.471, 52442.071 21/02/07,04:06:37,08,09,1, 11.9,1,1, -1.207, 10372.439, 297.425, 52442.074 21/02/07,04:06:37,09,09,1, 11.9,1,1, -1.207, 10372.440, 297.386, 52442.053 21/02/07,04:06:37,10,09,1, 11.9,1,1, -1.207, 10372.453, 297.370, 52442.142 21/02/07,04:06:37,11,09,1, 11.9,1,1, -1.207, 10372.454, 297.317, 52442.116 21/02/07,04:06:37,12,09,1, 11.9,1,1, -1.207, 10372.431, 297.265, 52442.133 21/02/07,04:06:37,13,09,1, 11.9,1,1, -1.207, 10372.444, 297.249, 52442.114 21/02/07,04:06:37,14,09,1, 11.9,1,1, -1.207, 10372.451, 297.207, 52442.094 21/02/07,04:06:37,15,09,1, 11.9,1,1, -1.207, 10372.453, 297.163, 52442.098 21/02/07,04:06:37,16,09,1, 11.9,1,1, -1.207, 10372.451, 297.135, 52442.111 21/02/07,04:06:37,17,09,1, 11.9,1,1, -1.207, 10372.436, 297.088, 52442.101 21/02/07,04:06:37,18,09,1, 11.9,1,1, -1.207, 10372.377, 297.057, 52442.171 21/02/07,04:06:37,19,09,1, 11.9,1,1, -1.207, 10372.429, 297.069, 52442.196 21/02/07,04:06:38,00,08,1, 11.9,1,1, -1.205, 10372.425, 297.069, 52442.196 21/02/07,04:06:38,01,08,1, 11.9,1,1, -1.205, 10372.394, 296.951, 52442.166 21/02/07,04:06:38,02,08,1, 11.9,1,1, -1.205, 10372.349, 296.920, 52442.175 21/02/07,04:06:38,03,08,1, 11.9,1,1, -1.205, 10372.345, 296.900, 52442.159 21/02/07,04:06:38,04,08,1, 11.9,1,1, -1.205, 10372.328, 296.845, 52442.168 21/02/07,04:06:38,05,08,1, 11.9,1,1, -1.205, 10372.368, 296.836, 52442.222 21/02/07,04:06:38,06,08,1, 11.9,1,1, -1.205, 10372.299, 296.786, 52442.175 21/02/07,04:06:38,07,08,1, 11.9,1,1, -1.205, 10372.290, 296.781, 52442.210 21/02/07,04:06:38,08,08,1, 11.9,1,1, -1.205, 10372.290, 296.761, 52442.259 21/02/07,04:06:38,09,08,1, 11.9,1,1, -1.205, 10372.250, 296.749, 52442.255 21/02/07,04:06:38,10,08,1, 11.9,1,1, -1.205, 10372.216, 296.695, 52442.218 21/02/07,04:06:38,11,08,1, 11.9,1,1, -1.205, 10372.207, 296.690, 52442.250 21/02/07,04:06:38,12,08,1, 11.9,1,1, -1.205, 10372.164, 296.647, 52442.243 21/02/07,04:06:38,13,08,1, 11.9,1,1, -1.205, 10372.139, 296.635, 52442.190 21/02/07,04:06:38,14,08,1, 11.9,1,1, -1.205, 10372.097, 296.647, 52442.288 21/02/07,04:06:38,15,08,1, 11.9,1,1, -1.205, 10372.059, 296.588, 52442.293 21/02/07,04:06:38,16,08,1, 11.9,1,1, -1.205, 10372.054, 296.582, 52442.317 21/02/07,04:06:38,17,08,1, 11.9,1,1, -1.205, 10372.003, 296.574, 52442.345 21/02/07,04:06:38,18,08,1, 11.9,1,1, -1.205, 10371.981, 296.532, 52442.359 21/02/07,04:06:38,19,08,1, 11.9,1,1, -1.205, 10371.940, 296.517, 52442.368 21/02/07,04:06:39,00,09,1, 11.8,1,1, -1.208, 10371.933, 296.517, 52442.368 21/02/07,04:06:39,01,09,1, 11.8,1,1, -1.208, 10371.875, 296.433, 52442.411 21/02/07,04:06:39,02,09,1, 11.8,1,1, -1.208, 10371.847, 296.476, 52442.409 21/02/07,04:06:39,03,09,1, 11.8,1,1, -1.208, 10371.817, 296.415, 52442.415 21/02/07,04:06:39,04,09,1, 11.8,1,1, -1.208, 10371.780, 296.382, 52442.427 21/02/07,04:06:39,05,09,1, 11.8,1,1, -1.208, 10371.722, 296.430, 52442.479 21/02/07,04:06:39,06,09,1, 11.8,1,1, -1.208, 10371.675, 296.372, 52442.493 21/02/07,04:06:39,07,09,1, 11.8,1,1, -1.208, 10371.648, 296.346, 52442.494 21/02/07,04:06:39,08,09,1, 11.8,1,1, -1.208, 10371.625, 296.366, 52442.522 21/02/07,04:06:39,09,09,1, 11.8,1,1, -1.208, 10371.564, 296.336, 52442.512 21/02/07,04:06:39,10,09,1, 11.8,1,1, -1.208, 10371.515, 296.306, 52442.513 21/02/07,04:06:39,11,09,1, 11.8,1,1, -1.208, 10371.460, 296.331, 52442.574 21/02/07,04:06:39,12,09,1, 11.8,1,1, -1.208, 10371.409, 296.297, 52442.605 21/02/07,04:06:39,13,09,1, 11.8,1,1, -1.208, 10371.364, 296.258, 52442.588 21/02/07,04:06:39,14,09,1, 11.8,1,1, -1.208, 10371.340, 296.273, 52442.650 21/02/07,04:06:39,15,09,1, 11.8,1,1, -1.208, 10371.267, 296.258, 52442.684 21/02/07,04:06:39,16,09,1, 11.8,1,1, -1.208, 10371.207, 296.208, 52442.666 21/02/07,04:06:39,17,09,1, 11.8,1,1, -1.208, 10371.178, 296.224, 52442.702 21/02/07,04:06:39,18,09,1, 11.8,1,1, -1.208, 10371.117, 296.184, 52442.665 21/02/07,04:06:39,19,09,1, 11.8,1,1, -1.208, 10371.053, 296.188, 52442.715 21/02/07,04:06:40,00,08,1, 11.8,1,1, -1.208, 10371.048, 296.188, 52442.715 21/02/07,04:06:40,01,08,1, 11.8,1,1, -1.208, 10370.975, 296.174, 52442.799 21/02/07,04:06:40,02,08,1, 11.8,1,1, -1.208, 10370.911, 296.150, 52442.793 21/02/07,04:06:40,03,08,1, 11.8,1,1, -1.208, 10370.873, 296.120, 52442.844 21/02/07,04:06:40,04,08,1, 11.8,1,1, -1.208, 10370.803, 296.123, 52442.839 21/02/07,04:06:40,05,08,1, 11.8,1,1, -1.208, 10370.778, 296.093, 52442.864 21/02/07,04:06:40,06,08,1, 11.8,1,1, -1.208, 10370.702, 296.119, 52442.900 21/02/07,04:06:40,07,08,1, 11.8,1,1, -1.208, 10370.645, 296.073, 52442.882 21/02/07,04:06:40,08,08,1, 11.8,1,1, -1.208, 10370.571, 296.075, 52442.937 21/02/07,04:06:40,09,08,1, 11.8,1,1, -1.208, 10370.545, 296.073, 52442.979 21/02/07,04:06:40,10,08,1, 11.8,1,1, -1.208, 10370.493, 296.063, 52442.962 21/02/07,04:06:40,11,08,1, 11.8,1,1, -1.208, 10370.433, 296.060, 52442.969 21/02/07,04:06:40,12,08,1, 11.8,1,1, -1.208, 10370.375, 296.090, 52443.038 21/02/07,04:06:40,13,08,1, 11.8,1,1, -1.208, 10370.315, 296.024, 52443.027 21/02/07,04:06:40,14,08,1, 11.8,1,1, -1.208, 10370.261, 296.022, 52443.042 21/02/07,04:06:40,15,08,1, 11.8,1,1, -1.208, 10370.192, 296.033, 52443.070 21/02/07,04:06:40,16,08,1, 11.8,1,1, -1.208, 10370.117, 295.986, 52443.063 21/02/07,04:06:40,17,08,1, 11.8,1,1, -1.208, 10370.025, 295.978, 52442.911 21/02/07,04:06:40,18,08,1, 11.8,1,1, -1.208, 10370.039, 296.015, 52443.210 21/02/07,04:06:40,19,08,1, 11.8,1,1, -1.208, 10369.937, 295.994, 52443.097 21/02/07,04:06:41,00,09,1, 11.9,1,1, -1.209, 10369.930, 295.994, 52443.097 21/02/07,04:06:41,01,09,1, 11.9,1,1, -1.209, 10369.839, 295.990, 52443.265 21/02/07,04:06:41,02,09,1, 11.9,1,1, -1.209, 10369.751, 295.966, 52443.230 21/02/07,04:06:41,03,09,1, 11.9,1,1, -1.209, 10369.705, 296.000, 52443.306 21/02/07,04:06:41,04,09,1, 11.9,1,1, -1.209, 10369.633, 295.981, 52443.289 21/02/07,04:06:41,05,09,1, 11.9,1,1, -1.209, 10369.566, 295.935, 52443.278 21/02/07,04:06:41,06,09,1, 11.9,1,1, -1.209, 10369.515, 295.973, 52443.296 21/02/07,04:06:41,07,09,1, 11.9,1,1, -1.209, 10369.450, 295.964, 52443.348 21/02/07,04:06:41,08,09,1, 11.9,1,1, -1.209, 10369.349, 295.912, 52443.385 21/02/07,04:06:41,09,09,1, 11.9,1,1, -1.209, 10369.326, 295.915, 52443.395 21/02/07,04:06:41,10,09,1, 11.9,1,1, -1.209, 10369.269, 295.935, 52443.464 21/02/07,04:06:41,11,09,1, 11.9,1,1, -1.209, 10369.220, 295.913, 52443.492 21/02/07,04:06:41,12,09,1, 11.9,1,1, -1.209, 10369.146, 295.898, 52443.516 21/02/07,04:06:41,13,09,1, 11.9,1,1, -1.209, 10369.086, 295.907, 52443.575 21/02/07,04:06:41,14,09,1, 11.9,1,1, -1.209, 10369.006, 295.885, 52443.479 21/02/07,04:06:41,15,09,1, 11.9,1,1, -1.209, 10368.946, 295.896, 52443.582 21/02/07,04:06:41,16,09,1, 11.9,1,1, -1.209, 10368.877, 295.872, 52443.580 21/02/07,04:06:41,17,09,1, 11.9,1,1, -1.209, 10368.815, 295.832, 52443.553 21/02/07,04:06:41,18,09,1, 11.9,1,1, -1.209, 10368.755, 295.848, 52443.612 21/02/07,04:06:41,19,09,1, 11.9,1,1, -1.209, 10368.680, 295.845, 52443.646 21/02/07,04:06:42,00,09,1, 11.9,1,1, -1.208, 10368.679, 295.845, 52443.646 21/02/07,04:06:42,01,09,1, 11.9,1,1, -1.208, 10368.572, 295.812, 52443.829 21/02/07,04:06:42,02,09,1, 11.9,1,1, -1.208, 10368.459, 295.755, 52443.643 21/02/07,04:06:42,03,09,1, 11.9,1,1, -1.208, 10368.377, 295.754, 52443.755 21/02/07,04:06:42,04,09,1, 11.9,1,1, -1.208, 10368.331, 295.763, 52443.770 21/02/07,04:06:42,05,09,1, 11.9,1,1, -1.208, 10368.258, 295.705, 52443.728 21/02/07,04:06:42,06,09,1, 11.9,1,1, -1.208, 10368.194, 295.665, 52443.780 21/02/07,04:06:42,07,09,1, 11.9,1,1, -1.208, 10368.105, 295.663, 52443.808 21/02/07,04:06:42,08,09,1, 11.9,1,1, -1.208, 10368.058, 295.623, 52443.818 21/02/07,04:06:42,09,09,1, 11.9,1,1, -1.208, 10368.011, 295.621, 52443.846 21/02/07,04:06:42,10,09,1, 11.9,1,1, -1.208, 10367.947, 295.612, 52443.894 21/02/07,04:06:42,11,09,1, 11.9,1,1, -1.208, 10367.854, 295.580, 52443.862 21/02/07,04:06:42,12,09,1, 11.9,1,1, -1.208, 10367.777, 295.564, 52443.870 21/02/07,04:06:42,13,09,1, 11.9,1,1, -1.208, 10367.724, 295.545, 52443.920 21/02/07,04:06:42,14,09,1, 11.9,1,1, -1.208, 10367.658, 295.506, 52443.915 21/02/07,04:06:42,15,09,1, 11.9,1,1, -1.208, 10367.603, 295.481, 52443.922 21/02/07,04:06:42,16,09,1, 11.9,1,1, -1.208, 10367.532, 295.475, 52443.978 21/02/07,04:06:42,17,09,1, 11.9,1,1, -1.208, 10367.463, 295.415, 52443.974 21/02/07,04:06:42,18,09,1, 11.9,1,1, -1.208, 10367.370, 295.389, 52443.992 21/02/07,04:06:42,19,09,1, 11.9,1,1, -1.208, 10367.360, 295.368, 52444.037 21/02/07,04:06:43,00,09,1, 11.9,1,1, -1.207, 10367.360, 295.368, 52444.037 21/02/07,04:06:43,01,09,1, 11.9,1,1, -1.207, 10367.221, 295.290, 52444.089 21/02/07,04:06:43,02,09,1, 11.9,1,1, -1.207, 10367.141, 295.277, 52444.101 21/02/07,04:06:43,03,09,1, 11.9,1,1, -1.207, 10367.055, 295.220, 52444.050 21/02/07,04:06:43,04,09,1, 11.9,1,1, -1.207, 10367.009, 295.201, 52444.088 21/02/07,04:06:43,05,09,1, 11.9,1,1, -1.207, 10366.964, 295.189, 52444.107 21/02/07,04:06:43,06,09,1, 11.9,1,1, -1.207, 10366.880, 295.140, 52444.134 21/02/07,04:06:43,07,09,1, 11.9,1,1, -1.207, 10366.811, 295.105, 52444.160 21/02/07,04:06:43,08,09,1, 11.9,1,1, -1.207, 10366.746, 295.103, 52444.179 21/02/07,04:06:43,09,09,1, 11.9,1,1, -1.207, 10366.680, 295.022, 52444.146 21/02/07,04:06:43,10,09,1, 11.9,1,1, -1.207, 10366.625, 294.984, 52444.219 21/02/07,04:06:43,11,09,1, 11.9,1,1, -1.207, 10366.563, 294.969, 52444.197 21/02/07,04:06:43,12,09,1, 11.9,1,1, -1.207, 10366.502, 294.915, 52444.201 21/02/07,04:06:43,13,09,1, 11.9,1,1, -1.207, 10366.450, 294.864, 52444.223 21/02/07,04:06:43,14,09,1, 11.9,1,1, -1.207, 10366.394, 294.869, 52444.221 21/02/07,04:06:43,15,09,1, 11.9,1,1, -1.207, 10366.315, 294.798, 52444.256 21/02/07,04:06:43,16,09,1, 11.9,1,1, -1.207, 10366.254, 294.768, 52444.281 21/02/07,04:06:43,17,09,1, 11.9,1,1, -1.207, 10366.197, 294.723, 52444.283 21/02/07,04:06:43,18,09,1, 11.9,1,1, -1.207, 10366.112, 294.663, 52444.281 21/02/07,04:06:43,19,09,1, 11.9,1,1, -1.207, 10366.070, 294.625, 52444.285 21/02/07,04:06:44,00,09,1, 11.9,1,1, -1.205, 10366.067, 294.625, 52444.285 21/02/07,04:06:44,01,09,1, 11.9,1,1, -1.205, 10365.932, 294.517, 52444.283 21/02/07,04:06:44,02,09,1, 11.9,1,1, -1.205, 10365.900, 294.508, 52444.200 21/02/07,04:06:44,03,09,1, 11.9,1,1, -1.205, 10365.808, 294.496, 52444.410 21/02/07,04:06:44,04,09,1, 11.9,1,1, -1.205, 10365.749, 294.420, 52444.367 21/02/07,04:06:44,05,09,1, 11.9,1,1, -1.205, 10365.726, 294.425, 52444.397 21/02/07,04:06:44,06,09,1, 11.9,1,1, -1.205, 10365.663, 294.372, 52444.388 21/02/07,04:06:44,07,09,1, 11.9,1,1, -1.205, 10365.583, 294.304, 52444.373 21/02/07,04:06:44,08,09,1, 11.9,1,1, -1.205, 10365.549, 294.273, 52444.390 21/02/07,04:06:44,09,09,1, 11.9,1,1, -1.205, 10365.479, 294.254, 52444.415 21/02/07,04:06:44,10,09,1, 11.9,1,1, -1.205, 10365.416, 294.216, 52444.384 21/02/07,04:06:44,11,09,1, 11.9,1,1, -1.205, 10365.408, 294.166, 52444.294 21/02/07,04:06:44,12,09,1, 11.9,1,1, -1.205, 10365.337, 294.167, 52444.413 21/02/07,04:06:44,13,09,1, 11.9,1,1, -1.205, 10365.249, 294.095, 52444.430 21/02/07,04:06:44,14,09,1, 11.9,1,1, -1.205, 10365.201, 294.060, 52444.480 21/02/07,04:06:44,15,09,1, 11.9,1,1, -1.205, 10365.114, 294.049, 52444.473 21/02/07,04:06:44,16,09,1, 11.9,1,1, -1.205, 10365.037, 293.956, 52444.484 21/02/07,04:06:44,17,09,1, 11.9,1,1, -1.205, 10364.972, 293.946, 52444.483 21/02/07,04:06:44,18,09,1, 11.9,1,1, -1.205, 10364.912, 293.904, 52444.495 21/02/07,04:06:44,19,09,1, 11.9,1,1, -1.205, 10364.832, 293.865, 52444.493 21/02/07,04:06:45,00,08,1, 11.9,1,1, -1.208, 10364.832, 293.865, 52444.493 21/02/07,04:06:45,01,08,1, 11.9,1,1, -1.208, 10364.723, 293.798, 52444.501 21/02/07,04:06:45,02,08,1, 11.9,1,1, -1.208, 10364.622, 293.775, 52444.483 21/02/07,04:06:45,03,08,1, 11.9,1,1, -1.208, 10364.604, 293.759, 52444.580 21/02/07,04:06:45,04,08,1, 11.9,1,1, -1.208, 10364.545, 293.709, 52444.507 21/02/07,04:06:45,05,08,1, 11.9,1,1, -1.208, 10364.489, 293.676, 52444.576 21/02/07,04:06:45,06,08,1, 11.9,1,1, -1.208, 10364.474, 293.677, 52444.527 21/02/07,04:06:45,07,08,1, 11.9,1,1, -1.208, 10364.388, 293.608, 52444.367 21/02/07,04:06:45,08,08,1, 11.9,1,1, -1.208, 10364.303, 293.601, 52444.605 21/02/07,04:06:45,09,08,1, 11.9,1,1, -1.208, 10364.270, 293.581, 52444.577 21/02/07,04:06:45,10,08,1, 11.9,1,1, -1.208, 10364.201, 293.560, 52444.578 21/02/07,04:06:45,11,08,1, 11.9,1,1, -1.208, 10364.161, 293.520, 52444.612 21/02/07,04:06:45,12,08,1, 11.9,1,1, -1.208, 10364.098, 293.516, 52444.639 21/02/07,04:06:45,13,08,1, 11.9,1,1, -1.208, 10364.046, 293.484, 52444.606 21/02/07,04:06:45,14,08,1, 11.9,1,1, -1.208, 10363.989, 293.430, 52444.643 21/02/07,04:06:45,15,08,1, 11.9,1,1, -1.208, 10363.922, 293.428, 52444.672 21/02/07,04:06:45,16,08,1, 11.9,1,1, -1.208, 10363.885, 293.368, 52444.642 21/02/07,04:06:45,17,08,1, 11.9,1,1, -1.208, 10363.839, 293.342, 52444.649 21/02/07,04:06:45,18,08,1, 11.9,1,1, -1.208, 10363.792, 293.315, 52444.653 21/02/07,04:06:45,19,08,1, 11.9,1,1, -1.208, 10363.728, 293.262, 52444.648 21/02/07,04:06:46,00,10,1, 11.9,1,1, -1.204, 10363.722, 293.262, 52444.648 21/02/07,04:06:46,01,10,1, 11.9,1,1, -1.204, 10363.689, 293.191, 52444.672 21/02/07,04:06:46,02,10,1, 11.9,1,1, -1.204, 10363.614, 293.135, 52444.660 21/02/07,04:06:46,03,10,1, 11.9,1,1, -1.204, 10363.521, 293.130, 52444.720 21/02/07,04:06:46,04,10,1, 11.9,1,1, -1.204, 10363.495, 293.102, 52444.704 21/02/07,04:06:46,05,10,1, 11.9,1,1, -1.204, 10363.462, 293.030, 52444.715 21/02/07,04:06:46,06,10,1, 11.9,1,1, -1.204, 10363.435, 292.983, 52444.714 21/02/07,04:06:46,07,10,1, 11.9,1,1, -1.204, 10363.367, 292.965, 52444.668 21/02/07,04:06:46,08,10,1, 11.9,1,1, -1.204, 10363.308, 292.898, 52444.655 21/02/07,04:06:46,09,10,1, 11.9,1,1, -1.204, 10363.279, 292.898, 52444.692 21/02/07,04:06:46,10,10,1, 11.9,1,1, -1.204, 10363.213, 292.859, 52444.712 21/02/07,04:06:46,11,10,1, 11.9,1,1, -1.204, 10363.173, 292.782, 52444.665 21/02/07,04:06:46,12,10,1, 11.9,1,1, -1.204, 10363.157, 292.784, 52444.727 21/02/07,04:06:46,13,10,1, 11.9,1,1, -1.204, 10363.084, 292.758, 52444.727 21/02/07,04:06:46,14,10,1, 11.9,1,1, -1.204, 10363.036, 292.694, 52444.704 21/02/07,04:06:46,15,10,1, 11.9,1,1, -1.204, 10363.002, 292.693, 52444.742 21/02/07,04:06:46,16,10,1, 11.9,1,1, -1.204, 10362.950, 292.636, 52444.677 21/02/07,04:06:46,17,10,1, 11.9,1,1, -1.204, 10362.903, 292.581, 52444.680 21/02/07,04:06:46,18,10,1, 11.9,1,1, -1.204, 10362.867, 292.562, 52444.708 21/02/07,04:06:46,19,10,1, 11.9,1,1, -1.204, 10362.818, 292.520, 52444.728 21/02/07,04:06:47,00,09,1, 11.8,1,1, -1.206, 10362.812, 292.520, 52444.728 21/02/07,04:06:47,01,09,1, 11.8,1,1, -1.206, 10362.771, 292.451, 52444.752 21/02/07,04:06:47,02,09,1, 11.8,1,1, -1.206, 10362.732, 292.410, 52444.747 21/02/07,04:06:47,03,09,1, 11.8,1,1, -1.206, 10362.666, 292.386, 52444.744 21/02/07,04:06:47,04,09,1, 11.8,1,1, -1.206, 10362.649, 292.376, 52444.754 21/02/07,04:06:47,05,09,1, 11.8,1,1, -1.206, 10362.594, 292.322, 52444.735 21/02/07,04:06:47,06,09,1, 11.8,1,1, -1.206, 10362.572, 292.306, 52444.716 21/02/07,04:06:47,07,09,1, 11.8,1,1, -1.206, 10362.536, 292.270, 52444.754 21/02/07,04:06:47,08,09,1, 11.8,1,1, -1.206, 10362.501, 292.227, 52444.726 21/02/07,04:06:47,09,09,1, 11.8,1,1, -1.206, 10362.440, 292.209, 52444.776 21/02/07,04:06:47,10,09,1, 11.8,1,1, -1.206, 10362.416, 292.230, 52444.831 21/02/07,04:06:47,11,09,1, 11.8,1,1, -1.206, 10362.389, 292.167, 52444.794 21/02/07,04:06:47,12,09,1, 11.8,1,1, -1.206, 10362.344, 292.161, 52444.791 21/02/07,04:06:47,13,09,1, 11.8,1,1, -1.206, 10362.317, 292.157, 52444.812 21/02/07,04:06:47,14,09,1, 11.8,1,1, -1.206, 10362.243, 292.093, 52444.716 21/02/07,04:06:47,15,09,1, 11.8,1,1, -1.206, 10362.227, 292.066, 52444.641 21/02/07,04:06:47,16,09,1, 11.8,1,1, -1.206, 10362.165, 292.094, 52444.877 21/02/07,04:06:47,17,09,1, 11.8,1,1, -1.206, 10362.128, 292.054, 52444.846 21/02/07,04:06:47,18,09,1, 11.8,1,1, -1.206, 10362.106, 292.050, 52444.794 21/02/07,04:06:47,19,09,1, 11.8,1,1, -1.206, 10362.077, 292.044, 52444.820 21/02/07,04:06:48,00,08,1, 11.9,1,1, -1.208, 10362.070, 292.044, 52444.820 21/02/07,04:06:48,01,08,1, 11.9,1,1, -1.208, 10362.012, 291.987, 52444.804 21/02/07,04:06:48,02,08,1, 11.9,1,1, -1.208, 10361.999, 291.999, 52444.821 21/02/07,04:06:48,03,08,1, 11.9,1,1, -1.208, 10361.919, 291.959, 52444.787 21/02/07,04:06:48,04,08,1, 11.9,1,1, -1.208, 10361.894, 291.932, 52444.800 21/02/07,04:06:48,05,08,1, 11.9,1,1, -1.208, 10361.873, 291.925, 52444.790 21/02/07,04:06:48,06,08,1, 11.9,1,1, -1.208, 10361.830, 291.880, 52444.770 21/02/07,04:06:48,07,08,1, 11.9,1,1, -1.208, 10361.822, 291.875, 52444.827 21/02/07,04:06:48,08,08,1, 11.9,1,1, -1.208, 10361.788, 291.890, 52444.974 21/02/07,04:06:48,09,08,1, 11.9,1,1, -1.208, 10361.745, 291.819, 52444.769 21/02/07,04:06:48,10,08,1, 11.9,1,1, -1.208, 10361.697, 291.853, 52444.787 21/02/07,04:06:48,11,08,1, 11.9,1,1, -1.208, 10361.702, 291.831, 52444.778 21/02/07,04:06:48,12,08,1, 11.9,1,1, -1.208, 10361.619, 291.798, 52444.750 21/02/07,04:06:48,13,08,1, 11.9,1,1, -1.208, 10361.611, 291.808, 52444.795 21/02/07,04:06:48,14,08,1, 11.9,1,1, -1.208, 10361.602, 291.797, 52444.808 21/02/07,04:06:48,15,08,1, 11.9,1,1, -1.208, 10361.545, 291.768, 52444.792 21/02/07,04:06:48,16,08,1, 11.9,1,1, -1.208, 10361.520, 291.761, 52444.811 21/02/07,04:06:48,17,08,1, 11.9,1,1, -1.208, 10361.484, 291.743, 52444.807 21/02/07,04:06:48,18,08,1, 11.9,1,1, -1.208, 10361.453, 291.687, 52444.815 21/02/07,04:06:48,19,08,1, 11.9,1,1, -1.208, 10361.427, 291.663, 52444.800 21/02/07,04:06:49,00,08,1, 11.9,1,1, -1.209, 10361.419, 291.663, 52444.800 21/02/07,04:06:49,01,08,1, 11.9,1,1, -1.209, 10361.322, 291.603, 52444.829 21/02/07,04:06:49,02,08,1, 11.9,1,1, -1.209, 10361.316, 291.620, 52444.813 21/02/07,04:06:49,03,08,1, 11.9,1,1, -1.209, 10361.259, 291.569, 52444.789 21/02/07,04:06:49,04,08,1, 11.9,1,1, -1.209, 10361.246, 291.550, 52444.797 21/02/07,04:06:49,05,08,1, 11.9,1,1, -1.209, 10361.192, 291.556, 52444.817 21/02/07,04:06:49,06,08,1, 11.9,1,1, -1.209, 10361.161, 291.538, 52444.833 21/02/07,04:06:49,07,08,1, 11.9,1,1, -1.209, 10361.136, 291.483, 52444.805 21/02/07,04:06:49,08,08,1, 11.9,1,1, -1.209, 10361.081, 291.506, 52444.831 21/02/07,04:06:49,09,08,1, 11.9,1,1, -1.209, 10361.054, 291.467, 52444.785 21/02/07,04:06:49,10,08,1, 11.9,1,1, -1.209, 10361.006, 291.443, 52444.809 21/02/07,04:06:49,11,08,1, 11.9,1,1, -1.209, 10360.992, 291.455, 52444.816 21/02/07,04:06:49,12,08,1, 11.9,1,1, -1.209, 10360.948, 291.420, 52444.807 21/02/07,04:06:49,13,08,1, 11.9,1,1, -1.209, 10360.922, 291.420, 52444.809 21/02/07,04:06:49,14,08,1, 11.9,1,1, -1.209, 10360.870, 291.431, 52444.850 21/02/07,04:06:49,15,08,1, 11.9,1,1, -1.209, 10360.817, 291.442, 52444.851 21/02/07,04:06:49,16,08,1, 11.9,1,1, -1.209, 10360.791, 291.433, 52444.890 21/02/07,04:06:49,17,08,1, 11.9,1,1, -1.209, 10360.748, 291.429, 52444.904 21/02/07,04:06:49,18,08,1, 11.9,1,1, -1.209, 10360.670, 291.392, 52444.879 21/02/07,04:06:49,19,08,1, 11.9,1,1, -1.209, 10360.655, 291.428, 52444.901 21/02/07,04:06:50,00,08,1, 11.9,1,1, -1.206, 10360.651, 291.428, 52444.901 21/02/07,04:06:50,01,08,1, 11.9,1,1, -1.206, 10360.510, 291.398, 52444.907 21/02/07,04:06:50,02,08,1, 11.9,1,1, -1.206, 10360.493, 291.395, 52444.915 21/02/07,04:06:50,03,08,1, 11.9,1,1, -1.206, 10360.429, 291.413, 52444.915 21/02/07,04:06:50,04,08,1, 11.9,1,1, -1.206, 10360.358, 291.378, 52444.959 21/02/07,04:06:50,05,08,1, 11.9,1,1, -1.206, 10360.298, 291.371, 52444.971 21/02/07,04:06:50,06,08,1, 11.9,1,1, -1.206, 10360.240, 291.387, 52444.969 21/02/07,04:06:50,07,08,1, 11.9,1,1, -1.206, 10360.176, 291.354, 52444.937 21/02/07,04:06:50,08,08,1, 11.9,1,1, -1.206, 10360.100, 291.374, 52445.011 21/02/07,04:06:50,09,08,1, 11.9,1,1, -1.206, 10360.020, 291.376, 52444.982 21/02/07,04:06:50,10,08,1, 11.9,1,1, -1.206, 10359.972, 291.323, 52445.023 21/02/07,04:06:50,11,08,1, 11.9,1,1, -1.206, 10359.897, 291.361, 52445.062 21/02/07,04:06:50,12,08,1, 11.9,1,1, -1.206, 10359.843, 291.376, 52445.082 21/02/07,04:06:50,13,08,1, 11.9,1,1, -1.206, 10359.776, 291.361, 52445.049 21/02/07,04:06:50,14,08,1, 11.9,1,1, -1.206, 10359.745, 291.390, 52445.139 21/02/07,04:06:50,15,08,1, 11.9,1,1, -1.206, 10359.642, 291.374, 52445.134 21/02/07,04:06:50,16,08,1, 11.9,1,1, -1.206, 10359.590, 291.342, 52445.138 21/02/07,04:06:50,17,08,1, 11.9,1,1, -1.206, 10359.517, 291.377, 52445.205 21/02/07,04:06:50,18,08,1, 11.9,1,1, -1.206, 10359.461, 291.367, 52445.185 21/02/07,04:06:50,19,08,1, 11.9,1,1, -1.206, 10359.377, 291.366, 52445.193 21/02/07,04:06:51,00,08,1, 11.9,1,1, -1.207, 10359.374, 291.366, 52445.193 21/02/07,04:06:51,01,08,1, 11.9,1,1, -1.207, 10359.260, 291.425, 52445.252 21/02/07,04:06:51,02,08,1, 11.9,1,1, -1.207, 10359.168, 291.411, 52445.275 21/02/07,04:06:51,03,08,1, 11.9,1,1, -1.207, 10359.121, 291.425, 52445.307 21/02/07,04:06:51,04,08,1, 11.9,1,1, -1.207, 10359.066, 291.459, 52445.329 21/02/07,04:06:51,05,08,1, 11.9,1,1, -1.207, 10358.973, 291.464, 52445.292 21/02/07,04:06:51,06,08,1, 11.9,1,1, -1.207, 10358.924, 291.501, 52445.370 21/02/07,04:06:51,07,08,1, 11.9,1,1, -1.207, 10358.866, 291.515, 52445.386 21/02/07,04:06:51,08,08,1, 11.9,1,1, -1.207, 10358.788, 291.515, 52445.405 21/02/07,04:06:51,09,08,1, 11.9,1,1, -1.207, 10358.735, 291.563, 52445.475 21/02/07,04:06:51,10,08,1, 11.9,1,1, -1.207, 10358.665, 291.549, 52445.429 21/02/07,04:06:51,11,08,1, 11.9,1,1, -1.207, 10358.604, 291.571, 52445.487 21/02/07,04:06:51,12,08,1, 11.9,1,1, -1.207, 10358.582, 291.608, 52445.550 21/02/07,04:06:51,13,08,1, 11.9,1,1, -1.207, 10358.480, 291.607, 52445.536 21/02/07,04:06:51,14,08,1, 11.9,1,1, -1.207, 10358.422, 291.606, 52445.548 21/02/07,04:06:51,15,08,1, 11.9,1,1, -1.207, 10358.364, 291.672, 52445.577 21/02/07,04:06:51,16,08,1, 11.9,1,1, -1.207, 10358.297, 291.662, 52445.598 21/02/07,04:06:51,17,08,1, 11.9,1,1, -1.207, 10358.236, 291.669, 52445.606 21/02/07,04:06:51,18,08,1, 11.9,1,1, -1.207, 10358.149, 291.674, 52445.677 21/02/07,04:06:51,19,08,1, 11.9,1,1, -1.207, 10358.084, 291.733, 52445.655 21/02/07,04:06:52,00,08,1, 11.8,1,1, -1.206, 10358.081, 291.733, 52445.655 21/02/07,04:06:52,01,08,1, 11.8,1,1, -1.206, 10357.947, 291.780, 52445.712 21/02/07,04:06:52,02,08,1, 11.8,1,1, -1.206, 10357.849, 291.758, 52445.706 21/02/07,04:06:52,03,08,1, 11.8,1,1, -1.206, 10357.795, 291.763, 52445.766 21/02/07,04:06:52,04,08,1, 11.8,1,1, -1.206, 10357.754, 291.843, 52445.809 21/02/07,04:06:52,05,08,1, 11.8,1,1, -1.206, 10357.678, 291.842, 52445.813 21/02/07,04:06:52,06,08,1, 11.8,1,1, -1.206, 10357.612, 291.842, 52445.815 21/02/07,04:06:52,07,08,1, 11.8,1,1, -1.206, 10357.560, 291.896, 52445.844 21/02/07,04:06:52,08,08,1, 11.8,1,1, -1.206, 10357.500, 291.900, 52445.881 21/02/07,04:06:52,09,08,1, 11.8,1,1, -1.206, 10357.437, 291.933, 52445.924 21/02/07,04:06:52,10,08,1, 11.8,1,1, -1.206, 10357.370, 291.971, 52445.966 21/02/07,04:06:52,11,08,1, 11.8,1,1, -1.206, 10357.308, 291.964, 52445.951 21/02/07,04:06:52,12,08,1, 11.8,1,1, -1.206, 10357.266, 291.994, 52445.937 21/02/07,04:06:52,13,08,1, 11.8,1,1, -1.206, 10357.192, 292.046, 52446.020 21/02/07,04:06:52,14,08,1, 11.8,1,1, -1.206, 10357.140, 292.023, 52445.996 21/02/07,04:06:52,15,08,1, 11.8,1,1, -1.206, 10357.102, 292.086, 52446.061 21/02/07,04:06:52,16,08,1, 11.8,1,1, -1.206, 10357.033, 292.100, 52446.056 21/02/07,04:06:52,17,08,1, 11.8,1,1, -1.206, 10356.974, 292.109, 52446.094 21/02/07,04:06:52,18,08,1, 11.8,1,1, -1.206, 10356.901, 292.136, 52446.132 21/02/07,04:06:52,19,08,1, 11.8,1,1, -1.206, 10356.857, 292.153, 52446.200 21/02/07,04:06:53,00,09,1, 11.8,1,1, -1.206, 10356.854, 292.153, 52446.200 21/02/07,04:06:53,01,09,1, 11.8,1,1, -1.206, 10356.721, 292.173, 52446.239 21/02/07,04:06:53,02,09,1, 11.8,1,1, -1.206, 10356.674, 292.187, 52446.197 21/02/07,04:06:53,03,09,1, 11.8,1,1, -1.206, 10356.626, 292.205, 52446.233 21/02/07,04:06:53,04,09,1, 11.8,1,1, -1.206, 10356.581, 292.253, 52446.252 21/02/07,04:06:53,05,09,1, 11.8,1,1, -1.206, 10356.529, 292.246, 52446.287 21/02/07,04:06:53,06,09,1, 11.8,1,1, -1.206, 10356.463, 292.240, 52446.290 21/02/07,04:06:53,07,09,1, 11.8,1,1, -1.206, 10356.421, 292.274, 52446.331 21/02/07,04:06:53,08,09,1, 11.8,1,1, -1.206, 10356.375, 292.298, 52446.346 21/02/07,04:06:53,09,09,1, 11.8,1,1, -1.206, 10356.343, 292.295, 52446.356 21/02/07,04:06:53,10,09,1, 11.8,1,1, -1.206, 10356.291, 292.332, 52446.371 21/02/07,04:06:53,11,09,1, 11.8,1,1, -1.206, 10356.219, 292.330, 52446.391 21/02/07,04:06:53,12,09,1, 11.8,1,1, -1.206, 10356.151, 292.319, 52446.404 21/02/07,04:06:53,13,09,1, 11.8,1,1, -1.206, 10356.092, 292.332, 52446.446 21/02/07,04:06:53,14,09,1, 11.8,1,1, -1.206, 10356.062, 292.320, 52446.416 21/02/07,04:06:53,15,09,1, 11.8,1,1, -1.206, 10355.987, 292.315, 52446.459 21/02/07,04:06:53,16,09,1, 11.8,1,1, -1.206, 10355.952, 292.375, 52446.462 21/02/07,04:06:53,17,09,1, 11.8,1,1, -1.206, 10355.917, 292.352, 52446.485 21/02/07,04:06:53,18,09,1, 11.8,1,1, -1.206, 10355.840, 292.350, 52446.500 21/02/07,04:06:53,19,09,1, 11.8,1,1, -1.206, 10355.814, 292.387, 52446.561 21/02/07,04:06:54,00,08,1, 11.9,1,1, -1.206, 10355.811, 292.387, 52446.561 21/02/07,04:06:54,01,08,1, 11.9,1,1, -1.206, 10355.691, 292.375, 52446.566 21/02/07,04:06:54,02,08,1, 11.9,1,1, -1.206, 10355.688, 292.384, 52446.502 21/02/07,04:06:54,03,08,1, 11.9,1,1, -1.206, 10355.604, 292.367, 52446.616 21/02/07,04:06:54,04,08,1, 11.9,1,1, -1.206, 10355.542, 292.352, 52446.613 21/02/07,04:06:54,05,08,1, 11.9,1,1, -1.206, 10355.515, 292.365, 52446.608 21/02/07,04:06:54,06,08,1, 11.9,1,1, -1.206, 10355.457, 292.367, 52446.630 21/02/07,04:06:54,07,08,1, 11.9,1,1, -1.206, 10355.416, 292.375, 52446.654 21/02/07,04:06:54,08,08,1, 11.9,1,1, -1.206, 10355.401, 292.390, 52446.696 21/02/07,04:06:54,09,08,1, 11.9,1,1, -1.206, 10355.315, 292.359, 52446.654 21/02/07,04:06:54,10,08,1, 11.9,1,1, -1.206, 10355.325, 292.349, 52446.710 21/02/07,04:06:54,11,08,1, 11.9,1,1, -1.206, 10355.276, 292.364, 52446.709 21/02/07,04:06:54,12,08,1, 11.9,1,1, -1.206, 10355.238, 292.354, 52446.742 21/02/07,04:06:54,13,08,1, 11.9,1,1, -1.206, 10355.185, 292.364, 52446.706 21/02/07,04:06:54,14,08,1, 11.9,1,1, -1.206, 10355.121, 292.377, 52446.743 21/02/07,04:06:54,15,08,1, 11.9,1,1, -1.206, 10355.075, 292.337, 52446.753 21/02/07,04:06:54,16,08,1, 11.9,1,1, -1.206, 10355.044, 292.328, 52446.839 21/02/07,04:06:54,17,08,1, 11.9,1,1, -1.206, 10354.990, 292.345, 52446.829 21/02/07,04:06:54,18,08,1, 11.9,1,1, -1.206, 10354.934, 292.321, 52446.855 21/02/07,04:06:54,19,08,1, 11.9,1,1, -1.206, 10354.874, 292.343, 52446.861 21/02/07,04:06:55,00,08,1, 11.9,1,1, -1.206, 10354.868, 292.343, 52446.861 21/02/07,04:06:55,01,08,1, 11.9,1,1, -1.206, 10354.771, 292.327, 52446.940 21/02/07,04:06:55,02,08,1, 11.9,1,1, -1.206, 10354.748, 292.328, 52446.800 21/02/07,04:06:55,03,08,1, 11.9,1,1, -1.206, 10354.688, 292.321, 52446.766 21/02/07,04:06:55,04,08,1, 11.9,1,1, -1.206, 10354.613, 292.323, 52446.801 21/02/07,04:06:55,05,08,1, 11.9,1,1, -1.206, 10354.595, 292.329, 52446.864 21/02/07,04:06:55,06,08,1, 11.9,1,1, -1.206, 10354.554, 292.332, 52446.885 21/02/07,04:06:55,07,08,1, 11.9,1,1, -1.206, 10354.476, 292.308, 52446.863 21/02/07,04:06:55,08,08,1, 11.9,1,1, -1.206, 10354.419, 292.343, 52446.925 21/02/07,04:06:55,09,08,1, 11.9,1,1, -1.206, 10354.375, 292.324, 52446.895 21/02/07,04:06:55,10,08,1, 11.9,1,1, -1.206, 10354.302, 292.329, 52446.873 21/02/07,04:06:55,11,08,1, 11.9,1,1, -1.206, 10354.260, 292.334, 52446.903 21/02/07,04:06:55,12,08,1, 11.9,1,1, -1.206, 10354.192, 292.316, 52446.924 21/02/07,04:06:55,13,08,1, 11.9,1,1, -1.206, 10354.123, 292.319, 52446.948 21/02/07,04:06:55,14,08,1, 11.9,1,1, -1.206, 10354.103, 292.356, 52446.957 21/02/07,04:06:55,15,08,1, 11.9,1,1, -1.206, 10354.033, 292.352, 52446.963 21/02/07,04:06:55,16,08,1, 11.9,1,1, -1.206, 10353.969, 292.311, 52446.972 21/02/07,04:06:55,17,08,1, 11.9,1,1, -1.206, 10353.935, 292.325, 52447.016 21/02/07,04:06:55,18,08,1, 11.9,1,1, -1.206, 10353.864, 292.316, 52446.999 21/02/07,04:06:55,19,08,1, 11.9,1,1, -1.206, 10353.801, 292.305, 52447.006 21/02/07,04:06:56,00,08,1, 11.9,1,1, -1.207, 10353.800, 292.305, 52447.006 21/02/07,04:06:56,01,08,1, 11.9,1,1, -1.207, 10353.665, 292.328, 52447.001 21/02/07,04:06:56,02,08,1, 11.9,1,1, -1.207, 10353.626, 292.332, 52447.043 21/02/07,04:06:56,03,08,1, 11.9,1,1, -1.207, 10353.578, 292.324, 52447.041 21/02/07,04:06:56,04,08,1, 11.9,1,1, -1.207, 10353.500, 292.305, 52446.997 21/02/07,04:06:56,05,08,1, 11.9,1,1, -1.207, 10353.427, 292.339, 52447.058 21/02/07,04:06:56,06,08,1, 11.9,1,1, -1.207, 10353.368, 292.315, 52447.081 21/02/07,04:06:56,07,08,1, 11.9,1,1, -1.207, 10353.320, 292.306, 52447.073 21/02/07,04:06:56,08,08,1, 11.9,1,1, -1.207, 10353.258, 292.290, 52447.099 21/02/07,04:06:56,09,08,1, 11.9,1,1, -1.207, 10353.189, 292.304, 52447.073 21/02/07,04:06:56,10,08,1, 11.9,1,1, -1.207, 10353.131, 292.293, 52447.126 21/02/07,04:06:56,11,08,1, 11.9,1,1, -1.207, 10353.084, 292.293, 52447.133 21/02/07,04:06:56,12,08,1, 11.9,1,1, -1.207, 10352.993, 292.285, 52447.131 21/02/07,04:06:56,13,08,1, 11.9,1,1, -1.207, 10352.955, 292.240, 52447.139 21/02/07,04:06:56,14,08,1, 11.9,1,1, -1.207, 10352.923, 292.261, 52447.142 21/02/07,04:06:56,15,08,1, 11.9,1,1, -1.207, 10352.849, 292.265, 52447.144 21/02/07,04:06:56,16,08,1, 11.9,1,1, -1.207, 10352.754, 292.232, 52447.135 21/02/07,04:06:56,17,08,1, 11.9,1,1, -1.207, 10352.713, 292.222, 52447.191 21/02/07,04:06:56,18,08,1, 11.9,1,1, -1.207, 10352.618, 292.215, 52447.100 21/02/07,04:06:56,19,08,1, 11.9,1,1, -1.207, 10352.617, 292.199, 52447.218 21/02/07,04:06:57,00,09,1, 11.8,1,1, -1.208, 10352.615, 292.199, 52447.218 21/02/07,04:06:57,01,09,1, 11.8,1,1, -1.208, 10352.442, 292.189, 52447.205 21/02/07,04:06:57,02,09,1, 11.8,1,1, -1.208, 10352.394, 292.206, 52447.244 21/02/07,04:06:57,03,09,1, 11.8,1,1, -1.208, 10352.338, 292.205, 52447.286 21/02/07,04:06:57,04,09,1, 11.8,1,1, -1.208, 10352.287, 292.215, 52447.300 21/02/07,04:06:57,05,09,1, 11.8,1,1, -1.208, 10352.210, 292.180, 52447.325 21/02/07,04:06:57,06,09,1, 11.8,1,1, -1.208, 10352.158, 292.206, 52447.330 21/02/07,04:06:57,07,09,1, 11.8,1,1, -1.208, 10352.085, 292.202, 52447.308 21/02/07,04:06:57,08,09,1, 11.8,1,1, -1.208, 10352.018, 292.180, 52447.332 21/02/07,04:06:57,09,09,1, 11.8,1,1, -1.208, 10351.973, 292.207, 52447.367 21/02/07,04:06:57,10,09,1, 11.8,1,1, -1.208, 10351.934, 292.168, 52447.384 21/02/07,04:06:57,11,09,1, 11.8,1,1, -1.208, 10351.870, 292.148, 52447.392 21/02/07,04:06:57,12,09,1, 11.8,1,1, -1.208, 10351.834, 292.166, 52447.411 21/02/07,04:06:57,13,09,1, 11.8,1,1, -1.208, 10351.747, 292.124, 52447.415 21/02/07,04:06:57,14,09,1, 11.8,1,1, -1.208, 10351.728, 292.110, 52447.427 21/02/07,04:06:57,15,09,1, 11.8,1,1, -1.208, 10351.658, 292.115, 52447.434 21/02/07,04:06:57,16,09,1, 11.8,1,1, -1.208, 10351.588, 292.068, 52447.441 21/02/07,04:06:57,17,09,1, 11.8,1,1, -1.208, 10351.538, 292.038, 52447.442 21/02/07,04:06:57,18,09,1, 11.8,1,1, -1.208, 10351.508, 292.047, 52447.485 21/02/07,04:06:57,19,09,1, 11.8,1,1, -1.208, 10351.426, 292.016, 52447.470 21/02/07,04:06:58,00,09,1, 11.8,1,1, -1.204, 10351.422, 292.016, 52447.470 21/02/07,04:06:58,01,09,1, 11.8,1,1, -1.204, 10351.340, 291.980, 52447.507 21/02/07,04:06:58,02,09,1, 11.8,1,1, -1.204, 10351.261, 291.927, 52447.505 21/02/07,04:06:58,03,09,1, 11.8,1,1, -1.204, 10351.204, 291.936, 52447.518 21/02/07,04:06:58,04,09,1, 11.8,1,1, -1.204, 10351.172, 291.927, 52447.527 21/02/07,04:06:58,05,09,1, 11.8,1,1, -1.204, 10351.110, 291.861, 52447.498 21/02/07,04:06:58,06,09,1, 11.8,1,1, -1.204, 10351.066, 291.862, 52447.529 21/02/07,04:06:58,07,09,1, 11.8,1,1, -1.204, 10351.012, 291.861, 52447.572 21/02/07,04:06:58,08,09,1, 11.8,1,1, -1.204, 10350.949, 291.816, 52447.585 21/02/07,04:06:58,09,09,1, 11.8,1,1, -1.204, 10350.899, 291.779, 52447.621 21/02/07,04:06:58,10,09,1, 11.8,1,1, -1.204, 10350.848, 291.773, 52447.613 21/02/07,04:06:58,11,09,1, 11.8,1,1, -1.204, 10350.799, 291.719, 52447.545 21/02/07,04:06:58,12,09,1, 11.8,1,1, -1.204, 10350.763, 291.696, 52447.631 21/02/07,04:06:58,13,09,1, 11.8,1,1, -1.204, 10350.688, 291.669, 52447.619 21/02/07,04:06:58,14,09,1, 11.8,1,1, -1.204, 10350.674, 291.621, 52447.615 21/02/07,04:06:58,15,09,1, 11.8,1,1, -1.204, 10350.622, 291.619, 52447.643 21/02/07,04:06:58,16,09,1, 11.8,1,1, -1.204, 10350.552, 291.598, 52447.650 21/02/07,04:06:58,17,09,1, 11.8,1,1, -1.204, 10350.493, 291.558, 52447.664 21/02/07,04:06:58,18,09,1, 11.8,1,1, -1.204, 10350.440, 291.562, 52447.678 21/02/07,04:06:58,19,09,1, 11.8,1,1, -1.204, 10350.408, 291.505, 52447.653 21/02/07,04:06:59,00,09,1, 11.8,1,1, -1.208, 10350.404, 291.505, 52447.653 21/02/07,04:06:59,01,09,1, 11.8,1,1, -1.208, 10350.307, 291.429, 52447.691 21/02/07,04:06:59,02,09,1, 11.8,1,1, -1.208, 10350.219, 291.400, 52447.699 21/02/07,04:06:59,03,09,1, 11.8,1,1, -1.208, 10350.211, 291.358, 52447.671 21/02/07,04:06:59,04,09,1, 11.8,1,1, -1.208, 10350.152, 291.360, 52447.686 21/02/07,04:06:59,05,09,1, 11.8,1,1, -1.208, 10350.081, 291.323, 52447.680 21/02/07,04:06:59,06,09,1, 11.8,1,1, -1.208, 10350.049, 291.270, 52447.698 21/02/07,04:06:59,07,09,1, 11.8,1,1, -1.208, 10350.017, 291.282, 52447.745 21/02/07,04:06:59,08,09,1, 11.8,1,1, -1.208, 10349.956, 291.250, 52447.739 21/02/07,04:06:59,09,09,1, 11.8,1,1, -1.208, 10349.886, 291.201, 52447.704 21/02/07,04:06:59,10,09,1, 11.8,1,1, -1.208, 10349.832, 291.203, 52447.775 21/02/07,04:06:59,11,09,1, 11.8,1,1, -1.208, 10349.796, 291.182, 52447.768 21/02/07,04:06:59,12,09,1, 11.8,1,1, -1.208, 10349.767, 291.103, 52447.555 21/02/07,04:06:59,13,09,1, 11.8,1,1, -1.208, 10349.739, 291.105, 52447.695 21/02/07,04:06:59,14,09,1, 11.8,1,1, -1.208, 10349.659, 291.051, 52447.699 21/02/07,04:06:59,15,09,1, 11.8,1,1, -1.208, 10349.593, 291.048, 52447.810 21/02/07,04:06:59,16,09,1, 11.8,1,1, -1.208, 10349.560, 291.014, 52447.798 21/02/07,04:06:59,17,09,1, 11.8,1,1, -1.208, 10349.507, 290.980, 52447.772 21/02/07,04:06:59,18,09,1, 11.8,1,1, -1.208, 10349.487, 290.947, 52447.817 21/02/07,04:06:59,19,09,1, 11.8,1,1, -1.208, 10349.403, 290.968, 52447.999 21/02/07,04:07:00,00,09,1, 11.9,1,1, -1.203, 10349.402, 290.968, 52447.999 21/02/07,04:07:00,01,09,1, 11.9,1,1, -1.203, 10349.361, 290.857, 52447.851 21/02/07,04:07:00,02,09,1, 11.9,1,1, -1.203, 10349.291, 290.847, 52447.838 21/02/07,04:07:00,03,09,1, 11.9,1,1, -1.203, 10349.248, 290.836, 52447.830 21/02/07,04:07:00,04,09,1, 11.9,1,1, -1.203, 10349.193, 290.802, 52447.899 21/02/07,04:07:00,05,09,1, 11.9,1,1, -1.203, 10349.150, 290.796, 52447.900 21/02/07,04:07:00,06,09,1, 11.9,1,1, -1.203, 10349.092, 290.727, 52447.906 21/02/07,04:07:00,07,09,1, 11.9,1,1, -1.203, 10349.069, 290.731, 52447.904 21/02/07,04:07:00,08,09,1, 11.9,1,1, -1.203, 10349.032, 290.736, 52447.929 21/02/07,04:07:00,09,09,1, 11.9,1,1, -1.203, 10349.007, 290.700, 52447.905 21/02/07,04:07:00,10,09,1, 11.9,1,1, -1.203, 10348.963, 290.718, 52447.931 21/02/07,04:07:00,11,09,1, 11.9,1,1, -1.203, 10348.953, 290.691, 52447.884 21/02/07,04:07:00,12,09,1, 11.9,1,1, -1.203, 10348.893, 290.658, 52447.946 21/02/07,04:07:00,13,09,1, 11.9,1,1, -1.203, 10348.866, 290.645, 52447.969 21/02/07,04:07:00,14,09,1, 11.9,1,1, -1.203, 10348.851, 290.657, 52448.019 21/02/07,04:07:00,15,09,1, 11.9,1,1, -1.203, 10348.804, 290.595, 52448.003 21/02/07,04:07:00,16,09,1, 11.9,1,1, -1.203, 10348.797, 290.620, 52448.036 21/02/07,04:07:00,17,09,1, 11.9,1,1, -1.203, 10348.748, 290.577, 52448.031 21/02/07,04:07:00,18,09,1, 11.9,1,1, -1.203, 10348.695, 290.521, 52448.043 21/02/07,04:07:00,19,09,1, 11.9,1,1, -1.203, 10348.691, 290.557, 52448.067 21/02/07,04:07:01,00,08,1, 11.9,1,1, -1.207, 10348.685, 290.557, 52448.067 21/02/07,04:07:01,01,08,1, 11.9,1,1, -1.207, 10348.618, 290.506, 52448.105 21/02/07,04:07:01,02,08,1, 11.9,1,1, -1.207, 10348.592, 290.532, 52448.114 21/02/07,04:07:01,03,08,1, 11.9,1,1, -1.207, 10348.560, 290.503, 52448.073 21/02/07,04:07:01,04,08,1, 11.9,1,1, -1.207, 10348.531, 290.464, 52448.106 21/02/07,04:07:01,05,08,1, 11.9,1,1, -1.207, 10348.521, 290.501, 52448.162 21/02/07,04:07:01,06,08,1, 11.9,1,1, -1.207, 10348.468, 290.454, 52448.131 21/02/07,04:07:01,07,08,1, 11.9,1,1, -1.207, 10348.449, 290.448, 52448.157 21/02/07,04:07:01,08,08,1, 11.9,1,1, -1.207, 10348.427, 290.475, 52448.200 21/02/07,04:07:01,09,08,1, 11.9,1,1, -1.207, 10348.389, 290.426, 52448.208 21/02/07,04:07:01,10,08,1, 11.9,1,1, -1.207, 10348.365, 290.437, 52448.216 21/02/07,04:07:01,11,08,1, 11.9,1,1, -1.207, 10348.351, 290.442, 52448.200 21/02/07,04:07:01,12,08,1, 11.9,1,1, -1.207, 10348.304, 290.421, 52448.254 21/02/07,04:07:01,13,08,1, 11.9,1,1, -1.207, 10348.317, 290.389, 52448.268 21/02/07,04:07:01,14,08,1, 11.9,1,1, -1.207, 10348.266, 290.418, 52448.334 21/02/07,04:07:01,15,08,1, 11.9,1,1, -1.207, 10348.299, 290.368, 52448.122 21/02/07,04:07:01,16,08,1, 11.9,1,1, -1.207, 10348.264, 290.393, 52448.306 21/02/07,04:07:01,17,08,1, 11.9,1,1, -1.207, 10348.233, 290.369, 52448.262 21/02/07,04:07:01,18,08,1, 11.9,1,1, -1.207, 10348.197, 290.343, 52448.285 21/02/07,04:07:01,19,08,1, 11.9,1,1, -1.207, 10348.162, 290.367, 52448.369 21/02/07,04:07:02,00,08,1, 11.9,1,1, -1.204, 10348.159, 290.367, 52448.369 21/02/07,04:07:02,01,08,1, 11.9,1,1, -1.204, 10348.121, 290.303, 52448.368 21/02/07,04:07:02,02,08,1, 11.9,1,1, -1.204, 10348.111, 290.325, 52448.389 21/02/07,04:07:02,03,08,1, 11.9,1,1, -1.204, 10348.097, 290.273, 52448.376 21/02/07,04:07:02,04,08,1, 11.9,1,1, -1.204, 10348.050, 290.253, 52448.366 21/02/07,04:07:02,05,08,1, 11.9,1,1, -1.204, 10348.055, 290.271, 52448.399 21/02/07,04:07:02,06,08,1, 11.9,1,1, -1.204, 10348.011, 290.258, 52448.376 21/02/07,04:07:02,07,08,1, 11.9,1,1, -1.204, 10347.977, 290.227, 52448.382 21/02/07,04:07:02,08,08,1, 11.9,1,1, -1.204, 10348.020, 290.280, 52448.425 21/02/07,04:07:02,09,08,1, 11.9,1,1, -1.204, 10347.979, 290.232, 52448.416 21/02/07,04:07:02,10,08,1, 11.9,1,1, -1.204, 10347.956, 290.190, 52448.460 21/02/07,04:07:02,11,08,1, 11.9,1,1, -1.204, 10347.952, 290.217, 52448.442 21/02/07,04:07:02,12,08,1, 11.9,1,1, -1.204, 10347.945, 290.177, 52448.278 21/02/07,04:07:02,13,08,1, 11.9,1,1, -1.204, 10347.921, 290.174, 52448.401 21/02/07,04:07:02,14,08,1, 11.9,1,1, -1.204, 10347.923, 290.197, 52448.446 21/02/07,04:07:02,15,08,1, 11.9,1,1, -1.204, 10347.876, 290.137, 52448.559 21/02/07,04:07:02,16,08,1, 11.9,1,1, -1.204, 10347.804, 290.152, 52448.461 21/02/07,04:07:02,17,08,1, 11.9,1,1, -1.204, 10347.767, 290.130, 52448.567 21/02/07,04:07:02,18,08,1, 11.9,1,1, -1.204, 10347.745, 290.110, 52448.502 21/02/07,04:07:02,19,08,1, 11.9,1,1, -1.204, 10347.721, 290.092, 52448.503 21/02/07,04:07:03,00,09,1, 11.8,1,1, -1.203, 10347.717, 290.092, 52448.503 21/02/07,04:07:03,01,09,1, 11.8,1,1, -1.203, 10347.712, 290.060, 52448.474 21/02/07,04:07:03,02,09,1, 11.8,1,1, -1.203, 10347.669, 290.062, 52448.518 21/02/07,04:07:03,03,09,1, 11.8,1,1, -1.203, 10347.679, 290.052, 52448.527 21/02/07,04:07:03,04,09,1, 11.8,1,1, -1.203, 10347.639, 290.021, 52448.516 21/02/07,04:07:03,05,09,1, 11.8,1,1, -1.203, 10347.638, 289.998, 52448.517 21/02/07,04:07:03,06,09,1, 11.8,1,1, -1.203, 10347.593, 289.982, 52448.537 21/02/07,04:07:03,07,09,1, 11.8,1,1, -1.203, 10347.588, 289.964, 52448.503 21/02/07,04:07:03,08,09,1, 11.8,1,1, -1.203, 10347.564, 289.944, 52448.491 21/02/07,04:07:03,09,09,1, 11.8,1,1, -1.203, 10347.571, 289.953, 52448.507 21/02/07,04:07:03,10,09,1, 11.8,1,1, -1.203, 10347.527, 289.919, 52448.512 21/02/07,04:07:03,11,09,1, 11.8,1,1, -1.203, 10347.525, 289.895, 52448.506 21/02/07,04:07:03,12,09,1, 11.8,1,1, -1.203, 10347.506, 289.884, 52448.543 21/02/07,04:07:03,13,09,1, 11.8,1,1, -1.203, 10347.483, 289.850, 52448.515 21/02/07,04:07:03,14,09,1, 11.8,1,1, -1.203, 10347.465, 289.859, 52448.519 21/02/07,04:07:03,15,09,1, 11.8,1,1, -1.203, 10347.430, 289.832, 52448.526 21/02/07,04:07:03,16,09,1, 11.8,1,1, -1.203, 10347.387, 289.773, 52448.482 21/02/07,04:07:03,17,09,1, 11.8,1,1, -1.203, 10347.376, 289.813, 52448.510 21/02/07,04:07:03,18,09,1, 11.8,1,1, -1.203, 10347.358, 289.782, 52448.503 21/02/07,04:07:03,19,09,1, 11.8,1,1, -1.203, 10347.342, 289.746, 52448.515 21/02/07,04:07:04,00,09,1, 11.8,1,1, -1.207, 10347.341, 289.746, 52448.515 21/02/07,04:07:04,01,09,1, 11.8,1,1, -1.207, 10347.283, 289.709, 52448.551 21/02/07,04:07:04,02,09,1, 11.8,1,1, -1.207, 10347.244, 289.704, 52448.499 21/02/07,04:07:04,03,09,1, 11.8,1,1, -1.207, 10347.225, 289.685, 52448.524 21/02/07,04:07:04,04,09,1, 11.8,1,1, -1.207, 10347.219, 289.676, 52448.539 21/02/07,04:07:04,05,09,1, 11.8,1,1, -1.207, 10347.147, 289.641, 52448.497 21/02/07,04:07:04,06,09,1, 11.8,1,1, -1.207, 10347.164, 289.644, 52448.514 21/02/07,04:07:04,07,09,1, 11.8,1,1, -1.207, 10347.129, 289.603, 52448.485 21/02/07,04:07:04,08,09,1, 11.8,1,1, -1.207, 10347.107, 289.591, 52448.487 21/02/07,04:07:04,09,09,1, 11.8,1,1, -1.207, 10347.138, 289.573, 52448.513 21/02/07,04:07:04,10,09,1, 11.8,1,1, -1.207, 10347.077, 289.559, 52448.510 21/02/07,04:07:04,11,09,1, 11.8,1,1, -1.207, 10347.089, 289.500, 52448.486 21/02/07,04:07:04,12,09,1, 11.8,1,1, -1.207, 10347.054, 289.515, 52448.573 21/02/07,04:07:04,13,09,1, 11.8,1,1, -1.207, 10347.031, 289.466, 52448.401 21/02/07,04:07:04,14,09,1, 11.8,1,1, -1.207, 10347.017, 289.433, 52448.401 21/02/07,04:07:04,15,09,1, 11.8,1,1, -1.207, 10347.012, 289.451, 52448.424 21/02/07,04:07:04,16,09,1, 11.8,1,1, -1.207, 10346.974, 289.429, 52448.450 21/02/07,04:07:04,17,09,1, 11.8,1,1, -1.207, 10346.967, 289.375, 52448.423 21/02/07,04:07:04,18,09,1, 11.8,1,1, -1.207, 10346.969, 289.339, 52448.431 21/02/07,04:07:04,19,09,1, 11.8,1,1, -1.207, 10346.920, 289.317, 52448.431 21/02/07,04:07:05,00,10,1, 11.9,1,1, -1.209, 10346.916, 289.317, 52448.431 21/02/07,04:07:05,01,10,1, 11.9,1,1, -1.209, 10346.877, 289.261, 52448.449 21/02/07,04:07:05,02,10,1, 11.9,1,1, -1.209, 10346.854, 289.202, 52448.390 21/02/07,04:07:05,03,10,1, 11.9,1,1, -1.209, 10346.827, 289.181, 52448.385 21/02/07,04:07:05,04,10,1, 11.9,1,1, -1.209, 10346.805, 289.158, 52448.399 21/02/07,04:07:05,05,10,1, 11.9,1,1, -1.209, 10346.772, 289.100, 52448.386 21/02/07,04:07:05,06,10,1, 11.9,1,1, -1.209, 10346.753, 289.112, 52448.391 21/02/07,04:07:05,07,10,1, 11.9,1,1, -1.209, 10346.738, 289.066, 52448.368 21/02/07,04:07:05,08,10,1, 11.9,1,1, -1.209, 10346.719, 289.009, 52448.396 21/02/07,04:07:05,09,10,1, 11.9,1,1, -1.209, 10346.725, 289.000, 52448.424 21/02/07,04:07:05,10,10,1, 11.9,1,1, -1.209, 10346.699, 288.961, 52448.405 21/02/07,04:07:05,11,10,1, 11.9,1,1, -1.209, 10346.685, 288.906, 52448.389 21/02/07,04:07:05,12,10,1, 11.9,1,1, -1.209, 10346.678, 288.883, 52448.399 21/02/07,04:07:05,13,10,1, 11.9,1,1, -1.209, 10346.661, 288.830, 52448.365 21/02/07,04:07:05,14,10,1, 11.9,1,1, -1.209, 10346.615, 288.788, 52448.331 21/02/07,04:07:05,15,10,1, 11.9,1,1, -1.209, 10346.653, 288.773, 52448.328 21/02/07,04:07:05,16,10,1, 11.9,1,1, -1.209, 10346.607, 288.750, 52448.357 21/02/07,04:07:05,17,10,1, 11.9,1,1, -1.209, 10346.595, 288.690, 52448.313 21/02/07,04:07:05,18,10,1, 11.9,1,1, -1.209, 10346.585, 288.689, 52448.540 21/02/07,04:07:05,19,10,1, 11.9,1,1, -1.209, 10346.614, 288.619, 52448.353 21/02/07,04:07:06,00,10,1, 11.9,1,1, -1.205, 10346.607, 288.619, 52448.353 21/02/07,04:07:06,01,10,1, 11.9,1,1, -1.205, 10346.617, 288.576, 52448.317 21/02/07,04:07:06,02,10,1, 11.9,1,1, -1.205, 10346.593, 288.551, 52448.258 21/02/07,04:07:06,03,10,1, 11.9,1,1, -1.205, 10346.604, 288.515, 52448.238 21/02/07,04:07:06,04,10,1, 11.9,1,1, -1.205, 10346.612, 288.512, 52448.289 21/02/07,04:07:06,05,10,1, 11.9,1,1, -1.205, 10346.584, 288.437, 52448.225 21/02/07,04:07:06,06,10,1, 11.9,1,1, -1.205, 10346.575, 288.392, 52448.209 21/02/07,04:07:06,07,10,1, 11.9,1,1, -1.205, 10346.593, 288.379, 52448.211 21/02/07,04:07:06,08,10,1, 11.9,1,1, -1.205, 10346.582, 288.323, 52448.222 21/02/07,04:07:06,09,10,1, 11.9,1,1, -1.205, 10346.575, 288.263, 52448.196 21/02/07,04:07:06,10,10,1, 11.9,1,1, -1.205, 10346.551, 288.250, 52448.200 21/02/07,04:07:06,11,10,1, 11.9,1,1, -1.205, 10346.549, 288.194, 52448.137 21/02/07,04:07:06,12,10,1, 11.9,1,1, -1.205, 10346.552, 288.166, 52448.215 21/02/07,04:07:06,13,10,1, 11.9,1,1, -1.205, 10346.526, 288.116, 52448.058 21/02/07,04:07:06,14,10,1, 11.9,1,1, -1.205, 10346.570, 288.072, 52448.097 21/02/07,04:07:06,15,10,1, 11.9,1,1, -1.205, 10346.519, 288.033, 52448.041 21/02/07,04:07:06,16,10,1, 11.9,1,1, -1.205, 10346.521, 288.025, 52448.103 21/02/07,04:07:06,17,10,1, 11.9,1,1, -1.205, 10346.499, 287.965, 52448.057 21/02/07,04:07:06,18,10,1, 11.9,1,1, -1.205, 10346.468, 287.937, 52448.074 21/02/07,04:07:06,19,10,1, 11.9,1,1, -1.205, 10346.456, 287.880, 52448.119 21/02/07,04:07:07,00,09,1, 11.8,1,1, -1.206, 10346.448, 287.880, 52448.119 21/02/07,04:07:07,01,09,1, 11.8,1,1, -1.206, 10346.451, 287.805, 52448.077 21/02/07,04:07:07,02,09,1, 11.8,1,1, -1.206, 10346.432, 287.789, 52448.085 21/02/07,04:07:07,03,09,1, 11.8,1,1, -1.206, 10346.460, 287.680, 52448.038 21/02/07,04:07:07,04,09,1, 11.8,1,1, -1.206, 10346.453, 287.712, 52448.048 21/02/07,04:07:07,05,09,1, 11.8,1,1, -1.206, 10346.435, 287.663, 52448.055 21/02/07,04:07:07,06,09,1, 11.8,1,1, -1.206, 10346.422, 287.564, 52448.013 21/02/07,04:07:07,07,09,1, 11.8,1,1, -1.206, 10346.418, 287.560, 52448.028 21/02/07,04:07:07,08,09,1, 11.8,1,1, -1.206, 10346.392, 287.492, 52448.015 21/02/07,04:07:07,09,09,1, 11.8,1,1, -1.206, 10346.374, 287.435, 52447.968 21/02/07,04:07:07,10,09,1, 11.8,1,1, -1.206, 10346.369, 287.412, 52448.001 21/02/07,04:07:07,11,09,1, 11.8,1,1, -1.206, 10346.392, 287.395, 52447.938 21/02/07,04:07:07,12,09,1, 11.8,1,1, -1.206, 10346.381, 287.353, 52447.930 21/02/07,04:07:07,13,09,1, 11.8,1,1, -1.206, 10346.354, 287.327, 52447.783 21/02/07,04:07:07,14,09,1, 11.8,1,1, -1.206, 10346.316, 287.275, 52447.935 21/02/07,04:07:07,15,09,1, 11.8,1,1, -1.206, 10346.334, 287.231, 52447.943 21/02/07,04:07:07,16,09,1, 11.8,1,1, -1.206, 10346.363, 287.212, 52447.969 21/02/07,04:07:07,17,09,1, 11.8,1,1, -1.206, 10346.355, 287.209, 52447.932 21/02/07,04:07:07,18,09,1, 11.8,1,1, -1.206, 10346.324, 287.155, 52447.891 21/02/07,04:07:07,19,09,1, 11.8,1,1, -1.206, 10346.371, 287.147, 52447.927 21/02/07,04:07:08,00,09,1, 11.9,1,1, -1.203, 10346.365, 287.147, 52447.927 21/02/07,04:07:08,01,09,1, 11.9,1,1, -1.203, 10346.367, 287.090, 52447.858 21/02/07,04:07:08,02,09,1, 11.9,1,1, -1.203, 10346.334, 287.070, 52447.850 21/02/07,04:07:08,03,09,1, 11.9,1,1, -1.203, 10346.346, 287.015, 52447.847 21/02/07,04:07:08,04,09,1, 11.9,1,1, -1.203, 10346.331, 286.956, 52447.864 21/02/07,04:07:08,05,09,1, 11.9,1,1, -1.203, 10346.342, 286.984, 52447.871 21/02/07,04:07:08,06,09,1, 11.9,1,1, -1.203, 10346.324, 286.900, 52447.864 21/02/07,04:07:08,07,09,1, 11.9,1,1, -1.203, 10346.308, 286.895, 52447.811 21/02/07,04:07:08,08,09,1, 11.9,1,1, -1.203, 10346.334, 286.902, 52447.826 21/02/07,04:07:08,09,09,1, 11.9,1,1, -1.203, 10346.341, 286.824, 52447.797 21/02/07,04:07:08,10,09,1, 11.9,1,1, -1.203, 10346.323, 286.818, 52447.833 21/02/07,04:07:08,11,09,1, 11.9,1,1, -1.203, 10346.352, 286.817, 52447.839 21/02/07,04:07:08,12,09,1, 11.9,1,1, -1.203, 10346.325, 286.777, 52447.795 21/02/07,04:07:08,13,09,1, 11.9,1,1, -1.203, 10346.315, 286.705, 52447.791 21/02/07,04:07:08,14,09,1, 11.9,1,1, -1.203, 10346.334, 286.704, 52447.848 21/02/07,04:07:08,15,09,1, 11.9,1,1, -1.203, 10346.300, 286.618, 52447.764 21/02/07,04:07:08,16,09,1, 11.9,1,1, -1.203, 10346.285, 286.629, 52447.790 21/02/07,04:07:08,17,09,1, 11.9,1,1, -1.203, 10346.319, 286.609, 52447.795 21/02/07,04:07:08,18,09,1, 11.9,1,1, -1.203, 10346.320, 286.546, 52447.769 21/02/07,04:07:08,19,09,1, 11.9,1,1, -1.203, 10346.311, 286.540, 52447.796 21/02/07,04:07:09,00,09,1, 11.9,1,1, -1.204, 10346.307, 286.540, 52447.796 21/02/07,04:07:09,01,09,1, 11.9,1,1, -1.204, 10346.331, 286.476, 52447.767 21/02/07,04:07:09,02,09,1, 11.9,1,1, -1.204, 10346.327, 286.472, 52447.793 21/02/07,04:07:09,03,09,1, 11.9,1,1, -1.204, 10346.354, 286.435, 52447.726 21/02/07,04:07:09,04,09,1, 11.9,1,1, -1.204, 10346.349, 286.390, 52447.730 21/02/07,04:07:09,05,09,1, 11.9,1,1, -1.204, 10346.357, 286.389, 52447.778 21/02/07,04:07:09,06,09,1, 11.9,1,1, -1.204, 10346.386, 286.359, 52447.743 21/02/07,04:07:09,07,09,1, 11.9,1,1, -1.204, 10346.359, 286.323, 52447.712 21/02/07,04:07:09,08,09,1, 11.9,1,1, -1.204, 10346.364, 286.319, 52447.743 21/02/07,04:07:09,09,09,1, 11.9,1,1, -1.204, 10346.353, 286.301, 52447.707 21/02/07,04:07:09,10,09,1, 11.9,1,1, -1.204, 10346.339, 286.265, 52447.726 21/02/07,04:07:09,11,09,1, 11.9,1,1, -1.204, 10346.335, 286.274, 52447.707 21/02/07,04:07:09,12,09,1, 11.9,1,1, -1.204, 10346.350, 286.238, 52447.690 21/02/07,04:07:09,13,09,1, 11.9,1,1, -1.204, 10346.333, 286.221, 52447.696 21/02/07,04:07:09,14,09,1, 11.9,1,1, -1.204, 10346.346, 286.237, 52447.681 21/02/07,04:07:09,15,09,1, 11.9,1,1, -1.204, 10346.362, 286.193, 52447.617 21/02/07,04:07:09,16,09,1, 11.9,1,1, -1.204, 10346.363, 286.184, 52447.652 21/02/07,04:07:09,17,09,1, 11.9,1,1, -1.204, 10346.344, 286.194, 52447.640 21/02/07,04:07:09,18,09,1, 11.9,1,1, -1.204, 10346.337, 286.188, 52447.592 21/02/07,04:07:09,19,09,1, 11.9,1,1, -1.204, 10346.388, 286.182, 52447.645 21/02/07,04:07:10,00,09,1, 11.9,1,1, -1.206, 10346.382, 286.182, 52447.645 21/02/07,04:07:10,01,09,1, 11.9,1,1, -1.206, 10346.420, 286.177, 52447.608 21/02/07,04:07:10,02,09,1, 11.9,1,1, -1.206, 10346.413, 286.168, 52447.690 21/02/07,04:07:10,03,09,1, 11.9,1,1, -1.206, 10346.371, 286.208, 52447.636 21/02/07,04:07:10,04,09,1, 11.9,1,1, -1.206, 10346.393, 286.179, 52447.633 21/02/07,04:07:10,05,09,1, 11.9,1,1, -1.206, 10346.421, 286.169, 52447.621 21/02/07,04:07:10,06,09,1, 11.9,1,1, -1.206, 10346.378, 286.154, 52447.612 21/02/07,04:07:10,07,09,1, 11.9,1,1, -1.206, 10346.382, 286.153, 52447.596 21/02/07,04:07:10,08,09,1, 11.9,1,1, -1.206, 10346.404, 286.156, 52447.582 21/02/07,04:07:10,09,09,1, 11.9,1,1, -1.206, 10346.420, 286.178, 52447.581 21/02/07,04:07:10,10,09,1, 11.9,1,1, -1.206, 10346.434, 286.166, 52447.593 21/02/07,04:07:10,11,09,1, 11.9,1,1, -1.206, 10346.486, 286.195, 52447.629 21/02/07,04:07:10,12,09,1, 11.9,1,1, -1.206, 10346.486, 286.180, 52447.603 21/02/07,04:07:10,13,09,1, 11.9,1,1, -1.206, 10346.483, 286.195, 52447.623 21/02/07,04:07:10,14,09,1, 11.9,1,1, -1.206, 10346.535, 286.213, 52447.624 21/02/07,04:07:10,15,09,1, 11.9,1,1, -1.206, 10346.540, 286.192, 52447.576 21/02/07,04:07:10,16,09,1, 11.9,1,1, -1.206, 10346.554, 286.198, 52447.567 21/02/07,04:07:10,17,09,1, 11.9,1,1, -1.206, 10346.569, 286.239, 52447.563 21/02/07,04:07:10,18,09,1, 11.9,1,1, -1.206, 10346.589, 286.209, 52447.534 21/02/07,04:07:10,19,09,1, 11.9,1,1, -1.206, 10346.595, 286.214, 52447.541 21/02/07,04:07:11,00,11,1, 11.8,1,1, -1.205, 10346.590, 286.214, 52447.541 21/02/07,04:07:11,01,11,1, 11.8,1,1, -1.205, 10346.613, 286.174, 52447.454 21/02/07,04:07:11,02,11,1, 11.8,1,1, -1.205, 10346.614, 286.207, 52447.533 21/02/07,04:07:11,03,11,1, 11.8,1,1, -1.205, 10346.650, 286.234, 52447.474 21/02/07,04:07:11,04,11,1, 11.8,1,1, -1.205, 10346.646, 286.214, 52447.504 21/02/07,04:07:11,05,11,1, 11.8,1,1, -1.205, 10346.682, 286.227, 52447.480 21/02/07,04:07:11,06,11,1, 11.8,1,1, -1.205, 10346.695, 286.263, 52447.499 21/02/07,04:07:11,07,11,1, 11.8,1,1, -1.205, 10346.708, 286.227, 52447.437 21/02/07,04:07:11,08,11,1, 11.8,1,1, -1.205, 10346.684, 286.278, 52447.651 21/02/07,04:07:11,09,11,1, 11.8,1,1, -1.205, 10346.740, 286.250, 52447.515 21/02/07,04:07:11,10,11,1, 11.8,1,1, -1.205, 10346.780, 286.246, 52447.471 21/02/07,04:07:11,11,11,1, 11.8,1,1, -1.205, 10346.798, 286.256, 52447.412 21/02/07,04:07:11,12,11,1, 11.8,1,1, -1.205, 10346.806, 286.275, 52447.431 21/02/07,04:07:11,13,11,1, 11.8,1,1, -1.205, 10346.798, 286.226, 52447.378 21/02/07,04:07:11,14,11,1, 11.8,1,1, -1.205, 10346.823, 286.253, 52447.382 21/02/07,04:07:11,15,11,1, 11.8,1,1, -1.205, 10346.850, 286.289, 52447.384 21/02/07,04:07:11,16,11,1, 11.8,1,1, -1.205, 10346.864, 286.278, 52447.391 21/02/07,04:07:11,17,11,1, 11.8,1,1, -1.205, 10346.861, 286.322, 52447.384 21/02/07,04:07:11,18,11,1, 11.8,1,1, -1.205, 10346.899, 286.319, 52447.385 21/02/07,04:07:11,19,11,1, 11.8,1,1, -1.205, 10346.911, 286.301, 52447.382 21/02/07,04:07:12,00,11,1, 11.8,1,1, -1.206, 10346.907, 286.301, 52447.382 21/02/07,04:07:12,01,11,1, 11.8,1,1, -1.206, 10346.948, 286.366, 52447.348 21/02/07,04:07:12,02,11,1, 11.8,1,1, -1.206, 10346.956, 286.385, 52447.352 21/02/07,04:07:12,03,11,1, 11.8,1,1, -1.206, 10346.973, 286.385, 52447.369 21/02/07,04:07:12,04,11,1, 11.8,1,1, -1.206, 10346.949, 286.391, 52447.337 21/02/07,04:07:12,05,11,1, 11.8,1,1, -1.206, 10346.958, 286.403, 52447.313 21/02/07,04:07:12,06,11,1, 11.8,1,1, -1.206, 10346.985, 286.456, 52447.390 21/02/07,04:07:12,07,11,1, 11.8,1,1, -1.206, 10347.009, 286.448, 52447.338 21/02/07,04:07:12,08,11,1, 11.8,1,1, -1.206, 10347.012, 286.479, 52447.363 21/02/07,04:07:12,09,11,1, 11.8,1,1, -1.206, 10347.049, 286.537, 52447.357 21/02/07,04:07:12,10,11,1, 11.8,1,1, -1.206, 10347.047, 286.509, 52447.022 21/02/07,04:07:12,11,11,1, 11.8,1,1, -1.206, 10347.048, 286.586, 52447.365 21/02/07,04:07:12,12,11,1, 11.8,1,1, -1.206, 10347.109, 286.623, 52447.394 21/02/07,04:07:12,13,11,1, 11.8,1,1, -1.206, 10347.117, 286.615, 52447.356 21/02/07,04:07:12,14,11,1, 11.8,1,1, -1.206, 10347.145, 286.652, 52447.338 21/02/07,04:07:12,15,11,1, 11.8,1,1, -1.206, 10347.172, 286.679, 52447.357 21/02/07,04:07:12,16,11,1, 11.8,1,1, -1.206, 10347.152, 286.667, 52447.323 21/02/07,04:07:12,17,11,1, 11.8,1,1, -1.206, 10347.172, 286.700, 52447.343 21/02/07,04:07:12,18,11,1, 11.8,1,1, -1.206, 10347.207, 286.726, 52447.361 21/02/07,04:07:12,19,11,1, 11.8,1,1, -1.206, 10347.209, 286.729, 52447.307 21/02/07,04:07:13,00,10,1, 11.8,1,1, -1.207, 10347.208, 286.729, 52447.307 21/02/07,04:07:13,01,10,1, 11.8,1,1, -1.207, 10347.258, 286.773, 52447.370 21/02/07,04:07:13,02,10,1, 11.8,1,1, -1.207, 10347.265, 286.773, 52447.343 21/02/07,04:07:13,03,10,1, 11.8,1,1, -1.207, 10347.298, 286.807, 52447.358 21/02/07,04:07:13,04,10,1, 11.8,1,1, -1.207, 10347.312, 286.841, 52447.369 21/02/07,04:07:13,05,10,1, 11.8,1,1, -1.207, 10347.316, 286.832, 52447.344 21/02/07,04:07:13,06,10,1, 11.8,1,1, -1.207, 10347.337, 286.855, 52447.378 21/02/07,04:07:13,07,10,1, 11.8,1,1, -1.207, 10347.362, 286.900, 52447.360 21/02/07,04:07:13,08,10,1, 11.8,1,1, -1.207, 10347.384, 286.902, 52447.359 21/02/07,04:07:13,09,10,1, 11.8,1,1, -1.207, 10347.424, 286.931, 52447.408 21/02/07,04:07:13,10,10,1, 11.8,1,1, -1.207, 10347.418, 286.949, 52447.410 21/02/07,04:07:13,11,10,1, 11.8,1,1, -1.207, 10347.403, 286.963, 52447.648 21/02/07,04:07:13,12,10,1, 11.8,1,1, -1.207, 10347.432, 286.969, 52447.470 21/02/07,04:07:13,13,10,1, 11.8,1,1, -1.207, 10347.460, 286.988, 52447.420 21/02/07,04:07:13,14,10,1, 11.8,1,1, -1.207, 10347.462, 286.982, 52447.403 21/02/07,04:07:13,15,10,1, 11.8,1,1, -1.207, 10347.480, 287.033, 52447.449 21/02/07,04:07:13,16,10,1, 11.8,1,1, -1.207, 10347.506, 287.008, 52447.421 21/02/07,04:07:13,17,10,1, 11.8,1,1, -1.207, 10347.503, 286.992, 52447.412 21/02/07,04:07:13,18,10,1, 11.8,1,1, -1.207, 10347.555, 287.046, 52447.450 21/02/07,04:07:13,19,10,1, 11.8,1,1, -1.207, 10347.563, 287.026, 52447.429 21/02/07,04:07:14,00,09,1, 11.9,1,1, -1.206, 10347.558, 287.026, 52447.429 21/02/07,04:07:14,01,09,1, 11.9,1,1, -1.206, 10347.596, 287.075, 52447.484 21/02/07,04:07:14,02,09,1, 11.9,1,1, -1.206, 10347.623, 287.066, 52447.446 21/02/07,04:07:14,03,09,1, 11.9,1,1, -1.206, 10347.621, 287.082, 52447.441 21/02/07,04:07:14,04,09,1, 11.9,1,1, -1.206, 10347.662, 287.129, 52447.525 21/02/07,04:07:14,05,09,1, 11.9,1,1, -1.206, 10347.697, 287.134, 52447.438 21/02/07,04:07:14,06,09,1, 11.9,1,1, -1.206, 10347.705, 287.131, 52447.495 21/02/07,04:07:14,07,09,1, 11.9,1,1, -1.206, 10347.749, 287.126, 52447.480 21/02/07,04:07:14,08,09,1, 11.9,1,1, -1.206, 10347.755, 287.143, 52447.494 21/02/07,04:07:14,09,09,1, 11.9,1,1, -1.206, 10347.750, 287.132, 52447.511 21/02/07,04:07:14,10,09,1, 11.9,1,1, -1.206, 10347.791, 287.156, 52447.505 21/02/07,04:07:14,11,09,1, 11.9,1,1, -1.206, 10347.798, 287.138, 52447.486 21/02/07,04:07:14,12,09,1, 11.9,1,1, -1.206, 10347.852, 287.131, 52447.495 21/02/07,04:07:14,13,09,1, 11.9,1,1, -1.206, 10347.835, 287.160, 52447.544 21/02/07,04:07:14,14,09,1, 11.9,1,1, -1.206, 10347.830, 287.124, 52447.479 21/02/07,04:07:14,15,09,1, 11.9,1,1, -1.206, 10347.839, 287.143, 52447.558 21/02/07,04:07:14,16,09,1, 11.9,1,1, -1.206, 10347.879, 287.149, 52447.503 21/02/07,04:07:14,17,09,1, 11.9,1,1, -1.206, 10347.867, 287.142, 52447.491 21/02/07,04:07:14,18,09,1, 11.9,1,1, -1.206, 10347.873, 287.147, 52447.576 21/02/07,04:07:14,19,09,1, 11.9,1,1, -1.206, 10347.900, 287.168, 52447.563 21/02/07,04:07:15,00,10,1, 11.8,1,1, -1.206, 10347.892, 287.168, 52447.563 21/02/07,04:07:15,01,10,1, 11.8,1,1, -1.206, 10347.926, 287.155, 52447.606 21/02/07,04:07:15,02,10,1, 11.8,1,1, -1.206, 10347.948, 287.176, 52447.590 21/02/07,04:07:15,03,10,1, 11.8,1,1, -1.206, 10347.951, 287.135, 52447.658 21/02/07,04:07:15,04,10,1, 11.8,1,1, -1.206, 10347.983, 287.162, 52447.649 21/02/07,04:07:15,05,10,1, 11.8,1,1, -1.206, 10347.997, 287.184, 52447.618 21/02/07,04:07:15,06,10,1, 11.8,1,1, -1.206, 10348.020, 287.174, 52447.593 21/02/07,04:07:15,07,10,1, 11.8,1,1, -1.206, 10348.015, 287.202, 52447.629 21/02/07,04:07:15,08,10,1, 11.8,1,1, -1.206, 10348.022, 287.188, 52447.646 21/02/07,04:07:15,09,10,1, 11.8,1,1, -1.206, 10348.033, 287.183, 52447.629 21/02/07,04:07:15,10,10,1, 11.8,1,1, -1.206, 10348.055, 287.193, 52447.667 21/02/07,04:07:15,11,10,1, 11.8,1,1, -1.206, 10348.079, 287.196, 52447.640 21/02/07,04:07:15,12,10,1, 11.8,1,1, -1.206, 10348.059, 287.198, 52447.671 21/02/07,04:07:15,13,10,1, 11.8,1,1, -1.206, 10348.085, 287.219, 52447.699 21/02/07,04:07:15,14,10,1, 11.8,1,1, -1.206, 10348.043, 287.201, 52447.695 21/02/07,04:07:15,15,10,1, 11.8,1,1, -1.206, 10348.066, 287.210, 52447.685 21/02/07,04:07:15,16,10,1, 11.8,1,1, -1.206, 10348.038, 287.227, 52447.719 21/02/07,04:07:15,17,10,1, 11.8,1,1, -1.206, 10348.021, 287.195, 52447.732 21/02/07,04:07:15,18,10,1, 11.8,1,1, -1.206, 10348.025, 287.225, 52447.754 21/02/07,04:07:15,19,10,1, 11.8,1,1, -1.206, 10348.021, 287.245, 52447.774 21/02/07,04:07:16,00,11,1, 11.9,1,1, -1.206, 10348.017, 287.245, 52447.774 21/02/07,04:07:16,01,11,1, 11.9,1,1, -1.206, 10348.038, 287.253, 52447.837 21/02/07,04:07:16,02,11,1, 11.9,1,1, -1.206, 10348.040, 287.291, 52447.823 21/02/07,04:07:16,03,11,1, 11.9,1,1, -1.206, 10348.033, 287.281, 52447.849 21/02/07,04:07:16,04,11,1, 11.9,1,1, -1.206, 10348.043, 287.300, 52447.896 21/02/07,04:07:16,05,11,1, 11.9,1,1, -1.206, 10348.024, 287.309, 52447.861 21/02/07,04:07:16,06,11,1, 11.9,1,1, -1.206, 10348.022, 287.318, 52447.942 21/02/07,04:07:16,07,11,1, 11.9,1,1, -1.206, 10348.048, 287.354, 52447.962 21/02/07,04:07:16,08,11,1, 11.9,1,1, -1.206, 10348.032, 287.367, 52447.950 21/02/07,04:07:16,09,11,1, 11.9,1,1, -1.206, 10348.008, 287.337, 52447.949 21/02/07,04:07:16,10,11,1, 11.9,1,1, -1.206, 10348.033, 287.398, 52448.031 21/02/07,04:07:16,11,11,1, 11.9,1,1, -1.206, 10348.008, 287.392, 52448.065 21/02/07,04:07:16,12,11,1, 11.9,1,1, -1.206, 10347.984, 287.355, 52448.024 21/02/07,04:07:16,13,11,1, 11.9,1,1, -1.206, 10347.956, 287.412, 52448.056 21/02/07,04:07:16,14,11,1, 11.9,1,1, -1.206, 10347.937, 287.402, 52448.028 21/02/07,04:07:16,15,11,1, 11.9,1,1, -1.206, 10347.918, 287.413, 52448.043 21/02/07,04:07:16,16,11,1, 11.9,1,1, -1.206, 10347.939, 287.459, 52448.134 21/02/07,04:07:16,17,11,1, 11.9,1,1, -1.206, 10347.905, 287.448, 52448.120 21/02/07,04:07:16,18,11,1, 11.9,1,1, -1.206, 10347.878, 287.447, 52448.153 21/02/07,04:07:16,19,11,1, 11.9,1,1, -1.206, 10347.855, 287.478, 52448.192 21/02/07,04:07:17,00,11,1, 11.9,1,1, -1.206, 10347.850, 287.478, 52448.192 21/02/07,04:07:17,01,11,1, 11.9,1,1, -1.206, 10347.814, 287.498, 52448.248 21/02/07,04:07:17,02,11,1, 11.9,1,1, -1.206, 10347.790, 287.537, 52448.281 21/02/07,04:07:17,03,11,1, 11.9,1,1, -1.206, 10347.751, 287.529, 52448.309 21/02/07,04:07:17,04,11,1, 11.9,1,1, -1.206, 10347.707, 287.532, 52448.301 21/02/07,04:07:17,05,11,1, 11.9,1,1, -1.206, 10347.694, 287.533, 52448.388 21/02/07,04:07:17,06,11,1, 11.9,1,1, -1.206, 10347.652, 287.519, 52448.373 21/02/07,04:07:17,07,11,1, 11.9,1,1, -1.206, 10347.637, 287.522, 52448.398 21/02/07,04:07:17,08,11,1, 11.9,1,1, -1.206, 10347.604, 287.562, 52448.404 21/02/07,04:07:17,09,11,1, 11.9,1,1, -1.206, 10347.563, 287.511, 52448.390 21/02/07,04:07:17,10,11,1, 11.9,1,1, -1.206, 10347.529, 287.541, 52448.402 21/02/07,04:07:17,11,11,1, 11.9,1,1, -1.206, 10347.498, 287.571, 52448.429 21/02/07,04:07:17,12,11,1, 11.9,1,1, -1.206, 10347.479, 287.523, 52448.471 21/02/07,04:07:17,13,11,1, 11.9,1,1, -1.206, 10347.435, 287.515, 52448.475 21/02/07,04:07:17,14,11,1, 11.9,1,1, -1.206, 10347.410, 287.543, 52448.509 21/02/07,04:07:17,15,11,1, 11.9,1,1, -1.206, 10347.393, 287.508, 52448.516 21/02/07,04:07:17,16,11,1, 11.9,1,1, -1.206, 10347.372, 287.550, 52448.599 21/02/07,04:07:17,17,11,1, 11.9,1,1, -1.206, 10347.348, 287.525, 52448.457 21/02/07,04:07:17,18,11,1, 11.9,1,1, -1.206, 10347.306, 287.531, 52448.559 21/02/07,04:07:17,19,11,1, 11.9,1,1, -1.206, 10347.235, 287.525, 52448.604 21/02/07,04:07:18,00,10,1, 11.9,1,1, -1.206, 10347.233, 287.525, 52448.604 21/02/07,04:07:18,01,10,1, 11.9,1,1, -1.206, 10347.168, 287.481, 52448.539 21/02/07,04:07:18,02,10,1, 11.9,1,1, -1.206, 10347.093, 287.522, 52448.651 21/02/07,04:07:18,03,10,1, 11.9,1,1, -1.206, 10347.045, 287.519, 52448.680 21/02/07,04:07:18,04,10,1, 11.9,1,1, -1.206, 10347.014, 287.496, 52448.667 21/02/07,04:07:18,05,10,1, 11.9,1,1, -1.206, 10347.003, 287.521, 52448.734 21/02/07,04:07:18,06,10,1, 11.9,1,1, -1.206, 10346.932, 287.535, 52448.787 21/02/07,04:07:18,07,10,1, 11.9,1,1, -1.206, 10346.914, 287.497, 52448.770 21/02/07,04:07:18,08,10,1, 11.9,1,1, -1.206, 10346.858, 287.528, 52448.810 21/02/07,04:07:18,09,10,1, 11.9,1,1, -1.206, 10346.824, 287.490, 52448.778 21/02/07,04:07:18,10,10,1, 11.9,1,1, -1.206, 10346.789, 287.472, 52448.817 21/02/07,04:07:18,11,10,1, 11.9,1,1, -1.206, 10346.743, 287.525, 52448.937 21/02/07,04:07:18,12,10,1, 11.9,1,1, -1.206, 10346.740, 287.461, 52448.770 21/02/07,04:07:18,13,10,1, 11.9,1,1, -1.206, 10346.657, 287.497, 52448.892 21/02/07,04:07:18,14,10,1, 11.9,1,1, -1.206, 10346.587, 287.504, 52448.942 21/02/07,04:07:18,15,10,1, 11.9,1,1, -1.206, 10346.502, 287.410, 52448.887 21/02/07,04:07:18,16,10,1, 11.9,1,1, -1.206, 10346.475, 287.446, 52448.955 21/02/07,04:07:18,17,10,1, 11.9,1,1, -1.206, 10346.414, 287.435, 52448.969 21/02/07,04:07:18,18,10,1, 11.9,1,1, -1.206, 10346.354, 287.400, 52448.926 21/02/07,04:07:18,19,10,1, 11.9,1,1, -1.206, 10346.317, 287.415, 52449.004 21/02/07,04:07:19,00,10,1, 11.9,1,1, -1.208, 10346.315, 287.415, 52449.004 21/02/07,04:07:19,01,10,1, 11.9,1,1, -1.208, 10346.221, 287.393, 52448.998 21/02/07,04:07:19,02,10,1, 11.9,1,1, -1.208, 10346.224, 287.422, 52449.058 21/02/07,04:07:19,03,10,1, 11.9,1,1, -1.208, 10346.168, 287.428, 52449.137 21/02/07,04:07:19,04,10,1, 11.9,1,1, -1.208, 10346.122, 287.400, 52449.102 21/02/07,04:07:19,05,10,1, 11.9,1,1, -1.208, 10346.083, 287.433, 52449.140 21/02/07,04:07:19,06,10,1, 11.9,1,1, -1.208, 10346.014, 287.427, 52449.120 21/02/07,04:07:19,07,10,1, 11.9,1,1, -1.208, 10345.943, 287.383, 52449.158 21/02/07,04:07:19,08,10,1, 11.9,1,1, -1.208, 10345.882, 287.398, 52449.154 21/02/07,04:07:19,09,10,1, 11.9,1,1, -1.208, 10345.825, 287.398, 52449.201 21/02/07,04:07:19,10,10,1, 11.9,1,1, -1.208, 10345.776, 287.387, 52449.196 21/02/07,04:07:19,11,10,1, 11.9,1,1, -1.208, 10345.748, 287.411, 52449.229 21/02/07,04:07:19,12,10,1, 11.9,1,1, -1.208, 10345.696, 287.412, 52449.260 21/02/07,04:07:19,13,10,1, 11.9,1,1, -1.208, 10345.643, 287.403, 52449.271 21/02/07,04:07:19,14,10,1, 11.9,1,1, -1.208, 10345.614, 287.439, 52449.384 21/02/07,04:07:19,15,10,1, 11.9,1,1, -1.208, 10345.561, 287.404, 52449.369 21/02/07,04:07:19,16,10,1, 11.9,1,1, -1.208, 10345.525, 287.425, 52449.392 21/02/07,04:07:19,17,10,1, 11.9,1,1, -1.208, 10345.459, 287.445, 52449.418 21/02/07,04:07:19,18,10,1, 11.9,1,1, -1.208, 10345.388, 287.442, 52449.395 21/02/07,04:07:19,19,10,1, 11.9,1,1, -1.208, 10345.338, 287.447, 52449.414 21/02/07,04:07:20,00,10,1, 11.8,1,1, -1.204, 10345.330, 287.447, 52449.414 21/02/07,04:07:20,01,10,1, 11.8,1,1, -1.204, 10345.232, 287.455, 52449.471 21/02/07,04:07:20,02,10,1, 11.8,1,1, -1.204, 10345.168, 287.447, 52449.455 21/02/07,04:07:20,03,10,1, 11.8,1,1, -1.204, 10345.091, 287.464, 52449.523 21/02/07,04:07:20,04,10,1, 11.8,1,1, -1.204, 10345.039, 287.459, 52449.490 21/02/07,04:07:20,05,10,1, 11.8,1,1, -1.204, 10345.004, 287.519, 52449.563 21/02/07,04:07:20,06,10,1, 11.8,1,1, -1.204, 10344.951, 287.542, 52449.578 21/02/07,04:07:20,07,10,1, 11.8,1,1, -1.204, 10344.901, 287.525, 52449.593 21/02/07,04:07:20,08,10,1, 11.8,1,1, -1.204, 10344.871, 287.594, 52449.620 21/02/07,04:07:20,09,10,1, 11.8,1,1, -1.204, 10344.805, 287.588, 52449.634 21/02/07,04:07:20,10,10,1, 11.8,1,1, -1.204, 10344.761, 287.613, 52449.602 21/02/07,04:07:20,11,10,1, 11.8,1,1, -1.204, 10344.715, 287.620, 52449.673 21/02/07,04:07:20,12,10,1, 11.8,1,1, -1.204, 10344.642, 287.644, 52449.702 21/02/07,04:07:20,13,10,1, 11.8,1,1, -1.204, 10344.583, 287.664, 52449.715 21/02/07,04:07:20,14,10,1, 11.8,1,1, -1.204, 10344.512, 287.693, 52449.755 21/02/07,04:07:20,15,10,1, 11.8,1,1, -1.204, 10344.480, 287.723, 52449.800 21/02/07,04:07:20,16,10,1, 11.8,1,1, -1.204, 10344.399, 287.714, 52449.807 21/02/07,04:07:20,17,10,1, 11.8,1,1, -1.204, 10344.354, 287.773, 52449.846 21/02/07,04:07:20,18,10,1, 11.8,1,1, -1.204, 10344.296, 287.755, 52449.849 21/02/07,04:07:20,19,10,1, 11.8,1,1, -1.204, 10344.222, 287.783, 52449.880 21/02/07,04:07:21,00,11,1, 11.9,1,1, -1.206, 10344.220, 287.783, 52449.880 21/02/07,04:07:21,01,11,1, 11.9,1,1, -1.206, 10344.118, 287.824, 52449.968 21/02/07,04:07:21,02,11,1, 11.9,1,1, -1.206, 10344.084, 287.823, 52449.954 21/02/07,04:07:21,03,11,1, 11.9,1,1, -1.206, 10344.041, 287.872, 52449.973 21/02/07,04:07:21,04,11,1, 11.9,1,1, -1.206, 10343.988, 287.896, 52449.969 21/02/07,04:07:21,05,11,1, 11.9,1,1, -1.206, 10343.943, 287.944, 52450.035 21/02/07,04:07:21,06,11,1, 11.9,1,1, -1.206, 10343.840, 287.984, 52450.066 21/02/07,04:07:21,07,11,1, 11.9,1,1, -1.206, 10343.786, 287.979, 52450.044 21/02/07,04:07:21,08,11,1, 11.9,1,1, -1.206, 10343.751, 287.994, 52450.141 21/02/07,04:07:21,09,11,1, 11.9,1,1, -1.206, 10343.696, 288.029, 52450.088 21/02/07,04:07:21,10,11,1, 11.9,1,1, -1.206, 10343.580, 288.021, 52450.148 21/02/07,04:07:21,11,11,1, 11.9,1,1, -1.206, 10343.503, 288.062, 52450.180 21/02/07,04:07:21,12,11,1, 11.9,1,1, -1.206, 10343.453, 288.101, 52450.228 21/02/07,04:07:21,13,11,1, 11.9,1,1, -1.206, 10343.383, 288.102, 52450.232 21/02/07,04:07:21,14,11,1, 11.9,1,1, -1.206, 10343.317, 288.131, 52450.287 21/02/07,04:07:21,15,11,1, 11.9,1,1, -1.206, 10343.256, 288.141, 52450.304 21/02/07,04:07:21,16,11,1, 11.9,1,1, -1.206, 10343.182, 288.140, 52450.284 21/02/07,04:07:21,17,11,1, 11.9,1,1, -1.206, 10343.104, 288.171, 52450.314 21/02/07,04:07:21,18,11,1, 11.9,1,1, -1.206, 10343.044, 288.201, 52450.345 21/02/07,04:07:21,19,11,1, 11.9,1,1, -1.206, 10343.014, 288.221, 52450.372 21/02/07,04:07:22,00,11,1, 11.9,1,1, -1.205, 10343.010, 288.221, 52450.372 21/02/07,04:07:22,01,11,1, 11.9,1,1, -1.205, 10342.893, 288.275, 52450.421 21/02/07,04:07:22,02,11,1, 11.9,1,1, -1.205, 10342.821, 288.269, 52450.445 21/02/07,04:07:22,03,11,1, 11.9,1,1, -1.205, 10342.789, 288.326, 52450.483 21/02/07,04:07:22,04,11,1, 11.9,1,1, -1.205, 10342.745, 288.338, 52450.485 21/02/07,04:07:22,05,11,1, 11.9,1,1, -1.205, 10342.683, 288.373, 52450.499 21/02/07,04:07:22,06,11,1, 11.9,1,1, -1.205, 10342.632, 288.403, 52450.540 21/02/07,04:07:22,07,11,1, 11.9,1,1, -1.205, 10342.563, 288.380, 52450.565 21/02/07,04:07:22,08,11,1, 11.9,1,1, -1.205, 10342.504, 288.400, 52450.581 21/02/07,04:07:22,09,11,1, 11.9,1,1, -1.205, 10342.455, 288.435, 52450.598 21/02/07,04:07:22,10,11,1, 11.9,1,1, -1.205, 10342.387, 288.393, 52450.590 21/02/07,04:07:22,11,11,1, 11.9,1,1, -1.205, 10342.331, 288.411, 52450.628 21/02/07,04:07:22,12,11,1, 11.9,1,1, -1.205, 10342.280, 288.432, 52450.704 21/02/07,04:07:22,13,11,1, 11.9,1,1, -1.205, 10342.216, 288.448, 52450.664 21/02/07,04:07:22,14,11,1, 11.9,1,1, -1.205, 10342.174, 288.417, 52450.641 21/02/07,04:07:22,15,11,1, 11.9,1,1, -1.205, 10342.105, 288.433, 52450.715 21/02/07,04:07:22,16,11,1, 11.9,1,1, -1.205, 10342.065, 288.397, 52450.755 21/02/07,04:07:22,17,11,1, 11.9,1,1, -1.205, 10342.021, 288.427, 52450.755 21/02/07,04:07:22,18,11,1, 11.9,1,1, -1.205, 10341.969, 288.443, 52450.783 21/02/07,04:07:22,19,11,1, 11.9,1,1, -1.205, 10341.926, 288.418, 52450.793 21/02/07,04:07:23,00,11,1, 11.9,1,1, -1.204, 10341.926, 288.418, 52450.793 21/02/07,04:07:23,01,11,1, 11.9,1,1, -1.204, 10341.798, 288.421, 52450.850 21/02/07,04:07:23,02,11,1, 11.9,1,1, -1.204, 10341.760, 288.398, 52450.839 21/02/07,04:07:23,03,11,1, 11.9,1,1, -1.204, 10341.704, 288.400, 52450.880 21/02/07,04:07:23,04,11,1, 11.9,1,1, -1.204, 10341.647, 288.388, 52450.886 21/02/07,04:07:23,05,11,1, 11.9,1,1, -1.204, 10341.590, 288.337, 52450.858 21/02/07,04:07:23,06,11,1, 11.9,1,1, -1.204, 10341.545, 288.359, 52450.957 21/02/07,04:07:23,07,11,1, 11.9,1,1, -1.204, 10341.486, 288.321, 52450.946 21/02/07,04:07:23,08,11,1, 11.9,1,1, -1.204, 10341.423, 288.295, 52450.968 21/02/07,04:07:23,09,11,1, 11.9,1,1, -1.204, 10341.374, 288.315, 52451.008 21/02/07,04:07:23,10,11,1, 11.9,1,1, -1.204, 10341.328, 288.289, 52451.013 21/02/07,04:07:23,11,11,1, 11.9,1,1, -1.204, 10341.256, 288.264, 52450.994 21/02/07,04:07:23,12,11,1, 11.9,1,1, -1.204, 10341.197, 288.258, 52451.035 21/02/07,04:07:23,13,11,1, 11.9,1,1, -1.204, 10341.130, 288.236, 52451.051 21/02/07,04:07:23,14,11,1, 11.9,1,1, -1.204, 10341.093, 288.199, 52451.080 21/02/07,04:07:23,15,11,1, 11.9,1,1, -1.204, 10341.035, 288.214, 52451.106 21/02/07,04:07:23,16,11,1, 11.9,1,1, -1.204, 10340.950, 288.182, 52451.099 21/02/07,04:07:23,17,11,1, 11.9,1,1, -1.204, 10340.912, 288.138, 52451.145 21/02/07,04:07:23,18,11,1, 11.9,1,1, -1.204, 10340.838, 288.153, 52451.172 21/02/07,04:07:23,19,11,1, 11.9,1,1, -1.204, 10340.778, 288.118, 52451.153 21/02/07,04:07:24,00,10,1, 11.8,1,1, -1.207, 10340.774, 288.118, 52451.153 21/02/07,04:07:24,01,10,1, 11.8,1,1, -1.207, 10340.671, 288.062, 52451.221 21/02/07,04:07:24,02,10,1, 11.8,1,1, -1.207, 10340.589, 288.033, 52451.223 21/02/07,04:07:24,03,10,1, 11.8,1,1, -1.207, 10340.542, 288.025, 52451.247 21/02/07,04:07:24,04,10,1, 11.8,1,1, -1.207, 10340.504, 288.057, 52451.302 21/02/07,04:07:24,05,10,1, 11.8,1,1, -1.207, 10340.418, 287.964, 52451.310 21/02/07,04:07:24,06,10,1, 11.8,1,1, -1.207, 10340.360, 287.967, 52451.338 21/02/07,04:07:24,07,10,1, 11.8,1,1, -1.207, 10340.303, 287.963, 52451.392 21/02/07,04:07:24,08,10,1, 11.8,1,1, -1.207, 10340.251, 287.916, 52451.376 21/02/07,04:07:24,09,10,1, 11.8,1,1, -1.207, 10340.182, 287.941, 52451.457 21/02/07,04:07:24,10,10,1, 11.8,1,1, -1.207, 10340.121, 287.894, 52451.475 21/02/07,04:07:24,11,10,1, 11.8,1,1, -1.207, 10340.046, 287.883, 52451.514 21/02/07,04:07:24,12,10,1, 11.8,1,1, -1.207, 10340.015, 287.860, 52451.552 21/02/07,04:07:24,13,10,1, 11.8,1,1, -1.207, 10339.944, 287.832, 52451.578 21/02/07,04:07:24,14,10,1, 11.8,1,1, -1.207, 10339.894, 287.780, 52451.595 21/02/07,04:07:24,15,10,1, 11.8,1,1, -1.207, 10339.835, 287.764, 52451.659 21/02/07,04:07:24,16,10,1, 11.8,1,1, -1.207, 10339.760, 287.710, 52451.623 21/02/07,04:07:24,17,10,1, 11.8,1,1, -1.207, 10339.676, 287.677, 52451.652 21/02/07,04:07:24,18,10,1, 11.8,1,1, -1.207, 10339.643, 287.682, 52451.732 21/02/07,04:07:24,19,10,1, 11.8,1,1, -1.207, 10339.582, 287.644, 52451.724 21/02/07,04:07:25,00,09,1, 11.9,1,1, -1.210, 10339.581, 287.644, 52451.724 21/02/07,04:07:25,01,09,1, 11.9,1,1, -1.210, 10339.454, 287.625, 52451.801 21/02/07,04:07:25,02,09,1, 11.9,1,1, -1.210, 10339.425, 287.589, 52451.955 21/02/07,04:07:25,03,09,1, 11.9,1,1, -1.210, 10339.348, 287.587, 52451.995 21/02/07,04:07:25,04,09,1, 11.9,1,1, -1.210, 10339.299, 287.563, 52452.087 21/02/07,04:07:25,05,09,1, 11.9,1,1, -1.210, 10339.227, 287.512, 52452.076 21/02/07,04:07:25,06,09,1, 11.9,1,1, -1.210, 10339.149, 287.478, 52452.120 21/02/07,04:07:25,07,09,1, 11.9,1,1, -1.210, 10339.090, 287.459, 52452.122 21/02/07,04:07:25,08,09,1, 11.9,1,1, -1.210, 10339.038, 287.414, 52452.165 21/02/07,04:07:25,09,09,1, 11.9,1,1, -1.210, 10338.993, 287.411, 52452.162 21/02/07,04:07:25,10,09,1, 11.9,1,1, -1.210, 10338.917, 287.377, 52452.233 21/02/07,04:07:25,11,09,1, 11.9,1,1, -1.210, 10338.848, 287.348, 52452.258 21/02/07,04:07:25,12,09,1, 11.9,1,1, -1.210, 10338.803, 287.295, 52452.310 21/02/07,04:07:25,13,09,1, 11.9,1,1, -1.210, 10338.750, 287.280, 52452.345 21/02/07,04:07:25,14,09,1, 11.9,1,1, -1.210, 10338.669, 287.265, 52452.389 21/02/07,04:07:25,15,09,1, 11.9,1,1, -1.210, 10338.621, 287.234, 52452.403 21/02/07,04:07:25,16,09,1, 11.9,1,1, -1.210, 10338.565, 287.203, 52452.437 21/02/07,04:07:25,17,09,1, 11.9,1,1, -1.210, 10338.475, 287.163, 52452.467 21/02/07,04:07:25,18,09,1, 11.9,1,1, -1.210, 10338.414, 287.140, 52452.514 21/02/07,04:07:25,19,09,1, 11.9,1,1, -1.210, 10338.351, 287.138, 52452.559 21/02/07,04:07:26,00,09,1, 11.9,1,1, -1.209, 10338.346, 287.138, 52452.559 21/02/07,04:07:26,01,09,1, 11.9,1,1, -1.209, 10338.238, 287.048, 52452.524 21/02/07,04:07:26,02,09,1, 11.9,1,1, -1.209, 10338.156, 287.031, 52452.729 21/02/07,04:07:26,03,09,1, 11.9,1,1, -1.209, 10338.084, 287.024, 52452.763 21/02/07,04:07:26,04,09,1, 11.9,1,1, -1.209, 10338.022, 286.993, 52452.811 21/02/07,04:07:26,05,09,1, 11.9,1,1, -1.209, 10337.956, 286.960, 52452.791 21/02/07,04:07:26,06,09,1, 11.9,1,1, -1.209, 10337.862, 286.926, 52452.818 21/02/07,04:07:26,07,09,1, 11.9,1,1, -1.209, 10337.814, 286.877, 52452.889 21/02/07,04:07:26,08,09,1, 11.9,1,1, -1.209, 10337.748, 286.855, 52452.897 21/02/07,04:07:26,09,09,1, 11.9,1,1, -1.209, 10337.681, 286.809, 52452.948 21/02/07,04:07:26,10,09,1, 11.9,1,1, -1.209, 10337.593, 286.760, 52452.939 21/02/07,04:07:26,11,09,1, 11.9,1,1, -1.209, 10337.546, 286.732, 52453.040 21/02/07,04:07:26,12,09,1, 11.9,1,1, -1.209, 10337.475, 286.686, 52453.032 21/02/07,04:07:26,13,09,1, 11.9,1,1, -1.209, 10337.401, 286.678, 52453.384 21/02/07,04:07:26,14,09,1, 11.9,1,1, -1.209, 10337.369, 286.623, 52453.101 21/02/07,04:07:26,15,09,1, 11.9,1,1, -1.209, 10337.277, 286.572, 52453.074 21/02/07,04:07:26,16,09,1, 11.9,1,1, -1.209, 10337.191, 286.565, 52453.119 21/02/07,04:07:26,17,09,1, 11.9,1,1, -1.209, 10337.144, 286.542, 52453.203 21/02/07,04:07:26,18,09,1, 11.9,1,1, -1.209, 10337.056, 286.480, 52453.241 21/02/07,04:07:26,19,09,1, 11.9,1,1, -1.209, 10336.968, 286.462, 52453.269 21/02/07,04:07:27,00,10,1, 11.9,1,1, -1.205, 10336.961, 286.462, 52453.269 21/02/07,04:07:27,01,10,1, 11.9,1,1, -1.205, 10336.847, 286.384, 52453.334 21/02/07,04:07:27,02,10,1, 11.9,1,1, -1.205, 10336.787, 286.379, 52453.401 21/02/07,04:07:27,03,10,1, 11.9,1,1, -1.205, 10336.691, 286.362, 52453.406 21/02/07,04:07:27,04,10,1, 11.9,1,1, -1.205, 10336.639, 286.314, 52453.445 21/02/07,04:07:27,05,10,1, 11.9,1,1, -1.205, 10336.567, 286.285, 52453.472 21/02/07,04:07:27,06,10,1, 11.9,1,1, -1.205, 10336.496, 286.251, 52453.526 21/02/07,04:07:27,07,10,1, 11.9,1,1, -1.205, 10336.413, 286.224, 52453.556 21/02/07,04:07:27,08,10,1, 11.9,1,1, -1.205, 10336.318, 286.196, 52453.694 21/02/07,04:07:27,09,10,1, 11.9,1,1, -1.205, 10336.272, 286.185, 52453.644 21/02/07,04:07:27,10,10,1, 11.9,1,1, -1.205, 10336.154, 286.165, 52453.753 21/02/07,04:07:27,11,10,1, 11.9,1,1, -1.205, 10336.141, 286.110, 52453.548 21/02/07,04:07:27,12,10,1, 11.9,1,1, -1.205, 10336.048, 286.087, 52453.753 21/02/07,04:07:27,13,10,1, 11.9,1,1, -1.205, 10335.972, 286.089, 52453.757 21/02/07,04:07:27,14,10,1, 11.9,1,1, -1.205, 10335.878, 286.085, 52453.821 21/02/07,04:07:27,15,10,1, 11.9,1,1, -1.205, 10335.830, 286.056, 52453.875 21/02/07,04:07:27,16,10,1, 11.9,1,1, -1.205, 10335.720, 286.046, 52453.857 21/02/07,04:07:27,17,10,1, 11.9,1,1, -1.205, 10335.679, 286.026, 52453.932 21/02/07,04:07:27,18,10,1, 11.9,1,1, -1.205, 10335.581, 285.993, 52453.952 21/02/07,04:07:27,19,10,1, 11.9,1,1, -1.205, 10335.530, 285.997, 52453.972 21/02/07,04:07:28,00,09,1, 11.9,1,1, -1.206, 10335.525, 285.997, 52453.972 21/02/07,04:07:28,01,09,1, 11.9,1,1, -1.206, 10335.367, 285.990, 52454.032 21/02/07,04:07:28,02,09,1, 11.9,1,1, -1.206, 10335.271, 285.993, 52454.334 21/02/07,04:07:28,03,09,1, 11.9,1,1, -1.206, 10335.203, 285.946, 52454.152 21/02/07,04:07:28,04,09,1, 11.9,1,1, -1.206, 10335.126, 285.915, 52454.150 21/02/07,04:07:28,05,09,1, 11.9,1,1, -1.206, 10335.044, 285.916, 52454.202 21/02/07,04:07:28,06,09,1, 11.9,1,1, -1.206, 10334.939, 285.883, 52454.234 21/02/07,04:07:28,07,09,1, 11.9,1,1, -1.206, 10334.871, 285.884, 52454.253 21/02/07,04:07:28,08,09,1, 11.9,1,1, -1.206, 10334.789, 285.821, 52454.303 21/02/07,04:07:28,09,09,1, 11.9,1,1, -1.206, 10334.679, 285.833, 52454.353 21/02/07,04:07:28,10,09,1, 11.9,1,1, -1.206, 10334.614, 285.819, 52454.371 21/02/07,04:07:28,11,09,1, 11.9,1,1, -1.206, 10334.533, 285.774, 52454.371 21/02/07,04:07:28,12,09,1, 11.9,1,1, -1.206, 10334.434, 285.784, 52454.436 21/02/07,04:07:28,13,09,1, 11.9,1,1, -1.206, 10334.366, 285.746, 52454.475 21/02/07,04:07:28,14,09,1, 11.9,1,1, -1.206, 10334.291, 285.726, 52454.497 21/02/07,04:07:28,15,09,1, 11.9,1,1, -1.206, 10334.209, 285.699, 52454.573 21/02/07,04:07:28,16,09,1, 11.9,1,1, -1.206, 10334.107, 285.693, 52454.569 21/02/07,04:07:28,17,09,1, 11.9,1,1, -1.206, 10334.038, 285.657, 52454.614 21/02/07,04:07:28,18,09,1, 11.9,1,1, -1.206, 10333.946, 285.642, 52454.646 21/02/07,04:07:28,19,09,1, 11.9,1,1, -1.206, 10333.874, 285.645, 52454.699 21/02/07,04:07:29,00,08,1, 11.9,1,1, -1.205, 10333.873, 285.645, 52454.699 21/02/07,04:07:29,01,08,1, 11.9,1,1, -1.205, 10333.733, 285.618, 52454.745 21/02/07,04:07:29,02,08,1, 11.9,1,1, -1.205, 10333.651, 285.598, 52454.799 21/02/07,04:07:29,03,08,1, 11.9,1,1, -1.205, 10333.567, 285.620, 52454.858 21/02/07,04:07:29,04,08,1, 11.9,1,1, -1.205, 10333.476, 285.586, 52454.865 21/02/07,04:07:29,05,08,1, 11.9,1,1, -1.205, 10333.419, 285.573, 52454.911 21/02/07,04:07:29,06,08,1, 11.9,1,1, -1.205, 10333.338, 285.570, 52454.949 21/02/07,04:07:29,07,08,1, 11.9,1,1, -1.205, 10333.276, 285.576, 52454.994 21/02/07,04:07:29,08,08,1, 11.9,1,1, -1.205, 10333.180, 285.571, 52455.009 21/02/07,04:07:29,09,08,1, 11.9,1,1, -1.205, 10333.081, 285.566, 52455.022 21/02/07,04:07:29,10,08,1, 11.9,1,1, -1.205, 10333.024, 285.554, 52455.096 21/02/07,04:07:29,11,08,1, 11.9,1,1, -1.205, 10332.942, 285.523, 52455.108 21/02/07,04:07:29,12,08,1, 11.9,1,1, -1.205, 10332.867, 285.513, 52455.160 21/02/07,04:07:29,13,08,1, 11.9,1,1, -1.205, 10332.776, 285.478, 52455.171 21/02/07,04:07:29,14,08,1, 11.9,1,1, -1.205, 10332.703, 285.506, 52455.203 21/02/07,04:07:29,15,08,1, 11.9,1,1, -1.205, 10332.631, 285.505, 52455.223 21/02/07,04:07:29,16,08,1, 11.9,1,1, -1.205, 10332.517, 285.495, 52455.297 21/02/07,04:07:29,17,08,1, 11.9,1,1, -1.205, 10332.456, 285.493, 52455.300 21/02/07,04:07:29,18,08,1, 11.9,1,1, -1.205, 10332.389, 285.489, 52455.342 21/02/07,04:07:29,19,08,1, 11.9,1,1, -1.205, 10332.297, 285.499, 52455.343 21/02/07,04:07:30,00,09,1, 11.8,1,1, -1.204, 10332.296, 285.499, 52455.343 21/02/07,04:07:30,01,09,1, 11.8,1,1, -1.204, 10332.190, 285.486, 52455.452 21/02/07,04:07:30,02,09,1, 11.8,1,1, -1.204, 10332.065, 285.481, 52455.392 21/02/07,04:07:30,03,09,1, 11.8,1,1, -1.204, 10331.993, 285.489, 52455.428 21/02/07,04:07:30,04,09,1, 11.8,1,1, -1.204, 10331.929, 285.476, 52455.465 21/02/07,04:07:30,05,09,1, 11.8,1,1, -1.204, 10331.877, 285.497, 52455.495 21/02/07,04:07:30,06,09,1, 11.8,1,1, -1.204, 10331.803, 285.495, 52455.475 21/02/07,04:07:30,07,09,1, 11.8,1,1, -1.204, 10331.752, 285.491, 52455.508 21/02/07,04:07:30,08,09,1, 11.8,1,1, -1.204, 10331.732, 285.518, 52455.561 21/02/07,04:07:30,09,09,1, 11.8,1,1, -1.204, 10331.664, 285.519, 52455.601 21/02/07,04:07:30,10,09,1, 11.8,1,1, -1.204, 10331.588, 285.504, 52455.603 21/02/07,04:07:30,11,09,1, 11.8,1,1, -1.204, 10331.567, 285.542, 52455.680 21/02/07,04:07:30,12,09,1, 11.8,1,1, -1.204, 10331.498, 285.546, 52455.726 21/02/07,04:07:30,13,09,1, 11.8,1,1, -1.204, 10331.448, 285.534, 52455.735 21/02/07,04:07:30,14,09,1, 11.8,1,1, -1.204, 10331.371, 285.564, 52455.821 21/02/07,04:07:30,15,09,1, 11.8,1,1, -1.204, 10331.291, 285.534, 52455.764 21/02/07,04:07:30,16,09,1, 11.8,1,1, -1.204, 10331.227, 285.526, 52455.807 21/02/07,04:07:30,17,09,1, 11.8,1,1, -1.204, 10331.168, 285.580, 52455.847 21/02/07,04:07:30,18,09,1, 11.8,1,1, -1.204, 10331.139, 285.568, 52455.876 21/02/07,04:07:30,19,09,1, 11.8,1,1, -1.204, 10331.055, 285.559, 52455.893 21/02/07,04:07:31,00,09,1, 11.9,1,1, -1.208, 10331.053, 285.559, 52455.893 21/02/07,04:07:31,01,09,1, 11.9,1,1, -1.208, 10330.899, 285.562, 52455.984 21/02/07,04:07:31,02,09,1, 11.9,1,1, -1.208, 10330.871, 285.593, 52455.992 21/02/07,04:07:31,03,09,1, 11.9,1,1, -1.208, 10330.796, 285.625, 52456.057 21/02/07,04:07:31,04,09,1, 11.9,1,1, -1.208, 10330.734, 285.606, 52456.016 21/02/07,04:07:31,05,09,1, 11.9,1,1, -1.208, 10330.712, 285.599, 52455.789 21/02/07,04:07:31,06,09,1, 11.9,1,1, -1.208, 10330.633, 285.650, 52456.065 21/02/07,04:07:31,07,09,1, 11.9,1,1, -1.208, 10330.539, 285.656, 52456.131 21/02/07,04:07:31,08,09,1, 11.9,1,1, -1.208, 10330.477, 285.658, 52456.130 21/02/07,04:07:31,09,09,1, 11.9,1,1, -1.208, 10330.453, 285.710, 52456.199 21/02/07,04:07:31,10,09,1, 11.9,1,1, -1.208, 10330.385, 285.705, 52456.221 21/02/07,04:07:31,11,09,1, 11.9,1,1, -1.208, 10330.355, 285.694, 52456.239 21/02/07,04:07:31,12,09,1, 11.9,1,1, -1.208, 10330.321, 285.751, 52456.295 21/02/07,04:07:31,13,09,1, 11.9,1,1, -1.208, 10330.226, 285.751, 52456.306 21/02/07,04:07:31,14,09,1, 11.9,1,1, -1.208, 10330.153, 285.785, 52456.308 21/02/07,04:07:31,15,09,1, 11.9,1,1, -1.208, 10330.105, 285.802, 52456.342 21/02/07,04:07:31,16,09,1, 11.9,1,1, -1.208, 10330.039, 285.833, 52456.348 21/02/07,04:07:31,17,09,1, 11.9,1,1, -1.208, 10330.001, 285.842, 52456.439 21/02/07,04:07:31,18,09,1, 11.9,1,1, -1.208, 10329.938, 285.898, 52456.456 21/02/07,04:07:31,19,09,1, 11.9,1,1, -1.208, 10329.871, 285.906, 52456.469 21/02/07,04:07:32,00,09,1, 11.9,1,1, -1.210, 10329.868, 285.906, 52456.469 21/02/07,04:07:32,01,09,1, 11.9,1,1, -1.210, 10329.743, 286.004, 52456.530 21/02/07,04:07:32,02,09,1, 11.9,1,1, -1.210, 10329.735, 286.005, 52456.529 21/02/07,04:07:32,03,09,1, 11.9,1,1, -1.210, 10329.632, 286.098, 52456.698 21/02/07,04:07:32,04,09,1, 11.9,1,1, -1.210, 10329.627, 286.092, 52456.492 21/02/07,04:07:32,05,09,1, 11.9,1,1, -1.210, 10329.545, 286.121, 52456.505 21/02/07,04:07:32,06,09,1, 11.9,1,1, -1.210, 10329.493, 286.171, 52456.588 21/02/07,04:07:32,07,09,1, 11.9,1,1, -1.210, 10329.438, 286.201, 52456.631 21/02/07,04:07:32,08,09,1, 11.9,1,1, -1.210, 10329.384, 286.249, 52456.522 21/02/07,04:07:32,09,09,1, 11.9,1,1, -1.210, 10329.303, 286.308, 52456.774 21/02/07,04:07:32,10,09,1, 11.9,1,1, -1.210, 10329.252, 286.349, 52456.784 21/02/07,04:07:32,11,09,1, 11.9,1,1, -1.210, 10329.213, 286.423, 52456.795 21/02/07,04:07:32,12,09,1, 11.9,1,1, -1.210, 10329.151, 286.475, 52456.800 21/02/07,04:07:32,13,09,1, 11.9,1,1, -1.210, 10329.107, 286.461, 52456.771 21/02/07,04:07:32,14,09,1, 11.9,1,1, -1.210, 10329.038, 286.558, 52456.778 21/02/07,04:07:32,15,09,1, 11.9,1,1, -1.210, 10328.978, 286.600, 52456.803 21/02/07,04:07:32,16,09,1, 11.9,1,1, -1.210, 10328.929, 286.644, 52456.833 21/02/07,04:07:32,17,09,1, 11.9,1,1, -1.210, 10328.863, 286.706, 52456.865 21/02/07,04:07:32,18,09,1, 11.9,1,1, -1.210, 10328.805, 286.747, 52456.886 21/02/07,04:07:32,19,09,1, 11.9,1,1, -1.210, 10328.756, 286.794, 52456.856 21/02/07,04:07:33,00,09,1, 11.9,1,1, -1.205, 10328.749, 286.794, 52456.856 21/02/07,04:07:33,01,09,1, 11.9,1,1, -1.205, 10328.657, 286.931, 52456.924 21/02/07,04:07:33,02,09,1, 11.9,1,1, -1.205, 10328.614, 286.945, 52456.927 21/02/07,04:07:33,03,09,1, 11.9,1,1, -1.205, 10328.569, 287.026, 52456.950 21/02/07,04:07:33,04,09,1, 11.9,1,1, -1.205, 10328.500, 287.074, 52456.946 21/02/07,04:07:33,05,09,1, 11.9,1,1, -1.205, 10328.443, 287.091, 52456.929 21/02/07,04:07:33,06,09,1, 11.9,1,1, -1.205, 10328.423, 287.174, 52457.004 21/02/07,04:07:33,07,09,1, 11.9,1,1, -1.205, 10328.337, 287.202, 52456.977 21/02/07,04:07:33,08,09,1, 11.9,1,1, -1.205, 10328.284, 287.263, 52457.025 21/02/07,04:07:33,09,09,1, 11.9,1,1, -1.205, 10328.271, 287.331, 52457.025 21/02/07,04:07:33,10,09,1, 11.9,1,1, -1.205, 10328.187, 287.358, 52457.020 21/02/07,04:07:33,11,09,1, 11.9,1,1, -1.205, 10328.156, 287.393, 52457.023 21/02/07,04:07:33,12,09,1, 11.9,1,1, -1.205, 10328.104, 287.469, 52457.040 21/02/07,04:07:33,13,09,1, 11.9,1,1, -1.205, 10328.027, 287.495, 52456.994 21/02/07,04:07:33,14,09,1, 11.9,1,1, -1.205, 10328.014, 287.520, 52457.016 21/02/07,04:07:33,15,09,1, 11.9,1,1, -1.205, 10327.964, 287.593, 52457.061 21/02/07,04:07:33,16,09,1, 11.9,1,1, -1.205, 10327.897, 287.583, 52457.043 21/02/07,04:07:33,17,09,1, 11.9,1,1, -1.205, 10327.860, 287.634, 52457.031 21/02/07,04:07:33,18,09,1, 11.9,1,1, -1.205, 10327.827, 287.693, 52457.042 21/02/07,04:07:33,19,09,1, 11.9,1,1, -1.205, 10327.760, 287.667, 52456.991 21/02/07,04:07:34,00,09,1, 11.9,1,1, -1.207, 10327.756, 287.667, 52456.991 21/02/07,04:07:34,01,09,1, 11.9,1,1, -1.207, 10327.712, 287.764, 52457.071 21/02/07,04:07:34,02,09,1, 11.9,1,1, -1.207, 10327.625, 287.749, 52457.021 21/02/07,04:07:34,03,09,1, 11.9,1,1, -1.207, 10327.590, 287.807, 52457.012 21/02/07,04:07:34,04,09,1, 11.9,1,1, -1.207, 10327.563, 287.794, 52457.020 21/02/07,04:07:34,05,09,1, 11.9,1,1, -1.207, 10327.501, 287.778, 52457.018 21/02/07,04:07:34,06,09,1, 11.9,1,1, -1.207, 10327.475, 287.801, 52457.027 21/02/07,04:07:34,07,09,1, 11.9,1,1, -1.207, 10327.405, 287.818, 52456.997 21/02/07,04:07:34,08,09,1, 11.9,1,1, -1.207, 10327.351, 287.818, 52456.986 21/02/07,04:07:34,09,09,1, 11.9,1,1, -1.207, 10327.345, 287.844, 52456.871 21/02/07,04:07:34,10,09,1, 11.9,1,1, -1.207, 10327.252, 287.846, 52457.028 21/02/07,04:07:34,11,09,1, 11.9,1,1, -1.207, 10327.226, 287.852, 52457.035 21/02/07,04:07:34,12,09,1, 11.9,1,1, -1.207, 10327.191, 287.849, 52456.985 21/02/07,04:07:34,13,09,1, 11.9,1,1, -1.207, 10327.155, 287.835, 52456.928 21/02/07,04:07:34,14,09,1, 11.9,1,1, -1.207, 10327.098, 287.821, 52456.902 21/02/07,04:07:34,15,09,1, 11.9,1,1, -1.207, 10327.074, 287.869, 52456.945 21/02/07,04:07:34,16,09,1, 11.9,1,1, -1.207, 10327.021, 287.838, 52456.928 21/02/07,04:07:34,17,09,1, 11.9,1,1, -1.207, 10326.976, 287.846, 52456.896 21/02/07,04:07:34,18,09,1, 11.9,1,1, -1.207, 10326.937, 287.842, 52456.893 21/02/07,04:07:34,19,09,1, 11.9,1,1, -1.207, 10326.880, 287.838, 52456.869 21/02/07,04:07:35,00,10,1, 11.8,1,1, -1.207, 10326.872, 287.838, 52456.869 21/02/07,04:07:35,01,10,1, 11.8,1,1, -1.207, 10326.856, 287.828, 52456.877 21/02/07,04:07:35,02,10,1, 11.8,1,1, -1.207, 10326.809, 287.820, 52456.846 21/02/07,04:07:35,03,10,1, 11.8,1,1, -1.207, 10326.759, 287.826, 52456.853 21/02/07,04:07:35,04,10,1, 11.8,1,1, -1.207, 10326.734, 287.813, 52456.860 21/02/07,04:07:35,05,10,1, 11.8,1,1, -1.207, 10326.698, 287.806, 52456.838 21/02/07,04:07:35,06,10,1, 11.8,1,1, -1.207, 10326.661, 287.797, 52456.835 21/02/07,04:07:35,07,10,1, 11.8,1,1, -1.207, 10326.633, 287.804, 52456.819 21/02/07,04:07:35,08,10,1, 11.8,1,1, -1.207, 10326.584, 287.766, 52456.801 21/02/07,04:07:35,09,10,1, 11.8,1,1, -1.207, 10326.543, 287.756, 52456.776 21/02/07,04:07:35,10,10,1, 11.8,1,1, -1.207, 10326.514, 287.752, 52456.844 21/02/07,04:07:35,11,10,1, 11.8,1,1, -1.207, 10326.462, 287.731, 52456.752 21/02/07,04:07:35,12,10,1, 11.8,1,1, -1.207, 10326.428, 287.757, 52456.831 21/02/07,04:07:35,13,10,1, 11.8,1,1, -1.207, 10326.373, 287.748, 52456.788 21/02/07,04:07:35,14,10,1, 11.8,1,1, -1.207, 10326.339, 287.736, 52456.822 21/02/07,04:07:35,15,10,1, 11.8,1,1, -1.207, 10326.318, 287.741, 52456.778 21/02/07,04:07:35,16,10,1, 11.8,1,1, -1.207, 10326.262, 287.720, 52456.767 21/02/07,04:07:35,17,10,1, 11.8,1,1, -1.207, 10326.236, 287.720, 52456.734 21/02/07,04:07:35,18,10,1, 11.8,1,1, -1.207, 10326.208, 287.742, 52456.732 21/02/07,04:07:35,19,10,1, 11.8,1,1, -1.207, 10326.144, 287.692, 52456.728 21/02/07,04:07:36,00,09,1, 11.9,1,1, -1.206, 10326.138, 287.692, 52456.728 21/02/07,04:07:36,01,09,1, 11.9,1,1, -1.206, 10326.095, 287.702, 52456.785 21/02/07,04:07:36,02,09,1, 11.9,1,1, -1.206, 10326.013, 287.687, 52456.746 21/02/07,04:07:36,03,09,1, 11.9,1,1, -1.206, 10326.021, 287.658, 52456.742 21/02/07,04:07:36,04,09,1, 11.9,1,1, -1.206, 10325.961, 287.719, 52456.761 21/02/07,04:07:36,05,09,1, 11.9,1,1, -1.206, 10325.926, 287.685, 52456.744 21/02/07,04:07:36,06,09,1, 11.9,1,1, -1.206, 10325.927, 287.671, 52456.755 21/02/07,04:07:36,07,09,1, 11.9,1,1, -1.206, 10325.868, 287.711, 52456.735 21/02/07,04:07:36,08,09,1, 11.9,1,1, -1.206, 10325.815, 287.675, 52456.728 21/02/07,04:07:36,09,09,1, 11.9,1,1, -1.206, 10325.801, 287.687, 52456.784 21/02/07,04:07:36,10,09,1, 11.9,1,1, -1.206, 10325.777, 287.698, 52456.786 21/02/07,04:07:36,11,09,1, 11.9,1,1, -1.206, 10325.740, 287.678, 52456.795 21/02/07,04:07:36,12,09,1, 11.9,1,1, -1.206, 10325.722, 287.723, 52456.800 21/02/07,04:07:36,13,09,1, 11.9,1,1, -1.206, 10325.673, 287.729, 52456.779 21/02/07,04:07:36,14,09,1, 11.9,1,1, -1.206, 10325.639, 287.699, 52456.797 21/02/07,04:07:36,15,09,1, 11.9,1,1, -1.206, 10325.586, 287.735, 52456.879 21/02/07,04:07:36,16,09,1, 11.9,1,1, -1.206, 10325.588, 287.701, 52456.714 21/02/07,04:07:36,17,09,1, 11.9,1,1, -1.206, 10325.546, 287.707, 52456.754 21/02/07,04:07:36,18,09,1, 11.9,1,1, -1.206, 10325.489, 287.729, 52456.782 21/02/07,04:07:36,19,09,1, 11.9,1,1, -1.206, 10325.466, 287.733, 52456.680 21/02/07,04:07:37,00,09,1, 11.9,1,1, -1.205, 10325.462, 287.733, 52456.680 21/02/07,04:07:37,01,09,1, 11.9,1,1, -1.205, 10325.341, 287.729, 52456.889 21/02/07,04:07:37,02,09,1, 11.9,1,1, -1.205, 10325.293, 287.724, 52456.878 21/02/07,04:07:37,03,09,1, 11.9,1,1, -1.205, 10325.269, 287.742, 52456.840 21/02/07,04:07:37,04,09,1, 11.9,1,1, -1.205, 10325.253, 287.767, 52456.839 21/02/07,04:07:37,05,09,1, 11.9,1,1, -1.205, 10325.190, 287.735, 52456.819 21/02/07,04:07:37,06,09,1, 11.9,1,1, -1.205, 10325.144, 287.788, 52456.868 21/02/07,04:07:37,07,09,1, 11.9,1,1, -1.205, 10325.093, 287.797, 52456.858 21/02/07,04:07:37,08,09,1, 11.9,1,1, -1.205, 10325.068, 287.760, 52456.863 21/02/07,04:07:37,09,09,1, 11.9,1,1, -1.205, 10325.032, 287.803, 52456.896 21/02/07,04:07:37,10,09,1, 11.9,1,1, -1.205, 10324.979, 287.846, 52456.896 21/02/07,04:07:37,11,09,1, 11.9,1,1, -1.205, 10324.929, 287.852, 52456.925 21/02/07,04:07:37,12,09,1, 11.9,1,1, -1.205, 10324.880, 287.885, 52456.916 21/02/07,04:07:37,13,09,1, 11.9,1,1, -1.205, 10324.809, 287.883, 52456.874 21/02/07,04:07:37,14,09,1, 11.9,1,1, -1.205, 10324.777, 287.913, 52456.890 21/02/07,04:07:37,15,09,1, 11.9,1,1, -1.205, 10324.753, 287.946, 52456.908 21/02/07,04:07:37,16,09,1, 11.9,1,1, -1.205, 10324.688, 287.970, 52456.889 21/02/07,04:07:37,17,09,1, 11.9,1,1, -1.205, 10324.614, 287.975, 52456.795 21/02/07,04:07:37,18,09,1, 11.9,1,1, -1.205, 10324.627, 288.009, 52456.937 21/02/07,04:07:37,19,09,1, 11.9,1,1, -1.205, 10324.525, 288.031, 52456.862 21/02/07,04:07:38,00,08,1, 11.9,1,1, -1.206, 10324.519, 288.031, 52456.862 21/02/07,04:07:38,01,08,1, 11.9,1,1, -1.206, 10324.452, 288.132, 52456.956 21/02/07,04:07:38,02,08,1, 11.9,1,1, -1.206, 10324.376, 288.154, 52456.932 21/02/07,04:07:38,03,08,1, 11.9,1,1, -1.206, 10324.337, 288.197, 52456.934 21/02/07,04:07:38,04,08,1, 11.9,1,1, -1.206, 10324.304, 288.230, 52456.993 21/02/07,04:07:38,05,08,1, 11.9,1,1, -1.206, 10324.227, 288.257, 52456.984 21/02/07,04:07:38,06,08,1, 11.9,1,1, -1.206, 10324.161, 288.327, 52456.985 21/02/07,04:07:38,07,08,1, 11.9,1,1, -1.206, 10324.096, 288.373, 52456.980 21/02/07,04:07:38,08,08,1, 11.9,1,1, -1.206, 10324.022, 288.371, 52456.986 21/02/07,04:07:38,09,08,1, 11.9,1,1, -1.206, 10323.957, 288.422, 52457.180 21/02/07,04:07:38,10,08,1, 11.9,1,1, -1.206, 10323.899, 288.471, 52457.025 21/02/07,04:07:38,11,08,1, 11.9,1,1, -1.206, 10323.823, 288.487, 52457.006 21/02/07,04:07:38,12,08,1, 11.9,1,1, -1.206, 10323.783, 288.549, 52457.043 21/02/07,04:07:38,13,08,1, 11.9,1,1, -1.206, 10323.703, 288.615, 52457.020 21/02/07,04:07:38,14,08,1, 11.9,1,1, -1.206, 10323.654, 288.644, 52456.979 21/02/07,04:07:38,15,08,1, 11.9,1,1, -1.206, 10323.566, 288.695, 52456.995 21/02/07,04:07:38,16,08,1, 11.9,1,1, -1.206, 10323.515, 288.743, 52457.050 21/02/07,04:07:38,17,08,1, 11.9,1,1, -1.206, 10323.463, 288.790, 52457.080 21/02/07,04:07:38,18,08,1, 11.9,1,1, -1.206, 10323.385, 288.842, 52457.127 21/02/07,04:07:38,19,08,1, 11.9,1,1, -1.206, 10323.310, 288.883, 52457.081 21/02/07,04:07:39,00,08,1, 11.8,1,1, -1.205, 10323.309, 288.883, 52457.081 21/02/07,04:07:39,01,08,1, 11.8,1,1, -1.205, 10323.210, 289.025, 52457.096 21/02/07,04:07:39,02,08,1, 11.8,1,1, -1.205, 10323.117, 289.081, 52457.115 21/02/07,04:07:39,03,08,1, 11.8,1,1, -1.205, 10323.061, 289.117, 52457.085 21/02/07,04:07:39,04,08,1, 11.8,1,1, -1.205, 10322.986, 289.183, 52457.111 21/02/07,04:07:39,05,08,1, 11.8,1,1, -1.205, 10322.896, 289.249, 52457.128 21/02/07,04:07:39,06,08,1, 11.8,1,1, -1.205, 10322.843, 289.296, 52457.166 21/02/07,04:07:39,07,08,1, 11.8,1,1, -1.205, 10322.753, 289.382, 52457.160 21/02/07,04:07:39,08,08,1, 11.8,1,1, -1.205, 10322.694, 289.438, 52457.195 21/02/07,04:07:39,09,08,1, 11.8,1,1, -1.205, 10322.617, 289.522, 52457.240 21/02/07,04:07:39,10,08,1, 11.8,1,1, -1.205, 10322.539, 289.586, 52457.198 21/02/07,04:07:39,11,08,1, 11.8,1,1, -1.205, 10322.474, 289.607, 52457.232 21/02/07,04:07:39,12,08,1, 11.8,1,1, -1.205, 10322.388, 289.700, 52457.260 21/02/07,04:07:39,13,08,1, 11.8,1,1, -1.205, 10322.329, 289.785, 52457.256 21/02/07,04:07:39,14,08,1, 11.8,1,1, -1.205, 10322.253, 289.830, 52457.267 21/02/07,04:07:39,15,08,1, 11.8,1,1, -1.205, 10322.184, 289.916, 52457.302 21/02/07,04:07:39,16,08,1, 11.8,1,1, -1.205, 10322.091, 289.966, 52457.302 21/02/07,04:07:39,17,08,1, 11.8,1,1, -1.205, 10322.015, 290.018, 52457.342 21/02/07,04:07:39,18,08,1, 11.8,1,1, -1.205, 10321.953, 290.127, 52457.358 21/02/07,04:07:39,19,08,1, 11.8,1,1, -1.205, 10321.855, 290.175, 52457.355 21/02/07,04:07:40,00,08,1, 11.8,1,1, -1.205, 10321.848, 290.175, 52457.355 21/02/07,04:07:40,01,08,1, 11.8,1,1, -1.205, 10321.692, 290.306, 52457.396 21/02/07,04:07:40,02,08,1, 11.8,1,1, -1.205, 10321.616, 290.369, 52457.388 21/02/07,04:07:40,03,08,1, 11.8,1,1, -1.205, 10321.585, 290.436, 52457.442 21/02/07,04:07:40,04,08,1, 11.8,1,1, -1.205, 10321.485, 290.535, 52457.479 21/02/07,04:07:40,05,08,1, 11.8,1,1, -1.205, 10321.395, 290.586, 52457.487 21/02/07,04:07:40,06,08,1, 11.8,1,1, -1.205, 10321.322, 290.677, 52457.490 21/02/07,04:07:40,07,08,1, 11.8,1,1, -1.205, 10321.251, 290.774, 52457.501 21/02/07,04:07:40,08,08,1, 11.8,1,1, -1.205, 10321.162, 290.827, 52457.517 21/02/07,04:07:40,09,08,1, 11.8,1,1, -1.205, 10321.068, 290.893, 52457.524 21/02/07,04:07:40,10,08,1, 11.8,1,1, -1.205, 10320.994, 290.962, 52457.519 21/02/07,04:07:40,11,08,1, 11.8,1,1, -1.205, 10320.906, 290.992, 52457.616 21/02/07,04:07:40,12,08,1, 11.8,1,1, -1.205, 10320.822, 291.046, 52457.598 21/02/07,04:07:40,13,08,1, 11.8,1,1, -1.205, 10320.756, 291.140, 52457.625 21/02/07,04:07:40,14,08,1, 11.8,1,1, -1.205, 10320.695, 291.200, 52457.487 21/02/07,04:07:40,15,08,1, 11.8,1,1, -1.205, 10320.593, 291.257, 52457.643 21/02/07,04:07:40,16,08,1, 11.8,1,1, -1.205, 10320.506, 291.298, 52457.653 21/02/07,04:07:40,17,08,1, 11.8,1,1, -1.205, 10320.445, 291.350, 52457.705 21/02/07,04:07:40,18,08,1, 11.8,1,1, -1.205, 10320.362, 291.443, 52457.709 21/02/07,04:07:40,19,08,1, 11.8,1,1, -1.205, 10320.282, 291.480, 52457.731 21/02/07,04:07:41,00,08,1, 11.9,1,1, -1.205, 10320.280, 291.480, 52457.731 21/02/07,04:07:41,01,08,1, 11.9,1,1, -1.205, 10320.125, 291.590, 52457.755 21/02/07,04:07:41,02,08,1, 11.9,1,1, -1.205, 10320.022, 291.634, 52457.765 21/02/07,04:07:41,03,08,1, 11.9,1,1, -1.205, 10319.929, 291.697, 52457.822 21/02/07,04:07:41,04,08,1, 11.9,1,1, -1.205, 10319.848, 291.756, 52457.816 21/02/07,04:07:41,05,08,1, 11.9,1,1, -1.205, 10319.768, 291.803, 52457.816 21/02/07,04:07:41,06,08,1, 11.9,1,1, -1.205, 10319.702, 291.836, 52457.834 21/02/07,04:07:41,07,08,1, 11.9,1,1, -1.205, 10319.617, 291.880, 52457.871 21/02/07,04:07:41,08,08,1, 11.9,1,1, -1.205, 10319.544, 291.934, 52457.902 21/02/07,04:07:41,09,08,1, 11.9,1,1, -1.205, 10319.457, 292.007, 52457.947 21/02/07,04:07:41,10,08,1, 11.9,1,1, -1.205, 10319.373, 292.039, 52458.004 21/02/07,04:07:41,11,08,1, 11.9,1,1, -1.205, 10319.296, 292.066, 52458.019 21/02/07,04:07:41,12,08,1, 11.9,1,1, -1.205, 10319.204, 292.154, 52458.063 21/02/07,04:07:41,13,08,1, 11.9,1,1, -1.205, 10319.100, 292.188, 52458.044 21/02/07,04:07:41,14,08,1, 11.9,1,1, -1.205, 10319.019, 292.227, 52458.082 21/02/07,04:07:41,15,08,1, 11.9,1,1, -1.205, 10318.965, 292.302, 52458.120 21/02/07,04:07:41,16,08,1, 11.9,1,1, -1.205, 10318.845, 292.333, 52458.160 21/02/07,04:07:41,17,08,1, 11.9,1,1, -1.205, 10318.784, 292.372, 52458.152 21/02/07,04:07:41,18,08,1, 11.9,1,1, -1.205, 10318.723, 292.430, 52458.212 21/02/07,04:07:41,19,08,1, 11.9,1,1, -1.205, 10318.609, 292.451, 52458.229 21/02/07,04:07:42,00,10,1, 11.8,1,1, -1.208, 10318.602, 292.451, 52458.229 21/02/07,04:07:42,01,10,1, 11.8,1,1, -1.208, 10318.473, 292.578, 52458.298 21/02/07,04:07:42,02,10,1, 11.8,1,1, -1.208, 10318.372, 292.628, 52458.348 21/02/07,04:07:42,03,10,1, 11.8,1,1, -1.208, 10318.286, 292.672, 52458.405 21/02/07,04:07:42,04,10,1, 11.8,1,1, -1.208, 10318.211, 292.753, 52458.435 21/02/07,04:07:42,05,10,1, 11.8,1,1, -1.208, 10318.107, 292.793, 52458.540 21/02/07,04:07:42,06,10,1, 11.8,1,1, -1.208, 10318.016, 292.830, 52458.484 21/02/07,04:07:42,07,10,1, 11.8,1,1, -1.208, 10317.946, 292.904, 52458.505 21/02/07,04:07:42,08,10,1, 11.8,1,1, -1.208, 10317.830, 292.937, 52458.543 21/02/07,04:07:42,09,10,1, 11.8,1,1, -1.208, 10317.773, 292.986, 52458.577 21/02/07,04:07:42,10,10,1, 11.8,1,1, -1.208, 10317.680, 293.055, 52458.590 21/02/07,04:07:42,11,10,1, 11.8,1,1, -1.208, 10317.604, 293.100, 52458.631 21/02/07,04:07:42,12,10,1, 11.8,1,1, -1.208, 10317.524, 293.149, 52458.689 21/02/07,04:07:42,13,10,1, 11.8,1,1, -1.208, 10317.430, 293.215, 52458.708 21/02/07,04:07:42,14,10,1, 11.8,1,1, -1.208, 10317.346, 293.265, 52458.737 21/02/07,04:07:42,15,10,1, 11.8,1,1, -1.208, 10317.272, 293.337, 52458.779 21/02/07,04:07:42,16,10,1, 11.8,1,1, -1.208, 10317.185, 293.387, 52458.804 21/02/07,04:07:42,17,10,1, 11.8,1,1, -1.208, 10317.092, 293.450, 52458.832 21/02/07,04:07:42,18,10,1, 11.8,1,1, -1.208, 10317.018, 293.520, 52458.897 21/02/07,04:07:42,19,10,1, 11.8,1,1, -1.208, 10316.923, 293.570, 52458.951 21/02/07,04:07:43,00,10,1, 11.9,1,1, -1.206, 10316.917, 293.570, 52458.951 21/02/07,04:07:43,01,10,1, 11.9,1,1, -1.206, 10316.766, 293.682, 52458.969 21/02/07,04:07:43,02,10,1, 11.9,1,1, -1.206, 10316.679, 293.743, 52458.986 21/02/07,04:07:43,03,10,1, 11.9,1,1, -1.206, 10316.608, 293.796, 52459.079 21/02/07,04:07:43,04,10,1, 11.9,1,1, -1.206, 10316.544, 293.891, 52459.117 21/02/07,04:07:43,05,10,1, 11.9,1,1, -1.206, 10316.437, 293.932, 52459.106 21/02/07,04:07:43,06,10,1, 11.9,1,1, -1.206, 10316.356, 294.004, 52459.162 21/02/07,04:07:43,07,10,1, 11.9,1,1, -1.206, 10316.287, 294.058, 52459.211 21/02/07,04:07:43,08,10,1, 11.9,1,1, -1.206, 10316.215, 294.107, 52459.262 21/02/07,04:07:43,09,10,1, 11.9,1,1, -1.206, 10316.151, 294.207, 52459.336 21/02/07,04:07:43,10,10,1, 11.9,1,1, -1.206, 10316.052, 294.278, 52459.361 21/02/07,04:07:43,11,10,1, 11.9,1,1, -1.206, 10315.969, 294.341, 52459.364 21/02/07,04:07:43,12,10,1, 11.9,1,1, -1.206, 10315.913, 294.398, 52459.457 21/02/07,04:07:43,13,10,1, 11.9,1,1, -1.206, 10315.808, 294.467, 52459.447 21/02/07,04:07:43,14,10,1, 11.9,1,1, -1.206, 10315.739, 294.529, 52459.437 21/02/07,04:07:43,15,10,1, 11.9,1,1, -1.206, 10315.684, 294.651, 52459.537 21/02/07,04:07:43,16,10,1, 11.9,1,1, -1.206, 10315.582, 294.663, 52459.571 21/02/07,04:07:43,17,10,1, 11.9,1,1, -1.206, 10315.518, 294.726, 52459.574 21/02/07,04:07:43,18,10,1, 11.9,1,1, -1.206, 10315.456, 294.822, 52459.642 21/02/07,04:07:43,19,10,1, 11.9,1,1, -1.206, 10315.373, 294.884, 52459.684 21/02/07,04:07:44,00,08,1, 11.8,1,1, -1.207, 10315.373, 294.884, 52459.684 21/02/07,04:07:44,01,08,1, 11.8,1,1, -1.207, 10315.291, 295.051, 52459.764 21/02/07,04:07:44,02,08,1, 11.8,1,1, -1.207, 10315.236, 295.097, 52459.615 21/02/07,04:07:44,03,08,1, 11.8,1,1, -1.207, 10315.176, 295.199, 52459.848 21/02/07,04:07:44,04,08,1, 11.8,1,1, -1.207, 10315.102, 295.269, 52459.867 21/02/07,04:07:44,05,08,1, 11.8,1,1, -1.207, 10315.039, 295.319, 52459.900 21/02/07,04:07:44,06,08,1, 11.8,1,1, -1.207, 10314.975, 295.438, 52460.088 21/02/07,04:07:44,07,08,1, 11.8,1,1, -1.207, 10314.914, 295.467, 52459.975 21/02/07,04:07:44,08,08,1, 11.8,1,1, -1.207, 10314.801, 295.535, 52460.110 21/02/07,04:07:44,09,08,1, 11.8,1,1, -1.207, 10314.799, 295.631, 52460.035 21/02/07,04:07:44,10,08,1, 11.8,1,1, -1.207, 10314.728, 295.724, 52460.061 21/02/07,04:07:44,11,08,1, 11.8,1,1, -1.207, 10314.659, 295.766, 52460.104 21/02/07,04:07:44,12,08,1, 11.8,1,1, -1.207, 10314.632, 295.860, 52460.140 21/02/07,04:07:44,13,08,1, 11.8,1,1, -1.207, 10314.557, 295.930, 52460.161 21/02/07,04:07:44,14,08,1, 11.8,1,1, -1.207, 10314.468, 295.995, 52460.224 21/02/07,04:07:44,15,08,1, 11.8,1,1, -1.207, 10314.438, 296.090, 52460.268 21/02/07,04:07:44,16,08,1, 11.8,1,1, -1.207, 10314.380, 296.114, 52460.277 21/02/07,04:07:44,17,08,1, 11.8,1,1, -1.207, 10314.328, 296.226, 52460.322 21/02/07,04:07:44,18,08,1, 11.8,1,1, -1.207, 10314.249, 296.309, 52460.298 21/02/07,04:07:44,19,08,1, 11.8,1,1, -1.207, 10314.216, 296.370, 52460.310 21/02/07,04:07:45,00,09,1, 11.9,1,1, -1.210, 10314.213, 296.370, 52460.310 21/02/07,04:07:45,01,09,1, 11.9,1,1, -1.210, 10314.113, 296.486, 52460.371 21/02/07,04:07:45,02,09,1, 11.9,1,1, -1.210, 10314.095, 296.572, 52460.416 21/02/07,04:07:45,03,09,1, 11.9,1,1, -1.210, 10314.032, 296.689, 52460.482 21/02/07,04:07:45,04,09,1, 11.9,1,1, -1.210, 10313.974, 296.730, 52460.494 21/02/07,04:07:45,05,09,1, 11.9,1,1, -1.210, 10313.928, 296.778, 52460.488 21/02/07,04:07:45,06,09,1, 11.9,1,1, -1.210, 10313.898, 296.869, 52460.577 21/02/07,04:07:45,07,09,1, 11.9,1,1, -1.210, 10313.863, 296.918, 52460.533 21/02/07,04:07:45,08,09,1, 11.9,1,1, -1.210, 10313.814, 296.972, 52460.573 21/02/07,04:07:45,09,09,1, 11.9,1,1, -1.210, 10313.753, 297.043, 52460.576 21/02/07,04:07:45,10,09,1, 11.9,1,1, -1.210, 10313.729, 297.089, 52460.613 21/02/07,04:07:45,11,09,1, 11.9,1,1, -1.210, 10313.652, 297.137, 52460.666 21/02/07,04:07:45,12,09,1, 11.9,1,1, -1.210, 10313.648, 297.260, 52460.685 21/02/07,04:07:45,13,09,1, 11.9,1,1, -1.210, 10313.596, 297.281, 52460.674 21/02/07,04:07:45,14,09,1, 11.9,1,1, -1.210, 10313.512, 297.362, 52460.924 21/02/07,04:07:45,15,09,1, 11.9,1,1, -1.210, 10313.484, 297.438, 52460.795 21/02/07,04:07:45,16,09,1, 11.9,1,1, -1.210, 10313.460, 297.455, 52460.762 21/02/07,04:07:45,17,09,1, 11.9,1,1, -1.210, 10313.411, 297.529, 52460.816 21/02/07,04:07:45,18,09,1, 11.9,1,1, -1.210, 10313.376, 297.577, 52460.818 21/02/07,04:07:45,19,09,1, 11.9,1,1, -1.210, 10313.349, 297.587, 52460.757 21/02/07,04:07:46,00,09,1, 11.9,1,1, -1.206, 10313.345, 297.587, 52460.757 21/02/07,04:07:46,01,09,1, 11.9,1,1, -1.206, 10313.299, 297.694, 52460.871 21/02/07,04:07:46,02,09,1, 11.9,1,1, -1.206, 10313.240, 297.725, 52460.880 21/02/07,04:07:46,03,09,1, 11.9,1,1, -1.206, 10313.253, 297.802, 52460.949 21/02/07,04:07:46,04,09,1, 11.9,1,1, -1.206, 10313.195, 297.826, 52460.928 21/02/07,04:07:46,05,09,1, 11.9,1,1, -1.206, 10313.126, 297.859, 52460.961 21/02/07,04:07:46,06,09,1, 11.9,1,1, -1.206, 10313.100, 297.907, 52461.006 21/02/07,04:07:46,07,09,1, 11.9,1,1, -1.206, 10313.060, 297.935, 52461.024 21/02/07,04:07:46,08,09,1, 11.9,1,1, -1.206, 10313.032, 297.971, 52461.031 21/02/07,04:07:46,09,09,1, 11.9,1,1, -1.206, 10313.021, 298.009, 52461.057 21/02/07,04:07:46,10,09,1, 11.9,1,1, -1.206, 10312.975, 298.023, 52461.035 21/02/07,04:07:46,11,09,1, 11.9,1,1, -1.206, 10312.927, 298.064, 52461.148 21/02/07,04:07:46,12,09,1, 11.9,1,1, -1.206, 10312.930, 298.109, 52461.127 21/02/07,04:07:46,13,09,1, 11.9,1,1, -1.206, 10312.882, 298.140, 52461.146 21/02/07,04:07:46,14,09,1, 11.9,1,1, -1.206, 10312.837, 298.182, 52461.212 21/02/07,04:07:46,15,09,1, 11.9,1,1, -1.206, 10312.813, 298.222, 52461.176 21/02/07,04:07:46,16,09,1, 11.9,1,1, -1.206, 10312.799, 298.220, 52461.230 21/02/07,04:07:46,17,09,1, 11.9,1,1, -1.206, 10312.753, 298.235, 52461.270 21/02/07,04:07:46,18,09,1, 11.9,1,1, -1.206, 10312.717, 298.287, 52461.253 21/02/07,04:07:46,19,09,1, 11.9,1,1, -1.206, 10312.685, 298.300, 52461.228 21/02/07,04:07:47,00,09,1, 11.9,1,1, -1.205, 10312.678, 298.300, 52461.228 21/02/07,04:07:47,01,09,1, 11.9,1,1, -1.205, 10312.659, 298.359, 52461.365 21/02/07,04:07:47,02,09,1, 11.9,1,1, -1.205, 10312.607, 298.365, 52461.380 21/02/07,04:07:47,03,09,1, 11.9,1,1, -1.205, 10312.592, 298.410, 52461.427 21/02/07,04:07:47,04,09,1, 11.9,1,1, -1.205, 10312.543, 298.422, 52461.435 21/02/07,04:07:47,05,09,1, 11.9,1,1, -1.205, 10312.493, 298.416, 52461.444 21/02/07,04:07:47,06,09,1, 11.9,1,1, -1.205, 10312.497, 298.476, 52461.493 21/02/07,04:07:47,07,09,1, 11.9,1,1, -1.205, 10312.437, 298.469, 52461.474 21/02/07,04:07:47,08,09,1, 11.9,1,1, -1.205, 10312.424, 298.509, 52461.531 21/02/07,04:07:47,09,09,1, 11.9,1,1, -1.205, 10312.391, 298.526, 52461.571 21/02/07,04:07:47,10,09,1, 11.9,1,1, -1.205, 10312.354, 298.538, 52461.578 21/02/07,04:07:47,11,09,1, 11.9,1,1, -1.205, 10312.325, 298.546, 52461.589 21/02/07,04:07:47,12,09,1, 11.9,1,1, -1.205, 10312.310, 298.575, 52461.632 21/02/07,04:07:47,13,09,1, 11.9,1,1, -1.205, 10312.255, 298.573, 52461.650 21/02/07,04:07:47,14,09,1, 11.9,1,1, -1.205, 10312.239, 298.570, 52461.651 21/02/07,04:07:47,15,09,1, 11.9,1,1, -1.205, 10312.205, 298.607, 52461.720 21/02/07,04:07:47,16,09,1, 11.9,1,1, -1.205, 10312.181, 298.588, 52461.695 21/02/07,04:07:47,17,09,1, 11.9,1,1, -1.205, 10312.172, 298.605, 52461.742 21/02/07,04:07:47,18,09,1, 11.9,1,1, -1.205, 10312.128, 298.618, 52461.755 21/02/07,04:07:47,19,09,1, 11.9,1,1, -1.205, 10312.107, 298.617, 52461.777 21/02/07,04:07:48,00,09,1, 11.8,1,1, -1.209, 10312.102, 298.617, 52461.777 21/02/07,04:07:48,01,09,1, 11.8,1,1, -1.209, 10312.056, 298.649, 52461.850 21/02/07,04:07:48,02,09,1, 11.8,1,1, -1.209, 10312.031, 298.628, 52461.837 21/02/07,04:07:48,03,09,1, 11.8,1,1, -1.209, 10312.018, 298.651, 52461.926 21/02/07,04:07:48,04,09,1, 11.8,1,1, -1.209, 10312.009, 298.652, 52461.909 21/02/07,04:07:48,05,09,1, 11.8,1,1, -1.209, 10311.985, 298.653, 52461.943 21/02/07,04:07:48,06,09,1, 11.8,1,1, -1.209, 10312.012, 298.642, 52461.986 21/02/07,04:07:48,07,09,1, 11.8,1,1, -1.209, 10311.972, 298.651, 52462.019 21/02/07,04:07:48,08,09,1, 11.8,1,1, -1.209, 10311.928, 298.651, 52462.029 21/02/07,04:07:48,09,09,1, 11.8,1,1, -1.209, 10311.958, 298.667, 52462.072 21/02/07,04:07:48,10,09,1, 11.8,1,1, -1.209, 10311.908, 298.645, 52462.061 21/02/07,04:07:48,11,09,1, 11.8,1,1, -1.209, 10311.901, 298.626, 52462.099 21/02/07,04:07:48,12,09,1, 11.8,1,1, -1.209, 10311.875, 298.638, 52462.124 21/02/07,04:07:48,13,09,1, 11.8,1,1, -1.209, 10311.834, 298.591, 52462.094 21/02/07,04:07:48,14,09,1, 11.8,1,1, -1.209, 10311.818, 298.609, 52462.106 21/02/07,04:07:48,15,09,1, 11.8,1,1, -1.209, 10311.803, 298.573, 52462.149 21/02/07,04:07:48,16,09,1, 11.8,1,1, -1.209, 10311.761, 298.530, 52462.151 21/02/07,04:07:48,17,09,1, 11.8,1,1, -1.209, 10311.761, 298.546, 52462.202 21/02/07,04:07:48,18,09,1, 11.8,1,1, -1.209, 10311.712, 298.470, 52462.250 21/02/07,04:07:48,19,09,1, 11.8,1,1, -1.209, 10311.717, 298.461, 52462.261 21/02/07,04:07:49,00,09,1, 11.9,1,1, -1.210, 10311.710, 298.461, 52462.261 21/02/07,04:07:49,01,09,1, 11.9,1,1, -1.210, 10311.670, 298.407, 52462.268 21/02/07,04:07:49,02,09,1, 11.9,1,1, -1.210, 10311.644, 298.401, 52462.280 21/02/07,04:07:49,03,09,1, 11.9,1,1, -1.210, 10311.645, 298.365, 52462.325 21/02/07,04:07:49,04,09,1, 11.9,1,1, -1.210, 10311.591, 298.324, 52462.356 21/02/07,04:07:49,05,09,1, 11.9,1,1, -1.210, 10311.607, 298.315, 52462.357 21/02/07,04:07:49,06,09,1, 11.9,1,1, -1.210, 10311.592, 298.272, 52462.352 21/02/07,04:07:49,07,09,1, 11.9,1,1, -1.210, 10311.521, 298.189, 52462.377 21/02/07,04:07:49,08,09,1, 11.9,1,1, -1.210, 10311.517, 298.195, 52462.408 21/02/07,04:07:49,09,09,1, 11.9,1,1, -1.210, 10311.489, 298.149, 52462.424 21/02/07,04:07:49,10,09,1, 11.9,1,1, -1.210, 10311.445, 298.090, 52462.430 21/02/07,04:07:49,11,09,1, 11.9,1,1, -1.210, 10311.463, 298.049, 52462.488 21/02/07,04:07:49,12,09,1, 11.9,1,1, -1.210, 10311.435, 298.029, 52462.433 21/02/07,04:07:49,13,09,1, 11.9,1,1, -1.210, 10311.401, 297.939, 52462.440 21/02/07,04:07:49,14,09,1, 11.9,1,1, -1.210, 10311.356, 297.933, 52462.511 21/02/07,04:07:49,15,09,1, 11.9,1,1, -1.210, 10311.368, 297.888, 52462.515 21/02/07,04:07:49,16,09,1, 11.9,1,1, -1.210, 10311.312, 297.794, 52462.514 21/02/07,04:07:49,17,09,1, 11.9,1,1, -1.210, 10311.294, 297.804, 52462.575 21/02/07,04:07:49,18,09,1, 11.9,1,1, -1.210, 10311.275, 297.744, 52462.577 21/02/07,04:07:49,19,09,1, 11.9,1,1, -1.210, 10311.217, 297.674, 52462.587 21/02/07,04:07:50,00,10,1, 11.9,1,1, -1.206, 10311.217, 297.674, 52462.587 21/02/07,04:07:50,01,10,1, 11.9,1,1, -1.206, 10311.150, 297.541, 52462.581 21/02/07,04:07:50,02,10,1, 11.9,1,1, -1.206, 10311.139, 297.471, 52462.600 21/02/07,04:07:50,03,10,1, 11.9,1,1, -1.206, 10311.155, 297.434, 52462.600 21/02/07,04:07:50,04,10,1, 11.9,1,1, -1.206, 10311.094, 297.348, 52462.581 21/02/07,04:07:50,05,10,1, 11.9,1,1, -1.206, 10311.066, 297.319, 52462.619 21/02/07,04:07:50,06,10,1, 11.9,1,1, -1.206, 10311.046, 297.261, 52462.683 21/02/07,04:07:50,07,10,1, 11.9,1,1, -1.206, 10311.020, 297.194, 52462.669 21/02/07,04:07:50,08,10,1, 11.9,1,1, -1.206, 10311.010, 297.161, 52462.692 21/02/07,04:07:50,09,10,1, 11.9,1,1, -1.206, 10310.998, 297.114, 52462.681 21/02/07,04:07:50,10,10,1, 11.9,1,1, -1.206, 10310.976, 297.026, 52462.631 21/02/07,04:07:50,11,10,1, 11.9,1,1, -1.206, 10310.951, 297.009, 52462.742 21/02/07,04:07:50,12,10,1, 11.9,1,1, -1.206, 10310.937, 296.966, 52462.712 21/02/07,04:07:50,13,10,1, 11.9,1,1, -1.206, 10310.907, 296.888, 52462.752 21/02/07,04:07:50,14,10,1, 11.9,1,1, -1.206, 10310.903, 296.887, 52462.770 21/02/07,04:07:50,15,10,1, 11.9,1,1, -1.206, 10310.873, 296.819, 52462.754 21/02/07,04:07:50,16,10,1, 11.9,1,1, -1.206, 10310.878, 296.762, 52462.806 21/02/07,04:07:50,17,10,1, 11.9,1,1, -1.206, 10310.882, 296.758, 52462.826 21/02/07,04:07:50,18,10,1, 11.9,1,1, -1.206, 10310.859, 296.689, 52462.802 21/02/07,04:07:50,19,10,1, 11.9,1,1, -1.206, 10310.859, 296.659, 52462.846 21/02/07,04:07:51,00,10,1, 11.9,1,1, -1.209, 10310.858, 296.659, 52462.846 21/02/07,04:07:51,01,10,1, 11.9,1,1, -1.209, 10310.805, 296.571, 52462.814 21/02/07,04:07:51,02,10,1, 11.9,1,1, -1.209, 10310.845, 296.511, 52462.769 21/02/07,04:07:51,03,10,1, 11.9,1,1, -1.209, 10310.829, 296.489, 52462.822 21/02/07,04:07:51,04,10,1, 11.9,1,1, -1.209, 10310.797, 296.426, 52462.936 21/02/07,04:07:51,05,10,1, 11.9,1,1, -1.209, 10310.815, 296.409, 52462.963 21/02/07,04:07:51,06,10,1, 11.9,1,1, -1.209, 10310.827, 296.375, 52462.979 21/02/07,04:07:51,07,10,1, 11.9,1,1, -1.209, 10310.805, 296.309, 52462.970 21/02/07,04:07:51,08,10,1, 11.9,1,1, -1.209, 10310.846, 296.307, 52462.986 21/02/07,04:07:51,09,10,1, 11.9,1,1, -1.209, 10310.811, 296.239, 52462.996 21/02/07,04:07:51,10,10,1, 11.9,1,1, -1.209, 10310.803, 296.161, 52462.983 21/02/07,04:07:51,11,10,1, 11.9,1,1, -1.209, 10310.796, 296.171, 52463.065 21/02/07,04:07:51,12,10,1, 11.9,1,1, -1.209, 10310.796, 296.072, 52463.022 21/02/07,04:07:51,13,10,1, 11.9,1,1, -1.209, 10310.786, 296.042, 52463.050 21/02/07,04:07:51,14,10,1, 11.9,1,1, -1.209, 10310.784, 296.033, 52462.963 21/02/07,04:07:51,15,10,1, 11.9,1,1, -1.209, 10310.808, 295.965, 52463.189 21/02/07,04:07:51,16,10,1, 11.9,1,1, -1.209, 10310.819, 295.952, 52463.124 21/02/07,04:07:51,17,10,1, 11.9,1,1, -1.209, 10310.801, 295.925, 52463.158 21/02/07,04:07:51,18,10,1, 11.9,1,1, -1.209, 10310.785, 295.841, 52463.139 21/02/07,04:07:51,19,10,1, 11.9,1,1, -1.209, 10310.794, 295.831, 52463.190 21/02/07,04:07:52,00,09,1, 11.8,1,1, -1.206, 10310.792, 295.831, 52463.190 21/02/07,04:07:52,01,09,1, 11.8,1,1, -1.206, 10310.744, 295.757, 52463.224 21/02/07,04:07:52,02,09,1, 11.8,1,1, -1.206, 10310.780, 295.721, 52463.272 21/02/07,04:07:52,03,09,1, 11.8,1,1, -1.206, 10310.764, 295.719, 52463.291 21/02/07,04:07:52,04,09,1, 11.8,1,1, -1.206, 10310.785, 295.658, 52463.291 21/02/07,04:07:52,05,09,1, 11.8,1,1, -1.206, 10310.779, 295.689, 52463.312 21/02/07,04:07:52,06,09,1, 11.8,1,1, -1.206, 10310.788, 295.650, 52463.341 21/02/07,04:07:52,07,09,1, 11.8,1,1, -1.206, 10310.797, 295.619, 52463.360 21/02/07,04:07:52,08,09,1, 11.8,1,1, -1.206, 10310.768, 295.635, 52463.381 21/02/07,04:07:52,09,09,1, 11.8,1,1, -1.206, 10310.768, 295.590, 52463.404 21/02/07,04:07:52,10,09,1, 11.8,1,1, -1.206, 10310.783, 295.560, 52463.442 21/02/07,04:07:52,11,09,1, 11.8,1,1, -1.206, 10310.772, 295.585, 52463.412 21/02/07,04:07:52,12,09,1, 11.8,1,1, -1.206, 10310.773, 295.505, 52463.439 21/02/07,04:07:52,13,09,1, 11.8,1,1, -1.206, 10310.748, 295.534, 52463.521 21/02/07,04:07:52,14,09,1, 11.8,1,1, -1.206, 10310.768, 295.513, 52463.419 21/02/07,04:07:52,15,09,1, 11.8,1,1, -1.206, 10310.752, 295.497, 52463.591 21/02/07,04:07:52,16,09,1, 11.8,1,1, -1.206, 10310.741, 295.516, 52463.597 21/02/07,04:07:52,17,09,1, 11.8,1,1, -1.206, 10310.761, 295.486, 52463.655 21/02/07,04:07:52,18,09,1, 11.8,1,1, -1.206, 10310.759, 295.472, 52463.629 21/02/07,04:07:52,19,09,1, 11.8,1,1, -1.206, 10310.777, 295.498, 52463.745 21/02/07,04:07:53,00,09,1, 11.9,1,1, -1.205, 10310.775, 295.498, 52463.745 21/02/07,04:07:53,01,09,1, 11.9,1,1, -1.205, 10310.766, 295.467, 52463.739 21/02/07,04:07:53,02,09,1, 11.9,1,1, -1.205, 10310.839, 295.468, 52463.779 21/02/07,04:07:53,03,09,1, 11.9,1,1, -1.205, 10310.782, 295.482, 52463.846 21/02/07,04:07:53,04,09,1, 11.9,1,1, -1.205, 10310.796, 295.471, 52463.871 21/02/07,04:07:53,05,09,1, 11.9,1,1, -1.205, 10310.806, 295.478, 52463.938 21/02/07,04:07:53,06,09,1, 11.9,1,1, -1.205, 10310.807, 295.450, 52463.924 21/02/07,04:07:53,07,09,1, 11.9,1,1, -1.205, 10310.813, 295.456, 52463.939 21/02/07,04:07:53,08,09,1, 11.9,1,1, -1.205, 10310.794, 295.495, 52464.023 21/02/07,04:07:53,09,09,1, 11.9,1,1, -1.205, 10310.812, 295.459, 52464.031 21/02/07,04:07:53,10,09,1, 11.9,1,1, -1.205, 10310.821, 295.455, 52464.082 21/02/07,04:07:53,11,09,1, 11.9,1,1, -1.205, 10310.813, 295.478, 52464.118 21/02/07,04:07:53,12,09,1, 11.9,1,1, -1.205, 10310.846, 295.465, 52464.139 21/02/07,04:07:53,13,09,1, 11.9,1,1, -1.205, 10310.830, 295.502, 52464.337 21/02/07,04:07:53,14,09,1, 11.9,1,1, -1.205, 10310.857, 295.498, 52464.268 21/02/07,04:07:53,15,09,1, 11.9,1,1, -1.205, 10310.884, 295.514, 52464.268 21/02/07,04:07:53,16,09,1, 11.9,1,1, -1.205, 10310.886, 295.501, 52464.311 21/02/07,04:07:53,17,09,1, 11.9,1,1, -1.205, 10310.890, 295.520, 52464.354 21/02/07,04:07:53,18,09,1, 11.9,1,1, -1.205, 10310.917, 295.509, 52464.335 21/02/07,04:07:53,19,09,1, 11.9,1,1, -1.205, 10310.926, 295.559, 52464.423 21/02/07,04:07:54,00,09,1, 11.9,1,1, -1.204, 10310.925, 295.559, 52464.423 21/02/07,04:07:54,01,09,1, 11.9,1,1, -1.204, 10310.919, 295.544, 52464.477 21/02/07,04:07:54,02,09,1, 11.9,1,1, -1.204, 10310.905, 295.578, 52464.573 21/02/07,04:07:54,03,09,1, 11.9,1,1, -1.204, 10310.914, 295.561, 52464.587 21/02/07,04:07:54,04,09,1, 11.9,1,1, -1.204, 10310.944, 295.570, 52464.595 21/02/07,04:07:54,05,09,1, 11.9,1,1, -1.204, 10310.935, 295.599, 52464.666 21/02/07,04:07:54,06,09,1, 11.9,1,1, -1.204, 10310.932, 295.572, 52464.659 21/02/07,04:07:54,07,09,1, 11.9,1,1, -1.204, 10310.949, 295.613, 52464.690 21/02/07,04:07:54,08,09,1, 11.9,1,1, -1.204, 10310.936, 295.670, 52464.963 21/02/07,04:07:54,09,09,1, 11.9,1,1, -1.204, 10310.977, 295.629, 52464.801 21/02/07,04:07:54,10,09,1, 11.9,1,1, -1.204, 10310.986, 295.683, 52464.818 21/02/07,04:07:54,11,09,1, 11.9,1,1, -1.204, 10310.943, 295.706, 52464.938 21/02/07,04:07:54,12,09,1, 11.9,1,1, -1.204, 10310.939, 295.690, 52464.915 21/02/07,04:07:54,13,09,1, 11.9,1,1, -1.204, 10310.969, 295.736, 52464.979 21/02/07,04:07:54,14,09,1, 11.9,1,1, -1.204, 10310.933, 295.709, 52464.998 21/02/07,04:07:54,15,09,1, 11.9,1,1, -1.204, 10310.920, 295.733, 52465.056 21/02/07,04:07:54,16,09,1, 11.9,1,1, -1.204, 10310.914, 295.758, 52465.088 21/02/07,04:07:54,17,09,1, 11.9,1,1, -1.204, 10310.899, 295.754, 52465.134 21/02/07,04:07:54,18,09,1, 11.9,1,1, -1.204, 10310.885, 295.774, 52465.139 21/02/07,04:07:54,19,09,1, 11.9,1,1, -1.204, 10310.861, 295.830, 52465.218 21/02/07,04:07:55,00,09,1, 11.9,1,1, -1.208, 10310.858, 295.830, 52465.218 21/02/07,04:07:55,01,09,1, 11.9,1,1, -1.208, 10310.884, 295.838, 52465.289 21/02/07,04:07:55,02,09,1, 11.9,1,1, -1.208, 10310.856, 295.905, 52465.309 21/02/07,04:07:55,03,09,1, 11.9,1,1, -1.208, 10310.864, 295.894, 52465.342 21/02/07,04:07:55,04,09,1, 11.9,1,1, -1.208, 10310.858, 295.908, 52465.399 21/02/07,04:07:55,05,09,1, 11.9,1,1, -1.208, 10310.850, 295.938, 52465.466 21/02/07,04:07:55,06,09,1, 11.9,1,1, -1.208, 10310.854, 295.953, 52465.486 21/02/07,04:07:55,07,09,1, 11.9,1,1, -1.208, 10310.871, 295.969, 52465.557 21/02/07,04:07:55,08,09,1, 11.9,1,1, -1.208, 10310.823, 296.012, 52465.568 21/02/07,04:07:55,09,09,1, 11.9,1,1, -1.208, 10310.801, 295.991, 52465.584 21/02/07,04:07:55,10,09,1, 11.9,1,1, -1.208, 10310.821, 296.038, 52465.705 21/02/07,04:07:55,11,09,1, 11.9,1,1, -1.208, 10310.795, 296.051, 52465.728 21/02/07,04:07:55,12,09,1, 11.9,1,1, -1.208, 10310.798, 296.039, 52465.760 21/02/07,04:07:55,13,09,1, 11.9,1,1, -1.208, 10310.780, 296.079, 52465.765 21/02/07,04:07:55,14,09,1, 11.9,1,1, -1.208, 10310.744, 296.102, 52465.834 21/02/07,04:07:55,15,09,1, 11.9,1,1, -1.208, 10310.733, 296.099, 52465.866 21/02/07,04:07:55,16,09,1, 11.9,1,1, -1.208, 10310.732, 296.127, 52465.900 21/02/07,04:07:55,17,09,1, 11.9,1,1, -1.208, 10310.687, 296.106, 52465.914 21/02/07,04:07:55,18,09,1, 11.9,1,1, -1.208, 10310.704, 296.138, 52465.979 21/02/07,04:07:55,19,09,1, 11.9,1,1, -1.208, 10310.679, 296.150, 52465.988 21/02/07,04:07:56,00,09,1, 11.9,1,1, -1.205, 10310.675, 296.150, 52465.988 21/02/07,04:07:56,01,09,1, 11.9,1,1, -1.205, 10310.658, 296.188, 52466.080 21/02/07,04:07:56,02,09,1, 11.9,1,1, -1.205, 10310.608, 296.243, 52466.167 21/02/07,04:07:56,03,09,1, 11.9,1,1, -1.205, 10310.609, 296.214, 52466.130 21/02/07,04:07:56,04,09,1, 11.9,1,1, -1.205, 10310.595, 296.255, 52466.230 21/02/07,04:07:56,05,09,1, 11.9,1,1, -1.205, 10310.544, 296.276, 52466.263 21/02/07,04:07:56,06,09,1, 11.9,1,1, -1.205, 10310.522, 296.256, 52466.294 21/02/07,04:07:56,07,09,1, 11.9,1,1, -1.205, 10310.521, 296.291, 52466.337 21/02/07,04:07:56,08,09,1, 11.9,1,1, -1.205, 10310.484, 296.298, 52466.342 21/02/07,04:07:56,09,09,1, 11.9,1,1, -1.205, 10310.479, 296.283, 52466.396 21/02/07,04:07:56,10,09,1, 11.9,1,1, -1.205, 10310.449, 296.352, 52466.457 21/02/07,04:07:56,11,09,1, 11.9,1,1, -1.205, 10310.423, 296.317, 52466.462 21/02/07,04:07:56,12,09,1, 11.9,1,1, -1.205, 10310.446, 296.324, 52466.515 21/02/07,04:07:56,13,09,1, 11.9,1,1, -1.205, 10310.412, 296.385, 52466.563 21/02/07,04:07:56,14,09,1, 11.9,1,1, -1.205, 10310.369, 296.389, 52466.559 21/02/07,04:07:56,15,09,1, 11.9,1,1, -1.205, 10310.365, 296.397, 52466.633 21/02/07,04:07:56,16,09,1, 11.9,1,1, -1.205, 10310.340, 296.441, 52466.686 21/02/07,04:07:56,17,09,1, 11.9,1,1, -1.205, 10310.317, 296.413, 52466.684 21/02/07,04:07:56,18,09,1, 11.9,1,1, -1.205, 10310.287, 296.418, 52466.749 21/02/07,04:07:56,19,09,1, 11.9,1,1, -1.205, 10310.280, 296.489, 52466.769 21/02/07,04:07:57,00,09,1, 11.8,1,1, -1.205, 10310.274, 296.489, 52466.769 21/02/07,04:07:57,01,09,1, 11.8,1,1, -1.205, 10310.218, 296.496, 52466.849 21/02/07,04:07:57,02,09,1, 11.8,1,1, -1.205, 10310.173, 296.495, 52466.852 21/02/07,04:07:57,03,09,1, 11.8,1,1, -1.205, 10310.177, 296.496, 52466.880 21/02/07,04:07:57,04,09,1, 11.8,1,1, -1.205, 10310.158, 296.499, 52466.949 21/02/07,04:07:57,05,09,1, 11.8,1,1, -1.205, 10310.087, 296.504, 52466.957 21/02/07,04:07:57,06,09,1, 11.8,1,1, -1.205, 10310.057, 296.480, 52466.987 21/02/07,04:07:57,07,09,1, 11.8,1,1, -1.205, 10310.077, 296.520, 52467.050 21/02/07,04:07:57,08,09,1, 11.8,1,1, -1.205, 10309.985, 296.522, 52467.061 21/02/07,04:07:57,09,09,1, 11.8,1,1, -1.205, 10309.959, 296.539, 52467.060 21/02/07,04:07:57,10,09,1, 11.8,1,1, -1.205, 10309.937, 296.567, 52467.125 21/02/07,04:07:57,11,09,1, 11.8,1,1, -1.205, 10309.897, 296.588, 52467.123 21/02/07,04:07:57,12,09,1, 11.8,1,1, -1.205, 10309.874, 296.603, 52467.217 21/02/07,04:07:57,13,09,1, 11.8,1,1, -1.205, 10309.841, 296.616, 52467.195 21/02/07,04:07:57,14,09,1, 11.8,1,1, -1.205, 10309.783, 296.625, 52467.261 21/02/07,04:07:57,15,09,1, 11.8,1,1, -1.205, 10309.762, 296.675, 52467.317 21/02/07,04:07:57,16,09,1, 11.8,1,1, -1.205, 10309.718, 296.719, 52467.333 21/02/07,04:07:57,17,09,1, 11.8,1,1, -1.205, 10309.672, 296.718, 52467.321 21/02/07,04:07:57,18,09,1, 11.8,1,1, -1.205, 10309.634, 296.750, 52467.363 21/02/07,04:07:57,19,09,1, 11.8,1,1, -1.205, 10309.609, 296.792, 52467.445 21/02/07,04:07:58,00,09,1, 11.9,1,1, -1.209, 10309.607, 296.792, 52467.445 21/02/07,04:07:58,01,09,1, 11.9,1,1, -1.209, 10309.527, 296.864, 52467.521 21/02/07,04:07:58,02,09,1, 11.9,1,1, -1.209, 10309.463, 296.841, 52467.528 21/02/07,04:07:58,03,09,1, 11.9,1,1, -1.209, 10309.433, 296.888, 52467.564 21/02/07,04:07:58,04,09,1, 11.9,1,1, -1.209, 10309.379, 296.944, 52467.650 21/02/07,04:07:58,05,09,1, 11.9,1,1, -1.209, 10309.345, 296.984, 52467.864 21/02/07,04:07:58,06,09,1, 11.9,1,1, -1.209, 10309.305, 296.983, 52467.574 21/02/07,04:07:58,07,09,1, 11.9,1,1, -1.209, 10309.222, 297.067, 52467.677 21/02/07,04:07:58,08,09,1, 11.9,1,1, -1.209, 10309.168, 297.062, 52467.692 21/02/07,04:07:58,09,09,1, 11.9,1,1, -1.209, 10309.125, 297.077, 52467.750 21/02/07,04:07:58,10,09,1, 11.9,1,1, -1.209, 10309.098, 297.143, 52467.770 21/02/07,04:07:58,11,09,1, 11.9,1,1, -1.209, 10309.035, 297.158, 52467.788 21/02/07,04:07:58,12,09,1, 11.9,1,1, -1.209, 10309.002, 297.184, 52467.830 21/02/07,04:07:58,13,09,1, 11.9,1,1, -1.209, 10308.942, 297.240, 52467.901 21/02/07,04:07:58,14,09,1, 11.9,1,1, -1.209, 10308.914, 297.276, 52467.890 21/02/07,04:07:58,15,09,1, 11.9,1,1, -1.209, 10308.865, 297.335, 52467.935 21/02/07,04:07:58,16,09,1, 11.9,1,1, -1.209, 10308.795, 297.367, 52467.990 21/02/07,04:07:58,17,09,1, 11.9,1,1, -1.209, 10308.736, 297.380, 52467.973 21/02/07,04:07:58,18,09,1, 11.9,1,1, -1.209, 10308.708, 297.423, 52468.007 21/02/07,04:07:58,19,09,1, 11.9,1,1, -1.209, 10308.672, 297.471, 52468.063 21/02/07,04:07:59,00,09,1, 11.8,1,1, -1.206, 10308.672, 297.471, 52468.063 21/02/07,04:07:59,01,09,1, 11.8,1,1, -1.206, 10308.575, 297.562, 52468.129 21/02/07,04:07:59,02,09,1, 11.8,1,1, -1.206, 10308.536, 297.562, 52468.134 21/02/07,04:07:59,03,09,1, 11.8,1,1, -1.206, 10308.481, 297.623, 52468.186 21/02/07,04:07:59,04,09,1, 11.8,1,1, -1.206, 10308.431, 297.676, 52468.185 21/02/07,04:07:59,05,09,1, 11.8,1,1, -1.206, 10308.372, 297.668, 52468.222 21/02/07,04:07:59,06,09,1, 11.8,1,1, -1.206, 10308.319, 297.726, 52468.240 21/02/07,04:07:59,07,09,1, 11.8,1,1, -1.206, 10308.292, 297.767, 52468.217 21/02/07,04:07:59,08,09,1, 11.8,1,1, -1.206, 10308.238, 297.779, 52468.318 21/02/07,04:07:59,09,09,1, 11.8,1,1, -1.206, 10308.203, 297.845, 52468.324 21/02/07,04:07:59,10,09,1, 11.8,1,1, -1.206, 10308.139, 297.878, 52468.337 21/02/07,04:07:59,11,09,1, 11.8,1,1, -1.206, 10308.056, 297.907, 52468.398 21/02/07,04:07:59,12,09,1, 11.8,1,1, -1.206, 10308.030, 297.948, 52468.442 21/02/07,04:07:59,13,09,1, 11.8,1,1, -1.206, 10307.954, 297.975, 52468.455 21/02/07,04:07:59,14,09,1, 11.8,1,1, -1.206, 10307.877, 298.001, 52468.477 21/02/07,04:07:59,15,09,1, 11.8,1,1, -1.206, 10307.855, 298.033, 52468.518 21/02/07,04:07:59,16,09,1, 11.8,1,1, -1.206, 10307.793, 298.083, 52468.488 21/02/07,04:07:59,17,09,1, 11.8,1,1, -1.206, 10307.764, 298.121, 52468.554 21/02/07,04:07:59,18,09,1, 11.8,1,1, -1.206, 10307.709, 298.158, 52468.544 21/02/07,04:07:59,19,09,1, 11.8,1,1, -1.206, 10307.642, 298.196, 52468.613 21/02/07,04:08:00,00,09,1, 11.9,1,1, -1.205, 10307.637, 298.196, 52468.613 21/02/07,04:08:00,01,09,1, 11.9,1,1, -1.205, 10307.511, 298.266, 52468.753 21/02/07,04:08:00,02,09,1, 11.9,1,1, -1.205, 10307.504, 298.289, 52468.658 21/02/07,04:08:00,03,09,1, 11.9,1,1, -1.205, 10307.468, 298.353, 52468.744 21/02/07,04:08:00,04,09,1, 11.9,1,1, -1.205, 10307.413, 298.393, 52468.742 21/02/07,04:08:00,05,09,1, 11.9,1,1, -1.205, 10307.336, 298.405, 52468.777 21/02/07,04:08:00,06,09,1, 11.9,1,1, -1.205, 10307.310, 298.469, 52468.856 21/02/07,04:08:00,07,09,1, 11.9,1,1, -1.205, 10307.253, 298.518, 52468.886 21/02/07,04:08:00,08,09,1, 11.9,1,1, -1.205, 10307.198, 298.527, 52468.878 21/02/07,04:08:00,09,09,1, 11.9,1,1, -1.205, 10307.146, 298.578, 52468.948 21/02/07,04:08:00,10,09,1, 11.9,1,1, -1.205, 10307.081, 298.602, 52469.075 21/02/07,04:08:00,11,09,1, 11.9,1,1, -1.205, 10307.042, 298.629, 52468.918 21/02/07,04:08:00,12,09,1, 11.9,1,1, -1.205, 10306.999, 298.681, 52469.120 21/02/07,04:08:00,13,09,1, 11.9,1,1, -1.205, 10306.942, 298.686, 52468.979 21/02/07,04:08:00,14,09,1, 11.9,1,1, -1.205, 10306.898, 298.701, 52468.994 21/02/07,04:08:00,15,09,1, 11.9,1,1, -1.205, 10306.868, 298.745, 52469.055 21/02/07,04:08:00,16,09,1, 11.9,1,1, -1.205, 10306.847, 298.763, 52469.070 21/02/07,04:08:00,17,09,1, 11.9,1,1, -1.205, 10306.777, 298.801, 52469.099 21/02/07,04:08:00,18,09,1, 11.9,1,1, -1.205, 10306.749, 298.824, 52469.156 21/02/07,04:08:00,19,09,1, 11.9,1,1, -1.205, 10306.690, 298.856, 52469.190 21/02/07,04:08:01,00,08,1, 11.8,1,1, -1.208, 10306.686, 298.856, 52469.190 21/02/07,04:08:01,01,08,1, 11.8,1,1, -1.208, 10306.574, 298.919, 52469.224 21/02/07,04:08:01,02,08,1, 11.8,1,1, -1.208, 10306.555, 298.892, 52469.216 21/02/07,04:08:01,03,08,1, 11.8,1,1, -1.208, 10306.492, 298.969, 52469.291 21/02/07,04:08:01,04,08,1, 11.8,1,1, -1.208, 10306.463, 298.996, 52469.323 21/02/07,04:08:01,05,08,1, 11.8,1,1, -1.208, 10306.415, 298.959, 52469.355 21/02/07,04:08:01,06,08,1, 11.8,1,1, -1.208, 10306.384, 299.044, 52469.378 21/02/07,04:08:01,07,08,1, 11.8,1,1, -1.208, 10306.346, 299.035, 52469.431 21/02/07,04:08:01,08,08,1, 11.8,1,1, -1.208, 10306.302, 299.062, 52469.450 21/02/07,04:08:01,09,08,1, 11.8,1,1, -1.208, 10306.286, 299.107, 52469.480 21/02/07,04:08:01,10,08,1, 11.8,1,1, -1.208, 10306.236, 299.116, 52469.454 21/02/07,04:08:01,11,08,1, 11.8,1,1, -1.208, 10306.169, 299.138, 52469.499 21/02/07,04:08:01,12,08,1, 11.8,1,1, -1.208, 10306.145, 299.156, 52469.569 21/02/07,04:08:01,13,08,1, 11.8,1,1, -1.208, 10306.089, 299.185, 52469.514 21/02/07,04:08:01,14,08,1, 11.8,1,1, -1.208, 10306.055, 299.196, 52469.562 21/02/07,04:08:01,15,08,1, 11.8,1,1, -1.208, 10306.027, 299.235, 52469.648 21/02/07,04:08:01,16,08,1, 11.8,1,1, -1.208, 10305.981, 299.244, 52469.638 21/02/07,04:08:01,17,08,1, 11.8,1,1, -1.208, 10305.983, 299.298, 52469.645 21/02/07,04:08:01,18,08,1, 11.8,1,1, -1.208, 10305.957, 299.302, 52469.717 21/02/07,04:08:01,19,08,1, 11.8,1,1, -1.208, 10305.876, 299.340, 52469.766 21/02/07,04:08:02,00,07,1, 11.9,1,1, -1.207, 10305.868, 299.340, 52469.766 21/02/07,04:08:02,01,07,1, 11.9,1,1, -1.207, 10305.867, 299.400, 52469.733 21/02/07,04:08:02,02,07,1, 11.9,1,1, -1.207, 10305.807, 299.400, 52469.737 21/02/07,04:08:02,03,07,1, 11.9,1,1, -1.207, 10305.756, 299.462, 52469.778 21/02/07,04:08:02,04,07,1, 11.9,1,1, -1.207, 10305.723, 299.475, 52469.821 21/02/07,04:08:02,05,07,1, 11.9,1,1, -1.207, 10305.690, 299.517, 52469.830 21/02/07,04:08:02,06,07,1, 11.9,1,1, -1.207, 10305.676, 299.542, 52469.842 21/02/07,04:08:02,07,07,1, 11.9,1,1, -1.207, 10305.595, 299.557, 52469.793 21/02/07,04:08:02,08,07,1, 11.9,1,1, -1.207, 10305.580, 299.565, 52469.857 21/02/07,04:08:02,09,07,1, 11.9,1,1, -1.207, 10305.514, 299.627, 52469.869 21/02/07,04:08:02,10,07,1, 11.9,1,1, -1.207, 10305.483, 299.648, 52469.895 21/02/07,04:08:02,11,07,1, 11.9,1,1, -1.207, 10305.462, 299.682, 52469.913 21/02/07,04:08:02,12,07,1, 11.9,1,1, -1.207, 10305.412, 299.727, 52469.928 21/02/07,04:08:02,13,07,1, 11.9,1,1, -1.207, 10305.379, 299.728, 52469.981 21/02/07,04:08:02,14,07,1, 11.9,1,1, -1.207, 10305.332, 299.777, 52469.998 21/02/07,04:08:02,15,07,1, 11.9,1,1, -1.207, 10305.292, 299.855, 52469.996 21/02/07,04:08:02,16,07,1, 11.9,1,1, -1.207, 10305.227, 299.821, 52469.949 21/02/07,04:08:02,17,07,1, 11.9,1,1, -1.207, 10305.213, 299.899, 52469.992 21/02/07,04:08:02,18,07,1, 11.9,1,1, -1.207, 10305.147, 299.918, 52470.002 21/02/07,04:08:02,19,07,1, 11.9,1,1, -1.207, 10305.106, 299.948, 52469.969 21/02/07,04:08:03,00,09,1, 11.8,1,1, -1.207, 10305.101, 299.948, 52469.969 21/02/07,04:08:03,01,09,1, 11.8,1,1, -1.207, 10305.021, 300.042, 52470.026 21/02/07,04:08:03,02,09,1, 11.8,1,1, -1.207, 10304.992, 300.088, 52470.039 21/02/07,04:08:03,03,09,1, 11.8,1,1, -1.207, 10304.907, 300.154, 52470.059 21/02/07,04:08:03,04,09,1, 11.8,1,1, -1.207, 10304.888, 300.129, 52469.802 21/02/07,04:08:03,05,09,1, 11.8,1,1, -1.207, 10304.836, 300.216, 52469.986 21/02/07,04:08:03,06,09,1, 11.8,1,1, -1.207, 10304.797, 300.263, 52470.062 21/02/07,04:08:03,07,09,1, 11.8,1,1, -1.207, 10304.723, 300.324, 52470.036 21/02/07,04:08:03,08,09,1, 11.8,1,1, -1.207, 10304.693, 300.381, 52470.062 21/02/07,04:08:03,09,09,1, 11.8,1,1, -1.207, 10304.640, 300.437, 52470.069 21/02/07,04:08:03,10,09,1, 11.8,1,1, -1.207, 10304.589, 300.476, 52470.095 21/02/07,04:08:03,11,09,1, 11.8,1,1, -1.207, 10304.569, 300.566, 52470.127 21/02/07,04:08:03,12,09,1, 11.8,1,1, -1.207, 10304.529, 300.603, 52470.130 21/02/07,04:08:03,13,09,1, 11.8,1,1, -1.207, 10304.468, 300.652, 52470.094 21/02/07,04:08:03,14,09,1, 11.8,1,1, -1.207, 10304.425, 300.742, 52470.113 21/02/07,04:08:03,15,09,1, 11.8,1,1, -1.207, 10304.379, 300.765, 52470.070 21/02/07,04:08:03,16,09,1, 11.8,1,1, -1.207, 10304.316, 300.819, 52470.054 21/02/07,04:08:03,17,09,1, 11.8,1,1, -1.207, 10304.306, 300.925, 52470.338 21/02/07,04:08:03,18,09,1, 11.8,1,1, -1.207, 10304.235, 300.932, 52469.970 21/02/07,04:08:03,19,09,1, 11.8,1,1, -1.207, 10304.184, 300.993, 52470.016 21/02/07,04:08:04,00,09,1, 11.8,1,1, -1.208, 10304.183, 300.993, 52470.016 21/02/07,04:08:04,01,09,1, 11.8,1,1, -1.208, 10304.086, 301.133, 52470.026 21/02/07,04:08:04,02,09,1, 11.8,1,1, -1.208, 10304.047, 301.187, 52470.050 21/02/07,04:08:04,03,09,1, 11.8,1,1, -1.208, 10304.017, 301.280, 52470.048 21/02/07,04:08:04,04,09,1, 11.8,1,1, -1.208, 10303.950, 301.296, 52470.005 21/02/07,04:08:04,05,09,1, 11.8,1,1, -1.208, 10303.919, 301.370, 52469.996 21/02/07,04:08:04,06,09,1, 11.8,1,1, -1.208, 10303.886, 301.413, 52469.982 21/02/07,04:08:04,07,09,1, 11.8,1,1, -1.208, 10303.830, 301.461, 52470.002 21/02/07,04:08:04,08,09,1, 11.8,1,1, -1.208, 10303.778, 301.524, 52469.995 21/02/07,04:08:04,09,09,1, 11.8,1,1, -1.208, 10303.769, 301.595, 52469.969 21/02/07,04:08:04,10,09,1, 11.8,1,1, -1.208, 10303.738, 301.628, 52469.947 21/02/07,04:08:04,11,09,1, 11.8,1,1, -1.208, 10303.706, 301.706, 52469.991 21/02/07,04:08:04,12,09,1, 11.8,1,1, -1.208, 10303.656, 301.732, 52469.915 21/02/07,04:08:04,13,09,1, 11.8,1,1, -1.208, 10303.608, 301.800, 52469.927 21/02/07,04:08:04,14,09,1, 11.8,1,1, -1.208, 10303.575, 301.896, 52469.944 21/02/07,04:08:04,15,09,1, 11.8,1,1, -1.208, 10303.539, 301.904, 52469.914 21/02/07,04:08:04,16,09,1, 11.8,1,1, -1.208, 10303.487, 301.958, 52470.156 21/02/07,04:08:04,17,09,1, 11.8,1,1, -1.208, 10303.475, 302.026, 52470.018 21/02/07,04:08:04,18,09,1, 11.8,1,1, -1.208, 10303.469, 302.037, 52469.812 21/02/07,04:08:04,19,09,1, 11.8,1,1, -1.208, 10303.433, 302.086, 52469.890 21/02/07,04:08:05,00,09,1, 11.9,1,1, -1.205, 10303.432, 302.086, 52469.890 21/02/07,04:08:05,01,09,1, 11.9,1,1, -1.205, 10303.349, 302.187, 52469.858 21/02/07,04:08:05,02,09,1, 11.9,1,1, -1.205, 10303.318, 302.226, 52469.876 21/02/07,04:08:05,03,09,1, 11.9,1,1, -1.205, 10303.275, 302.290, 52469.873 21/02/07,04:08:05,04,09,1, 11.9,1,1, -1.205, 10303.243, 302.300, 52469.857 21/02/07,04:08:05,05,09,1, 11.9,1,1, -1.205, 10303.239, 302.395, 52469.865 21/02/07,04:08:05,06,09,1, 11.9,1,1, -1.205, 10303.191, 302.427, 52469.827 21/02/07,04:08:05,07,09,1, 11.9,1,1, -1.205, 10303.147, 302.458, 52469.828 21/02/07,04:08:05,08,09,1, 11.9,1,1, -1.205, 10303.129, 302.500, 52469.855 21/02/07,04:08:05,09,09,1, 11.9,1,1, -1.205, 10303.071, 302.544, 52469.852 21/02/07,04:08:05,10,09,1, 11.9,1,1, -1.205, 10303.065, 302.583, 52469.807 21/02/07,04:08:05,11,09,1, 11.9,1,1, -1.205, 10303.029, 302.645, 52469.824 21/02/07,04:08:05,12,09,1, 11.9,1,1, -1.205, 10302.986, 302.667, 52469.789 21/02/07,04:08:05,13,09,1, 11.9,1,1, -1.205, 10302.970, 302.692, 52469.777 21/02/07,04:08:05,14,09,1, 11.9,1,1, -1.205, 10302.954, 302.771, 52469.772 21/02/07,04:08:05,15,09,1, 11.9,1,1, -1.205, 10302.903, 302.793, 52469.733 21/02/07,04:08:05,16,09,1, 11.9,1,1, -1.205, 10302.908, 302.804, 52469.803 21/02/07,04:08:05,17,09,1, 11.9,1,1, -1.205, 10302.871, 302.843, 52469.777 21/02/07,04:08:05,18,09,1, 11.9,1,1, -1.205, 10302.809, 302.862, 52469.774 21/02/07,04:08:05,19,09,1, 11.9,1,1, -1.205, 10302.765, 302.928, 52469.722 21/02/07,04:08:06,00,09,1, 11.9,1,1, -1.207, 10302.764, 302.928, 52469.722 21/02/07,04:08:06,01,09,1, 11.9,1,1, -1.207, 10302.685, 302.983, 52469.691 21/02/07,04:08:06,02,09,1, 11.9,1,1, -1.207, 10302.681, 303.047, 52469.738 21/02/07,04:08:06,03,09,1, 11.9,1,1, -1.207, 10302.625, 303.053, 52469.687 21/02/07,04:08:06,04,09,1, 11.9,1,1, -1.207, 10302.603, 303.078, 52469.705 21/02/07,04:08:06,05,09,1, 11.9,1,1, -1.207, 10302.549, 303.124, 52469.741 21/02/07,04:08:06,06,09,1, 11.9,1,1, -1.207, 10302.518, 303.122, 52469.692 21/02/07,04:08:06,07,09,1, 11.9,1,1, -1.207, 10302.496, 303.172, 52469.712 21/02/07,04:08:06,08,09,1, 11.9,1,1, -1.207, 10302.483, 303.225, 52469.707 21/02/07,04:08:06,09,09,1, 11.9,1,1, -1.207, 10302.438, 303.242, 52469.679 21/02/07,04:08:06,10,09,1, 11.9,1,1, -1.207, 10302.427, 303.297, 52469.665 21/02/07,04:08:06,11,09,1, 11.9,1,1, -1.207, 10302.399, 303.363, 52469.693 21/02/07,04:08:06,12,09,1, 11.9,1,1, -1.207, 10302.388, 303.359, 52469.593 21/02/07,04:08:06,13,09,1, 11.9,1,1, -1.207, 10302.357, 303.393, 52469.675 21/02/07,04:08:06,14,09,1, 11.9,1,1, -1.207, 10302.303, 303.459, 52469.653 21/02/07,04:08:06,15,09,1, 11.9,1,1, -1.207, 10302.300, 303.465, 52469.666 21/02/07,04:08:06,16,09,1, 11.9,1,1, -1.207, 10302.279, 303.540, 52469.681 21/02/07,04:08:06,17,09,1, 11.9,1,1, -1.207, 10302.222, 303.559, 52469.637 21/02/07,04:08:06,18,09,1, 11.9,1,1, -1.207, 10302.206, 303.582, 52469.660 21/02/07,04:08:06,19,09,1, 11.9,1,1, -1.207, 10302.175, 303.640, 52469.675 21/02/07,04:08:07,00,09,1, 11.9,1,1, -1.208, 10302.172, 303.640, 52469.675 21/02/07,04:08:07,01,09,1, 11.9,1,1, -1.208, 10302.086, 303.659, 52469.633 21/02/07,04:08:07,02,09,1, 11.9,1,1, -1.208, 10302.069, 303.728, 52469.648 21/02/07,04:08:07,03,09,1, 11.9,1,1, -1.208, 10302.013, 303.686, 52469.605 21/02/07,04:08:07,04,09,1, 11.9,1,1, -1.208, 10302.009, 303.746, 52469.656 21/02/07,04:08:07,05,09,1, 11.9,1,1, -1.208, 10301.971, 303.779, 52469.684 21/02/07,04:08:07,06,09,1, 11.9,1,1, -1.208, 10301.925, 303.758, 52469.634 21/02/07,04:08:07,07,09,1, 11.9,1,1, -1.208, 10301.948, 303.830, 52469.706 21/02/07,04:08:07,08,09,1, 11.9,1,1, -1.208, 10301.886, 303.834, 52469.694 21/02/07,04:08:07,09,09,1, 11.9,1,1, -1.208, 10301.847, 303.858, 52469.645 21/02/07,04:08:07,10,09,1, 11.9,1,1, -1.208, 10301.853, 303.902, 52469.670 21/02/07,04:08:07,11,09,1, 11.9,1,1, -1.208, 10301.808, 303.937, 52469.691 21/02/07,04:08:07,12,09,1, 11.9,1,1, -1.208, 10301.771, 303.936, 52469.737 21/02/07,04:08:07,13,09,1, 11.9,1,1, -1.208, 10301.750, 304.004, 52469.692 21/02/07,04:08:07,14,09,1, 11.9,1,1, -1.208, 10301.727, 304.030, 52469.690 21/02/07,04:08:07,15,09,1, 11.9,1,1, -1.208, 10301.708, 304.024, 52469.693 21/02/07,04:08:07,16,09,1, 11.9,1,1, -1.208, 10301.702, 304.098, 52469.730 21/02/07,04:08:07,17,09,1, 11.9,1,1, -1.208, 10301.640, 304.122, 52469.694 21/02/07,04:08:07,18,09,1, 11.9,1,1, -1.208, 10301.639, 304.131, 52469.736 21/02/07,04:08:07,19,09,1, 11.9,1,1, -1.208, 10301.612, 304.216, 52469.726 21/02/07,04:08:08,00,08,1, 11.9,1,1, -1.204, 10301.604, 304.216, 52469.726 21/02/07,04:08:08,01,08,1, 11.9,1,1, -1.204, 10301.541, 304.254, 52469.729 21/02/07,04:08:08,02,08,1, 11.9,1,1, -1.204, 10301.501, 304.299, 52469.728 21/02/07,04:08:08,03,08,1, 11.9,1,1, -1.204, 10301.492, 304.318, 52469.753 21/02/07,04:08:08,04,08,1, 11.9,1,1, -1.204, 10301.435, 304.413, 52469.781 21/02/07,04:08:08,05,08,1, 11.9,1,1, -1.204, 10301.398, 304.434, 52469.758 21/02/07,04:08:08,06,08,1, 11.9,1,1, -1.204, 10301.366, 304.460, 52469.728 21/02/07,04:08:08,07,08,1, 11.9,1,1, -1.204, 10301.318, 304.542, 52469.740 21/02/07,04:08:08,08,08,1, 11.9,1,1, -1.204, 10301.279, 304.565, 52469.717 21/02/07,04:08:08,09,08,1, 11.9,1,1, -1.204, 10301.248, 304.585, 52469.705 21/02/07,04:08:08,10,08,1, 11.9,1,1, -1.204, 10301.235, 304.655, 52469.737 21/02/07,04:08:08,11,08,1, 11.9,1,1, -1.204, 10301.180, 304.689, 52469.735 21/02/07,04:08:08,12,08,1, 11.9,1,1, -1.204, 10301.171, 304.730, 52469.765 21/02/07,04:08:08,13,08,1, 11.9,1,1, -1.204, 10301.139, 304.829, 52469.767 21/02/07,04:08:08,14,08,1, 11.9,1,1, -1.204, 10301.114, 304.845, 52469.759 21/02/07,04:08:08,15,08,1, 11.9,1,1, -1.204, 10301.067, 304.911, 52469.786 21/02/07,04:08:08,16,08,1, 11.9,1,1, -1.204, 10301.049, 305.003, 52469.771 21/02/07,04:08:08,17,08,1, 11.9,1,1, -1.204, 10301.012, 305.007, 52469.741 21/02/07,04:08:08,18,08,1, 11.9,1,1, -1.204, 10300.987, 305.080, 52469.782 21/02/07,04:08:08,19,08,1, 11.9,1,1, -1.204, 10300.963, 305.124, 52469.745 21/02/07,04:08:09,00,08,1, 11.8,1,1, -1.205, 10300.962, 305.124, 52469.745 21/02/07,04:08:09,01,08,1, 11.8,1,1, -1.205, 10300.931, 305.202, 52469.792 21/02/07,04:08:09,02,08,1, 11.8,1,1, -1.205, 10300.868, 305.249, 52469.800 21/02/07,04:08:09,03,08,1, 11.8,1,1, -1.205, 10300.857, 305.272, 52469.782 21/02/07,04:08:09,04,08,1, 11.8,1,1, -1.205, 10300.819, 305.351, 52469.762 21/02/07,04:08:09,05,08,1, 11.8,1,1, -1.205, 10300.803, 305.381, 52469.758 21/02/07,04:08:09,06,08,1, 11.8,1,1, -1.205, 10300.748, 305.409, 52469.574 21/02/07,04:08:09,07,08,1, 11.8,1,1, -1.205, 10300.766, 305.517, 52469.871 21/02/07,04:08:09,08,08,1, 11.8,1,1, -1.205, 10300.777, 305.519, 52469.756 21/02/07,04:08:09,09,08,1, 11.8,1,1, -1.205, 10300.733, 305.554, 52469.791 21/02/07,04:08:09,10,08,1, 11.8,1,1, -1.205, 10300.711, 305.616, 52469.813 21/02/07,04:08:09,11,08,1, 11.8,1,1, -1.205, 10300.701, 305.665, 52469.817 21/02/07,04:08:09,12,08,1, 11.8,1,1, -1.205, 10300.683, 305.720, 52469.873 21/02/07,04:08:09,13,08,1, 11.8,1,1, -1.205, 10300.676, 305.758, 52469.770 21/02/07,04:08:09,14,08,1, 11.8,1,1, -1.205, 10300.654, 305.767, 52469.765 21/02/07,04:08:09,15,08,1, 11.8,1,1, -1.205, 10300.664, 305.836, 52469.807 21/02/07,04:08:09,16,08,1, 11.8,1,1, -1.205, 10300.627, 305.866, 52469.769 21/02/07,04:08:09,17,08,1, 11.8,1,1, -1.205, 10300.616, 305.900, 52469.740 21/02/07,04:08:09,18,08,1, 11.8,1,1, -1.205, 10300.587, 305.944, 52469.776 21/02/07,04:08:09,19,08,1, 11.8,1,1, -1.205, 10300.588, 305.964, 52469.797 21/02/07,04:08:10,00,08,1, 11.9,1,1, -1.202, 10300.586, 305.964, 52469.797 21/02/07,04:08:10,01,08,1, 11.9,1,1, -1.202, 10300.569, 306.068, 52469.836 21/02/07,04:08:10,02,08,1, 11.9,1,1, -1.202, 10300.567, 306.080, 52469.805 21/02/07,04:08:10,03,08,1, 11.9,1,1, -1.202, 10300.571, 306.111, 52469.781 21/02/07,04:08:10,04,08,1, 11.9,1,1, -1.202, 10300.573, 306.162, 52469.767 21/02/07,04:08:10,05,08,1, 11.9,1,1, -1.202, 10300.533, 306.173, 52469.733 21/02/07,04:08:10,06,08,1, 11.9,1,1, -1.202, 10300.545, 306.218, 52469.748 21/02/07,04:08:10,07,08,1, 11.9,1,1, -1.202, 10300.537, 306.249, 52469.766 21/02/07,04:08:10,08,08,1, 11.9,1,1, -1.202, 10300.514, 306.263, 52469.758 21/02/07,04:08:10,09,08,1, 11.9,1,1, -1.202, 10300.534, 306.324, 52469.775 21/02/07,04:08:10,10,08,1, 11.9,1,1, -1.202, 10300.523, 306.353, 52469.781 21/02/07,04:08:10,11,08,1, 11.9,1,1, -1.202, 10300.527, 306.357, 52469.758 21/02/07,04:08:10,12,08,1, 11.9,1,1, -1.202, 10300.539, 306.385, 52469.746 21/02/07,04:08:10,13,08,1, 11.9,1,1, -1.202, 10300.504, 306.417, 52469.772 21/02/07,04:08:10,14,08,1, 11.9,1,1, -1.202, 10300.467, 306.445, 52469.736 21/02/07,04:08:10,15,08,1, 11.9,1,1, -1.202, 10300.485, 306.484, 52469.760 21/02/07,04:08:10,16,08,1, 11.9,1,1, -1.202, 10300.475, 306.498, 52469.765 21/02/07,04:08:10,17,08,1, 11.9,1,1, -1.202, 10300.475, 306.522, 52469.721 21/02/07,04:08:10,18,08,1, 11.9,1,1, -1.202, 10300.505, 306.550, 52469.746 21/02/07,04:08:10,19,08,1, 11.9,1,1, -1.202, 10300.477, 306.550, 52469.721 21/02/07,04:08:11,00,10,1, 11.9,1,1, -1.204, 10300.469, 306.550, 52469.721 21/02/07,04:08:11,01,10,1, 11.9,1,1, -1.204, 10300.501, 306.633, 52469.779 21/02/07,04:08:11,02,10,1, 11.9,1,1, -1.204, 10300.483, 306.643, 52469.725 21/02/07,04:08:11,03,10,1, 11.9,1,1, -1.204, 10300.497, 306.658, 52469.760 21/02/07,04:08:11,04,10,1, 11.9,1,1, -1.204, 10300.473, 306.694, 52469.756 21/02/07,04:08:11,05,10,1, 11.9,1,1, -1.204, 10300.495, 306.681, 52469.741 21/02/07,04:08:11,06,10,1, 11.9,1,1, -1.204, 10300.509, 306.726, 52469.785 21/02/07,04:08:11,07,10,1, 11.9,1,1, -1.204, 10300.479, 306.762, 52469.784 21/02/07,04:08:11,08,10,1, 11.9,1,1, -1.204, 10300.507, 306.760, 52469.759 21/02/07,04:08:11,09,10,1, 11.9,1,1, -1.204, 10300.505, 306.792, 52469.798 21/02/07,04:08:11,10,10,1, 11.9,1,1, -1.204, 10300.516, 306.802, 52469.788 21/02/07,04:08:11,11,10,1, 11.9,1,1, -1.204, 10300.530, 306.826, 52469.703 21/02/07,04:08:11,12,10,1, 11.9,1,1, -1.204, 10300.536, 306.870, 52469.781 21/02/07,04:08:11,13,10,1, 11.9,1,1, -1.204, 10300.533, 306.854, 52469.712 21/02/07,04:08:11,14,10,1, 11.9,1,1, -1.204, 10300.549, 306.904, 52469.729 21/02/07,04:08:11,15,10,1, 11.9,1,1, -1.204, 10300.575, 306.908, 52469.740 21/02/07,04:08:11,16,10,1, 11.9,1,1, -1.204, 10300.567, 306.923, 52469.746 21/02/07,04:08:11,17,10,1, 11.9,1,1, -1.204, 10300.567, 306.957, 52469.761 21/02/07,04:08:11,18,10,1, 11.9,1,1, -1.204, 10300.586, 306.976, 52469.760 21/02/07,04:08:11,19,10,1, 11.9,1,1, -1.204, 10300.599, 306.986, 52469.734 21/02/07,04:08:12,00,10,1, 11.9,1,1, -1.203, 10300.595, 306.986, 52469.734 21/02/07,04:08:12,01,10,1, 11.9,1,1, -1.203, 10300.585, 307.059, 52469.719 21/02/07,04:08:12,02,10,1, 11.9,1,1, -1.203, 10300.632, 307.078, 52469.721 21/02/07,04:08:12,03,10,1, 11.9,1,1, -1.203, 10300.652, 307.122, 52469.742 21/02/07,04:08:12,04,10,1, 11.9,1,1, -1.203, 10300.629, 307.127, 52469.726 21/02/07,04:08:12,05,10,1, 11.9,1,1, -1.203, 10300.644, 307.146, 52469.721 21/02/07,04:08:12,06,10,1, 11.9,1,1, -1.203, 10300.660, 307.171, 52469.819 21/02/07,04:08:12,07,10,1, 11.9,1,1, -1.203, 10300.645, 307.178, 52469.682 21/02/07,04:08:12,08,10,1, 11.9,1,1, -1.203, 10300.672, 307.210, 52469.705 21/02/07,04:08:12,09,10,1, 11.9,1,1, -1.203, 10300.695, 307.274, 52469.721 21/02/07,04:08:12,10,10,1, 11.9,1,1, -1.203, 10300.696, 307.250, 52469.653 21/02/07,04:08:12,11,10,1, 11.9,1,1, -1.203, 10300.702, 307.299, 52469.651 21/02/07,04:08:12,12,10,1, 11.9,1,1, -1.203, 10300.753, 307.367, 52469.658 21/02/07,04:08:12,13,10,1, 11.9,1,1, -1.203, 10300.718, 307.343, 52469.640 21/02/07,04:08:12,14,10,1, 11.9,1,1, -1.203, 10300.771, 307.396, 52469.643 21/02/07,04:08:12,15,10,1, 11.9,1,1, -1.203, 10300.757, 307.425, 52469.624 21/02/07,04:08:12,16,10,1, 11.9,1,1, -1.203, 10300.781, 307.435, 52469.608 21/02/07,04:08:12,17,10,1, 11.9,1,1, -1.203, 10300.794, 307.467, 52469.635 21/02/07,04:08:12,18,10,1, 11.9,1,1, -1.203, 10300.821, 307.477, 52469.630 21/02/07,04:08:12,19,10,1, 11.9,1,1, -1.203, 10300.828, 307.514, 52469.630 21/02/07,04:08:13,00,07,1, 11.9,1,1, -1.211, 10300.820, 307.514, 52469.630 21/02/07,04:08:13,01,07,1, 11.9,1,1, -1.211, 10300.905, 307.525, 52469.566 21/02/07,04:08:13,02,07,1, 11.9,1,1, -1.211, 10300.933, 307.592, 52469.574 21/02/07,04:08:13,03,07,1, 11.9,1,1, -1.211, 10300.964, 307.605, 52469.584 21/02/07,04:08:13,04,07,1, 11.9,1,1, -1.211, 10300.958, 307.617, 52469.537 21/02/07,04:08:13,05,07,1, 11.9,1,1, -1.211, 10300.982, 307.687, 52469.598 21/02/07,04:08:13,06,07,1, 11.9,1,1, -1.211, 10301.027, 307.677, 52469.564 21/02/07,04:08:13,07,07,1, 11.9,1,1, -1.211, 10301.035, 307.705, 52469.539 21/02/07,04:08:13,08,07,1, 11.9,1,1, -1.211, 10301.089, 307.729, 52469.545 21/02/07,04:08:13,09,07,1, 11.9,1,1, -1.211, 10301.111, 307.767, 52469.532 21/02/07,04:08:13,10,07,1, 11.9,1,1, -1.211, 10301.142, 307.744, 52469.545 21/02/07,04:08:13,11,07,1, 11.9,1,1, -1.211, 10301.157, 307.774, 52469.530 21/02/07,04:08:13,12,07,1, 11.9,1,1, -1.211, 10301.193, 307.771, 52469.521 21/02/07,04:08:13,13,07,1, 11.9,1,1, -1.211, 10301.213, 307.776, 52469.477 21/02/07,04:08:13,14,07,1, 11.9,1,1, -1.211, 10301.254, 307.822, 52469.503 21/02/07,04:08:13,15,07,1, 11.9,1,1, -1.211, 10301.289, 307.796, 52469.469 21/02/07,04:08:13,16,07,1, 11.9,1,1, -1.211, 10301.327, 307.804, 52469.337 21/02/07,04:08:13,17,07,1, 11.9,1,1, -1.211, 10301.348, 307.847, 52469.496 21/02/07,04:08:13,18,07,1, 11.9,1,1, -1.211, 10301.372, 307.839, 52469.485 21/02/07,04:08:13,19,07,1, 11.9,1,1, -1.211, 10301.411, 307.873, 52469.505 21/02/07,04:08:14,00,08,1, 11.8,1,1, -1.204, 10301.404, 307.873, 52469.505 21/02/07,04:08:14,01,08,1, 11.8,1,1, -1.204, 10301.462, 307.845, 52469.521 21/02/07,04:08:14,02,08,1, 11.8,1,1, -1.204, 10301.553, 307.903, 52469.490 21/02/07,04:08:14,03,08,1, 11.8,1,1, -1.204, 10301.569, 307.859, 52469.482 21/02/07,04:08:14,04,08,1, 11.8,1,1, -1.204, 10301.577, 307.863, 52469.457 21/02/07,04:08:14,05,08,1, 11.8,1,1, -1.204, 10301.629, 307.886, 52469.498 21/02/07,04:08:14,06,08,1, 11.8,1,1, -1.204, 10301.641, 307.850, 52469.428 21/02/07,04:08:14,07,08,1, 11.8,1,1, -1.204, 10301.706, 307.856, 52469.457 21/02/07,04:08:14,08,08,1, 11.8,1,1, -1.204, 10301.795, 307.911, 52469.458 21/02/07,04:08:14,09,08,1, 11.8,1,1, -1.204, 10301.806, 307.841, 52469.431 21/02/07,04:08:14,10,08,1, 11.8,1,1, -1.204, 10301.848, 307.874, 52469.450 21/02/07,04:08:14,11,08,1, 11.8,1,1, -1.204, 10301.883, 307.862, 52469.481 21/02/07,04:08:14,12,08,1, 11.8,1,1, -1.204, 10301.914, 307.808, 52469.465 21/02/07,04:08:14,13,08,1, 11.8,1,1, -1.204, 10301.950, 307.844, 52469.450 21/02/07,04:08:14,14,08,1, 11.8,1,1, -1.204, 10301.980, 307.848, 52469.475 21/02/07,04:08:14,15,08,1, 11.8,1,1, -1.204, 10302.026, 307.804, 52469.454 21/02/07,04:08:14,16,08,1, 11.8,1,1, -1.204, 10302.073, 307.845, 52469.398 21/02/07,04:08:14,17,08,1, 11.8,1,1, -1.204, 10302.098, 307.788, 52469.377 21/02/07,04:08:14,18,08,1, 11.8,1,1, -1.204, 10302.122, 307.773, 52469.453 21/02/07,04:08:14,19,08,1, 11.8,1,1, -1.204, 10302.188, 307.827, 52469.543 21/02/07,04:08:15,00,09,1, 11.9,1,1, -1.204, 10302.180, 307.827, 52469.543 21/02/07,04:08:15,01,09,1, 11.9,1,1, -1.204, 10302.218, 307.784, 52469.443 21/02/07,04:08:15,02,09,1, 11.9,1,1, -1.204, 10302.241, 307.791, 52469.475 21/02/07,04:08:15,03,09,1, 11.9,1,1, -1.204, 10302.264, 307.754, 52469.468 21/02/07,04:08:15,04,09,1, 11.9,1,1, -1.204, 10302.319, 307.721, 52469.410 21/02/07,04:08:15,05,09,1, 11.9,1,1, -1.204, 10302.344, 307.757, 52469.445 21/02/07,04:08:15,06,09,1, 11.9,1,1, -1.204, 10302.374, 307.712, 52469.429 21/02/07,04:08:15,07,09,1, 11.9,1,1, -1.204, 10302.427, 307.721, 52469.486 21/02/07,04:08:15,08,09,1, 11.9,1,1, -1.204, 10302.411, 307.710, 52469.429 21/02/07,04:08:15,09,09,1, 11.9,1,1, -1.204, 10302.472, 307.678, 52469.461 21/02/07,04:08:15,10,09,1, 11.9,1,1, -1.204, 10302.501, 307.650, 52469.454 21/02/07,04:08:15,11,09,1, 11.9,1,1, -1.204, 10302.533, 307.629, 52469.472 21/02/07,04:08:15,12,09,1, 11.9,1,1, -1.204, 10302.543, 307.638, 52469.487 21/02/07,04:08:15,13,09,1, 11.9,1,1, -1.204, 10302.643, 307.660, 52469.348 21/02/07,04:08:15,14,09,1, 11.9,1,1, -1.204, 10302.586, 307.668, 52469.655 21/02/07,04:08:15,15,09,1, 11.9,1,1, -1.204, 10302.685, 307.635, 52469.501 21/02/07,04:08:15,16,09,1, 11.9,1,1, -1.204, 10302.697, 307.663, 52469.567 21/02/07,04:08:15,17,09,1, 11.9,1,1, -1.204, 10302.784, 307.608, 52469.410 21/02/07,04:08:15,18,09,1, 11.9,1,1, -1.204, 10302.815, 307.606, 52469.480 21/02/07,04:08:15,19,09,1, 11.9,1,1, -1.204, 10302.824, 307.607, 52469.501 21/02/07,04:08:16,00,09,1, 11.9,1,1, -1.203, 10302.823, 307.607, 52469.501 21/02/07,04:08:16,01,09,1, 11.9,1,1, -1.203, 10302.890, 307.589, 52469.499 21/02/07,04:08:16,02,09,1, 11.9,1,1, -1.203, 10302.932, 307.573, 52469.517 21/02/07,04:08:16,03,09,1, 11.9,1,1, -1.203, 10302.931, 307.535, 52469.487 21/02/07,04:08:16,04,09,1, 11.9,1,1, -1.203, 10302.973, 307.537, 52469.501 21/02/07,04:08:16,05,09,1, 11.9,1,1, -1.203, 10302.998, 307.542, 52469.515 21/02/07,04:08:16,06,09,1, 11.9,1,1, -1.203, 10303.005, 307.526, 52469.502 21/02/07,04:08:16,07,09,1, 11.9,1,1, -1.203, 10303.047, 307.525, 52469.578 21/02/07,04:08:16,08,09,1, 11.9,1,1, -1.203, 10303.068, 307.518, 52469.539 21/02/07,04:08:16,09,09,1, 11.9,1,1, -1.203, 10303.108, 307.516, 52469.559 21/02/07,04:08:16,10,09,1, 11.9,1,1, -1.203, 10303.116, 307.517, 52469.527 21/02/07,04:08:16,11,09,1, 11.9,1,1, -1.203, 10303.156, 307.508, 52469.510 21/02/07,04:08:16,12,09,1, 11.9,1,1, -1.203, 10303.179, 307.484, 52469.509 21/02/07,04:08:16,13,09,1, 11.9,1,1, -1.203, 10303.184, 307.517, 52469.519 21/02/07,04:08:16,14,09,1, 11.9,1,1, -1.203, 10303.224, 307.454, 52469.468 21/02/07,04:08:16,15,09,1, 11.9,1,1, -1.203, 10303.245, 307.503, 52469.549 21/02/07,04:08:16,16,09,1, 11.9,1,1, -1.203, 10303.245, 307.462, 52469.521 21/02/07,04:08:16,17,09,1, 11.9,1,1, -1.203, 10303.257, 307.472, 52469.534 21/02/07,04:08:16,18,09,1, 11.9,1,1, -1.203, 10303.300, 307.503, 52469.562 21/02/07,04:08:16,19,09,1, 11.9,1,1, -1.203, 10303.337, 307.469, 52469.564 21/02/07,04:08:17,00,09,1, 11.9,1,1, -1.206, 10303.332, 307.469, 52469.564 21/02/07,04:08:17,01,09,1, 11.9,1,1, -1.206, 10303.367, 307.479, 52469.567 21/02/07,04:08:17,02,09,1, 11.9,1,1, -1.206, 10303.371, 307.449, 52469.542 21/02/07,04:08:17,03,09,1, 11.9,1,1, -1.206, 10303.421, 307.464, 52469.573 21/02/07,04:08:17,04,09,1, 11.9,1,1, -1.206, 10303.452, 307.460, 52469.577 21/02/07,04:08:17,05,09,1, 11.9,1,1, -1.206, 10303.479, 307.456, 52469.603 21/02/07,04:08:17,06,09,1, 11.9,1,1, -1.206, 10303.505, 307.447, 52469.609 21/02/07,04:08:17,07,09,1, 11.9,1,1, -1.206, 10303.582, 307.452, 52469.623 21/02/07,04:08:17,08,09,1, 11.9,1,1, -1.206, 10303.598, 307.435, 52469.601 21/02/07,04:08:17,09,09,1, 11.9,1,1, -1.206, 10303.634, 307.439, 52469.593 21/02/07,04:08:17,10,09,1, 11.9,1,1, -1.206, 10303.641, 307.452, 52469.590 21/02/07,04:08:17,11,09,1, 11.9,1,1, -1.206, 10303.657, 307.405, 52469.558 21/02/07,04:08:17,12,09,1, 11.9,1,1, -1.206, 10303.726, 307.410, 52469.625 21/02/07,04:08:17,13,09,1, 11.9,1,1, -1.206, 10303.728, 307.430, 52469.594 21/02/07,04:08:17,14,09,1, 11.9,1,1, -1.206, 10303.787, 307.416, 52469.634 21/02/07,04:08:17,15,09,1, 11.9,1,1, -1.206, 10303.814, 307.405, 52469.633 21/02/07,04:08:17,16,09,1, 11.9,1,1, -1.206, 10303.852, 307.381, 52469.611 21/02/07,04:08:17,17,09,1, 11.9,1,1, -1.206, 10303.863, 307.390, 52469.613 21/02/07,04:08:17,18,09,1, 11.9,1,1, -1.206, 10303.913, 307.396, 52469.631 21/02/07,04:08:17,19,09,1, 11.9,1,1, -1.206, 10303.973, 307.386, 52469.627 21/02/07,04:08:18,00,09,1, 11.8,1,1, -1.207, 10303.966, 307.386, 52469.627 21/02/07,04:08:18,01,09,1, 11.8,1,1, -1.207, 10304.018, 307.390, 52469.645 21/02/07,04:08:18,02,09,1, 11.8,1,1, -1.207, 10304.036, 307.353, 52469.594 21/02/07,04:08:18,03,09,1, 11.8,1,1, -1.207, 10304.073, 307.360, 52469.619 21/02/07,04:08:18,04,09,1, 11.8,1,1, -1.207, 10304.106, 307.346, 52469.573 21/02/07,04:08:18,05,09,1, 11.8,1,1, -1.207, 10304.131, 307.325, 52469.370 21/02/07,04:08:18,06,09,1, 11.8,1,1, -1.207, 10304.166, 307.370, 52469.686 21/02/07,04:08:18,07,09,1, 11.8,1,1, -1.207, 10304.214, 307.346, 52469.585 21/02/07,04:08:18,08,09,1, 11.8,1,1, -1.207, 10304.250, 307.322, 52469.569 21/02/07,04:08:18,09,09,1, 11.8,1,1, -1.207, 10304.281, 307.361, 52469.646 21/02/07,04:08:18,10,09,1, 11.8,1,1, -1.207, 10304.288, 307.342, 52469.573 21/02/07,04:08:18,11,09,1, 11.8,1,1, -1.207, 10304.348, 307.339, 52469.566 21/02/07,04:08:18,12,09,1, 11.8,1,1, -1.207, 10304.378, 307.362, 52469.577 21/02/07,04:08:18,13,09,1, 11.8,1,1, -1.207, 10304.381, 307.298, 52469.476 21/02/07,04:08:18,14,09,1, 11.8,1,1, -1.207, 10304.412, 307.304, 52469.585 21/02/07,04:08:18,15,09,1, 11.8,1,1, -1.207, 10304.452, 307.344, 52469.615 21/02/07,04:08:18,16,09,1, 11.8,1,1, -1.207, 10304.455, 307.312, 52469.522 21/02/07,04:08:18,17,09,1, 11.8,1,1, -1.207, 10304.504, 307.322, 52469.521 21/02/07,04:08:18,18,09,1, 11.8,1,1, -1.207, 10304.525, 307.283, 52469.517 21/02/07,04:08:18,19,09,1, 11.8,1,1, -1.207, 10304.595, 307.280, 52469.506 21/02/07,04:08:19,00,09,1, 11.9,1,1, -1.203, 10304.592, 307.280, 52469.506 21/02/07,04:08:19,01,09,1, 11.9,1,1, -1.203, 10304.660, 307.278, 52469.538 21/02/07,04:08:19,02,09,1, 11.9,1,1, -1.203, 10304.688, 307.240, 52469.509 21/02/07,04:08:19,03,09,1, 11.9,1,1, -1.203, 10304.710, 307.270, 52469.505 21/02/07,04:08:19,04,09,1, 11.9,1,1, -1.203, 10304.737, 307.233, 52469.509 21/02/07,04:08:19,05,09,1, 11.9,1,1, -1.203, 10304.754, 307.241, 52469.481 21/02/07,04:08:19,06,09,1, 11.9,1,1, -1.203, 10304.791, 307.251, 52469.465 21/02/07,04:08:19,07,09,1, 11.9,1,1, -1.203, 10304.818, 307.222, 52469.473 21/02/07,04:08:19,08,09,1, 11.9,1,1, -1.203, 10304.841, 307.226, 52469.471 21/02/07,04:08:19,09,09,1, 11.9,1,1, -1.203, 10304.869, 307.226, 52469.493 21/02/07,04:08:19,10,09,1, 11.9,1,1, -1.203, 10304.872, 307.170, 52469.437 21/02/07,04:08:19,11,09,1, 11.9,1,1, -1.203, 10304.917, 307.206, 52469.457 21/02/07,04:08:19,12,09,1, 11.9,1,1, -1.203, 10304.928, 307.193, 52469.451 21/02/07,04:08:19,13,09,1, 11.9,1,1, -1.203, 10304.959, 307.139, 52469.395 21/02/07,04:08:19,14,09,1, 11.9,1,1, -1.203, 10304.991, 307.199, 52469.431 21/02/07,04:08:19,15,09,1, 11.9,1,1, -1.203, 10304.987, 307.169, 52469.404 21/02/07,04:08:19,16,09,1, 11.9,1,1, -1.203, 10305.030, 307.173, 52469.400 21/02/07,04:08:19,17,09,1, 11.9,1,1, -1.203, 10305.029, 307.181, 52469.430 21/02/07,04:08:19,18,09,1, 11.9,1,1, -1.203, 10305.097, 307.164, 52469.373 21/02/07,04:08:19,19,09,1, 11.9,1,1, -1.203, 10305.116, 307.180, 52469.396 21/02/07,04:08:20,00,08,1, 11.8,1,1, -1.205, 10305.109, 307.180, 52469.396 21/02/07,04:08:20,01,08,1, 11.8,1,1, -1.205, 10305.120, 307.173, 52469.359 21/02/07,04:08:20,02,08,1, 11.8,1,1, -1.205, 10305.169, 307.148, 52469.497 21/02/07,04:08:20,03,08,1, 11.8,1,1, -1.205, 10305.167, 307.174, 52469.521 21/02/07,04:08:20,04,08,1, 11.8,1,1, -1.205, 10305.175, 307.175, 52469.478 21/02/07,04:08:20,05,08,1, 11.8,1,1, -1.205, 10305.209, 307.171, 52469.485 21/02/07,04:08:20,06,08,1, 11.8,1,1, -1.205, 10305.226, 307.170, 52469.430 21/02/07,04:08:20,07,08,1, 11.8,1,1, -1.205, 10305.246, 307.173, 52469.458 21/02/07,04:08:20,08,08,1, 11.8,1,1, -1.205, 10305.268, 307.175, 52469.448 21/02/07,04:08:20,09,08,1, 11.8,1,1, -1.205, 10305.273, 307.177, 52469.466 21/02/07,04:08:20,10,08,1, 11.8,1,1, -1.205, 10305.277, 307.196, 52469.441 21/02/07,04:08:20,11,08,1, 11.8,1,1, -1.205, 10305.317, 307.217, 52469.464 21/02/07,04:08:20,12,08,1, 11.8,1,1, -1.205, 10305.318, 307.205, 52469.416 21/02/07,04:08:20,13,08,1, 11.8,1,1, -1.205, 10305.316, 307.201, 52469.434 21/02/07,04:08:20,14,08,1, 11.8,1,1, -1.205, 10305.325, 307.195, 52469.461 21/02/07,04:08:20,15,08,1, 11.8,1,1, -1.205, 10305.325, 307.164, 52469.369 21/02/07,04:08:20,16,08,1, 11.8,1,1, -1.205, 10305.340, 307.173, 52469.396 21/02/07,04:08:20,17,08,1, 11.8,1,1, -1.205, 10305.349, 307.168, 52469.400 21/02/07,04:08:20,18,08,1, 11.8,1,1, -1.205, 10305.362, 307.191, 52469.352 21/02/07,04:08:20,19,08,1, 11.8,1,1, -1.205, 10305.387, 307.198, 52469.390 21/02/07,04:08:21,00,08,1, 11.8,1,1, -1.204, 10305.384, 307.198, 52469.390 21/02/07,04:08:21,01,08,1, 11.8,1,1, -1.204, 10305.405, 307.215, 52469.403 21/02/07,04:08:21,02,08,1, 11.8,1,1, -1.204, 10305.435, 307.205, 52469.371 21/02/07,04:08:21,03,08,1, 11.8,1,1, -1.204, 10305.431, 307.215, 52469.370 21/02/07,04:08:21,04,08,1, 11.8,1,1, -1.204, 10305.444, 307.227, 52469.343 21/02/07,04:08:21,05,08,1, 11.8,1,1, -1.204, 10305.455, 307.224, 52469.337 21/02/07,04:08:21,06,08,1, 11.8,1,1, -1.204, 10305.461, 307.264, 52469.345 21/02/07,04:08:21,07,08,1, 11.8,1,1, -1.204, 10305.470, 307.275, 52469.352 21/02/07,04:08:21,08,08,1, 11.8,1,1, -1.204, 10305.480, 307.310, 52469.330 21/02/07,04:08:21,09,08,1, 11.8,1,1, -1.204, 10305.476, 307.324, 52469.323 21/02/07,04:08:21,10,08,1, 11.8,1,1, -1.204, 10305.453, 307.340, 52469.303 21/02/07,04:08:21,11,08,1, 11.8,1,1, -1.204, 10305.457, 307.358, 52469.370 21/02/07,04:08:21,12,08,1, 11.8,1,1, -1.204, 10305.458, 307.388, 52469.313 21/02/07,04:08:21,13,08,1, 11.8,1,1, -1.204, 10305.455, 307.387, 52469.325 21/02/07,04:08:21,14,08,1, 11.8,1,1, -1.204, 10305.461, 307.416, 52469.287 21/02/07,04:08:21,15,08,1, 11.8,1,1, -1.204, 10305.454, 307.436, 52469.309 21/02/07,04:08:21,16,08,1, 11.8,1,1, -1.204, 10305.478, 307.453, 52469.348 21/02/07,04:08:21,17,08,1, 11.8,1,1, -1.204, 10305.454, 307.483, 52469.355 21/02/07,04:08:21,18,08,1, 11.8,1,1, -1.204, 10305.444, 307.516, 52469.322 21/02/07,04:08:21,19,08,1, 11.8,1,1, -1.204, 10305.452, 307.536, 52469.287 21/02/07,04:08:22,00,09,1, 11.8,1,1, -1.205, 10305.451, 307.536, 52469.287 21/02/07,04:08:22,01,09,1, 11.8,1,1, -1.205, 10305.455, 307.602, 52468.993 21/02/07,04:08:22,02,09,1, 11.8,1,1, -1.205, 10305.426, 307.629, 52469.287 21/02/07,04:08:22,03,09,1, 11.8,1,1, -1.205, 10305.413, 307.704, 52469.347 21/02/07,04:08:22,04,09,1, 11.8,1,1, -1.205, 10305.410, 307.733, 52469.316 21/02/07,04:08:22,05,09,1, 11.8,1,1, -1.205, 10305.405, 307.778, 52469.322 21/02/07,04:08:22,06,09,1, 11.8,1,1, -1.205, 10305.394, 307.789, 52469.317 21/02/07,04:08:22,07,09,1, 11.8,1,1, -1.205, 10305.395, 307.837, 52469.305 21/02/07,04:08:22,08,09,1, 11.8,1,1, -1.205, 10305.375, 307.888, 52469.334 21/02/07,04:08:22,09,09,1, 11.8,1,1, -1.205, 10305.356, 307.941, 52469.319 21/02/07,04:08:22,10,09,1, 11.8,1,1, -1.205, 10305.349, 307.952, 52469.299 21/02/07,04:08:22,11,09,1, 11.8,1,1, -1.205, 10305.329, 307.994, 52469.367 21/02/07,04:08:22,12,09,1, 11.8,1,1, -1.205, 10305.304, 308.041, 52469.400 21/02/07,04:08:22,13,09,1, 11.8,1,1, -1.205, 10305.271, 308.050, 52469.383 21/02/07,04:08:22,14,09,1, 11.8,1,1, -1.205, 10305.264, 308.103, 52469.337 21/02/07,04:08:22,15,09,1, 11.8,1,1, -1.205, 10305.260, 308.129, 52469.369 21/02/07,04:08:22,16,09,1, 11.8,1,1, -1.205, 10305.219, 308.189, 52469.363 21/02/07,04:08:22,17,09,1, 11.8,1,1, -1.205, 10305.212, 308.216, 52469.356 21/02/07,04:08:22,18,09,1, 11.8,1,1, -1.205, 10305.193, 308.264, 52469.369 21/02/07,04:08:22,19,09,1, 11.8,1,1, -1.205, 10305.164, 308.291, 52469.370 21/02/07,04:08:23,00,08,1, 11.9,1,1, -1.206, 10305.159, 308.291, 52469.370 21/02/07,04:08:23,01,08,1, 11.9,1,1, -1.206, 10305.133, 308.393, 52469.356 21/02/07,04:08:23,02,08,1, 11.9,1,1, -1.206, 10305.118, 308.459, 52469.369 21/02/07,04:08:23,03,08,1, 11.9,1,1, -1.206, 10305.091, 308.508, 52469.405 21/02/07,04:08:23,04,08,1, 11.9,1,1, -1.206, 10305.068, 308.532, 52469.400 21/02/07,04:08:23,05,08,1, 11.9,1,1, -1.206, 10305.100, 308.594, 52469.416 21/02/07,04:08:23,06,08,1, 11.9,1,1, -1.206, 10305.080, 308.632, 52469.406 21/02/07,04:08:23,07,08,1, 11.9,1,1, -1.206, 10305.092, 308.695, 52469.447 21/02/07,04:08:23,08,08,1, 11.9,1,1, -1.206, 10305.095, 308.745, 52469.436 21/02/07,04:08:23,09,08,1, 11.9,1,1, -1.206, 10305.045, 308.800, 52469.550 21/02/07,04:08:23,10,08,1, 11.9,1,1, -1.206, 10305.093, 308.815, 52469.383 21/02/07,04:08:23,11,08,1, 11.9,1,1, -1.206, 10305.060, 308.838, 52469.399 21/02/07,04:08:23,12,08,1, 11.9,1,1, -1.206, 10305.009, 308.920, 52469.447 21/02/07,04:08:23,13,08,1, 11.9,1,1, -1.206, 10305.002, 308.945, 52469.479 21/02/07,04:08:23,14,08,1, 11.9,1,1, -1.206, 10304.979, 308.968, 52469.521 21/02/07,04:08:23,15,08,1, 11.9,1,1, -1.206, 10304.955, 309.020, 52469.550 21/02/07,04:08:23,16,08,1, 11.9,1,1, -1.206, 10304.967, 309.066, 52469.497 21/02/07,04:08:23,17,08,1, 11.9,1,1, -1.206, 10304.952, 309.123, 52469.545 21/02/07,04:08:23,18,08,1, 11.9,1,1, -1.206, 10304.954, 309.156, 52469.562 21/02/07,04:08:23,19,08,1, 11.9,1,1, -1.206, 10304.944, 309.233, 52469.551 21/02/07,04:08:24,00,08,1, 11.8,1,1, -1.205, 10304.942, 309.233, 52469.551 21/02/07,04:08:24,01,08,1, 11.8,1,1, -1.205, 10304.912, 309.299, 52469.589 21/02/07,04:08:24,02,08,1, 11.8,1,1, -1.205, 10304.894, 309.374, 52469.625 21/02/07,04:08:24,03,08,1, 11.8,1,1, -1.205, 10304.893, 309.423, 52469.625 21/02/07,04:08:24,04,08,1, 11.8,1,1, -1.205, 10304.874, 309.458, 52469.650 21/02/07,04:08:24,05,08,1, 11.8,1,1, -1.205, 10304.841, 309.498, 52469.613 21/02/07,04:08:24,06,08,1, 11.8,1,1, -1.205, 10304.817, 309.553, 52469.636 21/02/07,04:08:24,07,08,1, 11.8,1,1, -1.205, 10304.784, 309.545, 52469.672 21/02/07,04:08:24,08,08,1, 11.8,1,1, -1.205, 10304.791, 309.603, 52469.672 21/02/07,04:08:24,09,08,1, 11.8,1,1, -1.205, 10304.781, 309.694, 52469.708 21/02/07,04:08:24,10,08,1, 11.8,1,1, -1.205, 10304.723, 309.718, 52469.564 21/02/07,04:08:24,11,08,1, 11.8,1,1, -1.205, 10304.725, 309.791, 52469.789 21/02/07,04:08:24,12,08,1, 11.8,1,1, -1.205, 10304.716, 309.820, 52469.794 21/02/07,04:08:24,13,08,1, 11.8,1,1, -1.205, 10304.720, 309.871, 52469.745 21/02/07,04:08:24,14,08,1, 11.8,1,1, -1.205, 10304.690, 309.941, 52469.845 21/02/07,04:08:24,15,08,1, 11.8,1,1, -1.205, 10304.674, 309.990, 52469.815 21/02/07,04:08:24,16,08,1, 11.8,1,1, -1.205, 10304.656, 310.046, 52469.866 21/02/07,04:08:24,17,08,1, 11.8,1,1, -1.205, 10304.652, 310.112, 52469.855 21/02/07,04:08:24,18,08,1, 11.8,1,1, -1.205, 10304.628, 310.157, 52469.881 21/02/07,04:08:24,19,08,1, 11.8,1,1, -1.205, 10304.578, 310.222, 52469.936 21/02/07,04:08:25,00,08,1, 11.9,1,1, -1.206, 10304.575, 310.222, 52469.936 21/02/07,04:08:25,01,08,1, 11.9,1,1, -1.206, 10304.569, 310.315, 52469.927 21/02/07,04:08:25,02,08,1, 11.9,1,1, -1.206, 10304.498, 310.356, 52469.861 21/02/07,04:08:25,03,08,1, 11.9,1,1, -1.206, 10304.456, 310.412, 52469.869 21/02/07,04:08:25,04,08,1, 11.9,1,1, -1.206, 10304.440, 310.484, 52469.915 21/02/07,04:08:25,05,08,1, 11.9,1,1, -1.206, 10304.406, 310.504, 52469.892 21/02/07,04:08:25,06,08,1, 11.9,1,1, -1.206, 10304.375, 310.569, 52469.908 21/02/07,04:08:25,07,08,1, 11.9,1,1, -1.206, 10304.389, 310.664, 52469.943 21/02/07,04:08:25,08,08,1, 11.9,1,1, -1.206, 10304.320, 310.685, 52470.005 21/02/07,04:08:25,09,08,1, 11.9,1,1, -1.206, 10304.284, 310.738, 52469.956 21/02/07,04:08:25,10,08,1, 11.9,1,1, -1.206, 10304.260, 310.807, 52470.030 21/02/07,04:08:25,11,08,1, 11.9,1,1, -1.206, 10304.230, 310.857, 52470.059 21/02/07,04:08:25,12,08,1, 11.9,1,1, -1.206, 10304.205, 310.931, 52470.097 21/02/07,04:08:25,13,08,1, 11.9,1,1, -1.206, 10304.160, 310.989, 52470.093 21/02/07,04:08:25,14,08,1, 11.9,1,1, -1.206, 10304.119, 311.024, 52470.099 21/02/07,04:08:25,15,08,1, 11.9,1,1, -1.206, 10304.076, 311.107, 52470.108 21/02/07,04:08:25,16,08,1, 11.9,1,1, -1.206, 10304.057, 311.180, 52470.187 21/02/07,04:08:25,17,08,1, 11.9,1,1, -1.206, 10304.028, 311.197, 52470.179 21/02/07,04:08:25,18,08,1, 11.9,1,1, -1.206, 10304.018, 311.289, 52470.240 21/02/07,04:08:25,19,08,1, 11.9,1,1, -1.206, 10303.968, 311.329, 52470.223 21/02/07,04:08:26,00,08,1, 11.8,1,1, -1.207, 10303.966, 311.329, 52470.223 21/02/07,04:08:26,01,08,1, 11.8,1,1, -1.207, 10303.919, 311.485, 52470.296 21/02/07,04:08:26,02,08,1, 11.8,1,1, -1.207, 10303.867, 311.532, 52470.346 21/02/07,04:08:26,03,08,1, 11.8,1,1, -1.207, 10303.836, 311.581, 52470.359 21/02/07,04:08:26,04,08,1, 11.8,1,1, -1.207, 10303.813, 311.668, 52470.403 21/02/07,04:08:26,05,08,1, 11.8,1,1, -1.207, 10303.782, 311.719, 52470.403 21/02/07,04:08:26,06,08,1, 11.8,1,1, -1.207, 10303.734, 311.797, 52470.447 21/02/07,04:08:26,07,08,1, 11.8,1,1, -1.207, 10303.689, 311.854, 52470.467 21/02/07,04:08:26,08,08,1, 11.8,1,1, -1.207, 10303.669, 311.898, 52470.454 21/02/07,04:08:26,09,08,1, 11.8,1,1, -1.207, 10303.648, 312.031, 52470.523 21/02/07,04:08:26,10,08,1, 11.8,1,1, -1.207, 10303.599, 312.054, 52470.541 21/02/07,04:08:26,11,08,1, 11.8,1,1, -1.207, 10303.556, 312.107, 52470.585 21/02/07,04:08:26,12,08,1, 11.8,1,1, -1.207, 10303.518, 312.211, 52470.607 21/02/07,04:08:26,13,08,1, 11.8,1,1, -1.207, 10303.487, 312.248, 52470.583 21/02/07,04:08:26,14,08,1, 11.8,1,1, -1.207, 10303.461, 312.304, 52470.617 21/02/07,04:08:26,15,08,1, 11.8,1,1, -1.207, 10303.410, 312.379, 52470.690 21/02/07,04:08:26,16,08,1, 11.8,1,1, -1.207, 10303.383, 312.425, 52470.666 21/02/07,04:08:26,17,08,1, 11.8,1,1, -1.207, 10303.371, 312.484, 52470.715 21/02/07,04:08:26,18,08,1, 11.8,1,1, -1.207, 10303.323, 312.604, 52470.842 21/02/07,04:08:26,19,08,1, 11.8,1,1, -1.207, 10303.311, 312.619, 52470.773 21/02/07,04:08:27,00,08,1, 11.8,1,1, -1.205, 10303.307, 312.619, 52470.773 21/02/07,04:08:27,01,08,1, 11.8,1,1, -1.205, 10303.219, 312.745, 52470.849 21/02/07,04:08:27,02,08,1, 11.8,1,1, -1.205, 10303.177, 312.790, 52470.873 21/02/07,04:08:27,03,08,1, 11.8,1,1, -1.205, 10303.128, 312.884, 52471.121 21/02/07,04:08:27,04,08,1, 11.8,1,1, -1.205, 10303.128, 312.912, 52470.894 21/02/07,04:08:27,05,08,1, 11.8,1,1, -1.205, 10303.089, 312.966, 52470.892 21/02/07,04:08:27,06,08,1, 11.8,1,1, -1.205, 10303.082, 313.064, 52470.968 21/02/07,04:08:27,07,08,1, 11.8,1,1, -1.205, 10303.035, 313.078, 52471.013 21/02/07,04:08:27,08,08,1, 11.8,1,1, -1.205, 10303.038, 313.163, 52471.112 21/02/07,04:08:27,09,08,1, 11.8,1,1, -1.205, 10302.980, 313.203, 52471.039 21/02/07,04:08:27,10,08,1, 11.8,1,1, -1.205, 10302.948, 313.279, 52471.122 21/02/07,04:08:27,11,08,1, 11.8,1,1, -1.205, 10302.922, 313.358, 52471.152 21/02/07,04:08:27,12,08,1, 11.8,1,1, -1.205, 10302.901, 313.427, 52471.194 21/02/07,04:08:27,13,08,1, 11.8,1,1, -1.205, 10302.885, 313.449, 52471.143 21/02/07,04:08:27,14,08,1, 11.8,1,1, -1.205, 10302.868, 313.521, 52471.199 21/02/07,04:08:27,15,08,1, 11.8,1,1, -1.205, 10302.849, 313.546, 52471.251 21/02/07,04:08:27,16,08,1, 11.8,1,1, -1.205, 10302.792, 313.621, 52471.234 21/02/07,04:08:27,17,08,1, 11.8,1,1, -1.205, 10302.774, 313.700, 52471.305 21/02/07,04:08:27,18,08,1, 11.8,1,1, -1.205, 10302.743, 313.732, 52471.315 21/02/07,04:08:27,19,08,1, 11.8,1,1, -1.205, 10302.696, 313.783, 52471.341 21/02/07,04:08:28,00,08,1, 11.8,1,1, -1.203, 10302.689, 313.783, 52471.341 21/02/07,04:08:28,01,08,1, 11.8,1,1, -1.203, 10302.623, 313.879, 52471.412 21/02/07,04:08:28,02,08,1, 11.8,1,1, -1.203, 10302.599, 313.960, 52471.438 21/02/07,04:08:28,03,08,1, 11.8,1,1, -1.203, 10302.558, 314.033, 52471.474 21/02/07,04:08:28,04,08,1, 11.8,1,1, -1.203, 10302.541, 314.038, 52471.451 21/02/07,04:08:28,05,08,1, 11.8,1,1, -1.203, 10302.522, 314.120, 52471.535 21/02/07,04:08:28,06,08,1, 11.8,1,1, -1.203, 10302.477, 314.157, 52471.597 21/02/07,04:08:28,07,08,1, 11.8,1,1, -1.203, 10302.448, 314.198, 52471.575 21/02/07,04:08:28,08,08,1, 11.8,1,1, -1.203, 10302.419, 314.278, 52471.651 21/02/07,04:08:28,09,08,1, 11.8,1,1, -1.203, 10302.395, 314.320, 52471.628 21/02/07,04:08:28,10,08,1, 11.8,1,1, -1.203, 10302.380, 314.374, 52471.668 21/02/07,04:08:28,11,08,1, 11.8,1,1, -1.203, 10302.352, 314.443, 52471.741 21/02/07,04:08:28,12,08,1, 11.8,1,1, -1.203, 10302.308, 314.451, 52471.706 21/02/07,04:08:28,13,08,1, 11.8,1,1, -1.203, 10302.309, 314.529, 52471.726 21/02/07,04:08:28,14,08,1, 11.8,1,1, -1.203, 10302.294, 314.618, 52471.806 21/02/07,04:08:28,15,08,1, 11.8,1,1, -1.203, 10302.251, 314.645, 52471.789 21/02/07,04:08:28,16,08,1, 11.8,1,1, -1.203, 10302.242, 314.701, 52471.835 21/02/07,04:08:28,17,08,1, 11.8,1,1, -1.203, 10302.210, 314.778, 52471.872 21/02/07,04:08:28,18,08,1, 11.8,1,1, -1.203, 10302.204, 314.824, 52471.934 21/02/07,04:08:28,19,08,1, 11.8,1,1, -1.203, 10302.213, 314.863, 52471.978 21/02/07,04:08:29,00,08,1, 11.9,1,1, -1.204, 10302.205, 314.863, 52471.978 21/02/07,04:08:29,01,08,1, 11.9,1,1, -1.204, 10302.137, 314.948, 52472.002 21/02/07,04:08:29,02,08,1, 11.9,1,1, -1.204, 10302.105, 315.052, 52472.066 21/02/07,04:08:29,03,08,1, 11.9,1,1, -1.204, 10302.085, 315.079, 52472.066 21/02/07,04:08:29,04,08,1, 11.9,1,1, -1.204, 10302.060, 315.151, 52472.130 21/02/07,04:08:29,05,08,1, 11.9,1,1, -1.204, 10302.038, 315.206, 52472.192 21/02/07,04:08:29,06,08,1, 11.9,1,1, -1.204, 10302.023, 315.240, 52472.194 21/02/07,04:08:29,07,08,1, 11.9,1,1, -1.204, 10301.991, 315.265, 52472.205 21/02/07,04:08:29,08,08,1, 11.9,1,1, -1.204, 10301.951, 315.337, 52472.243 21/02/07,04:08:29,09,08,1, 11.9,1,1, -1.204, 10301.896, 315.393, 52472.266 21/02/07,04:08:29,10,08,1, 11.9,1,1, -1.204, 10301.898, 315.449, 52472.327 21/02/07,04:08:29,11,08,1, 11.9,1,1, -1.204, 10301.882, 315.496, 52472.357 21/02/07,04:08:29,12,08,1, 11.9,1,1, -1.204, 10301.858, 315.538, 52472.380 21/02/07,04:08:29,13,08,1, 11.9,1,1, -1.204, 10301.833, 315.613, 52472.403 21/02/07,04:08:29,14,08,1, 11.9,1,1, -1.204, 10301.829, 315.628, 52472.408 21/02/07,04:08:29,15,08,1, 11.9,1,1, -1.204, 10301.789, 315.714, 52472.474 21/02/07,04:08:29,16,08,1, 11.9,1,1, -1.204, 10301.774, 315.777, 52472.496 21/02/07,04:08:29,17,08,1, 11.9,1,1, -1.204, 10301.735, 315.830, 52472.788 21/02/07,04:08:29,18,08,1, 11.9,1,1, -1.204, 10301.784, 315.868, 52472.574 21/02/07,04:08:29,19,08,1, 11.9,1,1, -1.204, 10301.757, 315.920, 52472.562 21/02/07,04:08:30,00,08,1, 11.9,1,1, -1.206, 10301.754, 315.920, 52472.562 21/02/07,04:08:30,01,08,1, 11.9,1,1, -1.206, 10301.745, 316.068, 52472.668 21/02/07,04:08:30,02,08,1, 11.9,1,1, -1.206, 10301.712, 316.111, 52472.674 21/02/07,04:08:30,03,08,1, 11.9,1,1, -1.206, 10301.679, 316.150, 52472.712 21/02/07,04:08:30,04,08,1, 11.9,1,1, -1.206, 10301.666, 316.223, 52472.743 21/02/07,04:08:30,05,08,1, 11.9,1,1, -1.206, 10301.642, 316.271, 52472.779 21/02/07,04:08:30,06,08,1, 11.9,1,1, -1.206, 10301.631, 316.345, 52472.754 21/02/07,04:08:30,07,08,1, 11.9,1,1, -1.206, 10301.607, 316.402, 52472.813 21/02/07,04:08:30,08,08,1, 11.9,1,1, -1.206, 10301.594, 316.443, 52472.816 21/02/07,04:08:30,09,08,1, 11.9,1,1, -1.206, 10301.565, 316.486, 52472.888 21/02/07,04:08:30,10,08,1, 11.9,1,1, -1.206, 10301.534, 316.550, 52472.954 21/02/07,04:08:30,11,08,1, 11.9,1,1, -1.206, 10301.513, 316.594, 52472.974 21/02/07,04:08:30,12,08,1, 11.9,1,1, -1.206, 10301.490, 316.670, 52473.001 21/02/07,04:08:30,13,08,1, 11.9,1,1, -1.206, 10301.473, 316.700, 52473.025 21/02/07,04:08:30,14,08,1, 11.9,1,1, -1.206, 10301.428, 316.731, 52473.037 21/02/07,04:08:30,15,08,1, 11.9,1,1, -1.206, 10301.408, 316.830, 52473.022 21/02/07,04:08:30,16,08,1, 11.9,1,1, -1.206, 10301.378, 316.862, 52473.077 21/02/07,04:08:30,17,08,1, 11.9,1,1, -1.206, 10301.342, 316.878, 52473.072 21/02/07,04:08:30,18,08,1, 11.9,1,1, -1.206, 10301.349, 316.931, 52473.075 21/02/07,04:08:30,19,08,1, 11.9,1,1, -1.206, 10301.309, 316.989, 52473.101 21/02/07,04:08:31,00,07,1, 11.8,1,1, -1.206, 10301.304, 316.989, 52473.101 21/02/07,04:08:31,01,07,1, 11.8,1,1, -1.206, 10301.283, 317.088, 52473.182 21/02/07,04:08:31,02,07,1, 11.8,1,1, -1.206, 10301.251, 317.107, 52473.208 21/02/07,04:08:31,03,07,1, 11.8,1,1, -1.206, 10301.234, 317.192, 52473.207 21/02/07,04:08:31,04,07,1, 11.8,1,1, -1.206, 10301.215, 317.233, 52473.236 21/02/07,04:08:31,05,07,1, 11.8,1,1, -1.206, 10301.181, 317.253, 52473.228 21/02/07,04:08:31,06,07,1, 11.8,1,1, -1.206, 10301.177, 317.326, 52473.312 21/02/07,04:08:31,07,07,1, 11.8,1,1, -1.206, 10301.177, 317.362, 52473.264 21/02/07,04:08:31,08,07,1, 11.8,1,1, -1.206, 10301.147, 317.412, 52473.309 21/02/07,04:08:31,09,07,1, 11.8,1,1, -1.206, 10301.138, 317.467, 52473.362 21/02/07,04:08:31,10,07,1, 11.8,1,1, -1.206, 10301.103, 317.495, 52473.382 21/02/07,04:08:31,11,07,1, 11.8,1,1, -1.206, 10301.111, 317.538, 52473.400 21/02/07,04:08:31,12,07,1, 11.8,1,1, -1.206, 10301.081, 317.603, 52473.437 21/02/07,04:08:31,13,07,1, 11.8,1,1, -1.206, 10301.066, 317.603, 52473.403 21/02/07,04:08:31,14,07,1, 11.8,1,1, -1.206, 10301.033, 317.646, 52473.382 21/02/07,04:08:31,15,07,1, 11.8,1,1, -1.206, 10301.016, 317.728, 52473.552 21/02/07,04:08:31,16,07,1, 11.8,1,1, -1.206, 10300.999, 317.734, 52473.346 21/02/07,04:08:31,17,07,1, 11.8,1,1, -1.206, 10301.004, 317.806, 52473.580 21/02/07,04:08:31,18,07,1, 11.8,1,1, -1.206, 10300.970, 317.837, 52473.415 21/02/07,04:08:31,19,07,1, 11.8,1,1, -1.206, 10300.984, 317.864, 52473.466 21/02/07,04:08:32,00,07,1, 11.8,1,1, -1.203, 10300.978, 317.864, 52473.466 21/02/07,04:08:32,01,07,1, 11.8,1,1, -1.203, 10300.956, 317.925, 52473.526 21/02/07,04:08:32,02,07,1, 11.8,1,1, -1.203, 10300.934, 317.959, 52473.520 21/02/07,04:08:32,03,07,1, 11.8,1,1, -1.203, 10300.946, 318.037, 52473.570 21/02/07,04:08:32,04,07,1, 11.8,1,1, -1.203, 10300.890, 318.046, 52473.537 21/02/07,04:08:32,05,07,1, 11.8,1,1, -1.203, 10300.902, 318.085, 52473.597 21/02/07,04:08:32,06,07,1, 11.8,1,1, -1.203, 10300.899, 318.154, 52473.611 21/02/07,04:08:32,07,07,1, 11.8,1,1, -1.203, 10300.852, 318.164, 52473.592 21/02/07,04:08:32,08,07,1, 11.8,1,1, -1.203, 10300.878, 318.237, 52473.629 21/02/07,04:08:32,09,07,1, 11.8,1,1, -1.203, 10300.875, 318.264, 52473.700 21/02/07,04:08:32,10,07,1, 11.8,1,1, -1.203, 10300.859, 318.306, 52473.704 21/02/07,04:08:32,11,07,1, 11.8,1,1, -1.203, 10300.867, 318.374, 52473.714 21/02/07,04:08:32,12,07,1, 11.8,1,1, -1.203, 10300.844, 318.394, 52473.677 21/02/07,04:08:32,13,07,1, 11.8,1,1, -1.203, 10300.835, 318.438, 52473.691 21/02/07,04:08:32,14,07,1, 11.8,1,1, -1.203, 10300.851, 318.502, 52473.748 21/02/07,04:08:32,15,07,1, 11.8,1,1, -1.203, 10300.827, 318.504, 52473.702 21/02/07,04:08:32,16,07,1, 11.8,1,1, -1.203, 10300.823, 318.577, 52473.754 21/02/07,04:08:32,17,07,1, 11.8,1,1, -1.203, 10300.836, 318.618, 52473.789 21/02/07,04:08:32,18,07,1, 11.8,1,1, -1.203, 10300.817, 318.652, 52473.748 21/02/07,04:08:32,19,07,1, 11.8,1,1, -1.203, 10300.818, 318.695, 52473.798 21/02/07,04:08:33,00,08,1, 11.9,1,1, -1.205, 10300.812, 318.695, 52473.798 21/02/07,04:08:33,01,08,1, 11.9,1,1, -1.205, 10300.798, 318.764, 52473.768 21/02/07,04:08:33,02,08,1, 11.9,1,1, -1.205, 10300.798, 318.810, 52473.795 21/02/07,04:08:33,03,08,1, 11.9,1,1, -1.205, 10300.785, 318.846, 52473.796 21/02/07,04:08:33,04,08,1, 11.9,1,1, -1.205, 10300.777, 318.859, 52473.802 21/02/07,04:08:33,05,08,1, 11.9,1,1, -1.205, 10300.795, 318.925, 52473.882 21/02/07,04:08:33,06,08,1, 11.9,1,1, -1.205, 10300.802, 318.974, 52473.820 21/02/07,04:08:33,07,08,1, 11.9,1,1, -1.205, 10300.807, 318.987, 52473.865 21/02/07,04:08:33,08,08,1, 11.9,1,1, -1.205, 10300.813, 319.068, 52473.868 21/02/07,04:08:33,09,08,1, 11.9,1,1, -1.205, 10300.812, 319.080, 52473.868 21/02/07,04:08:33,10,08,1, 11.9,1,1, -1.205, 10300.823, 319.128, 52473.881 21/02/07,04:08:33,11,08,1, 11.9,1,1, -1.205, 10300.828, 319.185, 52473.904 21/02/07,04:08:33,12,08,1, 11.9,1,1, -1.205, 10300.826, 319.208, 52473.890 21/02/07,04:08:33,13,08,1, 11.9,1,1, -1.205, 10300.832, 319.270, 52473.921 21/02/07,04:08:33,14,08,1, 11.9,1,1, -1.205, 10300.848, 319.334, 52473.896 21/02/07,04:08:33,15,08,1, 11.9,1,1, -1.205, 10300.853, 319.343, 52473.956 21/02/07,04:08:33,16,08,1, 11.9,1,1, -1.205, 10300.880, 319.413, 52473.988 21/02/07,04:08:33,17,08,1, 11.9,1,1, -1.205, 10300.893, 319.424, 52474.032 21/02/07,04:08:33,18,08,1, 11.9,1,1, -1.205, 10300.891, 319.443, 52473.991 21/02/07,04:08:33,19,08,1, 11.9,1,1, -1.205, 10300.905, 319.511, 52474.029 21/02/07,04:08:34,00,07,1, 11.9,1,1, -1.202, 10300.903, 319.511, 52474.029 21/02/07,04:08:34,01,07,1, 11.9,1,1, -1.202, 10300.930, 319.555, 52474.005 21/02/07,04:08:34,02,07,1, 11.9,1,1, -1.202, 10300.953, 319.626, 52474.043 21/02/07,04:08:34,03,07,1, 11.9,1,1, -1.202, 10300.954, 319.633, 52474.048 21/02/07,04:08:34,04,07,1, 11.9,1,1, -1.202, 10300.946, 319.669, 52474.058 21/02/07,04:08:34,05,07,1, 11.9,1,1, -1.202, 10300.980, 319.703, 52474.063 21/02/07,04:08:34,06,07,1, 11.9,1,1, -1.202, 10301.011, 319.725, 52474.033 21/02/07,04:08:34,07,07,1, 11.9,1,1, -1.202, 10301.029, 319.757, 52474.084 21/02/07,04:08:34,08,07,1, 11.9,1,1, -1.202, 10301.016, 319.763, 52474.042 21/02/07,04:08:34,09,07,1, 11.9,1,1, -1.202, 10301.047, 319.793, 52474.047 21/02/07,04:08:34,10,07,1, 11.9,1,1, -1.202, 10301.071, 319.832, 52474.125 21/02/07,04:08:34,11,07,1, 11.9,1,1, -1.202, 10301.076, 319.837, 52474.110 21/02/07,04:08:34,12,07,1, 11.9,1,1, -1.202, 10301.100, 319.870, 52474.115 21/02/07,04:08:34,13,07,1, 11.9,1,1, -1.202, 10301.131, 319.914, 52474.133 21/02/07,04:08:34,14,07,1, 11.9,1,1, -1.202, 10301.147, 319.923, 52474.155 21/02/07,04:08:34,15,07,1, 11.9,1,1, -1.202, 10301.164, 319.972, 52474.176 21/02/07,04:08:34,16,07,1, 11.9,1,1, -1.202, 10301.182, 319.979, 52474.133 21/02/07,04:08:34,17,07,1, 11.9,1,1, -1.202, 10301.181, 319.970, 52473.909 21/02/07,04:08:34,18,07,1, 11.9,1,1, -1.202, 10301.209, 320.036, 52474.272 21/02/07,04:08:34,19,07,1, 11.9,1,1, -1.202, 10301.241, 320.018, 52474.185 21/02/07,04:08:35,00,08,1, 11.9,1,1, -1.205, 10301.237, 320.018, 52474.185 21/02/07,04:08:35,01,08,1, 11.9,1,1, -1.205, 10301.289, 320.101, 52474.233 21/02/07,04:08:35,02,08,1, 11.9,1,1, -1.205, 10301.307, 320.093, 52473.942 21/02/07,04:08:35,03,08,1, 11.9,1,1, -1.205, 10301.303, 320.127, 52474.341 21/02/07,04:08:35,04,08,1, 11.9,1,1, -1.205, 10301.383, 320.156, 52474.322 21/02/07,04:08:35,05,08,1, 11.9,1,1, -1.205, 10301.393, 320.145, 52474.300 21/02/07,04:08:35,06,08,1, 11.9,1,1, -1.205, 10301.397, 320.190, 52474.270 21/02/07,04:08:35,07,08,1, 11.9,1,1, -1.205, 10301.414, 320.209, 52474.279 21/02/07,04:08:35,08,08,1, 11.9,1,1, -1.205, 10301.412, 320.173, 52474.246 21/02/07,04:08:35,09,08,1, 11.9,1,1, -1.205, 10301.463, 320.231, 52474.299 21/02/07,04:08:35,10,08,1, 11.9,1,1, -1.205, 10301.494, 320.213, 52474.292 21/02/07,04:08:35,11,08,1, 11.9,1,1, -1.205, 10301.502, 320.239, 52474.314 21/02/07,04:08:35,12,08,1, 11.9,1,1, -1.205, 10301.559, 320.262, 52474.364 21/02/07,04:08:35,13,08,1, 11.9,1,1, -1.205, 10301.558, 320.267, 52474.280 21/02/07,04:08:35,14,08,1, 11.9,1,1, -1.205, 10301.572, 320.288, 52474.338 21/02/07,04:08:35,15,08,1, 11.9,1,1, -1.205, 10301.599, 320.292, 52474.318 21/02/07,04:08:35,16,08,1, 11.9,1,1, -1.205, 10301.611, 320.256, 52474.309 21/02/07,04:08:35,17,08,1, 11.9,1,1, -1.205, 10301.672, 320.286, 52474.432 21/02/07,04:08:35,18,08,1, 11.9,1,1, -1.205, 10301.629, 320.306, 52474.326 21/02/07,04:08:35,19,08,1, 11.9,1,1, -1.205, 10301.643, 320.297, 52474.397 21/02/07,04:08:36,00,09,1, 11.8,1,1, -1.204, 10301.638, 320.297, 52474.397 21/02/07,04:08:36,01,09,1, 11.8,1,1, -1.204, 10301.705, 320.326, 52474.387 21/02/07,04:08:36,02,09,1, 11.8,1,1, -1.204, 10301.733, 320.310, 52474.393 21/02/07,04:08:36,03,09,1, 11.8,1,1, -1.204, 10301.765, 320.359, 52474.442 21/02/07,04:08:36,04,09,1, 11.8,1,1, -1.204, 10301.775, 320.352, 52474.391 21/02/07,04:08:36,05,09,1, 11.8,1,1, -1.204, 10301.799, 320.316, 52474.416 21/02/07,04:08:36,06,09,1, 11.8,1,1, -1.204, 10301.828, 320.385, 52474.409 21/02/07,04:08:36,07,09,1, 11.8,1,1, -1.204, 10301.808, 320.351, 52474.412 21/02/07,04:08:36,08,09,1, 11.8,1,1, -1.204, 10301.844, 320.396, 52474.464 21/02/07,04:08:36,09,09,1, 11.8,1,1, -1.204, 10301.832, 320.348, 52474.456 21/02/07,04:08:36,10,09,1, 11.8,1,1, -1.204, 10301.854, 320.353, 52474.471 21/02/07,04:08:36,11,09,1, 11.8,1,1, -1.204, 10301.871, 320.393, 52474.536 21/02/07,04:08:36,12,09,1, 11.8,1,1, -1.204, 10301.875, 320.373, 52474.495 21/02/07,04:08:36,13,09,1, 11.8,1,1, -1.204, 10301.890, 320.369, 52474.497 21/02/07,04:08:36,14,09,1, 11.8,1,1, -1.204, 10301.923, 320.402, 52474.514 21/02/07,04:08:36,15,09,1, 11.8,1,1, -1.204, 10301.894, 320.382, 52474.498 21/02/07,04:08:36,16,09,1, 11.8,1,1, -1.204, 10301.914, 320.380, 52474.525 21/02/07,04:08:36,17,09,1, 11.8,1,1, -1.204, 10301.949, 320.389, 52474.572 21/02/07,04:08:36,18,09,1, 11.8,1,1, -1.204, 10301.952, 320.369, 52474.567 21/02/07,04:08:36,19,09,1, 11.8,1,1, -1.204, 10301.955, 320.381, 52474.575 21/02/07,04:08:37,00,09,1, 11.9,1,1, -1.204, 10301.946, 320.381, 52474.575 21/02/07,04:08:37,01,09,1, 11.9,1,1, -1.204, 10301.963, 320.344, 52474.550 21/02/07,04:08:37,02,09,1, 11.9,1,1, -1.204, 10301.962, 320.380, 52474.585 21/02/07,04:08:37,03,09,1, 11.9,1,1, -1.204, 10301.969, 320.341, 52474.583 21/02/07,04:08:37,04,09,1, 11.9,1,1, -1.204, 10301.982, 320.349, 52474.565 21/02/07,04:08:37,05,09,1, 11.9,1,1, -1.204, 10301.968, 320.360, 52474.606 21/02/07,04:08:37,06,09,1, 11.9,1,1, -1.204, 10302.004, 320.356, 52474.630 21/02/07,04:08:37,07,09,1, 11.9,1,1, -1.204, 10302.006, 320.361, 52474.595 21/02/07,04:08:37,08,09,1, 11.9,1,1, -1.204, 10302.028, 320.377, 52474.577 21/02/07,04:08:37,09,09,1, 11.9,1,1, -1.204, 10302.000, 320.353, 52474.703 21/02/07,04:08:37,10,09,1, 11.9,1,1, -1.204, 10302.020, 320.380, 52474.684 21/02/07,04:08:37,11,09,1, 11.9,1,1, -1.204, 10302.030, 320.379, 52474.657 21/02/07,04:08:37,12,09,1, 11.9,1,1, -1.204, 10302.038, 320.371, 52474.695 21/02/07,04:08:37,13,09,1, 11.9,1,1, -1.204, 10302.047, 320.367, 52474.655 21/02/07,04:08:37,14,09,1, 11.9,1,1, -1.204, 10302.036, 320.363, 52474.669 21/02/07,04:08:37,15,09,1, 11.9,1,1, -1.204, 10302.060, 320.363, 52474.708 21/02/07,04:08:37,16,09,1, 11.9,1,1, -1.204, 10302.069, 320.371, 52474.699 21/02/07,04:08:37,17,09,1, 11.9,1,1, -1.204, 10302.068, 320.352, 52474.705 21/02/07,04:08:37,18,09,1, 11.9,1,1, -1.204, 10302.052, 320.325, 52474.742 21/02/07,04:08:37,19,09,1, 11.9,1,1, -1.204, 10302.091, 320.380, 52474.749 21/02/07,04:08:38,00,09,1, 11.8,1,1, -1.206, 10302.088, 320.380, 52474.749 21/02/07,04:08:38,01,09,1, 11.8,1,1, -1.206, 10302.068, 320.350, 52474.751 21/02/07,04:08:38,02,09,1, 11.8,1,1, -1.206, 10302.056, 320.372, 52474.772 21/02/07,04:08:38,03,09,1, 11.8,1,1, -1.206, 10302.047, 320.324, 52474.704 21/02/07,04:08:38,04,09,1, 11.8,1,1, -1.206, 10302.071, 320.355, 52474.753 21/02/07,04:08:38,05,09,1, 11.8,1,1, -1.206, 10302.066, 320.339, 52474.773 21/02/07,04:08:38,06,09,1, 11.8,1,1, -1.206, 10302.067, 320.329, 52474.793 21/02/07,04:08:38,07,09,1, 11.8,1,1, -1.206, 10302.051, 320.357, 52474.815 21/02/07,04:08:38,08,09,1, 11.8,1,1, -1.206, 10302.070, 320.364, 52474.793 21/02/07,04:08:38,09,09,1, 11.8,1,1, -1.206, 10302.055, 320.349, 52474.756 21/02/07,04:08:38,10,09,1, 11.8,1,1, -1.206, 10302.061, 320.367, 52474.793 21/02/07,04:08:38,11,09,1, 11.8,1,1, -1.206, 10302.065, 320.357, 52474.782 21/02/07,04:08:38,12,09,1, 11.8,1,1, -1.206, 10302.032, 320.364, 52474.820 21/02/07,04:08:38,13,09,1, 11.8,1,1, -1.206, 10302.051, 320.379, 52474.790 21/02/07,04:08:38,14,09,1, 11.8,1,1, -1.206, 10302.067, 320.364, 52474.801 21/02/07,04:08:38,15,09,1, 11.8,1,1, -1.206, 10302.062, 320.363, 52474.802 21/02/07,04:08:38,16,09,1, 11.8,1,1, -1.206, 10302.077, 320.387, 52474.839 21/02/07,04:08:38,17,09,1, 11.8,1,1, -1.206, 10302.037, 320.373, 52474.787 21/02/07,04:08:38,18,09,1, 11.8,1,1, -1.206, 10302.052, 320.405, 52474.818 21/02/07,04:08:38,19,09,1, 11.8,1,1, -1.206, 10302.045, 320.412, 52474.866 21/02/07,04:08:39,00,08,1, 11.8,1,1, -1.205, 10302.038, 320.412, 52474.866 21/02/07,04:08:39,01,08,1, 11.8,1,1, -1.205, 10302.062, 320.430, 52474.866 21/02/07,04:08:39,02,08,1, 11.8,1,1, -1.205, 10302.039, 320.428, 52474.856 21/02/07,04:08:39,03,08,1, 11.8,1,1, -1.205, 10302.055, 320.383, 52474.756 21/02/07,04:08:39,04,08,1, 11.8,1,1, -1.205, 10302.023, 320.426, 52474.924 21/02/07,04:08:39,05,08,1, 11.8,1,1, -1.205, 10302.017, 320.372, 52474.894 21/02/07,04:08:39,06,08,1, 11.8,1,1, -1.205, 10301.992, 320.394, 52474.935 21/02/07,04:08:39,07,08,1, 11.8,1,1, -1.205, 10302.003, 320.413, 52474.924 21/02/07,04:08:39,08,08,1, 11.8,1,1, -1.205, 10301.977, 320.373, 52474.899 21/02/07,04:08:39,09,08,1, 11.8,1,1, -1.205, 10301.990, 320.389, 52474.882 21/02/07,04:08:39,10,08,1, 11.8,1,1, -1.205, 10302.006, 320.365, 52474.913 21/02/07,04:08:39,11,08,1, 11.8,1,1, -1.205, 10301.938, 320.362, 52474.872 21/02/07,04:08:39,12,08,1, 11.8,1,1, -1.205, 10301.969, 320.388, 52474.904 21/02/07,04:08:39,13,08,1, 11.8,1,1, -1.205, 10301.949, 320.347, 52474.892 21/02/07,04:08:39,14,08,1, 11.8,1,1, -1.205, 10301.933, 320.340, 52474.920 21/02/07,04:08:39,15,08,1, 11.8,1,1, -1.205, 10301.942, 320.393, 52474.965 21/02/07,04:08:39,16,08,1, 11.8,1,1, -1.205, 10301.898, 320.361, 52474.902 21/02/07,04:08:39,17,08,1, 11.8,1,1, -1.205, 10301.907, 320.364, 52474.927 21/02/07,04:08:39,18,08,1, 11.8,1,1, -1.205, 10301.919, 320.359, 52474.939 21/02/07,04:08:39,19,08,1, 11.8,1,1, -1.205, 10301.902, 320.369, 52474.894 21/02/07,04:08:40,00,08,1, 11.9,1,1, -1.206, 10301.896, 320.369, 52474.894 21/02/07,04:08:40,01,08,1, 11.9,1,1, -1.206, 10301.843, 320.347, 52474.878 21/02/07,04:08:40,02,08,1, 11.9,1,1, -1.206, 10301.831, 320.342, 52474.917 21/02/07,04:08:40,03,08,1, 11.9,1,1, -1.206, 10301.837, 320.363, 52474.933 21/02/07,04:08:40,04,08,1, 11.9,1,1, -1.206, 10301.822, 320.358, 52474.907 21/02/07,04:08:40,05,08,1, 11.9,1,1, -1.206, 10301.792, 320.360, 52474.892 21/02/07,04:08:40,06,08,1, 11.9,1,1, -1.206, 10301.786, 320.362, 52474.875 21/02/07,04:08:40,07,08,1, 11.9,1,1, -1.206, 10301.773, 320.357, 52474.884 21/02/07,04:08:40,08,08,1, 11.9,1,1, -1.206, 10301.769, 320.384, 52474.901 21/02/07,04:08:40,09,08,1, 11.9,1,1, -1.206, 10301.761, 320.382, 52474.883 21/02/07,04:08:40,10,08,1, 11.9,1,1, -1.206, 10301.734, 320.355, 52474.883 21/02/07,04:08:40,11,08,1, 11.9,1,1, -1.206, 10301.718, 320.391, 52474.910 21/02/07,04:08:40,12,08,1, 11.9,1,1, -1.206, 10301.722, 320.373, 52474.860 21/02/07,04:08:40,13,08,1, 11.9,1,1, -1.206, 10301.738, 320.372, 52474.863 21/02/07,04:08:40,14,08,1, 11.9,1,1, -1.206, 10301.711, 320.388, 52474.903 21/02/07,04:08:40,15,08,1, 11.9,1,1, -1.206, 10301.710, 320.377, 52474.865 21/02/07,04:08:40,16,08,1, 11.9,1,1, -1.206, 10301.670, 320.384, 52474.866 21/02/07,04:08:40,17,08,1, 11.9,1,1, -1.206, 10301.670, 320.425, 52474.851 21/02/07,04:08:40,18,08,1, 11.9,1,1, -1.206, 10301.658, 320.386, 52474.845 21/02/07,04:08:40,19,08,1, 11.9,1,1, -1.206, 10301.647, 320.413, 52474.846 21/02/07,04:08:41,00,09,1, 11.8,1,1, -1.204, 10301.646, 320.413, 52474.846 21/02/07,04:08:41,01,09,1, 11.8,1,1, -1.204, 10301.605, 320.406, 52474.828 21/02/07,04:08:41,02,09,1, 11.8,1,1, -1.204, 10301.601, 320.423, 52474.872 21/02/07,04:08:41,03,09,1, 11.8,1,1, -1.204, 10301.599, 320.420, 52474.876 21/02/07,04:08:41,04,09,1, 11.8,1,1, -1.204, 10301.550, 320.383, 52474.833 21/02/07,04:08:41,05,09,1, 11.8,1,1, -1.204, 10301.541, 320.419, 52474.840 21/02/07,04:08:41,06,09,1, 11.8,1,1, -1.204, 10301.552, 320.427, 52474.845 21/02/07,04:08:41,07,09,1, 11.8,1,1, -1.204, 10301.503, 320.404, 52474.794 21/02/07,04:08:41,08,09,1, 11.8,1,1, -1.204, 10301.487, 320.449, 52474.986 21/02/07,04:08:41,09,09,1, 11.8,1,1, -1.204, 10301.453, 320.420, 52474.876 21/02/07,04:08:41,10,09,1, 11.8,1,1, -1.204, 10301.474, 320.463, 52474.900 21/02/07,04:08:41,11,09,1, 11.8,1,1, -1.204, 10301.461, 320.448, 52474.860 21/02/07,04:08:41,12,09,1, 11.8,1,1, -1.204, 10301.447, 320.440, 52474.848 21/02/07,04:08:41,13,09,1, 11.8,1,1, -1.204, 10301.450, 320.466, 52474.838 21/02/07,04:08:41,14,09,1, 11.8,1,1, -1.204, 10301.431, 320.467, 52474.833 21/02/07,04:08:41,15,09,1, 11.8,1,1, -1.204, 10301.422, 320.453, 52474.827 21/02/07,04:08:41,16,09,1, 11.8,1,1, -1.204, 10301.397, 320.482, 52474.830 21/02/07,04:08:41,17,09,1, 11.8,1,1, -1.204, 10301.384, 320.502, 52474.802 21/02/07,04:08:41,18,09,1, 11.8,1,1, -1.204, 10301.413, 320.494, 52474.800 21/02/07,04:08:41,19,09,1, 11.8,1,1, -1.204, 10301.392, 320.523, 52474.808 21/02/07,04:08:42,00,09,1, 11.9,1,1, -1.205, 10301.387, 320.523, 52474.808 21/02/07,04:08:42,01,09,1, 11.9,1,1, -1.205, 10301.386, 320.505, 52474.788 21/02/07,04:08:42,02,09,1, 11.9,1,1, -1.205, 10301.386, 320.524, 52474.843 21/02/07,04:08:42,03,09,1, 11.9,1,1, -1.205, 10301.371, 320.529, 52474.783 21/02/07,04:08:42,04,09,1, 11.9,1,1, -1.205, 10301.395, 320.561, 52474.818 21/02/07,04:08:42,05,09,1, 11.9,1,1, -1.205, 10301.408, 320.543, 52474.810 21/02/07,04:08:42,06,09,1, 11.9,1,1, -1.205, 10301.371, 320.553, 52474.797 21/02/07,04:08:42,07,09,1, 11.9,1,1, -1.205, 10301.370, 320.608, 52474.789 21/02/07,04:08:42,08,09,1, 11.9,1,1, -1.205, 10301.373, 320.616, 52474.799 21/02/07,04:08:42,09,09,1, 11.9,1,1, -1.205, 10301.360, 320.611, 52474.758 21/02/07,04:08:42,10,09,1, 11.9,1,1, -1.205, 10301.357, 320.659, 52474.817 21/02/07,04:08:42,11,09,1, 11.9,1,1, -1.205, 10301.365, 320.625, 52474.809 21/02/07,04:08:42,12,09,1, 11.9,1,1, -1.205, 10301.371, 320.627, 52474.749 21/02/07,04:08:42,13,09,1, 11.9,1,1, -1.205, 10301.361, 320.671, 52474.768 21/02/07,04:08:42,14,09,1, 11.9,1,1, -1.205, 10301.360, 320.650, 52474.744 21/02/07,04:08:42,15,09,1, 11.9,1,1, -1.205, 10301.354, 320.666, 52474.729 21/02/07,04:08:42,16,09,1, 11.9,1,1, -1.205, 10301.364, 320.707, 52474.755 21/02/07,04:08:42,17,09,1, 11.9,1,1, -1.205, 10301.343, 320.690, 52474.744 21/02/07,04:08:42,18,09,1, 11.9,1,1, -1.205, 10301.390, 320.709, 52474.765 21/02/07,04:08:42,19,09,1, 11.9,1,1, -1.205, 10301.372, 320.723, 52474.757 21/02/07,04:08:43,00,08,1, 11.9,1,1, -1.208, 10301.371, 320.723, 52474.757 21/02/07,04:08:43,01,08,1, 11.9,1,1, -1.208, 10301.371, 320.758, 52474.768 21/02/07,04:08:43,02,08,1, 11.9,1,1, -1.208, 10301.381, 320.746, 52474.757 21/02/07,04:08:43,03,08,1, 11.9,1,1, -1.208, 10301.358, 320.738, 52474.594 21/02/07,04:08:43,04,08,1, 11.9,1,1, -1.208, 10301.396, 320.775, 52474.835 21/02/07,04:08:43,05,08,1, 11.9,1,1, -1.208, 10301.418, 320.787, 52474.717 21/02/07,04:08:43,06,08,1, 11.9,1,1, -1.208, 10301.420, 320.755, 52474.722 21/02/07,04:08:43,07,08,1, 11.9,1,1, -1.208, 10301.428, 320.813, 52474.759 21/02/07,04:08:43,08,08,1, 11.9,1,1, -1.208, 10301.388, 320.813, 52474.698 21/02/07,04:08:43,09,08,1, 11.9,1,1, -1.208, 10301.398, 320.817, 52474.723 21/02/07,04:08:43,10,08,1, 11.9,1,1, -1.208, 10301.398, 320.860, 52474.728 21/02/07,04:08:43,11,08,1, 11.9,1,1, -1.208, 10301.403, 320.833, 52474.628 21/02/07,04:08:43,12,08,1, 11.9,1,1, -1.208, 10301.429, 320.861, 52474.683 21/02/07,04:08:43,13,08,1, 11.9,1,1, -1.208, 10301.423, 320.867, 52474.645 21/02/07,04:08:43,14,08,1, 11.9,1,1, -1.208, 10301.422, 320.862, 52474.656 21/02/07,04:08:43,15,08,1, 11.9,1,1, -1.208, 10301.447, 320.902, 52474.692 21/02/07,04:08:43,16,08,1, 11.9,1,1, -1.208, 10301.433, 320.883, 52474.638 21/02/07,04:08:43,17,08,1, 11.9,1,1, -1.208, 10301.434, 320.901, 52474.656 21/02/07,04:08:43,18,08,1, 11.9,1,1, -1.208, 10301.445, 320.963, 52474.649 21/02/07,04:08:43,19,08,1, 11.9,1,1, -1.208, 10301.443, 320.924, 52474.597 21/02/07,04:08:44,00,08,1, 11.9,1,1, -1.206, 10301.437, 320.924, 52474.597 21/02/07,04:08:44,01,08,1, 11.9,1,1, -1.206, 10301.490, 320.980, 52474.604 21/02/07,04:08:44,02,08,1, 11.9,1,1, -1.206, 10301.497, 320.952, 52474.569 21/02/07,04:08:44,03,08,1, 11.9,1,1, -1.206, 10301.521, 320.984, 52474.579 21/02/07,04:08:44,04,08,1, 11.9,1,1, -1.206, 10301.548, 320.990, 52474.545 21/02/07,04:08:44,05,08,1, 11.9,1,1, -1.206, 10301.539, 320.973, 52474.539 21/02/07,04:08:44,06,08,1, 11.9,1,1, -1.206, 10301.584, 321.007, 52474.585 21/02/07,04:08:44,07,08,1, 11.9,1,1, -1.206, 10301.581, 320.969, 52474.553 21/02/07,04:08:44,08,08,1, 11.9,1,1, -1.206, 10301.590, 320.981, 52474.534 21/02/07,04:08:44,09,08,1, 11.9,1,1, -1.206, 10301.611, 321.005, 52474.547 21/02/07,04:08:44,10,08,1, 11.9,1,1, -1.206, 10301.637, 320.981, 52474.491 21/02/07,04:08:44,11,08,1, 11.9,1,1, -1.206, 10301.623, 320.994, 52474.508 21/02/07,04:08:44,12,08,1, 11.9,1,1, -1.206, 10301.663, 320.994, 52474.470 21/02/07,04:08:44,13,08,1, 11.9,1,1, -1.206, 10301.663, 320.966, 52474.473 21/02/07,04:08:44,14,08,1, 11.9,1,1, -1.206, 10301.694, 320.993, 52474.485 21/02/07,04:08:44,15,08,1, 11.9,1,1, -1.206, 10301.728, 320.971, 52474.415 21/02/07,04:08:44,16,08,1, 11.9,1,1, -1.206, 10301.732, 320.950, 52474.443 21/02/07,04:08:44,17,08,1, 11.9,1,1, -1.206, 10301.792, 321.002, 52474.461 21/02/07,04:08:44,18,08,1, 11.9,1,1, -1.206, 10301.803, 320.956, 52474.417 21/02/07,04:08:44,19,08,1, 11.9,1,1, -1.206, 10301.808, 320.924, 52474.383 21/02/07,04:08:45,00,08,1, 11.8,1,1, -1.203, 10301.805, 320.924, 52474.383 21/02/07,04:08:45,01,08,1, 11.8,1,1, -1.203, 10301.869, 320.958, 52474.342 21/02/07,04:08:45,02,08,1, 11.8,1,1, -1.203, 10301.891, 320.927, 52474.371 21/02/07,04:08:45,03,08,1, 11.8,1,1, -1.203, 10301.930, 320.940, 52474.362 21/02/07,04:08:45,04,08,1, 11.8,1,1, -1.203, 10301.937, 320.895, 52474.348 21/02/07,04:08:45,05,08,1, 11.8,1,1, -1.203, 10302.000, 320.905, 52474.340 21/02/07,04:08:45,06,08,1, 11.8,1,1, -1.203, 10302.007, 320.918, 52474.343 21/02/07,04:08:45,07,08,1, 11.8,1,1, -1.203, 10302.018, 320.882, 52474.299 21/02/07,04:08:45,08,08,1, 11.8,1,1, -1.203, 10302.064, 320.873, 52474.267 21/02/07,04:08:45,09,08,1, 11.8,1,1, -1.203, 10302.089, 320.869, 52474.225 21/02/07,04:08:45,10,08,1, 11.8,1,1, -1.203, 10302.125, 320.854, 52474.231 21/02/07,04:08:45,11,08,1, 11.8,1,1, -1.203, 10302.152, 320.853, 52474.232 21/02/07,04:08:45,12,08,1, 11.8,1,1, -1.203, 10302.185, 320.849, 52474.216 21/02/07,04:08:45,13,08,1, 11.8,1,1, -1.203, 10302.216, 320.825, 52474.134 21/02/07,04:08:45,14,08,1, 11.8,1,1, -1.203, 10302.250, 320.834, 52474.189 21/02/07,04:08:45,15,08,1, 11.8,1,1, -1.203, 10302.294, 320.768, 52474.119 21/02/07,04:08:45,16,08,1, 11.8,1,1, -1.203, 10302.332, 320.771, 52474.116 21/02/07,04:08:45,17,08,1, 11.8,1,1, -1.203, 10302.344, 320.779, 52474.098 21/02/07,04:08:45,18,08,1, 11.8,1,1, -1.203, 10302.379, 320.739, 52474.060 21/02/07,04:08:45,19,08,1, 11.8,1,1, -1.203, 10302.437, 320.760, 52474.097 21/02/07,04:08:46,00,08,1, 11.8,1,1, -1.203, 10302.430, 320.760, 52474.097 21/02/07,04:08:46,01,08,1, 11.8,1,1, -1.203, 10302.472, 320.709, 52474.026 21/02/07,04:08:46,02,08,1, 11.8,1,1, -1.203, 10302.497, 320.694, 52474.035 21/02/07,04:08:46,03,08,1, 11.8,1,1, -1.203, 10302.501, 320.676, 52474.131 21/02/07,04:08:46,04,08,1, 11.8,1,1, -1.203, 10302.564, 320.675, 52474.004 21/02/07,04:08:46,05,08,1, 11.8,1,1, -1.203, 10302.641, 320.665, 52473.979 21/02/07,04:08:46,06,08,1, 11.8,1,1, -1.203, 10302.662, 320.613, 52473.938 21/02/07,04:08:46,07,08,1, 11.8,1,1, -1.203, 10302.691, 320.588, 52473.901 21/02/07,04:08:46,08,08,1, 11.8,1,1, -1.203, 10302.760, 320.589, 52473.886 21/02/07,04:08:46,09,08,1, 11.8,1,1, -1.203, 10302.777, 320.574, 52473.816 21/02/07,04:08:46,10,08,1, 11.8,1,1, -1.203, 10302.847, 320.579, 52473.861 21/02/07,04:08:46,11,08,1, 11.8,1,1, -1.203, 10302.887, 320.541, 52473.809 21/02/07,04:08:46,12,08,1, 11.8,1,1, -1.203, 10302.917, 320.517, 52473.756 21/02/07,04:08:46,13,08,1, 11.8,1,1, -1.203, 10302.984, 320.524, 52473.829 21/02/07,04:08:46,14,08,1, 11.8,1,1, -1.203, 10303.023, 320.512, 52473.740 21/02/07,04:08:46,15,08,1, 11.8,1,1, -1.203, 10303.059, 320.447, 52473.708 21/02/07,04:08:46,16,08,1, 11.8,1,1, -1.203, 10303.107, 320.454, 52473.733 21/02/07,04:08:46,17,08,1, 11.8,1,1, -1.203, 10303.153, 320.437, 52473.658 21/02/07,04:08:46,18,08,1, 11.8,1,1, -1.203, 10303.161, 320.413, 52473.660 21/02/07,04:08:46,19,08,1, 11.8,1,1, -1.203, 10303.211, 320.414, 52473.572 21/02/07,04:08:47,00,08,1, 11.8,1,1, -1.205, 10303.206, 320.414, 52473.572 21/02/07,04:08:47,01,08,1, 11.8,1,1, -1.205, 10303.303, 320.347, 52473.638 21/02/07,04:08:47,02,08,1, 11.8,1,1, -1.205, 10303.334, 320.348, 52473.645 21/02/07,04:08:47,03,08,1, 11.8,1,1, -1.205, 10303.371, 320.262, 52473.545 21/02/07,04:08:47,04,08,1, 11.8,1,1, -1.205, 10303.460, 320.265, 52473.278 21/02/07,04:08:47,05,08,1, 11.8,1,1, -1.205, 10303.464, 320.268, 52473.524 21/02/07,04:08:47,06,08,1, 11.8,1,1, -1.205, 10303.482, 320.208, 52473.459 21/02/07,04:08:47,07,08,1, 11.8,1,1, -1.205, 10303.553, 320.217, 52473.469 21/02/07,04:08:47,08,08,1, 11.8,1,1, -1.205, 10303.588, 320.174, 52473.431 21/02/07,04:08:47,09,08,1, 11.8,1,1, -1.205, 10303.642, 320.131, 52473.385 21/02/07,04:08:47,10,08,1, 11.8,1,1, -1.205, 10303.688, 320.165, 52473.358 21/02/07,04:08:47,11,08,1, 11.8,1,1, -1.205, 10303.710, 320.092, 52473.368 21/02/07,04:08:47,12,08,1, 11.8,1,1, -1.205, 10303.751, 320.052, 52473.355 21/02/07,04:08:47,13,08,1, 11.8,1,1, -1.205, 10303.818, 320.066, 52473.302 21/02/07,04:08:47,14,08,1, 11.8,1,1, -1.205, 10303.832, 320.024, 52473.264 21/02/07,04:08:47,15,08,1, 11.8,1,1, -1.205, 10303.906, 320.014, 52473.293 21/02/07,04:08:47,16,08,1, 11.8,1,1, -1.205, 10303.942, 320.014, 52473.242 21/02/07,04:08:47,17,08,1, 11.8,1,1, -1.205, 10303.951, 319.959, 52473.132 21/02/07,04:08:47,18,08,1, 11.8,1,1, -1.205, 10304.018, 319.938, 52473.237 21/02/07,04:08:47,19,08,1, 11.8,1,1, -1.205, 10304.020, 319.903, 52473.183 21/02/07,04:08:48,00,09,1, 11.9,1,1, -1.207, 10304.016, 319.903, 52473.183 21/02/07,04:08:48,01,09,1, 11.9,1,1, -1.207, 10304.115, 319.869, 52473.096 21/02/07,04:08:48,02,09,1, 11.9,1,1, -1.207, 10304.159, 319.836, 52473.021 21/02/07,04:08:48,03,09,1, 11.9,1,1, -1.207, 10304.158, 319.801, 52473.024 21/02/07,04:08:48,04,09,1, 11.9,1,1, -1.207, 10304.217, 319.813, 52473.016 21/02/07,04:08:48,05,09,1, 11.9,1,1, -1.207, 10304.255, 319.761, 52472.935 21/02/07,04:08:48,06,09,1, 11.9,1,1, -1.207, 10304.291, 319.735, 52472.931 21/02/07,04:08:48,07,09,1, 11.9,1,1, -1.207, 10304.320, 319.734, 52472.922 21/02/07,04:08:48,08,09,1, 11.9,1,1, -1.207, 10304.340, 319.687, 52472.903 21/02/07,04:08:48,09,09,1, 11.9,1,1, -1.207, 10304.405, 319.668, 52472.893 21/02/07,04:08:48,10,09,1, 11.9,1,1, -1.207, 10304.429, 319.668, 52472.857 21/02/07,04:08:48,11,09,1, 11.9,1,1, -1.207, 10304.468, 319.640, 52472.858 21/02/07,04:08:48,12,09,1, 11.9,1,1, -1.207, 10304.460, 319.629, 52472.827 21/02/07,04:08:48,13,09,1, 11.9,1,1, -1.207, 10304.542, 319.596, 52472.749 21/02/07,04:08:48,14,09,1, 11.9,1,1, -1.207, 10304.549, 319.540, 52472.784 21/02/07,04:08:48,15,09,1, 11.9,1,1, -1.207, 10304.609, 319.568, 52472.763 21/02/07,04:08:48,16,09,1, 11.9,1,1, -1.207, 10304.634, 319.527, 52472.661 21/02/07,04:08:48,17,09,1, 11.9,1,1, -1.207, 10304.676, 319.528, 52472.661 21/02/07,04:08:48,18,09,1, 11.9,1,1, -1.207, 10304.715, 319.550, 52472.647 21/02/07,04:08:48,19,09,1, 11.9,1,1, -1.207, 10304.718, 319.484, 52472.636 21/02/07,04:08:49,00,09,1, 11.9,1,1, -1.207, 10304.717, 319.484, 52472.636 21/02/07,04:08:49,01,09,1, 11.9,1,1, -1.207, 10304.783, 319.512, 52472.580 21/02/07,04:08:49,02,09,1, 11.9,1,1, -1.207, 10304.801, 319.476, 52472.550 21/02/07,04:08:49,03,09,1, 11.9,1,1, -1.207, 10304.842, 319.500, 52472.561 21/02/07,04:08:49,04,09,1, 11.9,1,1, -1.207, 10304.875, 319.472, 52472.492 21/02/07,04:08:49,05,09,1, 11.9,1,1, -1.207, 10304.873, 319.473, 52472.510 21/02/07,04:08:49,06,09,1, 11.9,1,1, -1.207, 10304.938, 319.449, 52472.514 21/02/07,04:08:49,07,09,1, 11.9,1,1, -1.207, 10304.951, 319.444, 52472.484 21/02/07,04:08:49,08,09,1, 11.9,1,1, -1.207, 10304.979, 319.431, 52472.502 21/02/07,04:08:49,09,09,1, 11.9,1,1, -1.207, 10305.043, 319.453, 52472.663 21/02/07,04:08:49,10,09,1, 11.9,1,1, -1.207, 10305.042, 319.387, 52472.276 21/02/07,04:08:49,11,09,1, 11.9,1,1, -1.207, 10305.029, 319.428, 52472.393 21/02/07,04:08:49,12,09,1, 11.9,1,1, -1.207, 10305.092, 319.412, 52472.376 21/02/07,04:08:49,13,09,1, 11.9,1,1, -1.207, 10305.103, 319.397, 52472.309 21/02/07,04:08:49,14,09,1, 11.9,1,1, -1.207, 10305.154, 319.409, 52472.363 21/02/07,04:08:49,15,09,1, 11.9,1,1, -1.207, 10305.151, 319.387, 52472.317 21/02/07,04:08:49,16,09,1, 11.9,1,1, -1.207, 10305.204, 319.402, 52472.346 21/02/07,04:08:49,17,09,1, 11.9,1,1, -1.207, 10305.223, 319.396, 52472.319 21/02/07,04:08:49,18,09,1, 11.9,1,1, -1.207, 10305.238, 319.382, 52472.317 21/02/07,04:08:49,19,09,1, 11.9,1,1, -1.207, 10305.285, 319.383, 52472.271 21/02/07,04:08:50,00,08,1, 11.9,1,1, -1.204, 10305.284, 319.383, 52472.271 21/02/07,04:08:50,01,08,1, 11.9,1,1, -1.204, 10305.306, 319.356, 52472.241 21/02/07,04:08:50,02,08,1, 11.9,1,1, -1.204, 10305.354, 319.393, 52472.220 21/02/07,04:08:50,03,08,1, 11.9,1,1, -1.204, 10305.382, 319.377, 52472.203 21/02/07,04:08:50,04,08,1, 11.9,1,1, -1.204, 10305.406, 319.339, 52472.159 21/02/07,04:08:50,05,08,1, 11.9,1,1, -1.204, 10305.456, 319.384, 52472.200 21/02/07,04:08:50,06,08,1, 11.9,1,1, -1.204, 10305.446, 319.364, 52472.161 21/02/07,04:08:50,07,08,1, 11.9,1,1, -1.204, 10305.493, 319.359, 52472.134 21/02/07,04:08:50,08,08,1, 11.9,1,1, -1.204, 10305.531, 319.394, 52472.172 21/02/07,04:08:50,09,08,1, 11.9,1,1, -1.204, 10305.585, 319.364, 52471.980 21/02/07,04:08:50,10,08,1, 11.9,1,1, -1.204, 10305.621, 319.365, 52472.187 21/02/07,04:08:50,11,08,1, 11.9,1,1, -1.204, 10305.654, 319.417, 52472.113 21/02/07,04:08:50,12,08,1, 11.9,1,1, -1.204, 10305.681, 319.381, 52472.098 21/02/07,04:08:50,13,08,1, 11.9,1,1, -1.204, 10305.690, 319.407, 52472.063 21/02/07,04:08:50,14,08,1, 11.9,1,1, -1.204, 10305.741, 319.432, 52472.093 21/02/07,04:08:50,15,08,1, 11.9,1,1, -1.204, 10305.732, 319.389, 52472.065 21/02/07,04:08:50,16,08,1, 11.9,1,1, -1.204, 10305.808, 319.444, 52472.098 21/02/07,04:08:50,17,08,1, 11.9,1,1, -1.204, 10305.819, 319.415, 52472.027 21/02/07,04:08:50,18,08,1, 11.9,1,1, -1.204, 10305.863, 319.411, 52472.050 21/02/07,04:08:50,19,08,1, 11.9,1,1, -1.204, 10305.869, 319.407, 52472.017 21/02/07,04:08:51,00,09,1, 11.9,1,1, -1.201, 10305.868, 319.407, 52472.017 21/02/07,04:08:51,01,09,1, 11.9,1,1, -1.201, 10305.923, 319.409, 52471.976 21/02/07,04:08:51,02,09,1, 11.9,1,1, -1.201, 10305.962, 319.420, 52471.967 21/02/07,04:08:51,03,09,1, 11.9,1,1, -1.201, 10305.983, 319.399, 52471.907 21/02/07,04:08:51,04,09,1, 11.9,1,1, -1.201, 10306.019, 319.411, 52471.955 21/02/07,04:08:51,05,09,1, 11.9,1,1, -1.201, 10306.040, 319.431, 52471.935 21/02/07,04:08:51,06,09,1, 11.9,1,1, -1.201, 10306.077, 319.417, 52471.912 21/02/07,04:08:51,07,09,1, 11.9,1,1, -1.201, 10306.154, 319.424, 52471.917 21/02/07,04:08:51,08,09,1, 11.9,1,1, -1.201, 10306.183, 319.458, 52471.933 21/02/07,04:08:51,09,09,1, 11.9,1,1, -1.201, 10306.198, 319.444, 52471.916 21/02/07,04:08:51,10,09,1, 11.9,1,1, -1.201, 10306.242, 319.474, 52471.924 21/02/07,04:08:51,11,09,1, 11.9,1,1, -1.201, 10306.263, 319.465, 52471.876 21/02/07,04:08:51,12,09,1, 11.9,1,1, -1.201, 10306.341, 319.473, 52471.919 21/02/07,04:08:51,13,09,1, 11.9,1,1, -1.201, 10306.363, 319.476, 52471.855 21/02/07,04:08:51,14,09,1, 11.9,1,1, -1.201, 10306.404, 319.440, 52471.826 21/02/07,04:08:51,15,09,1, 11.9,1,1, -1.201, 10306.483, 319.462, 52471.847 21/02/07,04:08:51,16,09,1, 11.9,1,1, -1.201, 10306.487, 319.487, 52471.834 21/02/07,04:08:51,17,09,1, 11.9,1,1, -1.201, 10306.549, 319.482, 52471.777 21/02/07,04:08:51,18,09,1, 11.9,1,1, -1.201, 10306.587, 319.536, 52472.143 21/02/07,04:08:51,19,09,1, 11.9,1,1, -1.201, 10306.659, 319.514, 52471.791 21/02/07,04:08:52,00,08,1, 11.9,1,1, -1.205, 10306.653, 319.514, 52471.791 21/02/07,04:08:52,01,08,1, 11.9,1,1, -1.205, 10306.763, 319.526, 52471.780 21/02/07,04:08:52,02,08,1, 11.9,1,1, -1.205, 10306.809, 319.496, 52471.783 21/02/07,04:08:52,03,08,1, 11.9,1,1, -1.205, 10306.842, 319.494, 52471.769 21/02/07,04:08:52,04,08,1, 11.9,1,1, -1.205, 10306.893, 319.516, 52471.754 21/02/07,04:08:52,05,08,1, 11.9,1,1, -1.205, 10306.943, 319.511, 52471.665 21/02/07,04:08:52,06,08,1, 11.9,1,1, -1.205, 10306.978, 319.519, 52471.722 21/02/07,04:08:52,07,08,1, 11.9,1,1, -1.205, 10307.016, 319.525, 52471.947 21/02/07,04:08:52,08,08,1, 11.9,1,1, -1.205, 10307.095, 319.464, 52471.603 21/02/07,04:08:52,09,08,1, 11.9,1,1, -1.205, 10307.126, 319.496, 52471.620 21/02/07,04:08:52,10,08,1, 11.9,1,1, -1.205, 10307.204, 319.485, 52471.637 21/02/07,04:08:52,11,08,1, 11.9,1,1, -1.205, 10307.250, 319.484, 52471.618 21/02/07,04:08:52,12,08,1, 11.9,1,1, -1.205, 10307.316, 319.518, 52471.663 21/02/07,04:08:52,13,08,1, 11.9,1,1, -1.205, 10307.366, 319.489, 52471.642 21/02/07,04:08:52,14,08,1, 11.9,1,1, -1.205, 10307.426, 319.513, 52471.591 21/02/07,04:08:52,15,08,1, 11.9,1,1, -1.205, 10307.485, 319.528, 52471.596 21/02/07,04:08:52,16,08,1, 11.9,1,1, -1.205, 10307.521, 319.506, 52471.595 21/02/07,04:08:52,17,08,1, 11.9,1,1, -1.205, 10307.587, 319.532, 52471.600 21/02/07,04:08:52,18,08,1, 11.9,1,1, -1.205, 10307.641, 319.528, 52471.537 21/02/07,04:08:52,19,08,1, 11.9,1,1, -1.205, 10307.680, 319.524, 52471.527 21/02/07,04:08:53,00,09,1, 11.8,1,1, -1.202, 10307.679, 319.524, 52471.527 21/02/07,04:08:53,01,09,1, 11.8,1,1, -1.202, 10307.790, 319.541, 52471.548 21/02/07,04:08:53,02,09,1, 11.8,1,1, -1.202, 10307.855, 319.555, 52471.525 21/02/07,04:08:53,03,09,1, 11.8,1,1, -1.202, 10307.887, 319.574, 52471.543 21/02/07,04:08:53,04,09,1, 11.8,1,1, -1.202, 10307.975, 319.584, 52471.497 21/02/07,04:08:53,05,09,1, 11.8,1,1, -1.202, 10308.018, 319.595, 52471.479 21/02/07,04:08:53,06,09,1, 11.8,1,1, -1.202, 10308.087, 319.631, 52471.465 21/02/07,04:08:53,07,09,1, 11.8,1,1, -1.202, 10308.113, 319.626, 52471.424 21/02/07,04:08:53,08,09,1, 11.8,1,1, -1.202, 10308.176, 319.632, 52471.422 21/02/07,04:08:53,09,09,1, 11.8,1,1, -1.202, 10308.267, 319.650, 52471.414 21/02/07,04:08:53,10,09,1, 11.8,1,1, -1.202, 10308.306, 319.654, 52471.450 21/02/07,04:08:53,11,09,1, 11.8,1,1, -1.202, 10308.372, 319.679, 52471.442 21/02/07,04:08:53,12,09,1, 11.8,1,1, -1.202, 10308.402, 319.712, 52471.457 21/02/07,04:08:53,13,09,1, 11.8,1,1, -1.202, 10308.457, 319.666, 52471.375 21/02/07,04:08:53,14,09,1, 11.8,1,1, -1.202, 10308.519, 319.720, 52471.431 21/02/07,04:08:53,15,09,1, 11.8,1,1, -1.202, 10308.567, 319.721, 52471.400 21/02/07,04:08:53,16,09,1, 11.8,1,1, -1.202, 10308.635, 319.695, 52471.382 21/02/07,04:08:53,17,09,1, 11.8,1,1, -1.202, 10308.706, 319.756, 52471.406 21/02/07,04:08:53,18,09,1, 11.8,1,1, -1.202, 10308.739, 319.736, 52471.380 21/02/07,04:08:53,19,09,1, 11.8,1,1, -1.202, 10308.822, 319.750, 52471.389 21/02/07,04:08:54,00,09,1, 11.8,1,1, -1.204, 10308.822, 319.750, 52471.389 21/02/07,04:08:54,01,09,1, 11.8,1,1, -1.204, 10308.929, 319.805, 52471.372 21/02/07,04:08:54,02,09,1, 11.8,1,1, -1.204, 10308.993, 319.832, 52471.360 21/02/07,04:08:54,03,09,1, 11.8,1,1, -1.204, 10309.043, 319.829, 52471.360 21/02/07,04:08:54,04,09,1, 11.8,1,1, -1.204, 10309.113, 319.826, 52471.354 21/02/07,04:08:54,05,09,1, 11.8,1,1, -1.204, 10309.159, 319.891, 52471.350 21/02/07,04:08:54,06,09,1, 11.8,1,1, -1.204, 10309.235, 319.901, 52471.348 21/02/07,04:08:54,07,09,1, 11.8,1,1, -1.204, 10309.300, 319.887, 52471.356 21/02/07,04:08:54,08,09,1, 11.8,1,1, -1.204, 10309.337, 319.953, 52471.300 21/02/07,04:08:54,09,09,1, 11.8,1,1, -1.204, 10309.393, 319.933, 52471.315 21/02/07,04:08:54,10,09,1, 11.8,1,1, -1.204, 10309.475, 319.964, 52471.324 21/02/07,04:08:54,11,09,1, 11.8,1,1, -1.204, 10309.557, 319.997, 52471.298 21/02/07,04:08:54,12,09,1, 11.8,1,1, -1.204, 10309.586, 319.994, 52471.300 21/02/07,04:08:54,13,09,1, 11.8,1,1, -1.204, 10309.651, 320.027, 52471.331 21/02/07,04:08:54,14,09,1, 11.8,1,1, -1.204, 10309.732, 320.056, 52471.327 21/02/07,04:08:54,15,09,1, 11.8,1,1, -1.204, 10309.759, 320.064, 52471.278 21/02/07,04:08:54,16,09,1, 11.8,1,1, -1.204, 10309.824, 320.125, 52471.309 21/02/07,04:08:54,17,09,1, 11.8,1,1, -1.204, 10309.895, 320.109, 52471.360 21/02/07,04:08:54,18,09,1, 11.8,1,1, -1.204, 10309.957, 320.118, 52471.287 21/02/07,04:08:54,19,09,1, 11.8,1,1, -1.204, 10310.058, 320.180, 52471.343 21/02/07,04:08:55,00,09,1, 11.8,1,1, -1.202, 10310.057, 320.180, 52471.343 21/02/07,04:08:55,01,09,1, 11.8,1,1, -1.202, 10310.141, 320.218, 52471.302 21/02/07,04:08:55,02,09,1, 11.8,1,1, -1.202, 10310.249, 320.249, 52471.314 21/02/07,04:08:55,03,09,1, 11.8,1,1, -1.202, 10310.304, 320.259, 52471.299 21/02/07,04:08:55,04,09,1, 11.8,1,1, -1.202, 10310.370, 320.252, 52471.300 21/02/07,04:08:55,05,09,1, 11.8,1,1, -1.202, 10310.414, 320.291, 52471.310 21/02/07,04:08:55,06,09,1, 11.8,1,1, -1.202, 10310.471, 320.302, 52471.287 21/02/07,04:08:55,07,09,1, 11.8,1,1, -1.202, 10310.563, 320.336, 52471.317 21/02/07,04:08:55,08,09,1, 11.8,1,1, -1.202, 10310.644, 320.363, 52471.287 21/02/07,04:08:55,09,09,1, 11.8,1,1, -1.202, 10310.738, 320.355, 52471.285 21/02/07,04:08:55,10,09,1, 11.8,1,1, -1.202, 10310.786, 320.389, 52471.296 21/02/07,04:08:55,11,09,1, 11.8,1,1, -1.202, 10310.858, 320.391, 52471.254 21/02/07,04:08:55,12,09,1, 11.8,1,1, -1.202, 10310.919, 320.429, 52471.271 21/02/07,04:08:55,13,09,1, 11.8,1,1, -1.202, 10311.002, 320.438, 52471.249 21/02/07,04:08:55,14,09,1, 11.8,1,1, -1.202, 10311.066, 320.418, 52471.256 21/02/07,04:08:55,15,09,1, 11.8,1,1, -1.202, 10311.122, 320.422, 52471.279 21/02/07,04:08:55,16,09,1, 11.8,1,1, -1.202, 10311.195, 320.467, 52471.293 21/02/07,04:08:55,17,09,1, 11.8,1,1, -1.202, 10311.277, 320.443, 52471.259 21/02/07,04:08:55,18,09,1, 11.8,1,1, -1.202, 10311.318, 320.446, 52471.279 21/02/07,04:08:55,19,09,1, 11.8,1,1, -1.202, 10311.397, 320.486, 52471.260 21/02/07,04:08:56,00,09,1, 11.9,1,1, -1.206, 10311.393, 320.486, 52471.260 21/02/07,04:08:56,01,09,1, 11.9,1,1, -1.206, 10311.507, 320.500, 52471.255 21/02/07,04:08:56,02,09,1, 11.9,1,1, -1.206, 10311.583, 320.476, 52471.238 21/02/07,04:08:56,03,09,1, 11.9,1,1, -1.206, 10311.622, 320.463, 52471.220 21/02/07,04:08:56,04,09,1, 11.9,1,1, -1.206, 10311.699, 320.481, 52471.253 21/02/07,04:08:56,05,09,1, 11.9,1,1, -1.206, 10311.773, 320.451, 52471.196 21/02/07,04:08:56,06,09,1, 11.9,1,1, -1.206, 10311.820, 320.467, 52471.187 21/02/07,04:08:56,07,09,1, 11.9,1,1, -1.206, 10311.891, 320.487, 52471.224 21/02/07,04:08:56,08,09,1, 11.9,1,1, -1.206, 10311.957, 320.424, 52471.164 21/02/07,04:08:56,09,09,1, 11.9,1,1, -1.206, 10312.009, 320.463, 52471.186 21/02/07,04:08:56,10,09,1, 11.9,1,1, -1.206, 10312.069, 320.427, 52471.121 21/02/07,04:08:56,11,09,1, 11.9,1,1, -1.206, 10312.124, 320.418, 52471.132 21/02/07,04:08:56,12,09,1, 11.9,1,1, -1.206, 10312.212, 320.413, 52471.152 21/02/07,04:08:56,13,09,1, 11.9,1,1, -1.206, 10312.262, 320.390, 52471.130 21/02/07,04:08:56,14,09,1, 11.9,1,1, -1.206, 10312.316, 320.399, 52471.110 21/02/07,04:08:56,15,09,1, 11.9,1,1, -1.206, 10312.377, 320.407, 52471.134 21/02/07,04:08:56,16,09,1, 11.9,1,1, -1.206, 10312.436, 320.351, 52471.108 21/02/07,04:08:56,17,09,1, 11.9,1,1, -1.206, 10312.493, 320.354, 52471.078 21/02/07,04:08:56,18,09,1, 11.9,1,1, -1.206, 10312.538, 320.375, 52471.087 21/02/07,04:08:56,19,09,1, 11.9,1,1, -1.206, 10312.579, 320.309, 52471.033 21/02/07,04:08:57,00,08,1, 11.9,1,1, -1.206, 10312.577, 320.309, 52471.033 21/02/07,04:08:57,01,08,1, 11.9,1,1, -1.206, 10312.702, 320.292, 52471.047 21/02/07,04:08:57,02,08,1, 11.9,1,1, -1.206, 10312.779, 320.283, 52471.038 21/02/07,04:08:57,03,08,1, 11.9,1,1, -1.206, 10312.808, 320.289, 52471.107 21/02/07,04:08:57,04,08,1, 11.9,1,1, -1.206, 10312.880, 320.269, 52471.042 21/02/07,04:08:57,05,08,1, 11.9,1,1, -1.206, 10312.922, 320.226, 52471.015 21/02/07,04:08:57,06,08,1, 11.9,1,1, -1.206, 10312.977, 320.258, 52471.013 21/02/07,04:08:57,07,08,1, 11.9,1,1, -1.206, 10313.002, 320.224, 52470.963 21/02/07,04:08:57,08,08,1, 11.9,1,1, -1.206, 10313.059, 320.204, 52470.943 21/02/07,04:08:57,09,08,1, 11.9,1,1, -1.206, 10313.102, 320.175, 52470.917 21/02/07,04:08:57,10,08,1, 11.9,1,1, -1.206, 10313.174, 320.132, 52470.918 21/02/07,04:08:57,11,08,1, 11.9,1,1, -1.206, 10313.200, 320.137, 52470.936 21/02/07,04:08:57,12,08,1, 11.9,1,1, -1.206, 10313.245, 320.146, 52470.952 21/02/07,04:08:57,13,08,1, 11.9,1,1, -1.206, 10313.321, 320.051, 52470.914 21/02/07,04:08:57,14,08,1, 11.9,1,1, -1.206, 10313.340, 320.068, 52470.888 21/02/07,04:08:57,15,08,1, 11.9,1,1, -1.206, 10313.379, 320.049, 52470.867 21/02/07,04:08:57,16,08,1, 11.9,1,1, -1.206, 10313.447, 319.997, 52470.875 21/02/07,04:08:57,17,08,1, 11.9,1,1, -1.206, 10313.488, 319.991, 52470.885 21/02/07,04:08:57,18,08,1, 11.9,1,1, -1.206, 10313.531, 319.969, 52470.747 21/02/07,04:08:57,19,08,1, 11.9,1,1, -1.206, 10313.633, 319.929, 52470.889 21/02/07,04:08:58,00,07,1, 11.9,1,1, -1.204, 10313.629, 319.929, 52470.889 21/02/07,04:08:58,01,07,1, 11.9,1,1, -1.204, 10313.709, 319.886, 52470.829 21/02/07,04:08:58,02,07,1, 11.9,1,1, -1.204, 10313.755, 319.888, 52470.848 21/02/07,04:08:58,03,07,1, 11.9,1,1, -1.204, 10313.805, 319.892, 52470.856 21/02/07,04:08:58,04,07,1, 11.9,1,1, -1.204, 10313.834, 319.829, 52470.782 21/02/07,04:08:58,05,07,1, 11.9,1,1, -1.204, 10313.901, 319.840, 52470.781 21/02/07,04:08:58,06,07,1, 11.9,1,1, -1.204, 10313.958, 319.822, 52470.731 21/02/07,04:08:58,07,07,1, 11.9,1,1, -1.204, 10313.997, 319.775, 52470.746 21/02/07,04:08:58,08,07,1, 11.9,1,1, -1.204, 10314.066, 319.799, 52470.782 21/02/07,04:08:58,09,07,1, 11.9,1,1, -1.204, 10314.110, 319.742, 52470.731 21/02/07,04:08:58,10,07,1, 11.9,1,1, -1.204, 10314.167, 319.714, 52470.678 21/02/07,04:08:58,11,07,1, 11.9,1,1, -1.204, 10314.220, 319.720, 52470.722 21/02/07,04:08:58,12,07,1, 11.9,1,1, -1.204, 10314.259, 319.663, 52470.701 21/02/07,04:08:58,13,07,1, 11.9,1,1, -1.204, 10314.332, 319.638, 52470.669 21/02/07,04:08:58,14,07,1, 11.9,1,1, -1.204, 10314.377, 319.650, 52470.689 21/02/07,04:08:58,15,07,1, 11.9,1,1, -1.204, 10314.390, 319.583, 52470.620 21/02/07,04:08:58,16,07,1, 11.9,1,1, -1.204, 10314.493, 319.599, 52470.681 21/02/07,04:08:58,17,07,1, 11.9,1,1, -1.204, 10314.535, 319.595, 52470.627 21/02/07,04:08:58,18,07,1, 11.9,1,1, -1.204, 10314.609, 319.521, 52470.631 21/02/07,04:08:58,19,07,1, 11.9,1,1, -1.204, 10314.654, 319.534, 52470.579 21/02/07,04:08:59,00,08,1, 11.9,1,1, -1.205, 10314.647, 319.534, 52470.579 21/02/07,04:08:59,01,08,1, 11.9,1,1, -1.205, 10314.775, 319.443, 52470.547 21/02/07,04:08:59,02,08,1, 11.9,1,1, -1.205, 10314.852, 319.470, 52470.599 21/02/07,04:08:59,03,08,1, 11.9,1,1, -1.205, 10314.885, 319.417, 52470.549 21/02/07,04:08:59,04,08,1, 11.9,1,1, -1.205, 10314.953, 319.406, 52470.544 21/02/07,04:08:59,05,08,1, 11.9,1,1, -1.205, 10315.030, 319.365, 52470.536 21/02/07,04:08:59,06,08,1, 11.9,1,1, -1.205, 10315.070, 319.316, 52470.515 21/02/07,04:08:59,07,08,1, 11.9,1,1, -1.205, 10315.156, 319.334, 52470.523 21/02/07,04:08:59,08,08,1, 11.9,1,1, -1.205, 10315.218, 319.304, 52470.512 21/02/07,04:08:59,09,08,1, 11.9,1,1, -1.205, 10315.283, 319.251, 52470.486 21/02/07,04:08:59,10,08,1, 11.9,1,1, -1.205, 10315.365, 319.248, 52470.474 21/02/07,04:08:59,11,08,1, 11.9,1,1, -1.205, 10315.396, 319.174, 52470.394 21/02/07,04:08:59,12,08,1, 11.9,1,1, -1.205, 10315.466, 319.179, 52470.464 21/02/07,04:08:59,13,08,1, 11.9,1,1, -1.205, 10315.528, 319.168, 52470.437 21/02/07,04:08:59,14,08,1, 11.9,1,1, -1.205, 10315.582, 319.102, 52470.374 21/02/07,04:08:59,15,08,1, 11.9,1,1, -1.205, 10315.664, 319.118, 52470.405 21/02/07,04:08:59,16,08,1, 11.9,1,1, -1.205, 10315.728, 319.081, 52470.374 21/02/07,04:08:59,17,08,1, 11.9,1,1, -1.205, 10315.830, 319.049, 52470.362 21/02/07,04:08:59,18,08,1, 11.9,1,1, -1.205, 10315.869, 319.031, 52470.361 21/02/07,04:08:59,19,08,1, 11.9,1,1, -1.205, 10315.927, 318.981, 52470.318 21/02/07,04:09:00,00,07,1, 11.9,1,1, -1.209, 10315.924, 318.981, 52470.318 21/02/07,04:09:00,01,07,1, 11.9,1,1, -1.209, 10316.070, 318.933, 52470.286 21/02/07,04:09:00,02,07,1, 11.9,1,1, -1.209, 10316.137, 318.905, 52470.279 21/02/07,04:09:00,03,07,1, 11.9,1,1, -1.209, 10316.167, 318.869, 52470.237 21/02/07,04:09:00,04,07,1, 11.9,1,1, -1.209, 10316.285, 318.862, 52470.252 21/02/07,04:09:00,05,07,1, 11.9,1,1, -1.209, 10316.338, 318.801, 52470.232 21/02/07,04:09:00,06,07,1, 11.9,1,1, -1.209, 10316.390, 318.777, 52470.215 21/02/07,04:09:00,07,07,1, 11.9,1,1, -1.209, 10316.463, 318.763, 52470.212 21/02/07,04:09:00,08,07,1, 11.9,1,1, -1.209, 10316.527, 318.747, 52470.255 21/02/07,04:09:00,09,07,1, 11.9,1,1, -1.209, 10316.600, 318.746, 52470.138 21/02/07,04:09:00,10,07,1, 11.9,1,1, -1.209, 10316.653, 318.692, 52470.143 21/02/07,04:09:00,11,07,1, 11.9,1,1, -1.209, 10316.738, 318.672, 52470.092 21/02/07,04:09:00,12,07,1, 11.9,1,1, -1.209, 10316.805, 318.660, 52470.131 21/02/07,04:09:00,13,07,1, 11.9,1,1, -1.209, 10316.865, 318.624, 52470.095 21/02/07,04:09:00,14,07,1, 11.9,1,1, -1.209, 10316.958, 318.613, 52470.145 21/02/07,04:09:00,15,07,1, 11.9,1,1, -1.209, 10317.047, 318.602, 52470.132 21/02/07,04:09:00,16,07,1, 11.9,1,1, -1.209, 10317.132, 318.495, 52469.934 21/02/07,04:09:00,17,07,1, 11.9,1,1, -1.209, 10317.194, 318.534, 52470.064 21/02/07,04:09:00,18,07,1, 11.9,1,1, -1.209, 10317.246, 318.511, 52470.061 21/02/07,04:09:00,19,07,1, 11.9,1,1, -1.209, 10317.333, 318.451, 52469.981 21/02/07,04:09:01,00,08,1, 11.8,1,1, -1.206, 10317.326, 318.451, 52469.981 21/02/07,04:09:01,01,08,1, 11.8,1,1, -1.206, 10317.465, 318.433, 52469.923 21/02/07,04:09:01,02,08,1, 11.8,1,1, -1.206, 10317.579, 318.383, 52469.937 21/02/07,04:09:01,03,08,1, 11.8,1,1, -1.206, 10317.664, 318.373, 52469.888 21/02/07,04:09:01,04,08,1, 11.8,1,1, -1.206, 10317.724, 318.334, 52469.909 21/02/07,04:09:01,05,08,1, 11.8,1,1, -1.206, 10317.817, 318.312, 52469.868 21/02/07,04:09:01,06,08,1, 11.8,1,1, -1.206, 10317.879, 318.313, 52469.899 21/02/07,04:09:01,07,08,1, 11.8,1,1, -1.206, 10317.944, 318.278, 52469.853 21/02/07,04:09:01,08,08,1, 11.8,1,1, -1.206, 10318.036, 318.260, 52469.832 21/02/07,04:09:01,09,08,1, 11.8,1,1, -1.206, 10318.095, 318.243, 52470.098 21/02/07,04:09:01,10,08,1, 11.8,1,1, -1.206, 10318.189, 318.196, 52469.824 21/02/07,04:09:01,11,08,1, 11.8,1,1, -1.206, 10318.281, 318.196, 52469.813 21/02/07,04:09:01,12,08,1, 11.8,1,1, -1.206, 10318.338, 318.156, 52469.850 21/02/07,04:09:01,13,08,1, 11.8,1,1, -1.206, 10318.443, 318.147, 52469.815 21/02/07,04:09:01,14,08,1, 11.8,1,1, -1.206, 10318.510, 318.126, 52469.805 21/02/07,04:09:01,15,08,1, 11.8,1,1, -1.206, 10318.555, 318.085, 52469.770 21/02/07,04:09:01,16,08,1, 11.8,1,1, -1.206, 10318.651, 318.062, 52469.752 21/02/07,04:09:01,17,08,1, 11.8,1,1, -1.206, 10318.715, 318.043, 52469.764 21/02/07,04:09:01,18,08,1, 11.8,1,1, -1.206, 10318.774, 318.038, 52469.692 21/02/07,04:09:01,19,08,1, 11.8,1,1, -1.206, 10318.861, 318.019, 52469.718 21/02/07,04:09:02,00,08,1, 11.9,1,1, -1.204, 10318.861, 318.019, 52469.718 21/02/07,04:09:02,01,08,1, 11.9,1,1, -1.204, 10319.007, 317.958, 52469.676 21/02/07,04:09:02,02,08,1, 11.9,1,1, -1.204, 10319.107, 317.982, 52469.728 21/02/07,04:09:02,03,08,1, 11.9,1,1, -1.204, 10319.132, 317.928, 52469.660 21/02/07,04:09:02,04,08,1, 11.9,1,1, -1.204, 10319.236, 317.920, 52469.664 21/02/07,04:09:02,05,08,1, 11.9,1,1, -1.204, 10319.301, 317.927, 52469.662 21/02/07,04:09:02,06,08,1, 11.9,1,1, -1.204, 10319.322, 317.885, 52469.620 21/02/07,04:09:02,07,08,1, 11.9,1,1, -1.204, 10319.389, 317.890, 52469.601 21/02/07,04:09:02,08,08,1, 11.9,1,1, -1.204, 10319.459, 317.920, 52469.596 21/02/07,04:09:02,09,08,1, 11.9,1,1, -1.204, 10319.514, 317.842, 52469.551 21/02/07,04:09:02,10,08,1, 11.9,1,1, -1.204, 10319.551, 317.896, 52469.582 21/02/07,04:09:02,11,08,1, 11.9,1,1, -1.204, 10319.615, 317.885, 52469.576 21/02/07,04:09:02,12,08,1, 11.9,1,1, -1.204, 10319.645, 317.893, 52469.547 21/02/07,04:09:02,13,08,1, 11.9,1,1, -1.204, 10319.718, 317.899, 52469.591 21/02/07,04:09:02,14,08,1, 11.9,1,1, -1.204, 10319.780, 317.898, 52469.600 21/02/07,04:09:02,15,08,1, 11.9,1,1, -1.204, 10319.811, 317.894, 52469.575 21/02/07,04:09:02,16,08,1, 11.9,1,1, -1.204, 10319.860, 317.915, 52469.573 21/02/07,04:09:02,17,08,1, 11.9,1,1, -1.204, 10319.892, 317.918, 52469.531 21/02/07,04:09:02,18,08,1, 11.9,1,1, -1.204, 10319.927, 317.921, 52469.553 21/02/07,04:09:02,19,08,1, 11.9,1,1, -1.204, 10320.010, 317.940, 52469.543 21/02/07,04:09:03,00,08,1, 11.9,1,1, -1.205, 10320.004, 317.940, 52469.543 21/02/07,04:09:03,01,08,1, 11.9,1,1, -1.205, 10320.056, 317.959, 52469.560 21/02/07,04:09:03,02,08,1, 11.9,1,1, -1.205, 10320.085, 317.977, 52469.570 21/02/07,04:09:03,03,08,1, 11.9,1,1, -1.205, 10320.131, 317.974, 52469.550 21/02/07,04:09:03,04,08,1, 11.9,1,1, -1.205, 10320.170, 318.009, 52469.573 21/02/07,04:09:03,05,08,1, 11.9,1,1, -1.205, 10320.195, 317.992, 52469.533 21/02/07,04:09:03,06,08,1, 11.9,1,1, -1.205, 10320.228, 318.006, 52469.534 21/02/07,04:09:03,07,08,1, 11.9,1,1, -1.205, 10320.284, 318.054, 52469.549 21/02/07,04:09:03,08,08,1, 11.9,1,1, -1.205, 10320.287, 318.019, 52469.585 21/02/07,04:09:03,09,08,1, 11.9,1,1, -1.205, 10320.350, 318.059, 52469.590 21/02/07,04:09:03,10,08,1, 11.9,1,1, -1.205, 10320.378, 318.085, 52469.619 21/02/07,04:09:03,11,08,1, 11.9,1,1, -1.205, 10320.376, 318.060, 52469.615 21/02/07,04:09:03,12,08,1, 11.9,1,1, -1.205, 10320.413, 318.114, 52469.656 21/02/07,04:09:03,13,08,1, 11.9,1,1, -1.205, 10320.464, 318.108, 52469.605 21/02/07,04:09:03,14,08,1, 11.9,1,1, -1.205, 10320.496, 318.104, 52469.611 21/02/07,04:09:03,15,08,1, 11.9,1,1, -1.205, 10320.488, 318.185, 52469.637 21/02/07,04:09:03,16,08,1, 11.9,1,1, -1.205, 10320.536, 318.162, 52469.649 21/02/07,04:09:03,17,08,1, 11.9,1,1, -1.205, 10320.556, 318.218, 52469.656 21/02/07,04:09:03,18,08,1, 11.9,1,1, -1.205, 10320.589, 318.234, 52469.695 21/02/07,04:09:03,19,08,1, 11.9,1,1, -1.205, 10320.581, 318.217, 52469.658 21/02/07,04:09:04,00,08,1, 11.9,1,1, -1.201, 10320.580, 318.217, 52469.658 21/02/07,04:09:04,01,08,1, 11.9,1,1, -1.201, 10320.643, 318.262, 52469.695 21/02/07,04:09:04,02,08,1, 11.9,1,1, -1.201, 10320.662, 318.240, 52469.679 21/02/07,04:09:04,03,08,1, 11.9,1,1, -1.201, 10320.697, 318.290, 52469.697 21/02/07,04:09:04,04,08,1, 11.9,1,1, -1.201, 10320.724, 318.323, 52469.676 21/02/07,04:09:04,05,08,1, 11.9,1,1, -1.201, 10320.714, 318.292, 52469.684 21/02/07,04:09:04,06,08,1, 11.9,1,1, -1.201, 10320.747, 318.328, 52469.700 21/02/07,04:09:04,07,08,1, 11.9,1,1, -1.201, 10320.752, 318.321, 52469.704 21/02/07,04:09:04,08,08,1, 11.9,1,1, -1.201, 10320.762, 318.341, 52469.744 21/02/07,04:09:04,09,08,1, 11.9,1,1, -1.201, 10320.776, 318.363, 52469.782 21/02/07,04:09:04,10,08,1, 11.9,1,1, -1.201, 10320.802, 318.373, 52469.739 21/02/07,04:09:04,11,08,1, 11.9,1,1, -1.201, 10320.802, 318.397, 52469.794 21/02/07,04:09:04,12,08,1, 11.9,1,1, -1.201, 10320.824, 318.391, 52469.789 21/02/07,04:09:04,13,08,1, 11.9,1,1, -1.201, 10320.838, 318.387, 52469.815 21/02/07,04:09:04,14,08,1, 11.9,1,1, -1.201, 10320.853, 318.440, 52469.811 21/02/07,04:09:04,15,08,1, 11.9,1,1, -1.201, 10320.835, 318.427, 52469.822 21/02/07,04:09:04,16,08,1, 11.9,1,1, -1.201, 10320.866, 318.453, 52469.847 21/02/07,04:09:04,17,08,1, 11.9,1,1, -1.201, 10320.876, 318.465, 52469.884 21/02/07,04:09:04,18,08,1, 11.9,1,1, -1.201, 10320.863, 318.466, 52469.883 21/02/07,04:09:04,19,08,1, 11.9,1,1, -1.201, 10320.879, 318.468, 52469.949 21/02/07,04:09:05,00,08,1, 11.8,1,1, -1.208, 10320.872, 318.468, 52469.949 21/02/07,04:09:05,01,08,1, 11.8,1,1, -1.208, 10320.890, 318.484, 52469.910 21/02/07,04:09:05,02,08,1, 11.8,1,1, -1.208, 10320.895, 318.537, 52469.965 21/02/07,04:09:05,03,08,1, 11.8,1,1, -1.208, 10320.904, 318.533, 52469.931 21/02/07,04:09:05,04,08,1, 11.8,1,1, -1.208, 10320.892, 318.542, 52469.962 21/02/07,04:09:05,05,08,1, 11.8,1,1, -1.208, 10320.910, 318.580, 52470.037 21/02/07,04:09:05,06,08,1, 11.8,1,1, -1.208, 10320.926, 318.573, 52470.027 21/02/07,04:09:05,07,08,1, 11.8,1,1, -1.208, 10320.916, 318.600, 52470.116 21/02/07,04:09:05,08,08,1, 11.8,1,1, -1.208, 10320.915, 318.612, 52470.132 21/02/07,04:09:05,09,08,1, 11.8,1,1, -1.208, 10320.929, 318.602, 52470.119 21/02/07,04:09:05,10,08,1, 11.8,1,1, -1.208, 10320.907, 318.635, 52470.126 21/02/07,04:09:05,11,08,1, 11.8,1,1, -1.208, 10320.907, 318.677, 52470.173 21/02/07,04:09:05,12,08,1, 11.8,1,1, -1.208, 10320.929, 318.664, 52470.256 21/02/07,04:09:05,13,08,1, 11.8,1,1, -1.208, 10320.907, 318.693, 52470.225 21/02/07,04:09:05,14,08,1, 11.8,1,1, -1.208, 10320.921, 318.699, 52470.242 21/02/07,04:09:05,15,08,1, 11.8,1,1, -1.208, 10320.899, 318.726, 52470.386 21/02/07,04:09:05,16,08,1, 11.8,1,1, -1.208, 10320.895, 318.751, 52470.251 21/02/07,04:09:05,17,08,1, 11.8,1,1, -1.208, 10320.918, 318.752, 52470.306 21/02/07,04:09:05,18,08,1, 11.8,1,1, -1.208, 10320.868, 318.763, 52470.328 21/02/07,04:09:05,19,08,1, 11.8,1,1, -1.208, 10320.891, 318.814, 52470.370 21/02/07,04:09:06,00,09,1, 11.9,1,1, -1.202, 10320.889, 318.814, 52470.370 21/02/07,04:09:06,01,09,1, 11.9,1,1, -1.202, 10320.872, 318.830, 52470.398 21/02/07,04:09:06,02,09,1, 11.9,1,1, -1.202, 10320.851, 318.827, 52470.404 21/02/07,04:09:06,03,09,1, 11.9,1,1, -1.202, 10320.835, 318.844, 52470.410 21/02/07,04:09:06,04,09,1, 11.9,1,1, -1.202, 10320.811, 318.852, 52470.462 21/02/07,04:09:06,05,09,1, 11.9,1,1, -1.202, 10320.803, 318.889, 52470.500 21/02/07,04:09:06,06,09,1, 11.9,1,1, -1.202, 10320.770, 318.897, 52470.534 21/02/07,04:09:06,07,09,1, 11.9,1,1, -1.202, 10320.802, 318.919, 52470.580 21/02/07,04:09:06,08,09,1, 11.9,1,1, -1.202, 10320.777, 318.915, 52470.575 21/02/07,04:09:06,09,09,1, 11.9,1,1, -1.202, 10320.746, 318.925, 52470.603 21/02/07,04:09:06,10,09,1, 11.9,1,1, -1.202, 10320.757, 318.959, 52470.631 21/02/07,04:09:06,11,09,1, 11.9,1,1, -1.202, 10320.747, 318.937, 52470.647 21/02/07,04:09:06,12,09,1, 11.9,1,1, -1.202, 10320.746, 318.978, 52470.661 21/02/07,04:09:06,13,09,1, 11.9,1,1, -1.202, 10320.743, 318.985, 52470.663 21/02/07,04:09:06,14,09,1, 11.9,1,1, -1.202, 10320.728, 318.992, 52470.716 21/02/07,04:09:06,15,09,1, 11.9,1,1, -1.202, 10320.708, 319.003, 52470.791 21/02/07,04:09:06,16,09,1, 11.9,1,1, -1.202, 10320.671, 318.993, 52470.757 21/02/07,04:09:06,17,09,1, 11.9,1,1, -1.202, 10320.689, 318.981, 52470.811 21/02/07,04:09:06,18,09,1, 11.9,1,1, -1.202, 10320.649, 318.999, 52470.859 21/02/07,04:09:06,19,09,1, 11.9,1,1, -1.202, 10320.643, 318.980, 52470.843 21/02/07,04:09:07,00,09,1, 11.8,1,1, -1.205, 10320.638, 318.980, 52470.843 21/02/07,04:09:07,01,09,1, 11.8,1,1, -1.205, 10320.589, 319.023, 52470.958 21/02/07,04:09:07,02,09,1, 11.8,1,1, -1.205, 10320.567, 319.001, 52470.995 21/02/07,04:09:07,03,09,1, 11.8,1,1, -1.205, 10320.573, 319.044, 52471.034 21/02/07,04:09:07,04,09,1, 11.8,1,1, -1.205, 10320.552, 319.010, 52471.043 21/02/07,04:09:07,05,09,1, 11.8,1,1, -1.205, 10320.545, 319.022, 52471.067 21/02/07,04:09:07,06,09,1, 11.8,1,1, -1.205, 10320.522, 319.049, 52471.101 21/02/07,04:09:07,07,09,1, 11.8,1,1, -1.205, 10320.526, 319.038, 52471.090 21/02/07,04:09:07,08,09,1, 11.8,1,1, -1.205, 10320.503, 319.008, 52471.143 21/02/07,04:09:07,09,09,1, 11.8,1,1, -1.205, 10320.482, 319.040, 52471.232 21/02/07,04:09:07,10,09,1, 11.8,1,1, -1.205, 10320.466, 319.022, 52471.206 21/02/07,04:09:07,11,09,1, 11.8,1,1, -1.205, 10320.445, 319.044, 52471.277 21/02/07,04:09:07,12,09,1, 11.8,1,1, -1.205, 10320.406, 319.033, 52471.312 21/02/07,04:09:07,13,09,1, 11.8,1,1, -1.205, 10320.390, 319.029, 52471.286 21/02/07,04:09:07,14,09,1, 11.8,1,1, -1.205, 10320.367, 319.070, 52471.389 21/02/07,04:09:07,15,09,1, 11.8,1,1, -1.205, 10320.365, 319.059, 52471.374 21/02/07,04:09:07,16,09,1, 11.8,1,1, -1.205, 10320.340, 319.051, 52471.464 21/02/07,04:09:07,17,09,1, 11.8,1,1, -1.205, 10320.311, 319.051, 52471.447 21/02/07,04:09:07,18,09,1, 11.8,1,1, -1.205, 10320.277, 319.029, 52471.585 21/02/07,04:09:07,19,09,1, 11.8,1,1, -1.205, 10320.273, 319.067, 52471.504 21/02/07,04:09:08,00,09,1, 11.9,1,1, -1.210, 10320.271, 319.067, 52471.504 21/02/07,04:09:08,01,09,1, 11.9,1,1, -1.210, 10320.250, 319.076, 52471.384 21/02/07,04:09:08,02,09,1, 11.9,1,1, -1.210, 10320.212, 319.098, 52471.717 21/02/07,04:09:08,03,09,1, 11.9,1,1, -1.210, 10320.231, 319.073, 52471.708 21/02/07,04:09:08,04,09,1, 11.9,1,1, -1.210, 10320.188, 319.049, 52471.732 21/02/07,04:09:08,05,09,1, 11.9,1,1, -1.210, 10320.230, 319.061, 52471.493 21/02/07,04:09:08,06,09,1, 11.9,1,1, -1.210, 10320.205, 319.056, 52471.698 21/02/07,04:09:08,07,09,1, 11.9,1,1, -1.210, 10320.181, 319.043, 52471.716 21/02/07,04:09:08,08,09,1, 11.9,1,1, -1.210, 10320.158, 319.049, 52471.818 21/02/07,04:09:08,09,09,1, 11.9,1,1, -1.210, 10320.130, 319.056, 52471.851 21/02/07,04:09:08,10,09,1, 11.9,1,1, -1.210, 10320.116, 319.069, 52471.914 21/02/07,04:09:08,11,09,1, 11.9,1,1, -1.210, 10320.115, 319.112, 52471.983 21/02/07,04:09:08,12,09,1, 11.9,1,1, -1.210, 10320.067, 319.044, 52471.978 21/02/07,04:09:08,13,09,1, 11.9,1,1, -1.210, 10320.069, 319.076, 52471.976 21/02/07,04:09:08,14,09,1, 11.9,1,1, -1.210, 10320.043, 319.083, 52472.035 21/02/07,04:09:08,15,09,1, 11.9,1,1, -1.210, 10320.023, 319.083, 52472.042 21/02/07,04:09:08,16,09,1, 11.9,1,1, -1.210, 10320.016, 319.083, 52472.138 21/02/07,04:09:08,17,09,1, 11.9,1,1, -1.210, 10320.010, 319.106, 52472.125 21/02/07,04:09:08,18,09,1, 11.9,1,1, -1.210, 10319.989, 319.059, 52472.176 21/02/07,04:09:08,19,09,1, 11.9,1,1, -1.210, 10320.013, 319.080, 52472.235 21/02/07,04:09:09,00,09,1, 11.9,1,1, -1.208, 10320.013, 319.080, 52472.235 21/02/07,04:09:09,01,09,1, 11.9,1,1, -1.208, 10319.935, 319.043, 52472.300 21/02/07,04:09:09,02,09,1, 11.9,1,1, -1.208, 10319.954, 319.071, 52472.368 21/02/07,04:09:09,03,09,1, 11.9,1,1, -1.208, 10319.927, 319.048, 52472.362 21/02/07,04:09:09,04,09,1, 11.9,1,1, -1.208, 10319.881, 319.065, 52472.386 21/02/07,04:09:09,05,09,1, 11.9,1,1, -1.208, 10319.877, 319.051, 52472.394 21/02/07,04:09:09,06,09,1, 11.9,1,1, -1.208, 10319.864, 319.045, 52472.478 21/02/07,04:09:09,07,09,1, 11.9,1,1, -1.208, 10319.839, 319.068, 52472.521 21/02/07,04:09:09,08,09,1, 11.9,1,1, -1.208, 10319.806, 319.044, 52472.523 21/02/07,04:09:09,09,09,1, 11.9,1,1, -1.208, 10319.806, 319.034, 52472.584 21/02/07,04:09:09,10,09,1, 11.9,1,1, -1.208, 10319.786, 319.072, 52472.620 21/02/07,04:09:09,11,09,1, 11.9,1,1, -1.208, 10319.765, 319.012, 52472.630 21/02/07,04:09:09,12,09,1, 11.9,1,1, -1.208, 10319.765, 319.020, 52472.685 21/02/07,04:09:09,13,09,1, 11.9,1,1, -1.208, 10319.734, 319.023, 52472.684 21/02/07,04:09:09,14,09,1, 11.9,1,1, -1.208, 10319.732, 319.010, 52472.739 21/02/07,04:09:09,15,09,1, 11.9,1,1, -1.208, 10319.727, 319.010, 52472.810 21/02/07,04:09:09,16,09,1, 11.9,1,1, -1.208, 10319.703, 319.007, 52472.741 21/02/07,04:09:09,17,09,1, 11.9,1,1, -1.208, 10319.690, 318.961, 52472.719 21/02/07,04:09:09,18,09,1, 11.9,1,1, -1.208, 10319.713, 318.996, 52472.937 21/02/07,04:09:09,19,09,1, 11.9,1,1, -1.208, 10319.661, 318.951, 52472.884 21/02/07,04:09:10,00,09,1, 11.8,1,1, -1.201, 10319.654, 318.951, 52472.884 21/02/07,04:09:10,01,09,1, 11.8,1,1, -1.201, 10319.641, 318.968, 52472.981 21/02/07,04:09:10,02,09,1, 11.8,1,1, -1.201, 10319.621, 318.926, 52472.973 21/02/07,04:09:10,03,09,1, 11.8,1,1, -1.201, 10319.635, 318.928, 52473.041 21/02/07,04:09:10,04,09,1, 11.8,1,1, -1.201, 10319.624, 318.920, 52473.036 21/02/07,04:09:10,05,09,1, 11.8,1,1, -1.201, 10319.605, 318.895, 52473.058 21/02/07,04:09:10,06,09,1, 11.8,1,1, -1.201, 10319.610, 318.894, 52473.105 21/02/07,04:09:10,07,09,1, 11.8,1,1, -1.201, 10319.611, 318.861, 52473.145 21/02/07,04:09:10,08,09,1, 11.8,1,1, -1.201, 10319.598, 318.865, 52473.159 21/02/07,04:09:10,09,09,1, 11.8,1,1, -1.201, 10319.615, 318.827, 52473.189 21/02/07,04:09:10,10,09,1, 11.8,1,1, -1.201, 10319.577, 318.798, 52473.156 21/02/07,04:09:10,11,09,1, 11.8,1,1, -1.201, 10319.588, 318.767, 52473.228 21/02/07,04:09:10,12,09,1, 11.8,1,1, -1.201, 10319.597, 318.789, 52473.280 21/02/07,04:09:10,13,09,1, 11.8,1,1, -1.201, 10319.590, 318.727, 52473.279 21/02/07,04:09:10,14,09,1, 11.8,1,1, -1.201, 10319.602, 318.741, 52473.331 21/02/07,04:09:10,15,09,1, 11.8,1,1, -1.201, 10319.594, 318.691, 52473.346 21/02/07,04:09:10,16,09,1, 11.8,1,1, -1.201, 10319.573, 318.621, 52473.358 21/02/07,04:09:10,17,09,1, 11.8,1,1, -1.201, 10319.596, 318.623, 52473.424 21/02/07,04:09:10,18,09,1, 11.8,1,1, -1.201, 10319.601, 318.585, 52473.429 21/02/07,04:09:10,19,09,1, 11.8,1,1, -1.201, 10319.599, 318.563, 52473.446 21/02/07,04:09:11,00,09,1, 11.9,1,1, -1.205, 10319.595, 318.563, 52473.446 21/02/07,04:09:11,01,09,1, 11.9,1,1, -1.205, 10319.554, 318.458, 52473.469 21/02/07,04:09:11,02,09,1, 11.9,1,1, -1.205, 10319.579, 318.453, 52473.506 21/02/07,04:09:11,03,09,1, 11.9,1,1, -1.205, 10319.587, 318.396, 52473.546 21/02/07,04:09:11,04,09,1, 11.9,1,1, -1.205, 10319.571, 318.319, 52473.556 21/02/07,04:09:11,05,09,1, 11.9,1,1, -1.205, 10319.605, 318.291, 52473.608 21/02/07,04:09:11,06,09,1, 11.9,1,1, -1.205, 10319.573, 318.232, 52473.611 21/02/07,04:09:11,07,09,1, 11.9,1,1, -1.205, 10319.573, 318.173, 52473.615 21/02/07,04:09:11,08,09,1, 11.9,1,1, -1.205, 10319.593, 318.151, 52473.654 21/02/07,04:09:11,09,09,1, 11.9,1,1, -1.205, 10319.594, 318.080, 52473.640 21/02/07,04:09:11,10,09,1, 11.9,1,1, -1.205, 10319.597, 318.030, 52473.646 21/02/07,04:09:11,11,09,1, 11.9,1,1, -1.205, 10319.634, 317.994, 52473.680 21/02/07,04:09:11,12,09,1, 11.9,1,1, -1.205, 10319.614, 317.899, 52473.725 21/02/07,04:09:11,13,09,1, 11.9,1,1, -1.205, 10319.602, 317.853, 52473.714 21/02/07,04:09:11,14,09,1, 11.9,1,1, -1.205, 10319.654, 317.813, 52473.756 21/02/07,04:09:11,15,09,1, 11.9,1,1, -1.205, 10319.614, 317.735, 52473.775 21/02/07,04:09:11,16,09,1, 11.9,1,1, -1.205, 10319.655, 317.669, 52473.652 21/02/07,04:09:11,17,09,1, 11.9,1,1, -1.205, 10319.648, 317.618, 52473.877 21/02/07,04:09:11,18,09,1, 11.9,1,1, -1.205, 10319.671, 317.555, 52473.859 21/02/07,04:09:11,19,09,1, 11.9,1,1, -1.205, 10319.666, 317.500, 52473.896 21/02/07,04:09:12,00,10,1, 11.9,1,1, -1.209, 10319.662, 317.500, 52473.896 21/02/07,04:09:12,01,10,1, 11.9,1,1, -1.209, 10319.667, 317.340, 52473.855 21/02/07,04:09:12,02,10,1, 11.9,1,1, -1.209, 10319.700, 317.280, 52473.872 21/02/07,04:09:12,03,10,1, 11.9,1,1, -1.209, 10319.686, 317.195, 52473.889 21/02/07,04:09:12,04,10,1, 11.9,1,1, -1.209, 10319.676, 317.100, 52473.914 21/02/07,04:09:12,05,10,1, 11.9,1,1, -1.209, 10319.696, 317.055, 52473.925 21/02/07,04:09:12,06,10,1, 11.9,1,1, -1.209, 10319.709, 316.961, 52473.902 21/02/07,04:09:12,07,10,1, 11.9,1,1, -1.209, 10319.706, 316.891, 52473.958 21/02/07,04:09:12,08,10,1, 11.9,1,1, -1.209, 10319.704, 316.824, 52473.931 21/02/07,04:09:12,09,10,1, 11.9,1,1, -1.209, 10319.727, 316.745, 52473.931 21/02/07,04:09:12,10,10,1, 11.9,1,1, -1.209, 10319.750, 316.669, 52473.956 21/02/07,04:09:12,11,10,1, 11.9,1,1, -1.209, 10319.731, 316.564, 52473.921 21/02/07,04:09:12,12,10,1, 11.9,1,1, -1.209, 10319.748, 316.479, 52473.993 21/02/07,04:09:12,13,10,1, 11.9,1,1, -1.209, 10319.754, 316.438, 52473.971 21/02/07,04:09:12,14,10,1, 11.9,1,1, -1.209, 10319.737, 316.330, 52473.994 21/02/07,04:09:12,15,10,1, 11.9,1,1, -1.209, 10319.750, 316.230, 52473.977 21/02/07,04:09:12,16,10,1, 11.9,1,1, -1.209, 10319.798, 316.175, 52473.983 21/02/07,04:09:12,17,10,1, 11.9,1,1, -1.209, 10319.788, 316.064, 52474.000 21/02/07,04:09:12,18,10,1, 11.9,1,1, -1.209, 10319.793, 316.016, 52474.018 21/02/07,04:09:12,19,10,1, 11.9,1,1, -1.209, 10319.813, 315.949, 52474.053 21/02/07,04:09:13,00,10,1, 11.7,1,1, -1.202, 10319.812, 315.949, 52474.053 21/02/07,04:09:13,01,10,1, 11.7,1,1, -1.202, 10319.832, 315.778, 52474.062 21/02/07,04:09:13,02,10,1, 11.7,1,1, -1.202, 10319.852, 315.667, 52474.070 21/02/07,04:09:13,03,10,1, 11.7,1,1, -1.202, 10319.852, 315.595, 52474.084 21/02/07,04:09:13,04,10,1, 11.7,1,1, -1.202, 10319.852, 315.516, 52474.098 21/02/07,04:09:13,05,10,1, 11.7,1,1, -1.202, 10319.830, 315.408, 52474.087 21/02/07,04:09:13,06,10,1, 11.7,1,1, -1.202, 10319.862, 315.351, 52474.076 21/02/07,04:09:13,07,10,1, 11.7,1,1, -1.202, 10319.860, 315.254, 52474.074 21/02/07,04:09:13,08,10,1, 11.7,1,1, -1.202, 10319.835, 315.158, 52474.036 21/02/07,04:09:13,09,10,1, 11.7,1,1, -1.202, 10319.848, 315.107, 52474.097 21/02/07,04:09:13,10,10,1, 11.7,1,1, -1.202, 10319.852, 314.990, 52474.108 21/02/07,04:09:13,11,10,1, 11.7,1,1, -1.202, 10319.858, 314.901, 52474.081 21/02/07,04:09:13,12,10,1, 11.7,1,1, -1.202, 10319.886, 314.841, 52474.180 21/02/07,04:09:13,13,10,1, 11.7,1,1, -1.202, 10319.870, 314.720, 52474.142 21/02/07,04:09:13,14,10,1, 11.7,1,1, -1.202, 10319.890, 314.663, 52474.166 21/02/07,04:09:13,15,10,1, 11.7,1,1, -1.202, 10319.902, 314.595, 52474.175 21/02/07,04:09:13,16,10,1, 11.7,1,1, -1.202, 10319.887, 314.496, 52474.164 21/02/07,04:09:13,17,10,1, 11.7,1,1, -1.202, 10319.909, 314.399, 52474.174 21/02/07,04:09:13,18,10,1, 11.7,1,1, -1.202, 10319.898, 314.317, 52474.169 21/02/07,04:09:13,19,10,1, 11.7,1,1, -1.202, 10319.886, 314.231, 52474.186 21/02/07,04:09:14,00,09,1, 11.9,1,1, -1.202, 10319.879, 314.231, 52474.186 21/02/07,04:09:14,01,09,1, 11.9,1,1, -1.202, 10319.921, 314.054, 52474.214 21/02/07,04:09:14,02,09,1, 11.9,1,1, -1.202, 10319.912, 313.974, 52474.159 21/02/07,04:09:14,03,09,1, 11.9,1,1, -1.202, 10319.920, 313.916, 52474.218 21/02/07,04:09:14,04,09,1, 11.9,1,1, -1.202, 10319.902, 313.865, 52474.250 21/02/07,04:09:14,05,09,1, 11.9,1,1, -1.202, 10319.916, 313.780, 52474.201 21/02/07,04:09:14,06,09,1, 11.9,1,1, -1.202, 10319.922, 313.707, 52474.198 21/02/07,04:09:14,07,09,1, 11.9,1,1, -1.202, 10319.926, 313.581, 52474.205 21/02/07,04:09:14,08,09,1, 11.9,1,1, -1.202, 10319.933, 313.561, 52474.243 21/02/07,04:09:14,09,09,1, 11.9,1,1, -1.202, 10319.908, 313.462, 52474.251 21/02/07,04:09:14,10,09,1, 11.9,1,1, -1.202, 10319.928, 313.361, 52474.270 21/02/07,04:09:14,11,09,1, 11.9,1,1, -1.202, 10319.907, 313.312, 52474.269 21/02/07,04:09:14,12,09,1, 11.9,1,1, -1.202, 10319.924, 313.189, 52474.237 21/02/07,04:09:14,13,09,1, 11.9,1,1, -1.202, 10319.939, 313.140, 52474.272 21/02/07,04:09:14,14,09,1, 11.9,1,1, -1.202, 10319.931, 313.080, 52474.268 21/02/07,04:09:14,15,09,1, 11.9,1,1, -1.202, 10319.943, 312.966, 52474.266 21/02/07,04:09:14,16,09,1, 11.9,1,1, -1.202, 10319.944, 312.922, 52474.286 21/02/07,04:09:14,17,09,1, 11.9,1,1, -1.202, 10319.951, 312.839, 52474.317 21/02/07,04:09:14,18,09,1, 11.9,1,1, -1.202, 10319.909, 312.749, 52474.280 21/02/07,04:09:14,19,09,1, 11.9,1,1, -1.202, 10319.908, 312.711, 52474.336 21/02/07,04:09:15,00,08,1, 11.9,1,1, -1.203, 10319.904, 312.711, 52474.336 21/02/07,04:09:15,01,08,1, 11.9,1,1, -1.203, 10319.901, 312.559, 52474.339 21/02/07,04:09:15,02,08,1, 11.9,1,1, -1.203, 10319.933, 312.506, 52474.409 21/02/07,04:09:15,03,08,1, 11.9,1,1, -1.203, 10319.932, 312.450, 52474.459 21/02/07,04:09:15,04,08,1, 11.9,1,1, -1.203, 10319.933, 312.367, 52474.448 21/02/07,04:09:15,05,08,1, 11.9,1,1, -1.203, 10319.913, 312.280, 52474.480 21/02/07,04:09:15,06,08,1, 11.9,1,1, -1.203, 10319.915, 312.235, 52474.474 21/02/07,04:09:15,07,08,1, 11.9,1,1, -1.203, 10319.931, 312.155, 52474.507 21/02/07,04:09:15,08,08,1, 11.9,1,1, -1.203, 10319.912, 312.095, 52474.470 21/02/07,04:09:15,09,08,1, 11.9,1,1, -1.203, 10319.912, 312.032, 52474.512 21/02/07,04:09:15,10,08,1, 11.9,1,1, -1.203, 10319.908, 311.963, 52474.513 21/02/07,04:09:15,11,08,1, 11.9,1,1, -1.203, 10319.905, 311.893, 52474.501 21/02/07,04:09:15,12,08,1, 11.9,1,1, -1.203, 10319.905, 311.829, 52474.550 21/02/07,04:09:15,13,08,1, 11.9,1,1, -1.203, 10319.914, 311.766, 52474.506 21/02/07,04:09:15,14,08,1, 11.9,1,1, -1.203, 10319.909, 311.698, 52474.510 21/02/07,04:09:15,15,08,1, 11.9,1,1, -1.203, 10319.918, 311.641, 52474.528 21/02/07,04:09:15,16,08,1, 11.9,1,1, -1.203, 10319.900, 311.552, 52474.526 21/02/07,04:09:15,17,08,1, 11.9,1,1, -1.203, 10319.921, 311.534, 52474.530 21/02/07,04:09:15,18,08,1, 11.9,1,1, -1.203, 10319.916, 311.469, 52474.588 21/02/07,04:09:15,19,08,1, 11.9,1,1, -1.203, 10319.893, 311.413, 52474.588 21/02/07,04:09:16,00,08,1, 11.9,1,1, -1.205, 10319.887, 311.413, 52474.588 21/02/07,04:09:16,01,08,1, 11.9,1,1, -1.205, 10319.886, 311.294, 52474.547 21/02/07,04:09:16,02,08,1, 11.9,1,1, -1.205, 10319.849, 311.236, 52474.577 21/02/07,04:09:16,03,08,1, 11.9,1,1, -1.205, 10319.872, 311.165, 52474.551 21/02/07,04:09:16,04,08,1, 11.9,1,1, -1.205, 10319.870, 311.101, 52474.598 21/02/07,04:09:16,05,08,1, 11.9,1,1, -1.205, 10319.873, 311.049, 52474.603 21/02/07,04:09:16,06,08,1, 11.9,1,1, -1.205, 10319.864, 310.972, 52474.590 21/02/07,04:09:16,07,08,1, 11.9,1,1, -1.205, 10319.885, 310.927, 52474.606 21/02/07,04:09:16,08,08,1, 11.9,1,1, -1.205, 10319.856, 310.868, 52474.610 21/02/07,04:09:16,09,08,1, 11.9,1,1, -1.205, 10319.876, 310.826, 52474.624 21/02/07,04:09:16,10,08,1, 11.9,1,1, -1.205, 10319.859, 310.743, 52474.635 21/02/07,04:09:16,11,08,1, 11.9,1,1, -1.205, 10319.864, 310.707, 52474.897 21/02/07,04:09:16,12,08,1, 11.9,1,1, -1.205, 10319.904, 310.623, 52474.616 21/02/07,04:09:16,13,08,1, 11.9,1,1, -1.205, 10319.869, 310.571, 52474.574 21/02/07,04:09:16,14,08,1, 11.9,1,1, -1.205, 10319.885, 310.513, 52474.580 21/02/07,04:09:16,15,08,1, 11.9,1,1, -1.205, 10319.851, 310.463, 52474.662 21/02/07,04:09:16,16,08,1, 11.9,1,1, -1.205, 10319.875, 310.397, 52474.676 21/02/07,04:09:16,17,08,1, 11.9,1,1, -1.205, 10319.892, 310.352, 52474.657 21/02/07,04:09:16,18,08,1, 11.9,1,1, -1.205, 10319.861, 310.290, 52474.679 21/02/07,04:09:16,19,08,1, 11.9,1,1, -1.205, 10319.859, 310.217, 52474.666 21/02/07,04:09:17,00,08,1, 11.9,1,1, -1.203, 10319.854, 310.217, 52474.666 21/02/07,04:09:17,01,08,1, 11.9,1,1, -1.203, 10319.875, 310.110, 52474.669 21/02/07,04:09:17,02,08,1, 11.9,1,1, -1.203, 10319.871, 310.049, 52474.682 21/02/07,04:09:17,03,08,1, 11.9,1,1, -1.203, 10319.875, 310.008, 52474.705 21/02/07,04:09:17,04,08,1, 11.9,1,1, -1.203, 10319.867, 309.963, 52474.701 21/02/07,04:09:17,05,08,1, 11.9,1,1, -1.203, 10319.872, 309.887, 52474.725 21/02/07,04:09:17,06,08,1, 11.9,1,1, -1.203, 10319.873, 309.844, 52474.721 21/02/07,04:09:17,07,08,1, 11.9,1,1, -1.203, 10319.886, 309.763, 52474.700 21/02/07,04:09:17,08,08,1, 11.9,1,1, -1.203, 10319.879, 309.708, 52474.726 21/02/07,04:09:17,09,08,1, 11.9,1,1, -1.203, 10319.874, 309.678, 52474.692 21/02/07,04:09:17,10,08,1, 11.9,1,1, -1.203, 10319.860, 309.598, 52474.745 21/02/07,04:09:17,11,08,1, 11.9,1,1, -1.203, 10319.860, 309.551, 52474.995 21/02/07,04:09:17,12,08,1, 11.9,1,1, -1.203, 10319.942, 309.493, 52474.767 21/02/07,04:09:17,13,08,1, 11.9,1,1, -1.203, 10319.895, 309.435, 52474.695 21/02/07,04:09:17,14,08,1, 11.9,1,1, -1.203, 10319.910, 309.374, 52474.746 21/02/07,04:09:17,15,08,1, 11.9,1,1, -1.203, 10319.897, 309.329, 52474.715 21/02/07,04:09:17,16,08,1, 11.9,1,1, -1.203, 10319.886, 309.273, 52474.717 21/02/07,04:09:17,17,08,1, 11.9,1,1, -1.203, 10319.889, 309.177, 52474.690 21/02/07,04:09:17,18,08,1, 11.9,1,1, -1.203, 10319.867, 309.140, 52474.710 21/02/07,04:09:17,19,08,1, 11.9,1,1, -1.203, 10319.842, 309.143, 52474.749 21/02/07,04:09:18,00,08,1, 11.8,1,1, -1.205, 10319.837, 309.143, 52474.749 21/02/07,04:09:18,01,08,1, 11.8,1,1, -1.205, 10319.874, 309.014, 52474.703 21/02/07,04:09:18,02,08,1, 11.8,1,1, -1.205, 10319.868, 308.988, 52474.750 21/02/07,04:09:18,03,08,1, 11.8,1,1, -1.205, 10319.868, 308.921, 52474.768 21/02/07,04:09:18,04,08,1, 11.8,1,1, -1.205, 10319.887, 308.891, 52474.750 21/02/07,04:09:18,05,08,1, 11.8,1,1, -1.205, 10319.887, 308.816, 52474.767 21/02/07,04:09:18,06,08,1, 11.8,1,1, -1.205, 10319.871, 308.799, 52474.768 21/02/07,04:09:18,07,08,1, 11.8,1,1, -1.205, 10319.860, 308.731, 52474.791 21/02/07,04:09:18,08,08,1, 11.8,1,1, -1.205, 10319.865, 308.703, 52474.752 21/02/07,04:09:18,09,08,1, 11.8,1,1, -1.205, 10319.862, 308.632, 52474.794 21/02/07,04:09:18,10,08,1, 11.8,1,1, -1.205, 10319.864, 308.582, 52474.767 21/02/07,04:09:18,11,08,1, 11.8,1,1, -1.205, 10319.864, 308.554, 52474.806 21/02/07,04:09:18,12,08,1, 11.8,1,1, -1.205, 10319.871, 308.513, 52474.814 21/02/07,04:09:18,13,08,1, 11.8,1,1, -1.205, 10319.870, 308.441, 52474.807 21/02/07,04:09:18,14,08,1, 11.8,1,1, -1.205, 10319.840, 308.412, 52474.803 21/02/07,04:09:18,15,08,1, 11.8,1,1, -1.205, 10319.811, 308.346, 52474.637 21/02/07,04:09:18,16,08,1, 11.8,1,1, -1.205, 10319.833, 308.319, 52474.925 21/02/07,04:09:18,17,08,1, 11.8,1,1, -1.205, 10319.850, 308.269, 52474.841 21/02/07,04:09:18,18,08,1, 11.8,1,1, -1.205, 10319.828, 308.227, 52474.823 21/02/07,04:09:18,19,08,1, 11.8,1,1, -1.205, 10319.841, 308.218, 52474.882 21/02/07,04:09:19,00,08,1, 11.9,1,1, -1.205, 10319.837, 308.218, 52474.882 21/02/07,04:09:19,01,08,1, 11.9,1,1, -1.205, 10319.794, 308.160, 52474.897 21/02/07,04:09:19,02,08,1, 11.9,1,1, -1.205, 10319.809, 308.095, 52474.895 21/02/07,04:09:19,03,08,1, 11.9,1,1, -1.205, 10319.793, 308.075, 52474.893 21/02/07,04:09:19,04,08,1, 11.9,1,1, -1.205, 10319.774, 308.017, 52474.918 21/02/07,04:09:19,05,08,1, 11.9,1,1, -1.205, 10319.751, 308.019, 52474.900 21/02/07,04:09:19,06,08,1, 11.9,1,1, -1.205, 10319.774, 307.982, 52474.954 21/02/07,04:09:19,07,08,1, 11.9,1,1, -1.205, 10319.736, 307.966, 52474.917 21/02/07,04:09:19,08,08,1, 11.9,1,1, -1.205, 10319.737, 307.932, 52474.947 21/02/07,04:09:19,09,08,1, 11.9,1,1, -1.205, 10319.723, 307.892, 52474.989 21/02/07,04:09:19,10,08,1, 11.9,1,1, -1.205, 10319.734, 307.858, 52475.000 21/02/07,04:09:19,11,08,1, 11.9,1,1, -1.205, 10319.723, 307.830, 52475.035 21/02/07,04:09:19,12,08,1, 11.9,1,1, -1.205, 10319.722, 307.823, 52475.038 21/02/07,04:09:19,13,08,1, 11.9,1,1, -1.205, 10319.721, 307.795, 52475.029 21/02/07,04:09:19,14,08,1, 11.9,1,1, -1.205, 10319.713, 307.751, 52475.030 21/02/07,04:09:19,15,08,1, 11.9,1,1, -1.205, 10319.682, 307.760, 52475.045 21/02/07,04:09:19,16,08,1, 11.9,1,1, -1.205, 10319.675, 307.724, 52475.059 21/02/07,04:09:19,17,08,1, 11.9,1,1, -1.205, 10319.665, 307.714, 52475.058 21/02/07,04:09:19,18,08,1, 11.9,1,1, -1.205, 10319.666, 307.685, 52475.121 21/02/07,04:09:19,19,08,1, 11.9,1,1, -1.205, 10319.641, 307.672, 52475.168 21/02/07,04:09:20,00,08,1, 11.8,1,1, -1.203, 10319.637, 307.672, 52475.168 21/02/07,04:09:20,01,08,1, 11.8,1,1, -1.203, 10319.606, 307.634, 52475.077 21/02/07,04:09:20,02,08,1, 11.8,1,1, -1.203, 10319.585, 307.588, 52475.091 21/02/07,04:09:20,03,08,1, 11.8,1,1, -1.203, 10319.602, 307.547, 52475.047 21/02/07,04:09:20,04,08,1, 11.8,1,1, -1.203, 10319.572, 307.529, 52475.050 21/02/07,04:09:20,05,08,1, 11.8,1,1, -1.203, 10319.522, 307.479, 52475.032 21/02/07,04:09:20,06,08,1, 11.8,1,1, -1.203, 10319.537, 307.480, 52475.095 21/02/07,04:09:20,07,08,1, 11.8,1,1, -1.203, 10319.529, 307.471, 52475.100 21/02/07,04:09:20,08,08,1, 11.8,1,1, -1.203, 10319.461, 307.485, 52475.226 21/02/07,04:09:20,09,08,1, 11.8,1,1, -1.203, 10319.510, 307.436, 52475.139 21/02/07,04:09:20,10,08,1, 11.8,1,1, -1.203, 10319.476, 307.392, 52475.114 21/02/07,04:09:20,11,08,1, 11.8,1,1, -1.203, 10319.436, 307.382, 52475.101 21/02/07,04:09:20,12,08,1, 11.8,1,1, -1.203, 10319.442, 307.353, 52475.174 21/02/07,04:09:20,13,08,1, 11.8,1,1, -1.203, 10319.398, 307.328, 52475.165 21/02/07,04:09:20,14,08,1, 11.8,1,1, -1.203, 10319.424, 307.303, 52475.158 21/02/07,04:09:20,15,08,1, 11.8,1,1, -1.203, 10319.409, 307.285, 52475.179 21/02/07,04:09:20,16,08,1, 11.8,1,1, -1.203, 10319.398, 307.253, 52475.209 21/02/07,04:09:20,17,08,1, 11.8,1,1, -1.203, 10319.373, 307.276, 52475.241 21/02/07,04:09:20,18,08,1, 11.8,1,1, -1.203, 10319.347, 307.234, 52475.217 21/02/07,04:09:20,19,08,1, 11.8,1,1, -1.203, 10319.342, 307.199, 52475.241 21/02/07,04:09:21,00,08,1, 11.9,1,1, -1.201, 10319.337, 307.199, 52475.241 21/02/07,04:09:21,01,08,1, 11.9,1,1, -1.201, 10319.320, 307.162, 52475.254 21/02/07,04:09:21,02,08,1, 11.9,1,1, -1.201, 10319.298, 307.148, 52475.262 21/02/07,04:09:21,03,08,1, 11.9,1,1, -1.201, 10319.289, 307.120, 52475.298 21/02/07,04:09:21,04,08,1, 11.9,1,1, -1.201, 10319.266, 307.099, 52475.294 21/02/07,04:09:21,05,08,1, 11.9,1,1, -1.201, 10319.266, 307.104, 52475.354 21/02/07,04:09:21,06,08,1, 11.9,1,1, -1.201, 10319.262, 307.095, 52475.388 21/02/07,04:09:21,07,08,1, 11.9,1,1, -1.201, 10319.224, 307.027, 52475.387 21/02/07,04:09:21,08,08,1, 11.9,1,1, -1.201, 10319.238, 307.025, 52475.443 21/02/07,04:09:21,09,08,1, 11.9,1,1, -1.201, 10319.221, 307.035, 52475.418 21/02/07,04:09:21,10,08,1, 11.9,1,1, -1.201, 10319.166, 307.001, 52475.422 21/02/07,04:09:21,11,08,1, 11.9,1,1, -1.201, 10319.184, 307.011, 52475.450 21/02/07,04:09:21,12,08,1, 11.9,1,1, -1.201, 10319.140, 306.982, 52475.730 21/02/07,04:09:21,13,08,1, 11.9,1,1, -1.201, 10319.156, 306.963, 52475.414 21/02/07,04:09:21,14,08,1, 11.9,1,1, -1.201, 10319.120, 306.943, 52475.458 21/02/07,04:09:21,15,08,1, 11.9,1,1, -1.201, 10319.135, 306.907, 52475.436 21/02/07,04:09:21,16,08,1, 11.9,1,1, -1.201, 10319.083, 306.887, 52475.492 21/02/07,04:09:21,17,08,1, 11.9,1,1, -1.201, 10319.066, 306.878, 52475.521 21/02/07,04:09:21,18,08,1, 11.9,1,1, -1.201, 10319.047, 306.871, 52475.540 21/02/07,04:09:21,19,08,1, 11.9,1,1, -1.201, 10319.047, 306.869, 52475.590 21/02/07,04:09:22,00,08,1, 11.9,1,1, -1.205, 10319.045, 306.869, 52475.590 21/02/07,04:09:22,01,08,1, 11.9,1,1, -1.205, 10318.988, 306.823, 52475.570 21/02/07,04:09:22,02,08,1, 11.9,1,1, -1.205, 10318.972, 306.843, 52475.627 21/02/07,04:09:22,03,08,1, 11.9,1,1, -1.205, 10318.970, 306.798, 52475.658 21/02/07,04:09:22,04,08,1, 11.9,1,1, -1.205, 10318.947, 306.807, 52475.625 21/02/07,04:09:22,05,08,1, 11.9,1,1, -1.205, 10318.891, 306.816, 52475.683 21/02/07,04:09:22,06,08,1, 11.9,1,1, -1.205, 10318.876, 306.780, 52475.724 21/02/07,04:09:22,07,08,1, 11.9,1,1, -1.205, 10318.873, 306.776, 52475.711 21/02/07,04:09:22,08,08,1, 11.9,1,1, -1.205, 10318.862, 306.790, 52475.708 21/02/07,04:09:22,09,08,1, 11.9,1,1, -1.205, 10318.831, 306.751, 52475.700 21/02/07,04:09:22,10,08,1, 11.9,1,1, -1.205, 10318.789, 306.786, 52475.736 21/02/07,04:09:22,11,08,1, 11.9,1,1, -1.205, 10318.743, 306.769, 52475.834 21/02/07,04:09:22,12,08,1, 11.9,1,1, -1.205, 10318.720, 306.758, 52475.750 21/02/07,04:09:22,13,08,1, 11.9,1,1, -1.205, 10318.743, 306.779, 52475.976 21/02/07,04:09:22,14,08,1, 11.9,1,1, -1.205, 10318.675, 306.750, 52475.841 21/02/07,04:09:22,15,08,1, 11.9,1,1, -1.205, 10318.682, 306.750, 52475.834 21/02/07,04:09:22,16,08,1, 11.9,1,1, -1.205, 10318.681, 306.774, 52475.890 21/02/07,04:09:22,17,08,1, 11.9,1,1, -1.205, 10318.638, 306.744, 52475.884 21/02/07,04:09:22,18,08,1, 11.9,1,1, -1.205, 10318.635, 306.771, 52475.893 21/02/07,04:09:22,19,08,1, 11.9,1,1, -1.205, 10318.614, 306.743, 52475.925 21/02/07,04:09:23,00,08,1, 11.9,1,1, -1.207, 10318.611, 306.743, 52475.925 21/02/07,04:09:23,01,08,1, 11.9,1,1, -1.207, 10318.572, 306.751, 52475.975 21/02/07,04:09:23,02,08,1, 11.9,1,1, -1.207, 10318.532, 306.758, 52475.947 21/02/07,04:09:23,03,08,1, 11.9,1,1, -1.207, 10318.511, 306.765, 52476.028 21/02/07,04:09:23,04,08,1, 11.9,1,1, -1.207, 10318.484, 306.797, 52476.075 21/02/07,04:09:23,05,08,1, 11.9,1,1, -1.207, 10318.438, 306.747, 52476.078 21/02/07,04:09:23,06,08,1, 11.9,1,1, -1.207, 10318.424, 306.769, 52476.096 21/02/07,04:09:23,07,08,1, 11.9,1,1, -1.207, 10318.354, 306.779, 52476.093 21/02/07,04:09:23,08,08,1, 11.9,1,1, -1.207, 10318.326, 306.749, 52476.091 21/02/07,04:09:23,09,08,1, 11.9,1,1, -1.207, 10318.321, 306.796, 52476.139 21/02/07,04:09:23,10,08,1, 11.9,1,1, -1.207, 10318.291, 306.798, 52476.178 21/02/07,04:09:23,11,08,1, 11.9,1,1, -1.207, 10318.255, 306.811, 52476.181 21/02/07,04:09:23,12,08,1, 11.9,1,1, -1.207, 10318.256, 306.868, 52476.255 21/02/07,04:09:23,13,08,1, 11.9,1,1, -1.207, 10318.191, 306.844, 52476.246 21/02/07,04:09:23,14,08,1, 11.9,1,1, -1.207, 10318.185, 306.862, 52476.289 21/02/07,04:09:23,15,08,1, 11.9,1,1, -1.207, 10318.188, 306.886, 52476.302 21/02/07,04:09:23,16,08,1, 11.9,1,1, -1.207, 10318.140, 306.906, 52476.310 21/02/07,04:09:23,17,08,1, 11.9,1,1, -1.207, 10318.112, 306.926, 52476.331 21/02/07,04:09:23,18,08,1, 11.9,1,1, -1.207, 10318.075, 306.917, 52476.347 21/02/07,04:09:23,19,08,1, 11.9,1,1, -1.207, 10318.031, 306.944, 52476.334 21/02/07,04:09:24,00,08,1, 11.8,1,1, -1.203, 10318.027, 306.944, 52476.334 21/02/07,04:09:24,01,08,1, 11.8,1,1, -1.203, 10317.978, 306.999, 52476.422 21/02/07,04:09:24,02,08,1, 11.8,1,1, -1.203, 10317.966, 307.026, 52476.475 21/02/07,04:09:24,03,08,1, 11.8,1,1, -1.203, 10317.951, 307.061, 52476.509 21/02/07,04:09:24,04,08,1, 11.8,1,1, -1.203, 10317.867, 307.059, 52476.499 21/02/07,04:09:24,05,08,1, 11.8,1,1, -1.203, 10317.823, 307.091, 52476.517 21/02/07,04:09:24,06,08,1, 11.8,1,1, -1.203, 10317.822, 307.112, 52476.529 21/02/07,04:09:24,07,08,1, 11.8,1,1, -1.203, 10317.759, 307.116, 52476.539 21/02/07,04:09:24,08,08,1, 11.8,1,1, -1.203, 10317.731, 307.155, 52476.539 21/02/07,04:09:24,09,08,1, 11.8,1,1, -1.203, 10317.707, 307.176, 52476.590 21/02/07,04:09:24,10,08,1, 11.8,1,1, -1.203, 10317.667, 307.215, 52476.621 21/02/07,04:09:24,11,08,1, 11.8,1,1, -1.203, 10317.632, 307.253, 52476.649 21/02/07,04:09:24,12,08,1, 11.8,1,1, -1.203, 10317.604, 307.286, 52476.683 21/02/07,04:09:24,13,08,1, 11.8,1,1, -1.203, 10317.569, 307.296, 52476.697 21/02/07,04:09:24,14,08,1, 11.8,1,1, -1.203, 10317.511, 307.355, 52476.715 21/02/07,04:09:24,15,08,1, 11.8,1,1, -1.203, 10317.484, 307.381, 52476.731 21/02/07,04:09:24,16,08,1, 11.8,1,1, -1.203, 10317.432, 307.432, 52476.739 21/02/07,04:09:24,17,08,1, 11.8,1,1, -1.203, 10317.416, 307.483, 52476.773 21/02/07,04:09:24,18,08,1, 11.8,1,1, -1.203, 10317.361, 307.504, 52476.795 21/02/07,04:09:24,19,08,1, 11.8,1,1, -1.203, 10317.318, 307.537, 52476.830 21/02/07,04:09:25,00,09,1, 11.9,1,1, -1.204, 10317.317, 307.537, 52476.830 21/02/07,04:09:25,01,09,1, 11.9,1,1, -1.204, 10317.239, 307.612, 52476.884 21/02/07,04:09:25,02,09,1, 11.9,1,1, -1.204, 10317.225, 307.660, 52476.949 21/02/07,04:09:25,03,09,1, 11.9,1,1, -1.204, 10317.153, 307.710, 52476.959 21/02/07,04:09:25,04,09,1, 11.9,1,1, -1.204, 10317.097, 307.743, 52476.933 21/02/07,04:09:25,05,09,1, 11.9,1,1, -1.204, 10317.071, 307.802, 52476.981 21/02/07,04:09:25,06,09,1, 11.9,1,1, -1.204, 10317.040, 307.803, 52476.974 21/02/07,04:09:25,07,09,1, 11.9,1,1, -1.204, 10316.977, 307.844, 52477.006 21/02/07,04:09:25,08,09,1, 11.9,1,1, -1.204, 10316.960, 307.886, 52477.059 21/02/07,04:09:25,09,09,1, 11.9,1,1, -1.204, 10316.887, 307.893, 52476.862 21/02/07,04:09:25,10,09,1, 11.9,1,1, -1.204, 10316.830, 307.976, 52477.104 21/02/07,04:09:25,11,09,1, 11.9,1,1, -1.204, 10316.806, 307.997, 52477.113 21/02/07,04:09:25,12,09,1, 11.9,1,1, -1.204, 10316.744, 308.016, 52477.149 21/02/07,04:09:25,13,09,1, 11.9,1,1, -1.204, 10316.698, 308.067, 52477.141 21/02/07,04:09:25,14,09,1, 11.9,1,1, -1.204, 10316.677, 308.078, 52477.175 21/02/07,04:09:25,15,09,1, 11.9,1,1, -1.204, 10316.631, 308.106, 52477.225 21/02/07,04:09:25,16,09,1, 11.9,1,1, -1.204, 10316.570, 308.158, 52477.255 21/02/07,04:09:25,17,09,1, 11.9,1,1, -1.204, 10316.543, 308.168, 52477.232 21/02/07,04:09:25,18,09,1, 11.9,1,1, -1.204, 10316.499, 308.209, 52477.277 21/02/07,04:09:25,19,09,1, 11.9,1,1, -1.204, 10316.447, 308.272, 52477.335 21/02/07,04:09:26,00,08,1, 11.8,1,1, -1.204, 10316.441, 308.272, 52477.335 21/02/07,04:09:26,01,08,1, 11.8,1,1, -1.204, 10316.391, 308.345, 52477.361 21/02/07,04:09:26,02,08,1, 11.8,1,1, -1.204, 10316.341, 308.355, 52477.385 21/02/07,04:09:26,03,08,1, 11.8,1,1, -1.204, 10316.297, 308.386, 52477.375 21/02/07,04:09:26,04,08,1, 11.8,1,1, -1.204, 10316.260, 308.441, 52477.445 21/02/07,04:09:26,05,08,1, 11.8,1,1, -1.204, 10316.186, 308.460, 52477.426 21/02/07,04:09:26,06,08,1, 11.8,1,1, -1.204, 10316.160, 308.498, 52477.505 21/02/07,04:09:26,07,08,1, 11.8,1,1, -1.204, 10316.133, 308.536, 52477.508 21/02/07,04:09:26,08,08,1, 11.8,1,1, -1.204, 10316.061, 308.525, 52477.501 21/02/07,04:09:26,09,08,1, 11.8,1,1, -1.204, 10316.042, 308.576, 52477.559 21/02/07,04:09:26,10,08,1, 11.8,1,1, -1.204, 10315.999, 308.595, 52477.593 21/02/07,04:09:26,11,08,1, 11.8,1,1, -1.204, 10315.938, 308.617, 52477.578 21/02/07,04:09:26,12,08,1, 11.8,1,1, -1.204, 10315.890, 308.666, 52477.609 21/02/07,04:09:26,13,08,1, 11.8,1,1, -1.204, 10315.832, 308.678, 52477.565 21/02/07,04:09:26,14,08,1, 11.8,1,1, -1.204, 10315.794, 308.701, 52477.638 21/02/07,04:09:26,15,08,1, 11.8,1,1, -1.204, 10315.753, 308.759, 52477.687 21/02/07,04:09:26,16,08,1, 11.8,1,1, -1.204, 10315.712, 308.754, 52477.675 21/02/07,04:09:26,17,08,1, 11.8,1,1, -1.204, 10315.677, 308.781, 52477.752 21/02/07,04:09:26,18,08,1, 11.8,1,1, -1.204, 10315.619, 308.825, 52477.756 21/02/07,04:09:26,19,08,1, 11.8,1,1, -1.204, 10315.552, 308.849, 52477.742 21/02/07,04:09:27,00,08,1, 11.8,1,1, -1.204, 10315.548, 308.849, 52477.742 21/02/07,04:09:27,01,08,1, 11.8,1,1, -1.204, 10315.491, 308.900, 52477.766 21/02/07,04:09:27,02,08,1, 11.8,1,1, -1.204, 10315.452, 308.907, 52477.837 21/02/07,04:09:27,03,08,1, 11.8,1,1, -1.204, 10315.409, 308.959, 52477.829 21/02/07,04:09:27,04,08,1, 11.8,1,1, -1.204, 10315.367, 308.973, 52477.856 21/02/07,04:09:27,05,08,1, 11.8,1,1, -1.204, 10315.329, 308.982, 52477.928 21/02/07,04:09:27,06,08,1, 11.8,1,1, -1.204, 10315.308, 309.041, 52477.971 21/02/07,04:09:27,07,08,1, 11.8,1,1, -1.204, 10315.239, 309.041, 52477.939 21/02/07,04:09:27,08,08,1, 11.8,1,1, -1.204, 10315.229, 309.075, 52478.004 21/02/07,04:09:27,09,08,1, 11.8,1,1, -1.204, 10315.219, 309.100, 52478.016 21/02/07,04:09:27,10,08,1, 11.8,1,1, -1.204, 10315.159, 309.099, 52478.022 21/02/07,04:09:27,11,08,1, 11.8,1,1, -1.204, 10315.126, 309.163, 52478.087 21/02/07,04:09:27,12,08,1, 11.8,1,1, -1.204, 10315.066, 309.161, 52478.075 21/02/07,04:09:27,13,08,1, 11.8,1,1, -1.204, 10315.061, 309.171, 52478.077 21/02/07,04:09:27,14,08,1, 11.8,1,1, -1.204, 10315.037, 309.226, 52478.134 21/02/07,04:09:27,15,08,1, 11.8,1,1, -1.204, 10314.960, 309.207, 52478.161 21/02/07,04:09:27,16,08,1, 11.8,1,1, -1.204, 10314.934, 309.251, 52478.188 21/02/07,04:09:27,17,08,1, 11.8,1,1, -1.204, 10314.894, 309.272, 52478.229 21/02/07,04:09:27,18,08,1, 11.8,1,1, -1.204, 10314.833, 309.251, 52478.209 21/02/07,04:09:27,19,08,1, 11.8,1,1, -1.204, 10314.841, 309.311, 52478.273 21/02/07,04:09:28,00,08,1, 11.9,1,1, -1.202, 10314.839, 309.311, 52478.273 21/02/07,04:09:28,01,08,1, 11.9,1,1, -1.202, 10314.734, 309.346, 52478.279 21/02/07,04:09:28,02,08,1, 11.9,1,1, -1.202, 10314.715, 309.361, 52478.318 21/02/07,04:09:28,03,08,1, 11.9,1,1, -1.202, 10314.671, 309.367, 52478.325 21/02/07,04:09:28,04,08,1, 11.9,1,1, -1.202, 10314.655, 309.359, 52478.368 21/02/07,04:09:28,05,08,1, 11.9,1,1, -1.202, 10314.599, 309.426, 52478.399 21/02/07,04:09:28,06,08,1, 11.9,1,1, -1.202, 10314.588, 309.406, 52478.415 21/02/07,04:09:28,07,08,1, 11.9,1,1, -1.202, 10314.535, 309.438, 52478.448 21/02/07,04:09:28,08,08,1, 11.9,1,1, -1.202, 10314.520, 309.433, 52478.490 21/02/07,04:09:28,09,08,1, 11.9,1,1, -1.202, 10314.471, 309.453, 52478.479 21/02/07,04:09:28,10,08,1, 11.9,1,1, -1.202, 10314.456, 309.454, 52478.456 21/02/07,04:09:28,11,08,1, 11.9,1,1, -1.202, 10314.392, 309.491, 52478.550 21/02/07,04:09:28,12,08,1, 11.9,1,1, -1.202, 10314.379, 309.506, 52478.550 21/02/07,04:09:28,13,08,1, 11.9,1,1, -1.202, 10314.341, 309.523, 52478.590 21/02/07,04:09:28,14,08,1, 11.9,1,1, -1.202, 10314.301, 309.520, 52478.595 21/02/07,04:09:28,15,08,1, 11.9,1,1, -1.202, 10314.276, 309.532, 52478.666 21/02/07,04:09:28,16,08,1, 11.9,1,1, -1.202, 10314.264, 309.541, 52478.666 21/02/07,04:09:28,17,08,1, 11.9,1,1, -1.202, 10314.206, 309.559, 52478.655 21/02/07,04:09:28,18,08,1, 11.9,1,1, -1.202, 10314.185, 309.559, 52478.678 21/02/07,04:09:28,19,08,1, 11.9,1,1, -1.202, 10314.136, 309.621, 52478.737 21/02/07,04:09:29,00,08,1, 11.9,1,1, -1.206, 10314.130, 309.621, 52478.737 21/02/07,04:09:29,01,08,1, 11.9,1,1, -1.206, 10314.064, 309.647, 52478.763 21/02/07,04:09:29,02,08,1, 11.9,1,1, -1.206, 10314.054, 309.642, 52478.807 21/02/07,04:09:29,03,08,1, 11.9,1,1, -1.206, 10314.004, 309.649, 52478.914 21/02/07,04:09:29,04,08,1, 11.9,1,1, -1.206, 10313.966, 309.678, 52478.862 21/02/07,04:09:29,05,08,1, 11.9,1,1, -1.206, 10313.928, 309.686, 52478.868 21/02/07,04:09:29,06,08,1, 11.9,1,1, -1.206, 10313.919, 309.675, 52478.873 21/02/07,04:09:29,07,08,1, 11.9,1,1, -1.206, 10313.865, 309.726, 52478.940 21/02/07,04:09:29,08,08,1, 11.9,1,1, -1.206, 10313.844, 309.692, 52478.905 21/02/07,04:09:29,09,08,1, 11.9,1,1, -1.206, 10313.797, 309.699, 52478.911 21/02/07,04:09:29,10,08,1, 11.9,1,1, -1.206, 10313.781, 309.719, 52478.969 21/02/07,04:09:29,11,08,1, 11.9,1,1, -1.206, 10313.765, 309.703, 52478.984 21/02/07,04:09:29,12,08,1, 11.9,1,1, -1.206, 10313.743, 309.729, 52479.050 21/02/07,04:09:29,13,08,1, 11.9,1,1, -1.206, 10313.685, 309.761, 52479.014 21/02/07,04:09:29,14,08,1, 11.9,1,1, -1.206, 10313.687, 309.724, 52479.031 21/02/07,04:09:29,15,08,1, 11.9,1,1, -1.206, 10313.646, 309.740, 52479.076 21/02/07,04:09:29,16,08,1, 11.9,1,1, -1.206, 10313.606, 309.726, 52479.059 21/02/07,04:09:29,17,08,1, 11.9,1,1, -1.206, 10313.579, 309.751, 52479.127 21/02/07,04:09:29,18,08,1, 11.9,1,1, -1.206, 10313.549, 309.750, 52479.130 21/02/07,04:09:29,19,08,1, 11.9,1,1, -1.206, 10313.494, 309.729, 52479.144 21/02/07,04:09:30,00,08,1, 11.9,1,1, -1.200, 10313.487, 309.729, 52479.144 21/02/07,04:09:30,01,08,1, 11.9,1,1, -1.200, 10313.451, 309.737, 52479.226 21/02/07,04:09:30,02,08,1, 11.9,1,1, -1.200, 10313.428, 309.705, 52479.246 21/02/07,04:09:30,03,08,1, 11.9,1,1, -1.200, 10313.410, 309.749, 52479.271 21/02/07,04:09:30,04,08,1, 11.9,1,1, -1.200, 10313.415, 309.765, 52479.304 21/02/07,04:09:30,05,08,1, 11.9,1,1, -1.200, 10313.349, 309.720, 52479.301 21/02/07,04:09:30,06,08,1, 11.9,1,1, -1.200, 10313.333, 309.727, 52479.309 21/02/07,04:09:30,07,08,1, 11.9,1,1, -1.200, 10313.317, 309.723, 52479.327 21/02/07,04:09:30,08,08,1, 11.9,1,1, -1.200, 10313.275, 309.722, 52479.327 21/02/07,04:09:30,09,08,1, 11.9,1,1, -1.200, 10313.248, 309.729, 52479.343 21/02/07,04:09:30,10,08,1, 11.9,1,1, -1.200, 10313.215, 309.699, 52479.349 21/02/07,04:09:30,11,08,1, 11.9,1,1, -1.200, 10313.153, 309.701, 52479.431 21/02/07,04:09:30,12,08,1, 11.9,1,1, -1.200, 10313.176, 309.709, 52479.406 21/02/07,04:09:30,13,08,1, 11.9,1,1, -1.200, 10313.123, 309.687, 52479.419 21/02/07,04:09:30,14,08,1, 11.9,1,1, -1.200, 10313.087, 309.676, 52479.446 21/02/07,04:09:30,15,08,1, 11.9,1,1, -1.200, 10313.054, 309.694, 52479.483 21/02/07,04:09:30,16,08,1, 11.9,1,1, -1.200, 10313.039, 309.626, 52479.454 21/02/07,04:09:30,17,08,1, 11.9,1,1, -1.200, 10313.001, 309.657, 52479.507 21/02/07,04:09:30,18,08,1, 11.9,1,1, -1.200, 10312.998, 309.647, 52479.505 21/02/07,04:09:30,19,08,1, 11.9,1,1, -1.200, 10312.979, 309.638, 52479.509 21/02/07,04:09:31,00,09,1, 11.8,1,1, -1.204, 10312.978, 309.638, 52479.509 21/02/07,04:09:31,01,09,1, 11.8,1,1, -1.204, 10312.912, 309.577, 52479.577 21/02/07,04:09:31,02,09,1, 11.8,1,1, -1.204, 10312.880, 309.579, 52479.580 21/02/07,04:09:31,03,09,1, 11.8,1,1, -1.204, 10312.853, 309.567, 52479.626 21/02/07,04:09:31,04,09,1, 11.8,1,1, -1.204, 10312.806, 309.566, 52479.487 21/02/07,04:09:31,05,09,1, 11.8,1,1, -1.204, 10312.796, 309.568, 52479.624 21/02/07,04:09:31,06,09,1, 11.8,1,1, -1.204, 10312.773, 309.550, 52479.621 21/02/07,04:09:31,07,09,1, 11.8,1,1, -1.204, 10312.725, 309.533, 52479.568 21/02/07,04:09:31,08,09,1, 11.8,1,1, -1.204, 10312.686, 309.513, 52479.669 21/02/07,04:09:31,09,09,1, 11.8,1,1, -1.204, 10312.680, 309.498, 52479.705 21/02/07,04:09:31,10,09,1, 11.8,1,1, -1.204, 10312.622, 309.483, 52479.719 21/02/07,04:09:31,11,09,1, 11.8,1,1, -1.204, 10312.574, 309.489, 52479.703 21/02/07,04:09:31,12,09,1, 11.8,1,1, -1.204, 10312.529, 309.463, 52479.703 21/02/07,04:09:31,13,09,1, 11.8,1,1, -1.204, 10312.518, 309.441, 52479.653 21/02/07,04:09:31,14,09,1, 11.8,1,1, -1.204, 10312.495, 309.428, 52479.680 21/02/07,04:09:31,15,09,1, 11.8,1,1, -1.204, 10312.447, 309.388, 52479.701 21/02/07,04:09:31,16,09,1, 11.8,1,1, -1.204, 10312.402, 309.366, 52479.724 21/02/07,04:09:31,17,09,1, 11.8,1,1, -1.204, 10312.350, 309.350, 52479.760 21/02/07,04:09:31,18,09,1, 11.8,1,1, -1.204, 10312.320, 309.330, 52479.767 21/02/07,04:09:31,19,09,1, 11.8,1,1, -1.204, 10312.288, 309.333, 52479.762 21/02/07,04:09:32,00,09,1, 11.8,1,1, -1.202, 10312.285, 309.333, 52479.762 21/02/07,04:09:32,01,09,1, 11.8,1,1, -1.202, 10312.220, 309.280, 52479.815 21/02/07,04:09:32,02,09,1, 11.8,1,1, -1.202, 10312.144, 309.281, 52479.801 21/02/07,04:09:32,03,09,1, 11.8,1,1, -1.202, 10312.115, 309.234, 52479.758 21/02/07,04:09:32,04,09,1, 11.8,1,1, -1.202, 10312.122, 309.216, 52479.766 21/02/07,04:09:32,05,09,1, 11.8,1,1, -1.202, 10312.065, 309.227, 52479.814 21/02/07,04:09:32,06,09,1, 11.8,1,1, -1.202, 10312.041, 309.188, 52479.819 21/02/07,04:09:32,07,09,1, 11.8,1,1, -1.202, 10311.999, 309.193, 52479.841 21/02/07,04:09:32,08,09,1, 11.8,1,1, -1.202, 10311.942, 309.163, 52479.872 21/02/07,04:09:32,09,09,1, 11.8,1,1, -1.202, 10311.903, 309.150, 52479.853 21/02/07,04:09:32,10,09,1, 11.8,1,1, -1.202, 10311.861, 309.155, 52479.896 21/02/07,04:09:32,11,09,1, 11.8,1,1, -1.202, 10311.809, 309.122, 52479.885 21/02/07,04:09:32,12,09,1, 11.8,1,1, -1.202, 10311.765, 309.117, 52479.896 21/02/07,04:09:32,13,09,1, 11.8,1,1, -1.202, 10311.714, 309.102, 52479.844 21/02/07,04:09:32,14,09,1, 11.8,1,1, -1.202, 10311.717, 309.046, 52479.811 21/02/07,04:09:32,15,09,1, 11.8,1,1, -1.202, 10311.663, 309.085, 52479.917 21/02/07,04:09:32,16,09,1, 11.8,1,1, -1.202, 10311.602, 309.070, 52479.919 21/02/07,04:09:32,17,09,1, 11.8,1,1, -1.202, 10311.564, 309.048, 52479.934 21/02/07,04:09:32,18,09,1, 11.8,1,1, -1.202, 10311.531, 309.059, 52479.942 21/02/07,04:09:32,19,09,1, 11.8,1,1, -1.202, 10311.509, 309.050, 52479.975 21/02/07,04:09:33,00,09,1, 11.9,1,1, -1.204, 10311.501, 309.050, 52479.975 21/02/07,04:09:33,01,09,1, 11.9,1,1, -1.204, 10311.426, 309.035, 52480.068 21/02/07,04:09:33,02,09,1, 11.9,1,1, -1.204, 10311.307, 309.006, 52479.999 21/02/07,04:09:33,03,09,1, 11.9,1,1, -1.204, 10311.269, 309.029, 52480.087 21/02/07,04:09:33,04,09,1, 11.9,1,1, -1.204, 10311.267, 309.020, 52480.091 21/02/07,04:09:33,05,09,1, 11.9,1,1, -1.204, 10311.206, 308.997, 52480.044 21/02/07,04:09:33,06,09,1, 11.9,1,1, -1.204, 10311.187, 309.017, 52480.113 21/02/07,04:09:33,07,09,1, 11.9,1,1, -1.204, 10311.111, 309.001, 52480.072 21/02/07,04:09:33,08,09,1, 11.9,1,1, -1.204, 10311.056, 309.000, 52480.210 21/02/07,04:09:33,09,09,1, 11.9,1,1, -1.204, 10311.059, 308.989, 52480.078 21/02/07,04:09:33,10,09,1, 11.9,1,1, -1.204, 10310.993, 308.974, 52480.050 21/02/07,04:09:33,11,09,1, 11.9,1,1, -1.204, 10310.943, 308.974, 52480.077 21/02/07,04:09:33,12,09,1, 11.9,1,1, -1.204, 10310.924, 308.976, 52480.153 21/02/07,04:09:33,13,09,1, 11.9,1,1, -1.204, 10310.859, 308.959, 52480.104 21/02/07,04:09:33,14,09,1, 11.9,1,1, -1.204, 10310.813, 308.991, 52480.149 21/02/07,04:09:33,15,09,1, 11.9,1,1, -1.204, 10310.789, 308.992, 52480.173 21/02/07,04:09:33,16,09,1, 11.9,1,1, -1.204, 10310.751, 308.983, 52480.140 21/02/07,04:09:33,17,09,1, 11.9,1,1, -1.204, 10310.728, 308.992, 52480.224 21/02/07,04:09:33,18,09,1, 11.9,1,1, -1.204, 10310.695, 308.981, 52480.193 21/02/07,04:09:33,19,09,1, 11.9,1,1, -1.204, 10310.628, 308.951, 52480.177 21/02/07,04:09:34,00,08,1, 11.9,1,1, -1.204, 10310.625, 308.951, 52480.177 21/02/07,04:09:34,01,08,1, 11.9,1,1, -1.204, 10310.544, 308.962, 52480.221 21/02/07,04:09:34,02,08,1, 11.9,1,1, -1.204, 10310.490, 308.955, 52480.248 21/02/07,04:09:34,03,08,1, 11.9,1,1, -1.204, 10310.467, 308.974, 52480.279 21/02/07,04:09:34,04,08,1, 11.9,1,1, -1.204, 10310.434, 308.981, 52480.311 21/02/07,04:09:34,05,08,1, 11.9,1,1, -1.204, 10310.398, 308.988, 52480.297 21/02/07,04:09:34,06,08,1, 11.9,1,1, -1.204, 10310.352, 309.003, 52480.328 21/02/07,04:09:34,07,08,1, 11.9,1,1, -1.204, 10310.298, 308.966, 52480.320 21/02/07,04:09:34,08,08,1, 11.9,1,1, -1.204, 10310.281, 308.986, 52480.365 21/02/07,04:09:34,09,08,1, 11.9,1,1, -1.204, 10310.251, 308.986, 52480.356 21/02/07,04:09:34,10,08,1, 11.9,1,1, -1.204, 10310.200, 308.981, 52480.397 21/02/07,04:09:34,11,08,1, 11.9,1,1, -1.204, 10310.183, 308.989, 52480.401 21/02/07,04:09:34,12,08,1, 11.9,1,1, -1.204, 10310.122, 308.957, 52480.417 21/02/07,04:09:34,13,08,1, 11.9,1,1, -1.204, 10310.083, 308.964, 52480.466 21/02/07,04:09:34,14,08,1, 11.9,1,1, -1.204, 10310.026, 308.966, 52480.469 21/02/07,04:09:34,15,08,1, 11.9,1,1, -1.204, 10309.999, 308.953, 52480.483 21/02/07,04:09:34,16,08,1, 11.9,1,1, -1.204, 10309.957, 308.965, 52480.492 21/02/07,04:09:34,17,08,1, 11.9,1,1, -1.204, 10309.913, 308.964, 52480.522 21/02/07,04:09:34,18,08,1, 11.9,1,1, -1.204, 10309.893, 308.922, 52480.473 21/02/07,04:09:34,19,08,1, 11.9,1,1, -1.204, 10309.848, 308.935, 52480.528 21/02/07,04:09:35,00,09,1, 11.9,1,1, -1.203, 10309.840, 308.935, 52480.528 21/02/07,04:09:35,01,09,1, 11.9,1,1, -1.203, 10309.770, 308.925, 52480.529 21/02/07,04:09:35,02,09,1, 11.9,1,1, -1.203, 10309.755, 308.963, 52480.576 21/02/07,04:09:35,03,09,1, 11.9,1,1, -1.203, 10309.696, 308.931, 52480.571 21/02/07,04:09:35,04,09,1, 11.9,1,1, -1.203, 10309.669, 308.918, 52480.585 21/02/07,04:09:35,05,09,1, 11.9,1,1, -1.203, 10309.627, 308.949, 52480.625 21/02/07,04:09:35,06,09,1, 11.9,1,1, -1.203, 10309.575, 308.962, 52480.614 21/02/07,04:09:35,07,09,1, 11.9,1,1, -1.203, 10309.542, 308.923, 52480.622 21/02/07,04:09:35,08,09,1, 11.9,1,1, -1.203, 10309.500, 308.951, 52480.663 21/02/07,04:09:35,09,09,1, 11.9,1,1, -1.203, 10309.489, 308.930, 52480.639 21/02/07,04:09:35,10,09,1, 11.9,1,1, -1.203, 10309.442, 308.942, 52480.703 21/02/07,04:09:35,11,09,1, 11.9,1,1, -1.203, 10309.400, 308.953, 52480.689 21/02/07,04:09:35,12,09,1, 11.9,1,1, -1.203, 10309.359, 308.944, 52480.691 21/02/07,04:09:35,13,09,1, 11.9,1,1, -1.203, 10309.324, 308.970, 52480.709 21/02/07,04:09:35,14,09,1, 11.9,1,1, -1.203, 10309.276, 308.926, 52480.686 21/02/07,04:09:35,15,09,1, 11.9,1,1, -1.203, 10309.233, 308.920, 52480.717 21/02/07,04:09:35,16,09,1, 11.9,1,1, -1.203, 10309.213, 308.962, 52480.736 21/02/07,04:09:35,17,09,1, 11.9,1,1, -1.203, 10309.149, 308.912, 52480.744 21/02/07,04:09:35,18,09,1, 11.9,1,1, -1.203, 10309.118, 308.968, 52480.772 21/02/07,04:09:35,19,09,1, 11.9,1,1, -1.203, 10309.074, 308.957, 52480.778 21/02/07,04:09:36,00,09,1, 11.8,1,1, -1.204, 10309.073, 308.957, 52480.778 21/02/07,04:09:36,01,09,1, 11.8,1,1, -1.204, 10308.995, 308.951, 52480.810 21/02/07,04:09:36,02,09,1, 11.8,1,1, -1.204, 10308.957, 308.936, 52480.789 21/02/07,04:09:36,03,09,1, 11.8,1,1, -1.204, 10308.920, 308.931, 52480.808 21/02/07,04:09:36,04,09,1, 11.8,1,1, -1.204, 10308.893, 308.979, 52480.828 21/02/07,04:09:36,05,09,1, 11.8,1,1, -1.204, 10308.837, 308.930, 52480.805 21/02/07,04:09:36,06,09,1, 11.8,1,1, -1.204, 10308.810, 308.952, 52480.847 21/02/07,04:09:36,07,09,1, 11.8,1,1, -1.204, 10308.776, 308.948, 52480.837 21/02/07,04:09:36,08,09,1, 11.8,1,1, -1.204, 10308.736, 308.927, 52480.863 21/02/07,04:09:36,09,09,1, 11.8,1,1, -1.204, 10308.680, 308.950, 52480.887 21/02/07,04:09:36,10,09,1, 11.8,1,1, -1.204, 10308.676, 308.929, 52480.888 21/02/07,04:09:36,11,09,1, 11.8,1,1, -1.204, 10308.638, 308.914, 52480.878 21/02/07,04:09:36,12,09,1, 11.8,1,1, -1.204, 10308.589, 308.974, 52480.956 21/02/07,04:09:36,13,09,1, 11.8,1,1, -1.204, 10308.553, 308.950, 52480.881 21/02/07,04:09:36,14,09,1, 11.8,1,1, -1.204, 10308.513, 308.930, 52480.918 21/02/07,04:09:36,15,09,1, 11.8,1,1, -1.204, 10308.496, 308.931, 52480.963 21/02/07,04:09:36,16,09,1, 11.8,1,1, -1.204, 10308.480, 308.920, 52480.919 21/02/07,04:09:36,17,09,1, 11.8,1,1, -1.204, 10308.436, 308.911, 52480.957 21/02/07,04:09:36,18,09,1, 11.8,1,1, -1.204, 10308.404, 308.910, 52480.995 21/02/07,04:09:36,19,09,1, 11.8,1,1, -1.204, 10308.369, 308.887, 52480.993 21/02/07,04:09:37,00,09,1, 11.9,1,1, -1.207, 10308.363, 308.887, 52480.993 21/02/07,04:09:37,01,09,1, 11.9,1,1, -1.207, 10308.285, 308.898, 52480.962 21/02/07,04:09:37,02,09,1, 11.9,1,1, -1.207, 10308.296, 308.880, 52480.978 21/02/07,04:09:37,03,09,1, 11.9,1,1, -1.207, 10308.242, 308.910, 52480.975 21/02/07,04:09:37,04,09,1, 11.9,1,1, -1.207, 10308.242, 308.865, 52480.971 21/02/07,04:09:37,05,09,1, 11.9,1,1, -1.207, 10308.211, 308.891, 52480.995 21/02/07,04:09:37,06,09,1, 11.9,1,1, -1.207, 10308.187, 308.858, 52481.024 21/02/07,04:09:37,07,09,1, 11.9,1,1, -1.207, 10308.154, 308.849, 52481.046 21/02/07,04:09:37,08,09,1, 11.9,1,1, -1.207, 10308.134, 308.878, 52481.077 21/02/07,04:09:37,09,09,1, 11.9,1,1, -1.207, 10308.103, 308.835, 52481.036 21/02/07,04:09:37,10,09,1, 11.9,1,1, -1.207, 10308.093, 308.820, 52481.035 21/02/07,04:09:37,11,09,1, 11.9,1,1, -1.207, 10308.074, 308.854, 52481.076 21/02/07,04:09:37,12,09,1, 11.9,1,1, -1.207, 10308.031, 308.814, 52481.124 21/02/07,04:09:37,13,09,1, 11.9,1,1, -1.207, 10308.009, 308.797, 52481.110 21/02/07,04:09:37,14,09,1, 11.9,1,1, -1.207, 10307.981, 308.824, 52481.107 21/02/07,04:09:37,15,09,1, 11.9,1,1, -1.207, 10307.934, 308.810, 52481.123 21/02/07,04:09:37,16,09,1, 11.9,1,1, -1.207, 10307.924, 308.796, 52481.141 21/02/07,04:09:37,17,09,1, 11.9,1,1, -1.207, 10307.927, 308.799, 52481.147 21/02/07,04:09:37,18,09,1, 11.9,1,1, -1.207, 10307.902, 308.736, 52481.127 21/02/07,04:09:37,19,09,1, 11.9,1,1, -1.207, 10307.882, 308.767, 52481.167 21/02/07,04:09:38,00,09,1, 11.9,1,1, -1.203, 10307.879, 308.767, 52481.167 21/02/07,04:09:38,01,09,1, 11.9,1,1, -1.203, 10307.820, 308.758, 52481.189 21/02/07,04:09:38,02,09,1, 11.9,1,1, -1.203, 10307.828, 308.763, 52481.177 21/02/07,04:09:38,03,09,1, 11.9,1,1, -1.203, 10307.757, 308.733, 52481.165 21/02/07,04:09:38,04,09,1, 11.9,1,1, -1.203, 10307.765, 308.716, 52481.165 21/02/07,04:09:38,05,09,1, 11.9,1,1, -1.203, 10307.756, 308.735, 52481.202 21/02/07,04:09:38,06,09,1, 11.9,1,1, -1.203, 10307.702, 308.687, 52481.212 21/02/07,04:09:38,07,09,1, 11.9,1,1, -1.203, 10307.669, 308.704, 52481.186 21/02/07,04:09:38,08,09,1, 11.9,1,1, -1.203, 10307.693, 308.713, 52481.243 21/02/07,04:09:38,09,09,1, 11.9,1,1, -1.203, 10307.652, 308.676, 52481.203 21/02/07,04:09:38,10,09,1, 11.9,1,1, -1.203, 10307.627, 308.684, 52481.281 21/02/07,04:09:38,11,09,1, 11.9,1,1, -1.203, 10307.601, 308.649, 52481.223 21/02/07,04:09:38,12,09,1, 11.9,1,1, -1.203, 10307.569, 308.675, 52481.277 21/02/07,04:09:38,13,09,1, 11.9,1,1, -1.203, 10307.561, 308.659, 52481.400 21/02/07,04:09:38,14,09,1, 11.9,1,1, -1.203, 10307.516, 308.645, 52481.345 21/02/07,04:09:38,15,09,1, 11.9,1,1, -1.203, 10307.517, 308.648, 52481.328 21/02/07,04:09:38,16,09,1, 11.9,1,1, -1.203, 10307.485, 308.629, 52481.324 21/02/07,04:09:38,17,09,1, 11.9,1,1, -1.203, 10307.453, 308.623, 52481.320 21/02/07,04:09:38,18,09,1, 11.9,1,1, -1.203, 10307.430, 308.594, 52481.348 21/02/07,04:09:38,19,09,1, 11.9,1,1, -1.203, 10307.430, 308.586, 52481.245 21/02/07,04:09:39,00,08,1, 11.9,1,1, -1.204, 10307.429, 308.586, 52481.245 21/02/07,04:09:39,01,08,1, 11.9,1,1, -1.204, 10307.401, 308.619, 52481.410 21/02/07,04:09:39,02,08,1, 11.9,1,1, -1.204, 10307.336, 308.571, 52481.392 21/02/07,04:09:39,03,08,1, 11.9,1,1, -1.204, 10307.308, 308.570, 52481.423 21/02/07,04:09:39,04,08,1, 11.9,1,1, -1.204, 10307.279, 308.593, 52481.413 21/02/07,04:09:39,05,08,1, 11.9,1,1, -1.204, 10307.287, 308.547, 52481.411 21/02/07,04:09:39,06,08,1, 11.9,1,1, -1.204, 10307.246, 308.573, 52481.664 21/02/07,04:09:39,07,08,1, 11.9,1,1, -1.204, 10307.212, 308.561, 52481.474 21/02/07,04:09:39,08,08,1, 11.9,1,1, -1.204, 10307.187, 308.519, 52481.480 21/02/07,04:09:39,09,08,1, 11.9,1,1, -1.204, 10307.162, 308.534, 52481.490 21/02/07,04:09:39,10,08,1, 11.9,1,1, -1.204, 10307.158, 308.513, 52481.470 21/02/07,04:09:39,11,08,1, 11.9,1,1, -1.204, 10307.154, 308.488, 52481.429 21/02/07,04:09:39,12,08,1, 11.9,1,1, -1.204, 10307.123, 308.532, 52481.541 21/02/07,04:09:39,13,08,1, 11.9,1,1, -1.204, 10307.115, 308.486, 52481.505 21/02/07,04:09:39,14,08,1, 11.9,1,1, -1.204, 10307.062, 308.487, 52481.776 21/02/07,04:09:39,15,08,1, 11.9,1,1, -1.204, 10307.043, 308.477, 52481.645 21/02/07,04:09:39,16,08,1, 11.9,1,1, -1.204, 10307.034, 308.440, 52481.631 21/02/07,04:09:39,17,08,1, 11.9,1,1, -1.204, 10307.026, 308.449, 52481.619 21/02/07,04:09:39,18,08,1, 11.9,1,1, -1.204, 10307.007, 308.436, 52481.606 21/02/07,04:09:39,19,08,1, 11.9,1,1, -1.204, 10306.962, 308.396, 52481.599 21/02/07,04:09:40,00,09,1, 11.9,1,1, -1.204, 10306.962, 308.396, 52481.599 21/02/07,04:09:40,01,09,1, 11.9,1,1, -1.204, 10306.949, 308.401, 52481.612 21/02/07,04:09:40,02,09,1, 11.9,1,1, -1.204, 10306.919, 308.364, 52481.631 21/02/07,04:09:40,03,09,1, 11.9,1,1, -1.204, 10306.921, 308.393, 52481.656 21/02/07,04:09:40,04,09,1, 11.9,1,1, -1.204, 10306.877, 308.342, 52481.648 21/02/07,04:09:40,05,09,1, 11.9,1,1, -1.204, 10306.859, 308.334, 52481.713 21/02/07,04:09:40,06,09,1, 11.9,1,1, -1.204, 10306.865, 308.345, 52481.710 21/02/07,04:09:40,07,09,1, 11.9,1,1, -1.204, 10306.806, 308.315, 52481.694 21/02/07,04:09:40,08,09,1, 11.9,1,1, -1.204, 10306.800, 308.291, 52481.708 21/02/07,04:09:40,09,09,1, 11.9,1,1, -1.204, 10306.798, 308.285, 52481.703 21/02/07,04:09:40,10,09,1, 11.9,1,1, -1.204, 10306.763, 308.281, 52481.688 21/02/07,04:09:40,11,09,1, 11.9,1,1, -1.204, 10306.751, 308.272, 52481.712 21/02/07,04:09:40,12,09,1, 11.9,1,1, -1.204, 10306.710, 308.243, 52481.749 21/02/07,04:09:40,13,09,1, 11.9,1,1, -1.204, 10306.720, 308.228, 52481.783 21/02/07,04:09:40,14,09,1, 11.9,1,1, -1.204, 10306.689, 308.216, 52481.822 21/02/07,04:09:40,15,09,1, 11.9,1,1, -1.204, 10306.671, 308.178, 52481.807 21/02/07,04:09:40,16,09,1, 11.9,1,1, -1.204, 10306.676, 308.164, 52481.839 21/02/07,04:09:40,17,09,1, 11.9,1,1, -1.204, 10306.646, 308.145, 52481.809 21/02/07,04:09:40,18,09,1, 11.9,1,1, -1.204, 10306.636, 308.120, 52481.846 21/02/07,04:09:40,19,09,1, 11.9,1,1, -1.204, 10306.618, 308.126, 52481.866 21/02/07,04:09:41,00,09,1, 11.8,1,1, -1.204, 10306.611, 308.126, 52481.866 21/02/07,04:09:41,01,09,1, 11.8,1,1, -1.204, 10306.567, 308.063, 52481.875 21/02/07,04:09:41,02,09,1, 11.8,1,1, -1.204, 10306.551, 308.075, 52481.847 21/02/07,04:09:41,03,09,1, 11.8,1,1, -1.204, 10306.525, 308.036, 52481.855 21/02/07,04:09:41,04,09,1, 11.8,1,1, -1.204, 10306.525, 308.030, 52481.862 21/02/07,04:09:41,05,09,1, 11.8,1,1, -1.204, 10306.487, 308.017, 52481.838 21/02/07,04:09:41,06,09,1, 11.8,1,1, -1.204, 10306.455, 307.972, 52481.867 21/02/07,04:09:41,07,09,1, 11.8,1,1, -1.204, 10306.456, 307.978, 52481.882 21/02/07,04:09:41,08,09,1, 11.8,1,1, -1.204, 10306.439, 307.957, 52481.881 21/02/07,04:09:41,09,09,1, 11.8,1,1, -1.204, 10306.382, 307.922, 52481.876 21/02/07,04:09:41,10,09,1, 11.8,1,1, -1.204, 10306.400, 307.941, 52481.907 21/02/07,04:09:41,11,09,1, 11.8,1,1, -1.204, 10306.368, 307.906, 52481.911 21/02/07,04:09:41,12,09,1, 11.8,1,1, -1.204, 10306.329, 307.853, 52481.952 21/02/07,04:09:41,13,09,1, 11.8,1,1, -1.204, 10306.323, 307.848, 52481.923 21/02/07,04:09:41,14,09,1, 11.8,1,1, -1.204, 10306.310, 307.836, 52481.932 21/02/07,04:09:41,15,09,1, 11.8,1,1, -1.204, 10306.318, 307.822, 52481.966 21/02/07,04:09:41,16,09,1, 11.8,1,1, -1.204, 10306.266, 307.798, 52481.936 21/02/07,04:09:41,17,09,1, 11.8,1,1, -1.204, 10306.240, 307.761, 52481.886 21/02/07,04:09:41,18,09,1, 11.8,1,1, -1.204, 10306.229, 307.746, 52481.950 21/02/07,04:09:41,19,09,1, 11.8,1,1, -1.204, 10306.228, 307.708, 52481.917 21/02/07,04:09:42,00,08,1, 11.9,1,1, -1.206, 10306.227, 307.708, 52481.917 21/02/07,04:09:42,01,08,1, 11.9,1,1, -1.206, 10306.180, 307.676, 52481.964 21/02/07,04:09:42,02,08,1, 11.9,1,1, -1.206, 10306.154, 307.638, 52481.976 21/02/07,04:09:42,03,08,1, 11.9,1,1, -1.206, 10306.136, 307.604, 52481.944 21/02/07,04:09:42,04,08,1, 11.9,1,1, -1.206, 10306.129, 307.587, 52481.980 21/02/07,04:09:42,05,08,1, 11.9,1,1, -1.206, 10306.099, 307.539, 52481.955 21/02/07,04:09:42,06,08,1, 11.9,1,1, -1.206, 10306.095, 307.516, 52481.826 21/02/07,04:09:42,07,08,1, 11.9,1,1, -1.206, 10306.075, 307.497, 52482.002 21/02/07,04:09:42,08,08,1, 11.9,1,1, -1.206, 10306.067, 307.474, 52481.970 21/02/07,04:09:42,09,08,1, 11.9,1,1, -1.206, 10306.041, 307.456, 52481.918 21/02/07,04:09:42,10,08,1, 11.9,1,1, -1.206, 10306.036, 307.417, 52481.950 21/02/07,04:09:42,11,08,1, 11.9,1,1, -1.206, 10306.003, 307.380, 52481.925 21/02/07,04:09:42,12,08,1, 11.9,1,1, -1.206, 10306.032, 307.391, 52481.981 21/02/07,04:09:42,13,08,1, 11.9,1,1, -1.206, 10306.035, 307.329, 52481.949 21/02/07,04:09:42,14,08,1, 11.9,1,1, -1.206, 10306.048, 307.313, 52482.174 21/02/07,04:09:42,15,08,1, 11.9,1,1, -1.206, 10306.063, 307.270, 52481.830 21/02/07,04:09:42,16,08,1, 11.9,1,1, -1.206, 10306.022, 307.201, 52481.827 21/02/07,04:09:42,17,08,1, 11.9,1,1, -1.206, 10305.998, 307.196, 52481.879 21/02/07,04:09:42,18,08,1, 11.9,1,1, -1.206, 10306.017, 307.176, 52481.888 21/02/07,04:09:42,19,08,1, 11.9,1,1, -1.206, 10305.999, 307.113, 52481.861 21/02/07,04:09:43,00,08,1, 11.9,1,1, -1.205, 10305.994, 307.113, 52481.861 21/02/07,04:09:43,01,08,1, 11.9,1,1, -1.205, 10306.023, 307.052, 52481.848 21/02/07,04:09:43,02,08,1, 11.9,1,1, -1.205, 10305.981, 307.039, 52481.895 21/02/07,04:09:43,03,08,1, 11.9,1,1, -1.205, 10305.987, 306.993, 52481.866 21/02/07,04:09:43,04,08,1, 11.9,1,1, -1.205, 10305.970, 306.943, 52481.875 21/02/07,04:09:43,05,08,1, 11.9,1,1, -1.205, 10305.997, 306.938, 52481.845 21/02/07,04:09:43,06,08,1, 11.9,1,1, -1.205, 10305.981, 306.927, 52481.858 21/02/07,04:09:43,07,08,1, 11.9,1,1, -1.205, 10305.993, 306.861, 52481.721 21/02/07,04:09:43,08,08,1, 11.9,1,1, -1.205, 10305.941, 306.864, 52481.930 21/02/07,04:09:43,09,08,1, 11.9,1,1, -1.205, 10305.918, 306.817, 52481.901 21/02/07,04:09:43,10,08,1, 11.9,1,1, -1.205, 10305.937, 306.753, 52481.829 21/02/07,04:09:43,11,08,1, 11.9,1,1, -1.205, 10305.955, 306.767, 52481.872 21/02/07,04:09:43,12,08,1, 11.9,1,1, -1.205, 10305.942, 306.701, 52481.825 21/02/07,04:09:43,13,08,1, 11.9,1,1, -1.205, 10305.952, 306.645, 52481.782 21/02/07,04:09:43,14,08,1, 11.9,1,1, -1.205, 10305.987, 306.656, 52481.817 21/02/07,04:09:43,15,08,1, 11.9,1,1, -1.205, 10305.949, 306.586, 52481.779 21/02/07,04:09:43,16,08,1, 11.9,1,1, -1.205, 10305.956, 306.588, 52481.806 21/02/07,04:09:43,17,08,1, 11.9,1,1, -1.205, 10305.940, 306.543, 52481.743 21/02/07,04:09:43,18,08,1, 11.9,1,1, -1.205, 10305.932, 306.501, 52481.790 21/02/07,04:09:43,19,08,1, 11.9,1,1, -1.205, 10305.943, 306.513, 52481.800 21/02/07,04:09:44,00,08,1, 11.9,1,1, -1.200, 10305.935, 306.513, 52481.800 21/02/07,04:09:44,01,08,1, 11.9,1,1, -1.200, 10305.922, 306.431, 52481.764 21/02/07,04:09:44,02,08,1, 11.9,1,1, -1.200, 10305.947, 306.427, 52481.715 21/02/07,04:09:44,03,08,1, 11.9,1,1, -1.200, 10305.912, 306.369, 52481.709 21/02/07,04:09:44,04,08,1, 11.9,1,1, -1.200, 10305.906, 306.342, 52481.711 21/02/07,04:09:44,05,08,1, 11.9,1,1, -1.200, 10305.911, 306.312, 52481.739 21/02/07,04:09:44,06,08,1, 11.9,1,1, -1.200, 10305.907, 306.268, 52481.702 21/02/07,04:09:44,07,08,1, 11.9,1,1, -1.200, 10305.915, 306.255, 52481.710 21/02/07,04:09:44,08,08,1, 11.9,1,1, -1.200, 10305.915, 306.206, 52481.711 21/02/07,04:09:44,09,08,1, 11.9,1,1, -1.200, 10305.914, 306.178, 52481.676 21/02/07,04:09:44,10,08,1, 11.9,1,1, -1.200, 10305.883, 306.150, 52481.698 21/02/07,04:09:44,11,08,1, 11.9,1,1, -1.200, 10305.876, 306.088, 52481.661 21/02/07,04:09:44,12,08,1, 11.9,1,1, -1.200, 10305.876, 306.093, 52481.620 21/02/07,04:09:44,13,08,1, 11.9,1,1, -1.200, 10305.885, 306.059, 52481.613 21/02/07,04:09:44,14,08,1, 11.9,1,1, -1.200, 10305.867, 306.006, 52481.590 21/02/07,04:09:44,15,08,1, 11.9,1,1, -1.200, 10305.886, 305.987, 52481.635 21/02/07,04:09:44,16,08,1, 11.9,1,1, -1.200, 10305.856, 305.959, 52481.616 21/02/07,04:09:44,17,08,1, 11.9,1,1, -1.200, 10305.850, 305.890, 52481.597 21/02/07,04:09:44,18,08,1, 11.9,1,1, -1.200, 10305.851, 305.891, 52481.595 21/02/07,04:09:44,19,08,1, 11.9,1,1, -1.200, 10305.824, 305.839, 52481.587 21/02/07,04:09:45,00,08,1, 11.8,1,1, -1.206, 10305.818, 305.839, 52481.587 21/02/07,04:09:45,01,08,1, 11.8,1,1, -1.206, 10305.792, 305.775, 52481.553 21/02/07,04:09:45,02,08,1, 11.8,1,1, -1.206, 10305.799, 305.712, 52481.465 21/02/07,04:09:45,03,08,1, 11.8,1,1, -1.206, 10305.764, 305.736, 52481.599 21/02/07,04:09:45,04,08,1, 11.8,1,1, -1.206, 10305.722, 305.661, 52481.555 21/02/07,04:09:45,05,08,1, 11.8,1,1, -1.206, 10305.727, 305.633, 52481.527 21/02/07,04:09:45,06,08,1, 11.8,1,1, -1.206, 10305.709, 305.608, 52481.546 21/02/07,04:09:45,07,08,1, 11.8,1,1, -1.206, 10305.707, 305.572, 52481.544 21/02/07,04:09:45,08,08,1, 11.8,1,1, -1.206, 10305.665, 305.503, 52481.530 21/02/07,04:09:45,09,08,1, 11.8,1,1, -1.206, 10305.643, 305.505, 52481.497 21/02/07,04:09:45,10,08,1, 11.8,1,1, -1.206, 10305.632, 305.440, 52481.464 21/02/07,04:09:45,11,08,1, 11.8,1,1, -1.206, 10305.618, 305.430, 52481.502 21/02/07,04:09:45,12,08,1, 11.8,1,1, -1.206, 10305.600, 305.406, 52481.490 21/02/07,04:09:45,13,08,1, 11.8,1,1, -1.206, 10305.592, 305.371, 52481.457 21/02/07,04:09:45,14,08,1, 11.8,1,1, -1.206, 10305.548, 305.335, 52481.473 21/02/07,04:09:45,15,08,1, 11.8,1,1, -1.206, 10305.518, 305.287, 52481.501 21/02/07,04:09:45,16,08,1, 11.8,1,1, -1.206, 10305.522, 305.245, 52481.460 21/02/07,04:09:45,17,08,1, 11.8,1,1, -1.206, 10305.498, 305.246, 52481.504 21/02/07,04:09:45,18,08,1, 11.8,1,1, -1.206, 10305.458, 305.201, 52481.476 21/02/07,04:09:45,19,08,1, 11.8,1,1, -1.206, 10305.456, 305.180, 52481.488 21/02/07,04:09:46,00,09,1, 11.9,1,1, -1.202, 10305.451, 305.180, 52481.488 21/02/07,04:09:46,01,09,1, 11.9,1,1, -1.202, 10305.389, 305.077, 52481.446 21/02/07,04:09:46,02,09,1, 11.9,1,1, -1.202, 10305.398, 305.099, 52481.476 21/02/07,04:09:46,03,09,1, 11.9,1,1, -1.202, 10305.363, 305.043, 52481.430 21/02/07,04:09:46,04,09,1, 11.9,1,1, -1.202, 10305.342, 304.999, 52481.443 21/02/07,04:09:46,05,09,1, 11.9,1,1, -1.202, 10305.310, 305.001, 52481.470 21/02/07,04:09:46,06,09,1, 11.9,1,1, -1.202, 10305.253, 304.926, 52481.428 21/02/07,04:09:46,07,09,1, 11.9,1,1, -1.202, 10305.281, 304.908, 52481.410 21/02/07,04:09:46,08,09,1, 11.9,1,1, -1.202, 10305.252, 304.886, 52481.436 21/02/07,04:09:46,09,09,1, 11.9,1,1, -1.202, 10305.201, 304.822, 52481.397 21/02/07,04:09:46,10,09,1, 11.9,1,1, -1.202, 10305.178, 304.804, 52481.454 21/02/07,04:09:46,11,09,1, 11.9,1,1, -1.202, 10305.166, 304.750, 52481.477 21/02/07,04:09:46,12,09,1, 11.9,1,1, -1.202, 10305.129, 304.738, 52481.455 21/02/07,04:09:46,13,09,1, 11.9,1,1, -1.202, 10305.115, 304.723, 52481.488 21/02/07,04:09:46,14,09,1, 11.9,1,1, -1.202, 10305.088, 304.671, 52481.450 21/02/07,04:09:46,15,09,1, 11.9,1,1, -1.202, 10305.051, 304.637, 52481.466 21/02/07,04:09:46,16,09,1, 11.9,1,1, -1.202, 10305.037, 304.605, 52481.514 21/02/07,04:09:46,17,09,1, 11.9,1,1, -1.202, 10305.001, 304.542, 52481.464 21/02/07,04:09:46,18,09,1, 11.9,1,1, -1.202, 10305.002, 304.530, 52481.464 21/02/07,04:09:46,19,09,1, 11.9,1,1, -1.202, 10304.958, 304.492, 52481.479 21/02/07,04:09:47,00,08,1, 11.9,1,1, -1.205, 10304.950, 304.492, 52481.479 21/02/07,04:09:47,01,08,1, 11.9,1,1, -1.205, 10304.889, 304.423, 52481.505 21/02/07,04:09:47,02,08,1, 11.9,1,1, -1.205, 10304.854, 304.367, 52481.496 21/02/07,04:09:47,03,08,1, 11.9,1,1, -1.205, 10304.833, 304.307, 52481.526 21/02/07,04:09:47,04,08,1, 11.9,1,1, -1.205, 10304.799, 304.291, 52481.486 21/02/07,04:09:47,05,08,1, 11.9,1,1, -1.205, 10304.780, 304.232, 52481.490 21/02/07,04:09:47,06,08,1, 11.9,1,1, -1.205, 10304.747, 304.208, 52481.451 21/02/07,04:09:47,07,08,1, 11.9,1,1, -1.205, 10304.716, 304.181, 52481.485 21/02/07,04:09:47,08,08,1, 11.9,1,1, -1.205, 10304.684, 304.144, 52481.482 21/02/07,04:09:47,09,08,1, 11.9,1,1, -1.205, 10304.656, 304.127, 52481.537 21/02/07,04:09:47,10,08,1, 11.9,1,1, -1.205, 10304.626, 304.089, 52481.476 21/02/07,04:09:47,11,08,1, 11.9,1,1, -1.205, 10304.611, 304.065, 52481.537 21/02/07,04:09:47,12,08,1, 11.9,1,1, -1.205, 10304.590, 304.023, 52481.565 21/02/07,04:09:47,13,08,1, 11.9,1,1, -1.205, 10304.543, 303.983, 52481.544 21/02/07,04:09:47,14,08,1, 11.9,1,1, -1.205, 10304.532, 303.924, 52481.574 21/02/07,04:09:47,15,08,1, 11.9,1,1, -1.205, 10304.500, 303.894, 52481.582 21/02/07,04:09:47,16,08,1, 11.9,1,1, -1.205, 10304.455, 303.854, 52481.586 21/02/07,04:09:47,17,08,1, 11.9,1,1, -1.205, 10304.436, 303.801, 52481.611 21/02/07,04:09:47,18,08,1, 11.9,1,1, -1.205, 10304.394, 303.769, 52481.577 21/02/07,04:09:47,19,08,1, 11.9,1,1, -1.205, 10304.364, 303.687, 52481.614 21/02/07,04:09:48,00,08,1, 11.9,1,1, -1.203, 10304.358, 303.687, 52481.614 21/02/07,04:09:48,01,08,1, 11.9,1,1, -1.203, 10304.294, 303.628, 52481.613 21/02/07,04:09:48,02,08,1, 11.9,1,1, -1.203, 10304.277, 303.609, 52481.597 21/02/07,04:09:48,03,08,1, 11.9,1,1, -1.203, 10304.239, 303.542, 52481.647 21/02/07,04:09:48,04,08,1, 11.9,1,1, -1.203, 10304.209, 303.512, 52481.621 21/02/07,04:09:48,05,08,1, 11.9,1,1, -1.203, 10304.180, 303.494, 52481.669 21/02/07,04:09:48,06,08,1, 11.9,1,1, -1.203, 10304.144, 303.455, 52481.636 21/02/07,04:09:48,07,08,1, 11.9,1,1, -1.203, 10304.127, 303.411, 52481.661 21/02/07,04:09:48,08,08,1, 11.9,1,1, -1.203, 10304.088, 303.420, 52481.713 21/02/07,04:09:48,09,08,1, 11.9,1,1, -1.203, 10304.079, 303.372, 52481.717 21/02/07,04:09:48,10,08,1, 11.9,1,1, -1.203, 10304.069, 303.340, 52481.769 21/02/07,04:09:48,11,08,1, 11.9,1,1, -1.203, 10304.030, 303.329, 52481.761 21/02/07,04:09:48,12,08,1, 11.9,1,1, -1.203, 10303.999, 303.270, 52481.716 21/02/07,04:09:48,13,08,1, 11.9,1,1, -1.203, 10303.984, 303.259, 52481.742 21/02/07,04:09:48,14,08,1, 11.9,1,1, -1.203, 10303.979, 303.236, 52481.758 21/02/07,04:09:48,15,08,1, 11.9,1,1, -1.203, 10303.944, 303.212, 52481.744 21/02/07,04:09:48,16,08,1, 11.9,1,1, -1.203, 10303.921, 303.186, 52481.810 21/02/07,04:09:48,17,08,1, 11.9,1,1, -1.203, 10303.858, 303.155, 52481.790 21/02/07,04:09:48,18,08,1, 11.9,1,1, -1.203, 10303.849, 303.138, 52481.808 21/02/07,04:09:48,19,08,1, 11.9,1,1, -1.203, 10303.842, 303.121, 52481.842 21/02/07,04:09:49,00,09,1, 11.9,1,1, -1.206, 10303.841, 303.121, 52481.842 21/02/07,04:09:49,01,09,1, 11.9,1,1, -1.206, 10303.763, 303.076, 52481.848 21/02/07,04:09:49,02,09,1, 11.9,1,1, -1.206, 10303.724, 303.059, 52481.886 21/02/07,04:09:49,03,09,1, 11.9,1,1, -1.206, 10303.696, 302.998, 52481.863 21/02/07,04:09:49,04,09,1, 11.9,1,1, -1.206, 10303.676, 303.028, 52481.854 21/02/07,04:09:49,05,09,1, 11.9,1,1, -1.206, 10303.661, 303.004, 52481.927 21/02/07,04:09:49,06,09,1, 11.9,1,1, -1.206, 10303.616, 302.974, 52481.923 21/02/07,04:09:49,07,09,1, 11.9,1,1, -1.206, 10303.596, 302.958, 52481.968 21/02/07,04:09:49,08,09,1, 11.9,1,1, -1.206, 10303.572, 302.940, 52482.003 21/02/07,04:09:49,09,09,1, 11.9,1,1, -1.206, 10303.534, 302.957, 52482.021 21/02/07,04:09:49,10,09,1, 11.9,1,1, -1.206, 10303.528, 302.935, 52482.019 21/02/07,04:09:49,11,09,1, 11.9,1,1, -1.206, 10303.523, 302.902, 52482.039 21/02/07,04:09:49,12,09,1, 11.9,1,1, -1.206, 10303.453, 302.895, 52482.104 21/02/07,04:09:49,13,09,1, 11.9,1,1, -1.206, 10303.449, 302.876, 52482.047 21/02/07,04:09:49,14,09,1, 11.9,1,1, -1.206, 10303.418, 302.881, 52482.093 21/02/07,04:09:49,15,09,1, 11.9,1,1, -1.206, 10303.390, 302.872, 52482.087 21/02/07,04:09:49,16,09,1, 11.9,1,1, -1.206, 10303.374, 302.867, 52482.104 21/02/07,04:09:49,17,09,1, 11.9,1,1, -1.206, 10303.367, 302.843, 52482.187 21/02/07,04:09:49,18,09,1, 11.9,1,1, -1.206, 10303.331, 302.854, 52482.196 21/02/07,04:09:49,19,09,1, 11.9,1,1, -1.206, 10303.328, 302.822, 52482.164 21/02/07,04:09:50,00,10,1, 11.8,1,1, -1.207, 10303.323, 302.822, 52482.164 21/02/07,04:09:50,01,10,1, 11.8,1,1, -1.207, 10303.302, 302.823, 52482.202 21/02/07,04:09:50,02,10,1, 11.8,1,1, -1.207, 10303.279, 302.792, 52482.190 21/02/07,04:09:50,03,10,1, 11.8,1,1, -1.207, 10303.293, 302.828, 52482.258 21/02/07,04:09:50,04,10,1, 11.8,1,1, -1.207, 10303.239, 302.818, 52482.278 21/02/07,04:09:50,05,10,1, 11.8,1,1, -1.207, 10303.241, 302.794, 52482.247 21/02/07,04:09:50,06,10,1, 11.8,1,1, -1.207, 10303.218, 302.822, 52482.289 21/02/07,04:09:50,07,10,1, 11.8,1,1, -1.207, 10303.185, 302.757, 52482.163 21/02/07,04:09:50,08,10,1, 11.8,1,1, -1.207, 10303.133, 302.784, 52482.387 21/02/07,04:09:50,09,10,1, 11.8,1,1, -1.207, 10303.100, 302.776, 52482.373 21/02/07,04:09:50,10,10,1, 11.8,1,1, -1.207, 10303.103, 302.725, 52482.347 21/02/07,04:09:50,11,10,1, 11.8,1,1, -1.207, 10303.126, 302.748, 52482.401 21/02/07,04:09:50,12,10,1, 11.8,1,1, -1.207, 10303.098, 302.716, 52482.350 21/02/07,04:09:50,13,10,1, 11.8,1,1, -1.207, 10303.075, 302.719, 52482.376 21/02/07,04:09:50,14,10,1, 11.8,1,1, -1.207, 10303.060, 302.729, 52482.429 21/02/07,04:09:50,15,10,1, 11.8,1,1, -1.207, 10303.036, 302.715, 52482.410 21/02/07,04:09:50,16,10,1, 11.8,1,1, -1.207, 10303.031, 302.706, 52482.451 21/02/07,04:09:50,17,10,1, 11.8,1,1, -1.207, 10303.013, 302.713, 52482.476 21/02/07,04:09:50,18,10,1, 11.8,1,1, -1.207, 10302.992, 302.666, 52482.458 21/02/07,04:09:50,19,10,1, 11.8,1,1, -1.207, 10302.968, 302.664, 52482.485 21/02/07,04:09:51,00,08,1, 11.7,1,1, -1.205, 10302.964, 302.664, 52482.485 21/02/07,04:09:51,01,08,1, 11.7,1,1, -1.205, 10302.944, 302.650, 52482.511 21/02/07,04:09:51,02,08,1, 11.7,1,1, -1.205, 10302.934, 302.689, 52482.540 21/02/07,04:09:51,03,08,1, 11.7,1,1, -1.205, 10302.898, 302.660, 52482.525 21/02/07,04:09:51,04,08,1, 11.7,1,1, -1.205, 10302.897, 302.660, 52482.571 21/02/07,04:09:51,05,08,1, 11.7,1,1, -1.205, 10302.884, 302.692, 52482.594 21/02/07,04:09:51,06,08,1, 11.7,1,1, -1.205, 10302.853, 302.656, 52482.593 21/02/07,04:09:51,07,08,1, 11.7,1,1, -1.205, 10302.859, 302.688, 52482.656 21/02/07,04:09:51,08,08,1, 11.7,1,1, -1.205, 10302.815, 302.655, 52482.648 21/02/07,04:09:51,09,08,1, 11.7,1,1, -1.205, 10302.816, 302.627, 52482.625 21/02/07,04:09:51,10,08,1, 11.7,1,1, -1.205, 10302.777, 302.687, 52482.681 21/02/07,04:09:51,11,08,1, 11.7,1,1, -1.205, 10302.766, 302.636, 52482.658 21/02/07,04:09:51,12,08,1, 11.7,1,1, -1.205, 10302.744, 302.680, 52482.728 21/02/07,04:09:51,13,08,1, 11.7,1,1, -1.205, 10302.720, 302.678, 52482.739 21/02/07,04:09:51,14,08,1, 11.7,1,1, -1.205, 10302.713, 302.683, 52482.766 21/02/07,04:09:51,15,08,1, 11.7,1,1, -1.205, 10302.702, 302.670, 52482.789 21/02/07,04:09:51,16,08,1, 11.7,1,1, -1.205, 10302.694, 302.651, 52482.793 21/02/07,04:09:51,17,08,1, 11.7,1,1, -1.205, 10302.663, 302.665, 52482.803 21/02/07,04:09:51,18,08,1, 11.7,1,1, -1.205, 10302.653, 302.680, 52482.839 21/02/07,04:09:51,19,08,1, 11.7,1,1, -1.205, 10302.619, 302.658, 52482.814 21/02/07,04:09:52,00,08,1, 11.9,1,1, -1.199, 10302.614, 302.658, 52482.814 21/02/07,04:09:52,01,08,1, 11.9,1,1, -1.199, 10302.578, 302.684, 52482.846 21/02/07,04:09:52,02,08,1, 11.9,1,1, -1.199, 10302.546, 302.652, 52482.843 21/02/07,04:09:52,03,08,1, 11.9,1,1, -1.199, 10302.543, 302.653, 52482.907 21/02/07,04:09:52,04,08,1, 11.9,1,1, -1.199, 10302.499, 302.650, 52482.918 21/02/07,04:09:52,05,08,1, 11.9,1,1, -1.199, 10302.500, 302.641, 52482.904 21/02/07,04:09:52,06,08,1, 11.9,1,1, -1.199, 10302.469, 302.648, 52482.919 21/02/07,04:09:52,07,08,1, 11.9,1,1, -1.199, 10302.452, 302.630, 52482.930 21/02/07,04:09:52,08,08,1, 11.9,1,1, -1.199, 10302.430, 302.664, 52482.943 21/02/07,04:09:52,09,08,1, 11.9,1,1, -1.199, 10302.436, 302.663, 52482.965 21/02/07,04:09:52,10,08,1, 11.9,1,1, -1.199, 10302.377, 302.612, 52482.972 21/02/07,04:09:52,11,08,1, 11.9,1,1, -1.199, 10302.393, 302.614, 52482.980 21/02/07,04:09:52,12,08,1, 11.9,1,1, -1.199, 10302.362, 302.654, 52483.039 21/02/07,04:09:52,13,08,1, 11.9,1,1, -1.199, 10302.331, 302.610, 52483.022 21/02/07,04:09:52,14,08,1, 11.9,1,1, -1.199, 10302.361, 302.617, 52483.052 21/02/07,04:09:52,15,08,1, 11.9,1,1, -1.199, 10302.326, 302.620, 52483.052 21/02/07,04:09:52,16,08,1, 11.9,1,1, -1.199, 10302.314, 302.598, 52483.057 21/02/07,04:09:52,17,08,1, 11.9,1,1, -1.199, 10302.284, 302.626, 52483.210 21/02/07,04:09:52,18,08,1, 11.9,1,1, -1.199, 10302.241, 302.584, 52483.164 21/02/07,04:09:52,19,08,1, 11.9,1,1, -1.199, 10302.283, 302.550, 52483.125 21/02/07,04:09:53,00,08,1, 11.8,1,1, -1.203, 10302.280, 302.550, 52483.125 21/02/07,04:09:53,01,08,1, 11.8,1,1, -1.203, 10302.206, 302.547, 52483.145 21/02/07,04:09:53,02,08,1, 11.8,1,1, -1.203, 10302.217, 302.533, 52483.174 21/02/07,04:09:53,03,08,1, 11.8,1,1, -1.203, 10302.183, 302.507, 52483.060 21/02/07,04:09:53,04,08,1, 11.8,1,1, -1.203, 10302.174, 302.513, 52483.204 21/02/07,04:09:53,05,08,1, 11.8,1,1, -1.203, 10302.188, 302.531, 52483.149 21/02/07,04:09:53,06,08,1, 11.8,1,1, -1.203, 10302.144, 302.489, 52483.164 21/02/07,04:09:53,07,08,1, 11.8,1,1, -1.203, 10302.136, 302.503, 52483.198 21/02/07,04:09:53,08,08,1, 11.8,1,1, -1.203, 10302.126, 302.509, 52483.234 21/02/07,04:09:53,09,08,1, 11.8,1,1, -1.203, 10302.111, 302.458, 52483.227 21/02/07,04:09:53,10,08,1, 11.8,1,1, -1.203, 10302.064, 302.457, 52483.235 21/02/07,04:09:53,11,08,1, 11.8,1,1, -1.203, 10302.064, 302.447, 52483.247 21/02/07,04:09:53,12,08,1, 11.8,1,1, -1.203, 10302.029, 302.426, 52483.225 21/02/07,04:09:53,13,08,1, 11.8,1,1, -1.203, 10302.035, 302.450, 52483.261 21/02/07,04:09:53,14,08,1, 11.8,1,1, -1.203, 10302.013, 302.428, 52483.242 21/02/07,04:09:53,15,08,1, 11.8,1,1, -1.203, 10301.998, 302.436, 52483.299 21/02/07,04:09:53,16,08,1, 11.8,1,1, -1.203, 10302.002, 302.450, 52483.328 21/02/07,04:09:53,17,08,1, 11.8,1,1, -1.203, 10301.978, 302.432, 52483.441 21/02/07,04:09:53,18,08,1, 11.8,1,1, -1.203, 10301.972, 302.458, 52483.355 21/02/07,04:09:53,19,08,1, 11.8,1,1, -1.203, 10301.976, 302.456, 52483.386 21/02/07,04:09:54,00,08,1, 11.8,1,1, -1.203, 10301.971, 302.456, 52483.386 21/02/07,04:09:54,01,08,1, 11.8,1,1, -1.203, 10301.961, 302.442, 52483.343 21/02/07,04:09:54,02,08,1, 11.8,1,1, -1.203, 10301.936, 302.423, 52483.367 21/02/07,04:09:54,03,08,1, 11.8,1,1, -1.203, 10301.906, 302.412, 52483.323 21/02/07,04:09:54,04,08,1, 11.8,1,1, -1.203, 10301.939, 302.426, 52483.405 21/02/07,04:09:54,05,08,1, 11.8,1,1, -1.203, 10301.915, 302.356, 52483.430 21/02/07,04:09:54,06,08,1, 11.8,1,1, -1.203, 10301.874, 302.379, 52483.444 21/02/07,04:09:54,07,08,1, 11.8,1,1, -1.203, 10301.865, 302.399, 52483.507 21/02/07,04:09:54,08,08,1, 11.8,1,1, -1.203, 10301.831, 302.384, 52483.478 21/02/07,04:09:54,09,08,1, 11.8,1,1, -1.203, 10301.837, 302.388, 52483.562 21/02/07,04:09:54,10,08,1, 11.8,1,1, -1.203, 10301.830, 302.362, 52483.512 21/02/07,04:09:54,11,08,1, 11.8,1,1, -1.203, 10301.823, 302.355, 52483.505 21/02/07,04:09:54,12,08,1, 11.8,1,1, -1.203, 10301.802, 302.385, 52483.513 21/02/07,04:09:54,13,08,1, 11.8,1,1, -1.203, 10301.785, 302.341, 52483.522 21/02/07,04:09:54,14,08,1, 11.8,1,1, -1.203, 10301.776, 302.359, 52483.577 21/02/07,04:09:54,15,08,1, 11.8,1,1, -1.203, 10301.755, 302.368, 52483.577 21/02/07,04:09:54,16,08,1, 11.8,1,1, -1.203, 10301.741, 302.321, 52483.575 21/02/07,04:09:54,17,08,1, 11.8,1,1, -1.203, 10301.731, 302.368, 52483.672 21/02/07,04:09:54,18,08,1, 11.8,1,1, -1.203, 10301.734, 302.371, 52483.685 21/02/07,04:09:54,19,08,1, 11.8,1,1, -1.203, 10301.693, 302.368, 52483.707 21/02/07,04:09:55,00,08,1, 11.9,1,1, -1.204, 10301.688, 302.368, 52483.707 21/02/07,04:09:55,01,08,1, 11.9,1,1, -1.204, 10301.673, 302.389, 52483.698 21/02/07,04:09:55,02,08,1, 11.9,1,1, -1.204, 10301.649, 302.392, 52483.721 21/02/07,04:09:55,03,08,1, 11.9,1,1, -1.204, 10301.640, 302.409, 52483.783 21/02/07,04:09:55,04,08,1, 11.9,1,1, -1.204, 10301.615, 302.357, 52483.764 21/02/07,04:09:55,05,08,1, 11.9,1,1, -1.204, 10301.566, 302.383, 52483.722 21/02/07,04:09:55,06,08,1, 11.9,1,1, -1.204, 10301.607, 302.375, 52483.747 21/02/07,04:09:55,07,08,1, 11.9,1,1, -1.204, 10301.534, 302.355, 52483.777 21/02/07,04:09:55,08,08,1, 11.9,1,1, -1.204, 10301.551, 302.398, 52483.938 21/02/07,04:09:55,09,08,1, 11.9,1,1, -1.204, 10301.525, 302.380, 52483.798 21/02/07,04:09:55,10,08,1, 11.9,1,1, -1.204, 10301.510, 302.379, 52483.992 21/02/07,04:09:55,11,08,1, 11.9,1,1, -1.204, 10301.481, 302.397, 52483.886 21/02/07,04:09:55,12,08,1, 11.9,1,1, -1.204, 10301.447, 302.379, 52483.910 21/02/07,04:09:55,13,08,1, 11.9,1,1, -1.204, 10301.444, 302.336, 52483.894 21/02/07,04:09:55,14,08,1, 11.9,1,1, -1.204, 10301.454, 302.399, 52483.947 21/02/07,04:09:55,15,08,1, 11.9,1,1, -1.204, 10301.414, 302.339, 52483.955 21/02/07,04:09:55,16,08,1, 11.9,1,1, -1.204, 10301.396, 302.387, 52484.018 21/02/07,04:09:55,17,08,1, 11.9,1,1, -1.204, 10301.389, 302.387, 52484.001 21/02/07,04:09:55,18,08,1, 11.9,1,1, -1.204, 10301.356, 302.384, 52484.020 21/02/07,04:09:55,19,08,1, 11.9,1,1, -1.204, 10301.369, 302.386, 52484.051 21/02/07,04:09:56,00,09,1, 11.9,1,1, -1.205, 10301.362, 302.386, 52484.051 21/02/07,04:09:56,01,09,1, 11.9,1,1, -1.205, 10301.308, 302.362, 52484.030 21/02/07,04:09:56,02,09,1, 11.9,1,1, -1.205, 10301.295, 302.385, 52484.090 21/02/07,04:09:56,03,09,1, 11.9,1,1, -1.205, 10301.277, 302.337, 52484.092 21/02/07,04:09:56,04,09,1, 11.9,1,1, -1.205, 10301.240, 302.369, 52484.132 21/02/07,04:09:56,05,09,1, 11.9,1,1, -1.205, 10301.241, 302.384, 52484.156 21/02/07,04:09:56,06,09,1, 11.9,1,1, -1.205, 10301.189, 302.379, 52484.121 21/02/07,04:09:56,07,09,1, 11.9,1,1, -1.205, 10301.195, 302.412, 52484.149 21/02/07,04:09:56,08,09,1, 11.9,1,1, -1.205, 10301.183, 302.382, 52484.154 21/02/07,04:09:56,09,09,1, 11.9,1,1, -1.205, 10301.153, 302.365, 52484.169 21/02/07,04:09:56,10,09,1, 11.9,1,1, -1.205, 10301.163, 302.409, 52484.180 21/02/07,04:09:56,11,09,1, 11.9,1,1, -1.205, 10301.131, 302.397, 52484.194 21/02/07,04:09:56,12,09,1, 11.9,1,1, -1.205, 10301.102, 302.419, 52484.218 21/02/07,04:09:56,13,09,1, 11.9,1,1, -1.205, 10301.095, 302.440, 52484.292 21/02/07,04:09:56,14,09,1, 11.9,1,1, -1.205, 10301.057, 302.427, 52484.258 21/02/07,04:09:56,15,09,1, 11.9,1,1, -1.205, 10301.084, 302.458, 52484.288 21/02/07,04:09:56,16,09,1, 11.9,1,1, -1.205, 10301.037, 302.457, 52484.281 21/02/07,04:09:56,17,09,1, 11.9,1,1, -1.205, 10301.013, 302.474, 52484.306 21/02/07,04:09:56,18,09,1, 11.9,1,1, -1.205, 10301.020, 302.501, 52484.319 21/02/07,04:09:56,19,09,1, 11.9,1,1, -1.205, 10300.995, 302.454, 52484.247 21/02/07,04:09:57,00,09,1, 11.9,1,1, -1.206, 10300.987, 302.454, 52484.247 21/02/07,04:09:57,01,09,1, 11.9,1,1, -1.206, 10300.935, 302.534, 52484.374 21/02/07,04:09:57,02,09,1, 11.9,1,1, -1.206, 10300.936, 302.486, 52484.234 21/02/07,04:09:57,03,09,1, 11.9,1,1, -1.206, 10300.912, 302.506, 52484.416 21/02/07,04:09:57,04,09,1, 11.9,1,1, -1.206, 10300.855, 302.523, 52484.375 21/02/07,04:09:57,05,09,1, 11.9,1,1, -1.206, 10300.813, 302.519, 52484.419 21/02/07,04:09:57,06,09,1, 11.9,1,1, -1.206, 10300.796, 302.556, 52484.443 21/02/07,04:09:57,07,09,1, 11.9,1,1, -1.206, 10300.781, 302.557, 52484.451 21/02/07,04:09:57,08,09,1, 11.9,1,1, -1.206, 10300.721, 302.559, 52484.449 21/02/07,04:09:57,09,09,1, 11.9,1,1, -1.206, 10300.684, 302.579, 52484.517 21/02/07,04:09:57,10,09,1, 11.9,1,1, -1.206, 10300.636, 302.585, 52484.483 21/02/07,04:09:57,11,09,1, 11.9,1,1, -1.206, 10300.625, 302.575, 52484.526 21/02/07,04:09:57,12,09,1, 11.9,1,1, -1.206, 10300.586, 302.617, 52484.563 21/02/07,04:09:57,13,09,1, 11.9,1,1, -1.206, 10300.546, 302.630, 52484.546 21/02/07,04:09:57,14,09,1, 11.9,1,1, -1.206, 10300.524, 302.648, 52484.585 21/02/07,04:09:57,15,09,1, 11.9,1,1, -1.206, 10300.503, 302.647, 52484.588 21/02/07,04:09:57,16,09,1, 11.9,1,1, -1.206, 10300.456, 302.664, 52484.620 21/02/07,04:09:57,17,09,1, 11.9,1,1, -1.206, 10300.447, 302.699, 52484.612 21/02/07,04:09:57,18,09,1, 11.9,1,1, -1.206, 10300.375, 302.708, 52484.612 21/02/07,04:09:57,19,09,1, 11.9,1,1, -1.206, 10300.364, 302.723, 52484.649 21/02/07,04:09:58,00,10,1, 11.9,1,1, -1.205, 10300.361, 302.723, 52484.649 21/02/07,04:09:58,01,10,1, 11.9,1,1, -1.205, 10300.322, 302.776, 52484.663 21/02/07,04:09:58,02,10,1, 11.9,1,1, -1.205, 10300.307, 302.794, 52484.715 21/02/07,04:09:58,03,10,1, 11.9,1,1, -1.205, 10300.289, 302.823, 52484.731 21/02/07,04:09:58,04,10,1, 11.9,1,1, -1.205, 10300.257, 302.816, 52484.698 21/02/07,04:09:58,05,10,1, 11.9,1,1, -1.205, 10300.251, 302.873, 52484.732 21/02/07,04:09:58,06,10,1, 11.9,1,1, -1.205, 10300.228, 302.860, 52484.746 21/02/07,04:09:58,07,10,1, 11.9,1,1, -1.205, 10300.199, 302.901, 52484.773 21/02/07,04:09:58,08,10,1, 11.9,1,1, -1.205, 10300.184, 302.934, 52484.789 21/02/07,04:09:58,09,10,1, 11.9,1,1, -1.205, 10300.150, 302.931, 52484.809 21/02/07,04:09:58,10,10,1, 11.9,1,1, -1.205, 10300.134, 302.952, 52484.817 21/02/07,04:09:58,11,10,1, 11.9,1,1, -1.205, 10300.119, 302.999, 52484.865 21/02/07,04:09:58,12,10,1, 11.9,1,1, -1.205, 10300.056, 302.974, 52484.853 21/02/07,04:09:58,13,10,1, 11.9,1,1, -1.205, 10300.061, 303.069, 52484.883 21/02/07,04:09:58,14,10,1, 11.9,1,1, -1.205, 10300.043, 303.050, 52484.840 21/02/07,04:09:58,15,10,1, 11.9,1,1, -1.205, 10300.013, 303.066, 52484.874 21/02/07,04:09:58,16,10,1, 11.9,1,1, -1.205, 10299.989, 303.130, 52484.914 21/02/07,04:09:58,17,10,1, 11.9,1,1, -1.205, 10299.967, 303.100, 52484.915 21/02/07,04:09:58,18,10,1, 11.9,1,1, -1.205, 10299.964, 303.134, 52484.947 21/02/07,04:09:58,19,10,1, 11.9,1,1, -1.205, 10299.950, 303.176, 52484.949 21/02/07,04:09:59,00,10,1, 11.8,1,1, -1.201, 10299.944, 303.176, 52484.949 21/02/07,04:09:59,01,10,1, 11.8,1,1, -1.201, 10299.907, 303.204, 52484.990 21/02/07,04:09:59,02,10,1, 11.8,1,1, -1.201, 10299.903, 303.220, 52485.046 21/02/07,04:09:59,03,10,1, 11.8,1,1, -1.201, 10299.877, 303.221, 52485.013 21/02/07,04:09:59,04,10,1, 11.8,1,1, -1.201, 10299.843, 303.266, 52485.025 21/02/07,04:09:59,05,10,1, 11.8,1,1, -1.201, 10299.816, 303.255, 52484.953 21/02/07,04:09:59,06,10,1, 11.8,1,1, -1.201, 10299.780, 303.265, 52485.006 21/02/07,04:09:59,07,10,1, 11.8,1,1, -1.201, 10299.759, 303.298, 52485.025 21/02/07,04:09:59,08,10,1, 11.8,1,1, -1.201, 10299.724, 303.273, 52485.010 21/02/07,04:09:59,09,10,1, 11.8,1,1, -1.201, 10299.740, 303.319, 52485.050 21/02/07,04:09:59,10,10,1, 11.8,1,1, -1.201, 10299.733, 303.331, 52485.051 21/02/07,04:09:59,11,10,1, 11.8,1,1, -1.201, 10299.701, 303.346, 52485.087 21/02/07,04:09:59,12,10,1, 11.8,1,1, -1.201, 10299.691, 303.375, 52485.113 21/02/07,04:09:59,13,10,1, 11.8,1,1, -1.201, 10299.670, 303.378, 52485.041 21/02/07,04:09:59,14,10,1, 11.8,1,1, -1.201, 10299.670, 303.386, 52485.083 21/02/07,04:09:59,15,10,1, 11.8,1,1, -1.201, 10299.660, 303.408, 52485.106 21/02/07,04:09:59,16,10,1, 11.8,1,1, -1.201, 10299.639, 303.409, 52485.071 21/02/07,04:09:59,17,10,1, 11.8,1,1, -1.201, 10299.631, 303.438, 52485.085 21/02/07,04:09:59,18,10,1, 11.8,1,1, -1.201, 10299.638, 303.420, 52485.104 21/02/07,04:09:59,19,10,1, 11.8,1,1, -1.201, 10299.607, 303.439, 52485.143 21/02/07,04:10:00,00,10,1, 11.8,1,1, -1.204, 10299.602, 303.439, 52485.143 21/02/07,04:10:00,01,10,1, 11.8,1,1, -1.204, 10299.565, 303.440, 52485.127 21/02/07,04:10:00,02,10,1, 11.8,1,1, -1.204, 10299.550, 303.447, 52485.145 21/02/07,04:10:00,03,10,1, 11.8,1,1, -1.204, 10299.538, 303.458, 52485.172 21/02/07,04:10:00,04,10,1, 11.8,1,1, -1.204, 10299.500, 303.416, 52485.157 21/02/07,04:10:00,05,10,1, 11.8,1,1, -1.204, 10299.499, 303.424, 52485.175 21/02/07,04:10:00,06,10,1, 11.8,1,1, -1.204, 10299.463, 303.424, 52485.218 21/02/07,04:10:00,07,10,1, 11.8,1,1, -1.204, 10299.430, 303.419, 52485.199 21/02/07,04:10:00,08,10,1, 11.8,1,1, -1.204, 10299.437, 303.446, 52485.238 21/02/07,04:10:00,09,10,1, 11.8,1,1, -1.204, 10299.427, 303.437, 52485.195 21/02/07,04:10:00,10,10,1, 11.8,1,1, -1.204, 10299.402, 303.427, 52485.199 21/02/07,04:10:00,11,10,1, 11.8,1,1, -1.204, 10299.394, 303.459, 52485.251 21/02/07,04:10:00,12,10,1, 11.8,1,1, -1.204, 10299.364, 303.439, 52485.243 21/02/07,04:10:00,13,10,1, 11.8,1,1, -1.204, 10299.378, 303.454, 52485.253 21/02/07,04:10:00,14,10,1, 11.8,1,1, -1.204, 10299.367, 303.475, 52485.264 21/02/07,04:10:00,15,10,1, 11.8,1,1, -1.204, 10299.359, 303.425, 52485.281 21/02/07,04:10:00,16,10,1, 11.8,1,1, -1.204, 10299.346, 303.485, 52485.302 21/02/07,04:10:00,17,10,1, 11.8,1,1, -1.204, 10299.333, 303.476, 52485.289 21/02/07,04:10:00,18,10,1, 11.8,1,1, -1.204, 10299.323, 303.476, 52485.311 21/02/07,04:10:00,19,10,1, 11.8,1,1, -1.204, 10299.322, 303.492, 52485.343 21/02/07,04:10:01,00,10,1, 11.9,1,1, -1.205, 10299.318, 303.492, 52485.343 21/02/07,04:10:01,01,10,1, 11.9,1,1, -1.205, 10299.308, 303.485, 52485.322 21/02/07,04:10:01,02,10,1, 11.9,1,1, -1.205, 10299.275, 303.503, 52485.352 21/02/07,04:10:01,03,10,1, 11.9,1,1, -1.205, 10299.262, 303.488, 52485.326 21/02/07,04:10:01,04,10,1, 11.9,1,1, -1.205, 10299.245, 303.498, 52485.344 21/02/07,04:10:01,05,10,1, 11.9,1,1, -1.205, 10299.249, 303.479, 52485.352 21/02/07,04:10:01,06,10,1, 11.9,1,1, -1.205, 10299.218, 303.482, 52485.369 21/02/07,04:10:01,07,10,1, 11.9,1,1, -1.205, 10299.218, 303.485, 52485.395 21/02/07,04:10:01,08,10,1, 11.9,1,1, -1.205, 10299.180, 303.462, 52485.370 21/02/07,04:10:01,09,10,1, 11.9,1,1, -1.205, 10299.207, 303.483, 52485.423 21/02/07,04:10:01,10,10,1, 11.9,1,1, -1.205, 10299.170, 303.494, 52485.392 21/02/07,04:10:01,11,10,1, 11.9,1,1, -1.205, 10299.150, 303.479, 52485.452 21/02/07,04:10:01,12,10,1, 11.9,1,1, -1.205, 10299.113, 303.475, 52485.414 21/02/07,04:10:01,13,10,1, 11.9,1,1, -1.205, 10299.117, 303.487, 52485.433 21/02/07,04:10:01,14,10,1, 11.9,1,1, -1.205, 10299.103, 303.473, 52485.461 21/02/07,04:10:01,15,10,1, 11.9,1,1, -1.205, 10299.104, 303.485, 52485.483 21/02/07,04:10:01,16,10,1, 11.9,1,1, -1.205, 10299.089, 303.462, 52485.459 21/02/07,04:10:01,17,10,1, 11.9,1,1, -1.205, 10299.064, 303.469, 52485.527 21/02/07,04:10:01,18,10,1, 11.9,1,1, -1.205, 10299.052, 303.463, 52485.500 21/02/07,04:10:01,19,10,1, 11.9,1,1, -1.205, 10299.020, 303.446, 52485.520 21/02/07,04:10:02,00,10,1, 11.9,1,1, -1.202, 10299.017, 303.446, 52485.520 21/02/07,04:10:02,01,10,1, 11.9,1,1, -1.202, 10298.996, 303.455, 52485.540 21/02/07,04:10:02,02,10,1, 11.9,1,1, -1.202, 10299.002, 303.454, 52485.542 21/02/07,04:10:02,03,10,1, 11.9,1,1, -1.202, 10298.984, 303.435, 52485.601 21/02/07,04:10:02,04,10,1, 11.9,1,1, -1.202, 10298.972, 303.396, 52485.535 21/02/07,04:10:02,05,10,1, 11.9,1,1, -1.202, 10298.962, 303.450, 52485.603 21/02/07,04:10:02,06,10,1, 11.9,1,1, -1.202, 10298.943, 303.439, 52485.603 21/02/07,04:10:02,07,10,1, 11.9,1,1, -1.202, 10298.938, 303.393, 52485.571 21/02/07,04:10:02,08,10,1, 11.9,1,1, -1.202, 10298.925, 303.422, 52485.623 21/02/07,04:10:02,09,10,1, 11.9,1,1, -1.202, 10298.916, 303.410, 52485.629 21/02/07,04:10:02,10,10,1, 11.9,1,1, -1.202, 10298.884, 303.401, 52485.599 21/02/07,04:10:02,11,10,1, 11.9,1,1, -1.202, 10298.909, 303.391, 52485.679 21/02/07,04:10:02,12,10,1, 11.9,1,1, -1.202, 10298.878, 303.375, 52485.655 21/02/07,04:10:02,13,10,1, 11.9,1,1, -1.202, 10298.867, 303.387, 52485.672 21/02/07,04:10:02,14,10,1, 11.9,1,1, -1.202, 10298.871, 303.395, 52485.671 21/02/07,04:10:02,15,10,1, 11.9,1,1, -1.202, 10298.853, 303.359, 52485.677 21/02/07,04:10:02,16,10,1, 11.9,1,1, -1.202, 10298.839, 303.367, 52485.708 21/02/07,04:10:02,17,10,1, 11.9,1,1, -1.202, 10298.842, 303.361, 52485.760 21/02/07,04:10:02,18,10,1, 11.9,1,1, -1.202, 10298.815, 303.330, 52485.696 21/02/07,04:10:02,19,10,1, 11.9,1,1, -1.202, 10298.835, 303.351, 52485.726 21/02/07,04:10:03,00,10,1, 11.8,1,1, -1.203, 10298.834, 303.351, 52485.726 21/02/07,04:10:03,01,10,1, 11.8,1,1, -1.203, 10298.811, 303.311, 52485.761 21/02/07,04:10:03,02,10,1, 11.8,1,1, -1.203, 10298.790, 303.317, 52485.781 21/02/07,04:10:03,03,10,1, 11.8,1,1, -1.203, 10298.795, 303.254, 52485.773 21/02/07,04:10:03,04,10,1, 11.8,1,1, -1.203, 10298.784, 303.279, 52485.768 21/02/07,04:10:03,05,10,1, 11.8,1,1, -1.203, 10298.766, 303.256, 52485.820 21/02/07,04:10:03,06,10,1, 11.8,1,1, -1.203, 10298.756, 303.220, 52485.782 21/02/07,04:10:03,07,10,1, 11.8,1,1, -1.203, 10298.760, 303.218, 52485.742 21/02/07,04:10:03,08,10,1, 11.8,1,1, -1.203, 10298.743, 303.175, 52485.790 21/02/07,04:10:03,09,10,1, 11.8,1,1, -1.203, 10298.730, 303.190, 52485.782 21/02/07,04:10:03,10,10,1, 11.8,1,1, -1.203, 10298.752, 303.163, 52485.811 21/02/07,04:10:03,11,10,1, 11.8,1,1, -1.203, 10298.771, 303.130, 52485.848 21/02/07,04:10:03,12,10,1, 11.8,1,1, -1.203, 10298.752, 303.144, 52485.827 21/02/07,04:10:03,13,10,1, 11.8,1,1, -1.203, 10298.760, 303.109, 52485.871 21/02/07,04:10:03,14,10,1, 11.8,1,1, -1.203, 10298.748, 303.073, 52485.855 21/02/07,04:10:03,15,10,1, 11.8,1,1, -1.203, 10298.773, 303.074, 52485.879 21/02/07,04:10:03,16,10,1, 11.8,1,1, -1.203, 10298.762, 303.040, 52485.851 21/02/07,04:10:03,17,10,1, 11.8,1,1, -1.203, 10298.771, 303.017, 52485.854 21/02/07,04:10:03,18,10,1, 11.8,1,1, -1.203, 10298.780, 303.002, 52485.876 21/02/07,04:10:03,19,10,1, 11.8,1,1, -1.203, 10298.782, 302.955, 52485.834 21/02/07,04:10:04,00,10,1, 11.8,1,1, -1.205, 10298.775, 302.955, 52485.834 21/02/07,04:10:04,01,10,1, 11.8,1,1, -1.205, 10298.789, 302.983, 52485.911 21/02/07,04:10:04,02,10,1, 11.8,1,1, -1.205, 10298.808, 302.901, 52485.870 21/02/07,04:10:04,03,10,1, 11.8,1,1, -1.205, 10298.812, 302.911, 52485.885 21/02/07,04:10:04,04,10,1, 11.8,1,1, -1.205, 10298.779, 302.880, 52485.830 21/02/07,04:10:04,05,10,1, 11.8,1,1, -1.205, 10298.805, 302.837, 52485.848 21/02/07,04:10:04,06,10,1, 11.8,1,1, -1.205, 10298.815, 302.835, 52485.892 21/02/07,04:10:04,07,10,1, 11.8,1,1, -1.205, 10298.821, 302.769, 52485.849 21/02/07,04:10:04,08,10,1, 11.8,1,1, -1.205, 10298.845, 302.788, 52485.917 21/02/07,04:10:04,09,10,1, 11.8,1,1, -1.205, 10298.861, 302.750, 52485.879 21/02/07,04:10:04,10,10,1, 11.8,1,1, -1.205, 10298.822, 302.705, 52485.889 21/02/07,04:10:04,11,10,1, 11.8,1,1, -1.205, 10298.850, 302.704, 52485.890 21/02/07,04:10:04,12,10,1, 11.8,1,1, -1.205, 10298.843, 302.678, 52485.775 21/02/07,04:10:04,13,10,1, 11.8,1,1, -1.205, 10298.830, 302.633, 52485.935 21/02/07,04:10:04,14,10,1, 11.8,1,1, -1.205, 10298.834, 302.622, 52486.077 21/02/07,04:10:04,15,10,1, 11.8,1,1, -1.205, 10298.857, 302.544, 52485.816 21/02/07,04:10:04,16,10,1, 11.8,1,1, -1.205, 10298.869, 302.521, 52485.860 21/02/07,04:10:04,17,10,1, 11.8,1,1, -1.205, 10298.873, 302.509, 52485.857 21/02/07,04:10:04,18,10,1, 11.8,1,1, -1.205, 10298.891, 302.442, 52485.885 21/02/07,04:10:04,19,10,1, 11.8,1,1, -1.205, 10298.904, 302.447, 52485.940 21/02/07,04:10:05,00,10,1, 11.9,1,1, -1.201, 10298.901, 302.447, 52485.940 21/02/07,04:10:05,01,10,1, 11.9,1,1, -1.201, 10298.903, 302.343, 52485.861 21/02/07,04:10:05,02,10,1, 11.9,1,1, -1.201, 10298.944, 302.353, 52485.903 21/02/07,04:10:05,03,10,1, 11.9,1,1, -1.201, 10298.942, 302.269, 52485.857 21/02/07,04:10:05,04,10,1, 11.9,1,1, -1.201, 10298.934, 302.245, 52485.857 21/02/07,04:10:05,05,10,1, 11.9,1,1, -1.201, 10298.942, 302.218, 52485.844 21/02/07,04:10:05,06,10,1, 11.9,1,1, -1.201, 10298.967, 302.142, 52485.868 21/02/07,04:10:05,07,10,1, 11.9,1,1, -1.201, 10298.962, 302.134, 52485.840 21/02/07,04:10:05,08,10,1, 11.9,1,1, -1.201, 10298.974, 302.088, 52485.894 21/02/07,04:10:05,09,10,1, 11.9,1,1, -1.201, 10298.965, 302.043, 52485.800 21/02/07,04:10:05,10,10,1, 11.9,1,1, -1.201, 10298.991, 302.043, 52485.839 21/02/07,04:10:05,11,10,1, 11.9,1,1, -1.201, 10299.001, 301.968, 52485.822 21/02/07,04:10:05,12,10,1, 11.9,1,1, -1.201, 10298.965, 301.978, 52485.816 21/02/07,04:10:05,13,10,1, 11.9,1,1, -1.201, 10299.016, 301.912, 52485.812 21/02/07,04:10:05,14,10,1, 11.9,1,1, -1.201, 10299.041, 301.869, 52485.784 21/02/07,04:10:05,15,10,1, 11.9,1,1, -1.201, 10299.042, 301.818, 52485.789 21/02/07,04:10:05,16,10,1, 11.9,1,1, -1.201, 10299.033, 301.777, 52485.776 21/02/07,04:10:05,17,10,1, 11.9,1,1, -1.201, 10299.032, 301.736, 52485.797 21/02/07,04:10:05,18,10,1, 11.9,1,1, -1.201, 10299.049, 301.728, 52485.817 21/02/07,04:10:05,19,10,1, 11.9,1,1, -1.201, 10299.074, 301.661, 52485.751 21/02/07,04:10:06,00,10,1, 11.9,1,1, -1.205, 10299.067, 301.661, 52485.751 21/02/07,04:10:06,01,10,1, 11.9,1,1, -1.205, 10299.092, 301.557, 52485.782 21/02/07,04:10:06,02,10,1, 11.9,1,1, -1.205, 10299.114, 301.491, 52485.702 21/02/07,04:10:06,03,10,1, 11.9,1,1, -1.205, 10299.117, 301.488, 52485.728 21/02/07,04:10:06,04,10,1, 11.9,1,1, -1.205, 10299.117, 301.419, 52485.721 21/02/07,04:10:06,05,10,1, 11.9,1,1, -1.205, 10299.142, 301.372, 52485.689 21/02/07,04:10:06,06,10,1, 11.9,1,1, -1.205, 10299.158, 301.368, 52485.690 21/02/07,04:10:06,07,10,1, 11.9,1,1, -1.205, 10299.135, 301.285, 52485.674 21/02/07,04:10:06,08,10,1, 11.9,1,1, -1.205, 10299.186, 301.250, 52485.722 21/02/07,04:10:06,09,10,1, 11.9,1,1, -1.205, 10299.214, 301.216, 52485.589 21/02/07,04:10:06,10,10,1, 11.9,1,1, -1.205, 10299.184, 301.148, 52485.557 21/02/07,04:10:06,11,10,1, 11.9,1,1, -1.205, 10299.202, 301.134, 52485.590 21/02/07,04:10:06,12,10,1, 11.9,1,1, -1.205, 10299.215, 301.092, 52485.578 21/02/07,04:10:06,13,10,1, 11.9,1,1, -1.205, 10299.206, 301.023, 52485.569 21/02/07,04:10:06,14,10,1, 11.9,1,1, -1.205, 10299.247, 300.980, 52485.579 21/02/07,04:10:06,15,10,1, 11.9,1,1, -1.205, 10299.256, 300.946, 52485.556 21/02/07,04:10:06,16,10,1, 11.9,1,1, -1.205, 10299.276, 300.892, 52485.557 21/02/07,04:10:06,17,10,1, 11.9,1,1, -1.205, 10299.286, 300.861, 52485.609 21/02/07,04:10:06,18,10,1, 11.9,1,1, -1.205, 10299.294, 300.820, 52485.565 21/02/07,04:10:06,19,10,1, 11.9,1,1, -1.205, 10299.312, 300.778, 52485.546 21/02/07,04:10:07,00,10,1, 11.8,1,1, -1.202, 10299.309, 300.778, 52485.546 21/02/07,04:10:07,01,10,1, 11.8,1,1, -1.202, 10299.324, 300.672, 52485.503 21/02/07,04:10:07,02,10,1, 11.8,1,1, -1.202, 10299.353, 300.629, 52485.467 21/02/07,04:10:07,03,10,1, 11.8,1,1, -1.202, 10299.352, 300.552, 52485.445 21/02/07,04:10:07,04,10,1, 11.8,1,1, -1.202, 10299.378, 300.517, 52485.501 21/02/07,04:10:07,05,10,1, 11.8,1,1, -1.202, 10299.374, 300.466, 52485.499 21/02/07,04:10:07,06,10,1, 11.8,1,1, -1.202, 10299.404, 300.415, 52485.461 21/02/07,04:10:07,07,10,1, 11.8,1,1, -1.202, 10299.388, 300.374, 52485.484 21/02/07,04:10:07,08,10,1, 11.8,1,1, -1.202, 10299.411, 300.354, 52485.466 21/02/07,04:10:07,09,10,1, 11.8,1,1, -1.202, 10299.446, 300.227, 52485.423 21/02/07,04:10:07,10,10,1, 11.8,1,1, -1.202, 10299.475, 300.240, 52485.403 21/02/07,04:10:07,11,10,1, 11.8,1,1, -1.202, 10299.483, 300.191, 52485.421 21/02/07,04:10:07,12,10,1, 11.8,1,1, -1.202, 10299.493, 300.130, 52485.449 21/02/07,04:10:07,13,10,1, 11.8,1,1, -1.202, 10299.527, 300.086, 52485.402 21/02/07,04:10:07,14,10,1, 11.8,1,1, -1.202, 10299.527, 299.992, 52485.364 21/02/07,04:10:07,15,10,1, 11.8,1,1, -1.202, 10299.532, 299.952, 52485.390 21/02/07,04:10:07,16,10,1, 11.8,1,1, -1.202, 10299.572, 299.912, 52485.515 21/02/07,04:10:07,17,10,1, 11.8,1,1, -1.202, 10299.544, 299.821, 52485.272 21/02/07,04:10:07,18,10,1, 11.8,1,1, -1.202, 10299.594, 299.808, 52485.354 21/02/07,04:10:07,19,10,1, 11.8,1,1, -1.202, 10299.586, 299.721, 52485.292 21/02/07,04:10:08,00,10,1, 11.9,1,1, -1.207, 10299.585, 299.721, 52485.292 21/02/07,04:10:08,01,10,1, 11.9,1,1, -1.207, 10299.678, 299.645, 52485.317 21/02/07,04:10:08,02,10,1, 11.9,1,1, -1.207, 10299.711, 299.543, 52485.023 21/02/07,04:10:08,03,10,1, 11.9,1,1, -1.207, 10299.711, 299.509, 52485.244 21/02/07,04:10:08,04,10,1, 11.9,1,1, -1.207, 10299.720, 299.466, 52485.275 21/02/07,04:10:08,05,10,1, 11.9,1,1, -1.207, 10299.765, 299.390, 52485.255 21/02/07,04:10:08,06,10,1, 11.9,1,1, -1.207, 10299.795, 299.325, 52485.239 21/02/07,04:10:08,07,10,1, 11.9,1,1, -1.207, 10299.808, 299.268, 52485.199 21/02/07,04:10:08,08,10,1, 11.9,1,1, -1.207, 10299.823, 299.191, 52485.176 21/02/07,04:10:08,09,10,1, 11.9,1,1, -1.207, 10299.865, 299.157, 52485.184 21/02/07,04:10:08,10,10,1, 11.9,1,1, -1.207, 10299.876, 299.060, 52485.151 21/02/07,04:10:08,11,10,1, 11.9,1,1, -1.207, 10299.888, 299.031, 52485.137 21/02/07,04:10:08,12,10,1, 11.9,1,1, -1.207, 10299.925, 298.958, 52485.158 21/02/07,04:10:08,13,10,1, 11.9,1,1, -1.207, 10299.944, 298.872, 52485.106 21/02/07,04:10:08,14,10,1, 11.9,1,1, -1.207, 10300.006, 298.835, 52485.112 21/02/07,04:10:08,15,10,1, 11.9,1,1, -1.207, 10300.028, 298.768, 52485.096 21/02/07,04:10:08,16,10,1, 11.9,1,1, -1.207, 10300.023, 298.677, 52485.045 21/02/07,04:10:08,17,10,1, 11.9,1,1, -1.207, 10300.074, 298.668, 52485.088 21/02/07,04:10:08,18,10,1, 11.9,1,1, -1.207, 10300.088, 298.594, 52485.003 21/02/07,04:10:08,19,10,1, 11.9,1,1, -1.207, 10300.093, 298.540, 52485.015 21/02/07,04:10:09,00,10,1, 11.9,1,1, -1.205, 10300.086, 298.540, 52485.015 21/02/07,04:10:09,01,10,1, 11.9,1,1, -1.205, 10300.165, 298.400, 52484.986 21/02/07,04:10:09,02,10,1, 11.9,1,1, -1.205, 10300.197, 298.368, 52484.954 21/02/07,04:10:09,03,10,1, 11.9,1,1, -1.205, 10300.207, 298.289, 52484.915 21/02/07,04:10:09,04,10,1, 11.9,1,1, -1.205, 10300.245, 298.195, 52484.866 21/02/07,04:10:09,05,10,1, 11.9,1,1, -1.205, 10300.286, 298.168, 52484.901 21/02/07,04:10:09,06,10,1, 11.9,1,1, -1.205, 10300.288, 298.075, 52484.862 21/02/07,04:10:09,07,10,1, 11.9,1,1, -1.205, 10300.315, 298.039, 52484.879 21/02/07,04:10:09,08,10,1, 11.9,1,1, -1.205, 10300.347, 297.983, 52484.861 21/02/07,04:10:09,09,10,1, 11.9,1,1, -1.205, 10300.364, 297.883, 52484.851 21/02/07,04:10:09,10,10,1, 11.9,1,1, -1.205, 10300.382, 297.821, 52484.878 21/02/07,04:10:09,11,10,1, 11.9,1,1, -1.205, 10300.422, 297.778, 52484.842 21/02/07,04:10:09,12,10,1, 11.9,1,1, -1.205, 10300.410, 297.710, 52484.826 21/02/07,04:10:09,13,10,1, 11.9,1,1, -1.205, 10300.464, 297.648, 52484.764 21/02/07,04:10:09,14,10,1, 11.9,1,1, -1.205, 10300.460, 297.575, 52484.740 21/02/07,04:10:09,15,10,1, 11.9,1,1, -1.205, 10300.521, 297.513, 52484.724 21/02/07,04:10:09,16,10,1, 11.9,1,1, -1.205, 10300.540, 297.470, 52484.739 21/02/07,04:10:09,17,10,1, 11.9,1,1, -1.205, 10300.536, 297.392, 52484.701 21/02/07,04:10:09,18,10,1, 11.9,1,1, -1.205, 10300.574, 297.367, 52484.712 21/02/07,04:10:09,19,10,1, 11.9,1,1, -1.205, 10300.569, 297.296, 52484.706 21/02/07,04:10:10,00,10,1, 11.9,1,1, -1.205, 10300.561, 297.296, 52484.706 21/02/07,04:10:10,01,10,1, 11.9,1,1, -1.205, 10300.663, 297.210, 52484.691 21/02/07,04:10:10,02,10,1, 11.9,1,1, -1.205, 10300.669, 297.125, 52484.769 21/02/07,04:10:10,03,10,1, 11.9,1,1, -1.205, 10300.697, 297.094, 52484.744 21/02/07,04:10:10,04,10,1, 11.9,1,1, -1.205, 10300.680, 297.032, 52484.767 21/02/07,04:10:10,05,10,1, 11.9,1,1, -1.205, 10300.744, 296.980, 52484.740 21/02/07,04:10:10,06,10,1, 11.9,1,1, -1.205, 10300.758, 296.943, 52484.767 21/02/07,04:10:10,07,10,1, 11.9,1,1, -1.205, 10300.742, 296.903, 52484.731 21/02/07,04:10:10,08,10,1, 11.9,1,1, -1.205, 10300.763, 296.824, 52484.710 21/02/07,04:10:10,09,10,1, 11.9,1,1, -1.205, 10300.792, 296.795, 52484.715 21/02/07,04:10:10,10,10,1, 11.9,1,1, -1.205, 10300.807, 296.734, 52484.660 21/02/07,04:10:10,11,10,1, 11.9,1,1, -1.205, 10300.789, 296.694, 52484.757 21/02/07,04:10:10,12,10,1, 11.9,1,1, -1.205, 10300.818, 296.648, 52484.703 21/02/07,04:10:10,13,10,1, 11.9,1,1, -1.205, 10300.814, 296.574, 52484.636 21/02/07,04:10:10,14,10,1, 11.9,1,1, -1.205, 10300.839, 296.554, 52484.636 21/02/07,04:10:10,15,10,1, 11.9,1,1, -1.205, 10300.848, 296.486, 52484.633 21/02/07,04:10:10,16,10,1, 11.9,1,1, -1.205, 10300.886, 296.455, 52484.687 21/02/07,04:10:10,17,10,1, 11.9,1,1, -1.205, 10300.887, 296.386, 52484.478 21/02/07,04:10:10,18,10,1, 11.9,1,1, -1.205, 10300.900, 296.360, 52484.629 21/02/07,04:10:10,19,10,1, 11.9,1,1, -1.205, 10300.887, 296.321, 52484.618 21/02/07,04:10:11,00,10,1, 11.8,1,1, -1.204, 10300.887, 296.321, 52484.618 21/02/07,04:10:11,01,10,1, 11.8,1,1, -1.204, 10300.870, 296.246, 52484.662 21/02/07,04:10:11,02,10,1, 11.8,1,1, -1.204, 10300.876, 296.184, 52484.654 21/02/07,04:10:11,03,10,1, 11.8,1,1, -1.204, 10300.864, 296.184, 52484.597 21/02/07,04:10:11,04,10,1, 11.8,1,1, -1.204, 10300.901, 296.134, 52484.632 21/02/07,04:10:11,05,10,1, 11.8,1,1, -1.204, 10300.903, 296.094, 52484.614 21/02/07,04:10:11,06,10,1, 11.8,1,1, -1.204, 10300.939, 296.074, 52484.740 21/02/07,04:10:11,07,10,1, 11.8,1,1, -1.204, 10300.866, 296.035, 52484.554 21/02/07,04:10:11,08,10,1, 11.8,1,1, -1.204, 10300.896, 295.999, 52484.629 21/02/07,04:10:11,09,10,1, 11.8,1,1, -1.204, 10300.875, 295.960, 52484.607 21/02/07,04:10:11,10,10,1, 11.8,1,1, -1.204, 10300.908, 295.919, 52484.614 21/02/07,04:10:11,11,10,1, 11.8,1,1, -1.204, 10300.926, 295.879, 52484.599 21/02/07,04:10:11,12,10,1, 11.8,1,1, -1.204, 10300.922, 295.836, 52484.597 21/02/07,04:10:11,13,10,1, 11.8,1,1, -1.204, 10300.940, 295.808, 52484.539 21/02/07,04:10:11,14,10,1, 11.8,1,1, -1.204, 10300.936, 295.785, 52484.615 21/02/07,04:10:11,15,10,1, 11.8,1,1, -1.204, 10300.943, 295.764, 52484.619 21/02/07,04:10:11,16,10,1, 11.8,1,1, -1.204, 10300.924, 295.683, 52484.600 21/02/07,04:10:11,17,10,1, 11.8,1,1, -1.204, 10300.930, 295.719, 52484.794 21/02/07,04:10:11,18,10,1, 11.8,1,1, -1.204, 10300.914, 295.651, 52484.549 21/02/07,04:10:11,19,10,1, 11.8,1,1, -1.204, 10300.892, 295.621, 52484.602 21/02/07,04:10:12,00,10,1, 11.9,1,1, -1.199, 10300.887, 295.621, 52484.602 21/02/07,04:10:12,01,10,1, 11.9,1,1, -1.199, 10300.908, 295.563, 52484.629 21/02/07,04:10:12,02,10,1, 11.9,1,1, -1.199, 10300.900, 295.547, 52484.605 21/02/07,04:10:12,03,10,1, 11.9,1,1, -1.199, 10300.894, 295.496, 52484.571 21/02/07,04:10:12,04,10,1, 11.9,1,1, -1.199, 10300.905, 295.471, 52484.600 21/02/07,04:10:12,05,10,1, 11.9,1,1, -1.199, 10300.890, 295.452, 52484.664 21/02/07,04:10:12,06,10,1, 11.9,1,1, -1.199, 10300.878, 295.423, 52484.641 21/02/07,04:10:12,07,10,1, 11.9,1,1, -1.199, 10300.882, 295.405, 52484.619 21/02/07,04:10:12,08,10,1, 11.9,1,1, -1.199, 10300.871, 295.357, 52484.600 21/02/07,04:10:12,09,10,1, 11.9,1,1, -1.199, 10300.851, 295.355, 52484.587 21/02/07,04:10:12,10,10,1, 11.9,1,1, -1.199, 10300.815, 295.318, 52484.681 21/02/07,04:10:12,11,10,1, 11.9,1,1, -1.199, 10300.864, 295.292, 52484.655 21/02/07,04:10:12,12,10,1, 11.9,1,1, -1.199, 10300.872, 295.268, 52484.629 21/02/07,04:10:12,13,10,1, 11.9,1,1, -1.199, 10300.857, 295.244, 52484.626 21/02/07,04:10:12,14,10,1, 11.9,1,1, -1.199, 10300.850, 295.256, 52484.642 21/02/07,04:10:12,15,10,1, 11.9,1,1, -1.199, 10300.835, 295.206, 52484.635 21/02/07,04:10:12,16,10,1, 11.9,1,1, -1.199, 10300.808, 295.228, 52484.615 21/02/07,04:10:12,17,10,1, 11.9,1,1, -1.199, 10300.806, 295.186, 52484.629 21/02/07,04:10:12,18,10,1, 11.9,1,1, -1.199, 10300.803, 295.181, 52484.609 21/02/07,04:10:12,19,10,1, 11.9,1,1, -1.199, 10300.781, 295.178, 52484.606 21/02/07,04:10:13,00,10,1, 11.9,1,1, -1.206, 10300.778, 295.178, 52484.606 21/02/07,04:10:13,01,10,1, 11.9,1,1, -1.206, 10300.783, 295.132, 52484.590 21/02/07,04:10:13,02,10,1, 11.9,1,1, -1.206, 10300.759, 295.105, 52484.636 21/02/07,04:10:13,03,10,1, 11.9,1,1, -1.206, 10300.764, 295.103, 52484.615 21/02/07,04:10:13,04,10,1, 11.9,1,1, -1.206, 10300.742, 295.088, 52484.580 21/02/07,04:10:13,05,10,1, 11.9,1,1, -1.206, 10300.782, 295.074, 52484.538 21/02/07,04:10:13,06,10,1, 11.9,1,1, -1.206, 10300.764, 295.078, 52484.619 21/02/07,04:10:13,07,10,1, 11.9,1,1, -1.206, 10300.754, 295.081, 52484.597 21/02/07,04:10:13,08,10,1, 11.9,1,1, -1.206, 10300.746, 295.044, 52484.597 21/02/07,04:10:13,09,10,1, 11.9,1,1, -1.206, 10300.768, 295.052, 52484.560 21/02/07,04:10:13,10,10,1, 11.9,1,1, -1.206, 10300.762, 295.019, 52484.604 21/02/07,04:10:13,11,10,1, 11.9,1,1, -1.206, 10300.764, 295.031, 52484.646 21/02/07,04:10:13,12,10,1, 11.9,1,1, -1.206, 10300.765, 294.999, 52484.590 21/02/07,04:10:13,13,10,1, 11.9,1,1, -1.206, 10300.794, 294.998, 52484.597 21/02/07,04:10:13,14,10,1, 11.9,1,1, -1.206, 10300.780, 295.002, 52484.615 21/02/07,04:10:13,15,10,1, 11.9,1,1, -1.206, 10300.787, 294.982, 52484.604 21/02/07,04:10:13,16,10,1, 11.9,1,1, -1.206, 10300.771, 294.975, 52484.597 21/02/07,04:10:13,17,10,1, 11.9,1,1, -1.206, 10300.775, 294.961, 52484.630 21/02/07,04:10:13,18,10,1, 11.9,1,1, -1.206, 10300.788, 294.921, 52484.602 21/02/07,04:10:13,19,10,1, 11.9,1,1, -1.206, 10300.799, 294.932, 52484.585 21/02/07,04:10:14,00,10,1, 11.8,1,1, -1.200, 10300.795, 294.932, 52484.585 21/02/07,04:10:14,01,10,1, 11.8,1,1, -1.200, 10300.783, 294.896, 52484.592 21/02/07,04:10:14,02,10,1, 11.8,1,1, -1.200, 10300.797, 294.906, 52484.626 21/02/07,04:10:14,03,10,1, 11.8,1,1, -1.200, 10300.753, 294.891, 52484.612 21/02/07,04:10:14,04,10,1, 11.8,1,1, -1.200, 10300.784, 294.877, 52484.597 21/02/07,04:10:14,05,10,1, 11.8,1,1, -1.200, 10300.776, 294.840, 52484.563 21/02/07,04:10:14,06,10,1, 11.8,1,1, -1.200, 10300.798, 294.805, 52484.359 21/02/07,04:10:14,07,10,1, 11.8,1,1, -1.200, 10300.782, 294.820, 52484.521 21/02/07,04:10:14,08,10,1, 11.8,1,1, -1.200, 10300.782, 294.814, 52484.530 21/02/07,04:10:14,09,10,1, 11.8,1,1, -1.200, 10300.803, 294.795, 52484.552 21/02/07,04:10:14,10,10,1, 11.8,1,1, -1.200, 10300.814, 294.779, 52484.599 21/02/07,04:10:14,11,10,1, 11.8,1,1, -1.200, 10300.818, 294.753, 52484.592 21/02/07,04:10:14,12,10,1, 11.8,1,1, -1.200, 10300.819, 294.759, 52484.577 21/02/07,04:10:14,13,10,1, 11.8,1,1, -1.200, 10300.826, 294.740, 52484.587 21/02/07,04:10:14,14,10,1, 11.8,1,1, -1.200, 10300.796, 294.761, 52484.571 21/02/07,04:10:14,15,10,1, 11.8,1,1, -1.200, 10300.798, 294.735, 52484.412 21/02/07,04:10:14,16,10,1, 11.8,1,1, -1.200, 10300.779, 294.728, 52484.656 21/02/07,04:10:14,17,10,1, 11.8,1,1, -1.200, 10300.808, 294.680, 52484.595 21/02/07,04:10:14,18,10,1, 11.8,1,1, -1.200, 10300.842, 294.666, 52484.579 21/02/07,04:10:14,19,10,1, 11.8,1,1, -1.200, 10300.801, 294.653, 52484.555 21/02/07,04:10:15,00,10,1, 11.9,1,1, -1.201, 10300.795, 294.653, 52484.555 21/02/07,04:10:15,01,10,1, 11.9,1,1, -1.201, 10300.822, 294.653, 52484.570 21/02/07,04:10:15,02,10,1, 11.9,1,1, -1.201, 10300.786, 294.598, 52484.444 21/02/07,04:10:15,03,10,1, 11.9,1,1, -1.201, 10300.801, 294.557, 52484.415 21/02/07,04:10:15,04,10,1, 11.9,1,1, -1.201, 10300.796, 294.584, 52484.463 21/02/07,04:10:15,05,10,1, 11.9,1,1, -1.201, 10300.770, 294.571, 52484.421 21/02/07,04:10:15,06,10,1, 11.9,1,1, -1.201, 10300.791, 294.536, 52484.436 21/02/07,04:10:15,07,10,1, 11.9,1,1, -1.201, 10300.768, 294.527, 52484.436 21/02/07,04:10:15,08,10,1, 11.9,1,1, -1.201, 10300.758, 294.485, 52484.473 21/02/07,04:10:15,09,10,1, 11.9,1,1, -1.201, 10300.799, 294.505, 52484.448 21/02/07,04:10:15,10,10,1, 11.9,1,1, -1.201, 10300.766, 294.473, 52484.445 21/02/07,04:10:15,11,10,1, 11.9,1,1, -1.201, 10300.749, 294.460, 52484.449 21/02/07,04:10:15,12,10,1, 11.9,1,1, -1.201, 10300.758, 294.459, 52484.467 21/02/07,04:10:15,13,10,1, 11.9,1,1, -1.201, 10300.762, 294.407, 52484.414 21/02/07,04:10:15,14,10,1, 11.9,1,1, -1.201, 10300.746, 294.416, 52484.483 21/02/07,04:10:15,15,10,1, 11.9,1,1, -1.201, 10300.767, 294.408, 52484.474 21/02/07,04:10:15,16,10,1, 11.9,1,1, -1.201, 10300.742, 294.368, 52484.438 21/02/07,04:10:15,17,10,1, 11.9,1,1, -1.201, 10300.744, 294.403, 52484.453 21/02/07,04:10:15,18,10,1, 11.9,1,1, -1.201, 10300.757, 294.330, 52484.471 21/02/07,04:10:15,19,10,1, 11.9,1,1, -1.201, 10300.730, 294.335, 52484.491 21/02/07,04:10:16,00,10,1, 11.8,1,1, -1.206, 10300.728, 294.335, 52484.491 21/02/07,04:10:16,01,10,1, 11.8,1,1, -1.206, 10300.773, 294.291, 52484.449 21/02/07,04:10:16,02,10,1, 11.8,1,1, -1.206, 10300.767, 294.296, 52484.478 21/02/07,04:10:16,03,10,1, 11.8,1,1, -1.206, 10300.743, 294.249, 52484.471 21/02/07,04:10:16,04,10,1, 11.8,1,1, -1.206, 10300.751, 294.247, 52484.463 21/02/07,04:10:16,05,10,1, 11.8,1,1, -1.206, 10300.779, 294.246, 52484.480 21/02/07,04:10:16,06,10,1, 11.8,1,1, -1.206, 10300.775, 294.205, 52484.455 21/02/07,04:10:16,07,10,1, 11.8,1,1, -1.206, 10300.775, 294.190, 52484.471 21/02/07,04:10:16,08,10,1, 11.8,1,1, -1.206, 10300.774, 294.185, 52484.470 21/02/07,04:10:16,09,10,1, 11.8,1,1, -1.206, 10300.755, 294.112, 52484.510 21/02/07,04:10:16,10,10,1, 11.8,1,1, -1.206, 10300.761, 294.155, 52484.518 21/02/07,04:10:16,11,10,1, 11.8,1,1, -1.206, 10300.769, 294.130, 52484.502 21/02/07,04:10:16,12,10,1, 11.8,1,1, -1.206, 10300.750, 294.100, 52484.461 21/02/07,04:10:16,13,10,1, 11.8,1,1, -1.206, 10300.761, 294.115, 52484.531 21/02/07,04:10:16,14,10,1, 11.8,1,1, -1.206, 10300.761, 294.058, 52484.511 21/02/07,04:10:16,15,10,1, 11.8,1,1, -1.206, 10300.749, 294.033, 52484.546 21/02/07,04:10:16,16,10,1, 11.8,1,1, -1.206, 10300.781, 294.026, 52484.503 21/02/07,04:10:16,17,10,1, 11.8,1,1, -1.206, 10300.781, 293.999, 52484.573 21/02/07,04:10:16,18,10,1, 11.8,1,1, -1.206, 10300.733, 294.006, 52484.570 21/02/07,04:10:16,19,10,1, 11.8,1,1, -1.206, 10300.743, 293.940, 52484.580 21/02/07,04:10:17,00,10,1, 11.9,1,1, -1.202, 10300.736, 293.940, 52484.580 21/02/07,04:10:17,01,10,1, 11.9,1,1, -1.202, 10300.731, 293.927, 52484.559 21/02/07,04:10:17,02,10,1, 11.9,1,1, -1.202, 10300.714, 293.892, 52484.548 21/02/07,04:10:17,03,10,1, 11.9,1,1, -1.202, 10300.723, 293.889, 52484.576 21/02/07,04:10:17,04,10,1, 11.9,1,1, -1.202, 10300.728, 293.859, 52484.587 21/02/07,04:10:17,05,10,1, 11.9,1,1, -1.202, 10300.722, 293.819, 52484.566 21/02/07,04:10:17,06,10,1, 11.9,1,1, -1.202, 10300.735, 293.825, 52484.613 21/02/07,04:10:17,07,10,1, 11.9,1,1, -1.202, 10300.718, 293.841, 52484.598 21/02/07,04:10:17,08,10,1, 11.9,1,1, -1.202, 10300.744, 293.787, 52484.635 21/02/07,04:10:17,09,10,1, 11.9,1,1, -1.202, 10300.747, 293.807, 52484.627 21/02/07,04:10:17,10,10,1, 11.9,1,1, -1.202, 10300.730, 293.761, 52484.589 21/02/07,04:10:17,11,10,1, 11.9,1,1, -1.202, 10300.747, 293.751, 52484.639 21/02/07,04:10:17,12,10,1, 11.9,1,1, -1.202, 10300.746, 293.768, 52484.636 21/02/07,04:10:17,13,10,1, 11.9,1,1, -1.202, 10300.739, 293.728, 52484.622 21/02/07,04:10:17,14,10,1, 11.9,1,1, -1.202, 10300.767, 293.744, 52484.668 21/02/07,04:10:17,15,10,1, 11.9,1,1, -1.202, 10300.749, 293.702, 52484.665 21/02/07,04:10:17,16,10,1, 11.9,1,1, -1.202, 10300.774, 293.684, 52484.671 21/02/07,04:10:17,17,10,1, 11.9,1,1, -1.202, 10300.786, 293.677, 52484.681 21/02/07,04:10:17,18,10,1, 11.9,1,1, -1.202, 10300.794, 293.649, 52484.701 21/02/07,04:10:17,19,10,1, 11.9,1,1, -1.202, 10300.801, 293.654, 52484.734 21/02/07,04:10:18,00,10,1, 11.8,1,1, -1.202, 10300.795, 293.654, 52484.734 21/02/07,04:10:18,01,10,1, 11.8,1,1, -1.202, 10300.784, 293.601, 52484.683 21/02/07,04:10:18,02,10,1, 11.8,1,1, -1.202, 10300.818, 293.618, 52484.716 21/02/07,04:10:18,03,10,1, 11.8,1,1, -1.202, 10300.822, 293.603, 52484.733 21/02/07,04:10:18,04,10,1, 11.8,1,1, -1.202, 10300.849, 293.571, 52484.728 21/02/07,04:10:18,05,10,1, 11.8,1,1, -1.202, 10300.850, 293.574, 52484.771 21/02/07,04:10:18,06,10,1, 11.8,1,1, -1.202, 10300.838, 293.550, 52484.744 21/02/07,04:10:18,07,10,1, 11.8,1,1, -1.202, 10300.874, 293.557, 52484.783 21/02/07,04:10:18,08,10,1, 11.8,1,1, -1.202, 10300.873, 293.531, 52484.735 21/02/07,04:10:18,09,10,1, 11.8,1,1, -1.202, 10300.872, 293.479, 52484.790 21/02/07,04:10:18,10,10,1, 11.8,1,1, -1.202, 10300.878, 293.507, 52484.801 21/02/07,04:10:18,11,10,1, 11.8,1,1, -1.202, 10300.897, 293.468, 52484.692 21/02/07,04:10:18,12,10,1, 11.8,1,1, -1.202, 10300.889, 293.463, 52484.795 21/02/07,04:10:18,13,10,1, 11.8,1,1, -1.202, 10300.920, 293.460, 52484.836 21/02/07,04:10:18,14,10,1, 11.8,1,1, -1.202, 10300.940, 293.426, 52484.791 21/02/07,04:10:18,15,10,1, 11.8,1,1, -1.202, 10300.939, 293.411, 52484.781 21/02/07,04:10:18,16,10,1, 11.8,1,1, -1.202, 10300.918, 293.397, 52484.812 21/02/07,04:10:18,17,10,1, 11.8,1,1, -1.202, 10300.960, 293.357, 52484.804 21/02/07,04:10:18,18,10,1, 11.8,1,1, -1.202, 10300.988, 293.355, 52484.833 21/02/07,04:10:18,19,10,1, 11.8,1,1, -1.202, 10301.005, 293.342, 52484.808 21/02/07,04:10:19,00,10,1, 11.8,1,1, -1.201, 10301.003, 293.342, 52484.808 21/02/07,04:10:19,01,10,1, 11.8,1,1, -1.201, 10301.017, 293.304, 52484.848 21/02/07,04:10:19,02,10,1, 11.8,1,1, -1.201, 10301.023, 293.262, 52484.828 21/02/07,04:10:19,03,10,1, 11.8,1,1, -1.201, 10301.012, 293.231, 52484.846 21/02/07,04:10:19,04,10,1, 11.8,1,1, -1.201, 10301.051, 293.225, 52484.887 21/02/07,04:10:19,05,10,1, 11.8,1,1, -1.201, 10301.063, 293.148, 52484.834 21/02/07,04:10:19,06,10,1, 11.8,1,1, -1.201, 10301.088, 293.180, 52484.840 21/02/07,04:10:19,07,10,1, 11.8,1,1, -1.201, 10301.106, 293.148, 52484.852 21/02/07,04:10:19,08,10,1, 11.8,1,1, -1.201, 10301.126, 293.131, 52484.839 21/02/07,04:10:19,09,10,1, 11.8,1,1, -1.201, 10301.161, 293.129, 52484.871 21/02/07,04:10:19,10,10,1, 11.8,1,1, -1.201, 10301.173, 293.091, 52484.862 21/02/07,04:10:19,11,10,1, 11.8,1,1, -1.201, 10301.209, 293.078, 52484.903 21/02/07,04:10:19,12,10,1, 11.8,1,1, -1.201, 10301.235, 293.067, 52484.914 21/02/07,04:10:19,13,10,1, 11.8,1,1, -1.201, 10301.245, 292.988, 52484.843 21/02/07,04:10:19,14,10,1, 11.8,1,1, -1.201, 10301.268, 293.028, 52484.896 21/02/07,04:10:19,15,10,1, 11.8,1,1, -1.201, 10301.289, 292.962, 52484.840 21/02/07,04:10:19,16,10,1, 11.8,1,1, -1.201, 10301.322, 292.928, 52484.883 21/02/07,04:10:19,17,10,1, 11.8,1,1, -1.201, 10301.342, 292.927, 52484.888 21/02/07,04:10:19,18,10,1, 11.8,1,1, -1.201, 10301.338, 292.900, 52484.877 21/02/07,04:10:19,19,10,1, 11.8,1,1, -1.201, 10301.361, 292.893, 52484.881 21/02/07,04:10:20,00,10,1, 11.8,1,1, -1.207, 10301.354, 292.893, 52484.881 21/02/07,04:10:20,01,10,1, 11.8,1,1, -1.207, 10301.412, 292.825, 52484.885 21/02/07,04:10:20,02,10,1, 11.8,1,1, -1.207, 10301.417, 292.843, 52484.901 21/02/07,04:10:20,03,10,1, 11.8,1,1, -1.207, 10301.400, 292.797, 52484.895 21/02/07,04:10:20,04,10,1, 11.8,1,1, -1.207, 10301.468, 292.747, 52484.884 21/02/07,04:10:20,05,10,1, 11.8,1,1, -1.207, 10301.475, 292.742, 52484.905 21/02/07,04:10:20,06,10,1, 11.8,1,1, -1.207, 10301.491, 292.697, 52484.886 21/02/07,04:10:20,07,10,1, 11.8,1,1, -1.207, 10301.483, 292.703, 52484.918 21/02/07,04:10:20,08,10,1, 11.8,1,1, -1.207, 10301.491, 292.664, 52484.854 21/02/07,04:10:20,09,10,1, 11.8,1,1, -1.207, 10301.506, 292.625, 52484.829 21/02/07,04:10:20,10,10,1, 11.8,1,1, -1.207, 10301.533, 292.604, 52484.889 21/02/07,04:10:20,11,10,1, 11.8,1,1, -1.207, 10301.541, 292.569, 52484.852 21/02/07,04:10:20,12,10,1, 11.8,1,1, -1.207, 10301.543, 292.548, 52484.842 21/02/07,04:10:20,13,10,1, 11.8,1,1, -1.207, 10301.576, 292.526, 52484.863 21/02/07,04:10:20,14,10,1, 11.8,1,1, -1.207, 10301.575, 292.462, 52484.851 21/02/07,04:10:20,15,10,1, 11.8,1,1, -1.207, 10301.575, 292.459, 52484.869 21/02/07,04:10:20,16,10,1, 11.8,1,1, -1.207, 10301.589, 292.438, 52484.807 21/02/07,04:10:20,17,10,1, 11.8,1,1, -1.207, 10301.588, 292.401, 52484.881 21/02/07,04:10:20,18,10,1, 11.8,1,1, -1.207, 10301.596, 292.413, 52484.875 21/02/07,04:10:20,19,10,1, 11.8,1,1, -1.207, 10301.608, 292.338, 52484.862 21/02/07,04:10:21,00,10,1, 11.8,1,1, -1.206, 10301.604, 292.338, 52484.862 21/02/07,04:10:21,01,10,1, 11.8,1,1, -1.206, 10301.655, 292.324, 52484.871 21/02/07,04:10:21,02,10,1, 11.8,1,1, -1.206, 10301.659, 292.281, 52484.911 21/02/07,04:10:21,03,10,1, 11.8,1,1, -1.206, 10301.687, 292.285, 52484.878 21/02/07,04:10:21,04,10,1, 11.8,1,1, -1.206, 10301.707, 292.236, 52484.733 21/02/07,04:10:21,05,10,1, 11.8,1,1, -1.206, 10301.703, 292.218, 52484.942 21/02/07,04:10:21,06,10,1, 11.8,1,1, -1.206, 10301.731, 292.227, 52484.925 21/02/07,04:10:21,07,10,1, 11.8,1,1, -1.206, 10301.725, 292.187, 52484.950 21/02/07,04:10:21,08,10,1, 11.8,1,1, -1.206, 10301.710, 292.161, 52484.904 21/02/07,04:10:21,09,10,1, 11.8,1,1, -1.206, 10301.728, 292.129, 52484.891 21/02/07,04:10:21,10,10,1, 11.8,1,1, -1.206, 10301.748, 292.085, 52484.879 21/02/07,04:10:21,11,10,1, 11.8,1,1, -1.206, 10301.744, 292.081, 52484.893 21/02/07,04:10:21,12,10,1, 11.8,1,1, -1.206, 10301.725, 292.019, 52484.906 21/02/07,04:10:21,13,10,1, 11.8,1,1, -1.206, 10301.742, 291.982, 52484.845 21/02/07,04:10:21,14,10,1, 11.8,1,1, -1.206, 10301.725, 291.992, 52484.876 21/02/07,04:10:21,15,10,1, 11.8,1,1, -1.206, 10301.734, 291.934, 52484.883 21/02/07,04:10:21,16,10,1, 11.8,1,1, -1.206, 10301.729, 291.887, 52484.905 21/02/07,04:10:21,17,10,1, 11.8,1,1, -1.206, 10301.726, 291.871, 52484.881 21/02/07,04:10:21,18,10,1, 11.8,1,1, -1.206, 10301.730, 291.845, 52484.737 21/02/07,04:10:21,19,10,1, 11.8,1,1, -1.206, 10301.797, 291.805, 52484.967 21/02/07,04:10:22,00,10,1, 11.9,1,1, -1.202, 10301.796, 291.805, 52484.967 21/02/07,04:10:22,01,10,1, 11.9,1,1, -1.202, 10301.804, 291.742, 52484.881 21/02/07,04:10:22,02,10,1, 11.9,1,1, -1.202, 10301.812, 291.739, 52484.888 21/02/07,04:10:22,03,10,1, 11.9,1,1, -1.202, 10301.801, 291.664, 52484.857 21/02/07,04:10:22,04,10,1, 11.9,1,1, -1.202, 10301.801, 291.654, 52484.889 21/02/07,04:10:22,05,10,1, 11.9,1,1, -1.202, 10301.812, 291.614, 52484.902 21/02/07,04:10:22,06,10,1, 11.9,1,1, -1.202, 10301.809, 291.570, 52484.896 21/02/07,04:10:22,07,10,1, 11.9,1,1, -1.202, 10301.839, 291.553, 52484.950 21/02/07,04:10:22,08,10,1, 11.9,1,1, -1.202, 10301.818, 291.520, 52484.895 21/02/07,04:10:22,09,10,1, 11.9,1,1, -1.202, 10301.817, 291.479, 52484.940 21/02/07,04:10:22,10,10,1, 11.9,1,1, -1.202, 10301.842, 291.462, 52484.947 21/02/07,04:10:22,11,10,1, 11.9,1,1, -1.202, 10301.848, 291.407, 52484.895 21/02/07,04:10:22,12,10,1, 11.9,1,1, -1.202, 10301.854, 291.375, 52484.920 21/02/07,04:10:22,13,10,1, 11.9,1,1, -1.202, 10301.856, 291.367, 52484.973 21/02/07,04:10:22,14,10,1, 11.9,1,1, -1.202, 10301.837, 291.311, 52484.921 21/02/07,04:10:22,15,10,1, 11.9,1,1, -1.202, 10301.855, 291.308, 52484.980 21/02/07,04:10:22,16,10,1, 11.9,1,1, -1.202, 10301.846, 291.257, 52485.013 21/02/07,04:10:22,17,10,1, 11.9,1,1, -1.202, 10301.862, 291.234, 52484.969 21/02/07,04:10:22,18,10,1, 11.9,1,1, -1.202, 10301.848, 291.226, 52485.016 21/02/07,04:10:22,19,10,1, 11.9,1,1, -1.202, 10301.845, 291.149, 52485.000 21/02/07,04:10:23,00,10,1, 11.9,1,1, -1.203, 10301.838, 291.149, 52485.000 21/02/07,04:10:23,01,10,1, 11.9,1,1, -1.203, 10301.839, 291.144, 52485.002 21/02/07,04:10:23,02,10,1, 11.9,1,1, -1.203, 10301.838, 291.090, 52485.038 21/02/07,04:10:23,03,10,1, 11.9,1,1, -1.203, 10301.842, 291.070, 52485.058 21/02/07,04:10:23,04,10,1, 11.9,1,1, -1.203, 10301.865, 291.040, 52485.056 21/02/07,04:10:23,05,10,1, 11.9,1,1, -1.203, 10301.860, 291.048, 52485.061 21/02/07,04:10:23,06,10,1, 11.9,1,1, -1.203, 10301.858, 291.029, 52485.103 21/02/07,04:10:23,07,10,1, 11.9,1,1, -1.203, 10301.840, 290.951, 52485.092 21/02/07,04:10:23,08,10,1, 11.9,1,1, -1.203, 10301.863, 290.945, 52485.158 21/02/07,04:10:23,09,10,1, 11.9,1,1, -1.203, 10301.882, 290.919, 52485.148 21/02/07,04:10:23,10,10,1, 11.9,1,1, -1.203, 10301.852, 290.883, 52485.156 21/02/07,04:10:23,11,10,1, 11.9,1,1, -1.203, 10301.868, 290.880, 52485.166 21/02/07,04:10:23,12,10,1, 11.9,1,1, -1.203, 10301.845, 290.805, 52485.181 21/02/07,04:10:23,13,10,1, 11.9,1,1, -1.203, 10301.873, 290.814, 52485.161 21/02/07,04:10:23,14,10,1, 11.9,1,1, -1.203, 10301.876, 290.800, 52485.229 21/02/07,04:10:23,15,10,1, 11.9,1,1, -1.203, 10301.883, 290.703, 52485.230 21/02/07,04:10:23,16,10,1, 11.9,1,1, -1.203, 10301.873, 290.676, 52485.230 21/02/07,04:10:23,17,10,1, 11.9,1,1, -1.203, 10301.864, 290.627, 52485.202 21/02/07,04:10:23,18,10,1, 11.9,1,1, -1.203, 10301.871, 290.604, 52485.221 21/02/07,04:10:23,19,10,1, 11.9,1,1, -1.203, 10301.868, 290.589, 52485.254 21/02/07,04:10:24,00,10,1, 11.8,1,1, -1.204, 10301.863, 290.589, 52485.254 21/02/07,04:10:24,01,10,1, 11.8,1,1, -1.204, 10301.865, 290.512, 52485.278 21/02/07,04:10:24,02,10,1, 11.8,1,1, -1.204, 10301.843, 290.472, 52485.312 21/02/07,04:10:24,03,10,1, 11.8,1,1, -1.204, 10301.865, 290.425, 52485.289 21/02/07,04:10:24,04,10,1, 11.8,1,1, -1.204, 10301.866, 290.402, 52485.338 21/02/07,04:10:24,05,10,1, 11.8,1,1, -1.204, 10301.858, 290.344, 52485.328 21/02/07,04:10:24,06,10,1, 11.8,1,1, -1.204, 10301.872, 290.304, 52485.355 21/02/07,04:10:24,07,10,1, 11.8,1,1, -1.204, 10301.854, 290.269, 52485.384 21/02/07,04:10:24,08,10,1, 11.8,1,1, -1.204, 10301.869, 290.197, 52485.348 21/02/07,04:10:24,09,10,1, 11.8,1,1, -1.204, 10301.888, 290.187, 52485.406 21/02/07,04:10:24,10,10,1, 11.8,1,1, -1.204, 10301.902, 290.153, 52485.359 21/02/07,04:10:24,11,10,1, 11.8,1,1, -1.204, 10301.890, 290.103, 52485.376 21/02/07,04:10:24,12,10,1, 11.8,1,1, -1.204, 10301.934, 290.102, 52485.443 21/02/07,04:10:24,13,10,1, 11.8,1,1, -1.204, 10301.905, 290.036, 52485.366 21/02/07,04:10:24,14,10,1, 11.8,1,1, -1.204, 10301.899, 289.993, 52485.413 21/02/07,04:10:24,15,10,1, 11.8,1,1, -1.204, 10301.928, 290.003, 52485.495 21/02/07,04:10:24,16,10,1, 11.8,1,1, -1.204, 10301.925, 289.933, 52485.475 21/02/07,04:10:24,17,10,1, 11.8,1,1, -1.204, 10301.911, 289.914, 52485.476 21/02/07,04:10:24,18,10,1, 11.8,1,1, -1.204, 10301.945, 289.893, 52485.468 21/02/07,04:10:24,19,10,1, 11.8,1,1, -1.204, 10301.955, 289.834, 52485.503 21/02/07,04:10:25,00,10,1, 11.9,1,1, -1.202, 10301.946, 289.834, 52485.503 21/02/07,04:10:25,01,10,1, 11.9,1,1, -1.202, 10301.962, 289.737, 52485.538 21/02/07,04:10:25,02,10,1, 11.9,1,1, -1.202, 10301.995, 289.784, 52485.560 21/02/07,04:10:25,03,10,1, 11.9,1,1, -1.202, 10302.006, 289.770, 52485.568 21/02/07,04:10:25,04,10,1, 11.9,1,1, -1.202, 10301.956, 289.744, 52485.839 21/02/07,04:10:25,05,10,1, 11.9,1,1, -1.202, 10302.032, 289.670, 52485.664 21/02/07,04:10:25,06,10,1, 11.9,1,1, -1.202, 10302.032, 289.664, 52485.603 21/02/07,04:10:25,07,10,1, 11.9,1,1, -1.202, 10302.020, 289.597, 52485.578 21/02/07,04:10:25,08,10,1, 11.9,1,1, -1.202, 10302.017, 289.605, 52485.608 21/02/07,04:10:25,09,10,1, 11.9,1,1, -1.202, 10302.004, 289.564, 52485.633 21/02/07,04:10:25,10,10,1, 11.9,1,1, -1.202, 10302.020, 289.532, 52485.608 21/02/07,04:10:25,11,10,1, 11.9,1,1, -1.202, 10302.059, 289.542, 52485.958 21/02/07,04:10:25,12,10,1, 11.9,1,1, -1.202, 10302.075, 289.453, 52485.549 21/02/07,04:10:25,13,10,1, 11.9,1,1, -1.202, 10302.059, 289.448, 52485.574 21/02/07,04:10:25,14,10,1, 11.9,1,1, -1.202, 10302.080, 289.414, 52485.596 21/02/07,04:10:25,15,10,1, 11.9,1,1, -1.202, 10302.072, 289.360, 52485.659 21/02/07,04:10:25,16,10,1, 11.9,1,1, -1.202, 10302.081, 289.387, 52485.625 21/02/07,04:10:25,17,10,1, 11.9,1,1, -1.202, 10302.087, 289.308, 52485.650 21/02/07,04:10:25,18,10,1, 11.9,1,1, -1.202, 10302.066, 289.311, 52485.678 21/02/07,04:10:25,19,10,1, 11.9,1,1, -1.202, 10302.115, 289.307, 52485.674 21/02/07,04:10:26,00,10,1, 11.8,1,1, -1.205, 10302.113, 289.307, 52485.674 21/02/07,04:10:26,01,10,1, 11.8,1,1, -1.205, 10302.105, 289.224, 52485.699 21/02/07,04:10:26,02,10,1, 11.8,1,1, -1.205, 10302.119, 289.191, 52485.722 21/02/07,04:10:26,03,10,1, 11.8,1,1, -1.205, 10302.132, 289.175, 52485.722 21/02/07,04:10:26,04,10,1, 11.8,1,1, -1.205, 10302.149, 289.172, 52485.757 21/02/07,04:10:26,05,10,1, 11.8,1,1, -1.205, 10302.153, 289.134, 52485.744 21/02/07,04:10:26,06,10,1, 11.8,1,1, -1.205, 10302.183, 289.123, 52485.577 21/02/07,04:10:26,07,10,1, 11.8,1,1, -1.205, 10302.205, 289.095, 52485.686 21/02/07,04:10:26,08,10,1, 11.8,1,1, -1.205, 10302.171, 289.081, 52485.717 21/02/07,04:10:26,09,10,1, 11.8,1,1, -1.205, 10302.179, 289.063, 52485.766 21/02/07,04:10:26,10,10,1, 11.8,1,1, -1.205, 10302.196, 289.053, 52485.766 21/02/07,04:10:26,11,10,1, 11.8,1,1, -1.205, 10302.187, 289.022, 52485.759 21/02/07,04:10:26,12,10,1, 11.8,1,1, -1.205, 10302.187, 289.027, 52485.773 21/02/07,04:10:26,13,10,1, 11.8,1,1, -1.205, 10302.230, 289.006, 52485.796 21/02/07,04:10:26,14,10,1, 11.8,1,1, -1.205, 10302.234, 289.007, 52485.742 21/02/07,04:10:26,15,10,1, 11.8,1,1, -1.205, 10302.255, 288.986, 52485.789 21/02/07,04:10:26,16,10,1, 11.8,1,1, -1.205, 10302.274, 288.942, 52485.767 21/02/07,04:10:26,17,10,1, 11.8,1,1, -1.205, 10302.307, 288.951, 52485.781 21/02/07,04:10:26,18,10,1, 11.8,1,1, -1.205, 10302.310, 288.932, 52485.799 21/02/07,04:10:26,19,10,1, 11.8,1,1, -1.205, 10302.313, 288.892, 52485.765 21/02/07,04:10:27,00,10,1, 11.9,1,1, -1.203, 10302.305, 288.892, 52485.765 21/02/07,04:10:27,01,10,1, 11.9,1,1, -1.203, 10302.311, 288.878, 52485.806 21/02/07,04:10:27,02,10,1, 11.9,1,1, -1.203, 10302.334, 288.860, 52485.796 21/02/07,04:10:27,03,10,1, 11.9,1,1, -1.203, 10302.338, 288.844, 52485.806 21/02/07,04:10:27,04,10,1, 11.9,1,1, -1.203, 10302.332, 288.827, 52485.800 21/02/07,04:10:27,05,10,1, 11.9,1,1, -1.203, 10302.335, 288.816, 52485.775 21/02/07,04:10:27,06,10,1, 11.9,1,1, -1.203, 10302.340, 288.798, 52485.800 21/02/07,04:10:27,07,10,1, 11.9,1,1, -1.203, 10302.327, 288.763, 52485.767 21/02/07,04:10:27,08,10,1, 11.9,1,1, -1.203, 10302.327, 288.769, 52485.779 21/02/07,04:10:27,09,10,1, 11.9,1,1, -1.203, 10302.321, 288.746, 52485.769 21/02/07,04:10:27,10,10,1, 11.9,1,1, -1.203, 10302.340, 288.749, 52485.747 21/02/07,04:10:27,11,10,1, 11.9,1,1, -1.203, 10302.350, 288.744, 52485.770 21/02/07,04:10:27,12,10,1, 11.9,1,1, -1.203, 10302.341, 288.721, 52485.763 21/02/07,04:10:27,13,10,1, 11.9,1,1, -1.203, 10302.356, 288.711, 52485.813 21/02/07,04:10:27,14,10,1, 11.9,1,1, -1.203, 10302.349, 288.716, 52485.725 21/02/07,04:10:27,15,10,1, 11.9,1,1, -1.203, 10302.348, 288.680, 52485.763 21/02/07,04:10:27,16,10,1, 11.9,1,1, -1.203, 10302.375, 288.696, 52485.792 21/02/07,04:10:27,17,10,1, 11.9,1,1, -1.203, 10302.402, 288.680, 52485.782 21/02/07,04:10:27,18,10,1, 11.9,1,1, -1.203, 10302.388, 288.655, 52485.746 21/02/07,04:10:27,19,10,1, 11.9,1,1, -1.203, 10302.431, 288.677, 52485.806 21/02/07,04:10:28,00,09,1, 11.9,1,1, -1.201, 10302.430, 288.677, 52485.806 21/02/07,04:10:28,01,09,1, 11.9,1,1, -1.201, 10302.442, 288.664, 52485.750 21/02/07,04:10:28,02,09,1, 11.9,1,1, -1.201, 10302.467, 288.667, 52485.775 21/02/07,04:10:28,03,09,1, 11.9,1,1, -1.201, 10302.448, 288.653, 52485.698 21/02/07,04:10:28,04,09,1, 11.9,1,1, -1.201, 10302.495, 288.653, 52485.749 21/02/07,04:10:28,05,09,1, 11.9,1,1, -1.201, 10302.494, 288.635, 52485.717 21/02/07,04:10:28,06,09,1, 11.9,1,1, -1.201, 10302.505, 288.600, 52485.711 21/02/07,04:10:28,07,09,1, 11.9,1,1, -1.201, 10302.534, 288.605, 52485.732 21/02/07,04:10:28,08,09,1, 11.9,1,1, -1.201, 10302.507, 288.572, 52485.716 21/02/07,04:10:28,09,09,1, 11.9,1,1, -1.201, 10302.527, 288.541, 52485.762 21/02/07,04:10:28,10,09,1, 11.9,1,1, -1.201, 10302.535, 288.521, 52485.733 21/02/07,04:10:28,11,09,1, 11.9,1,1, -1.201, 10302.524, 288.479, 52485.679 21/02/07,04:10:28,12,09,1, 11.9,1,1, -1.201, 10302.537, 288.511, 52485.700 21/02/07,04:10:28,13,09,1, 11.9,1,1, -1.201, 10302.559, 288.462, 52485.679 21/02/07,04:10:28,14,09,1, 11.9,1,1, -1.201, 10302.559, 288.427, 52485.669 21/02/07,04:10:28,15,09,1, 11.9,1,1, -1.201, 10302.590, 288.426, 52485.672 21/02/07,04:10:28,16,09,1, 11.9,1,1, -1.201, 10302.588, 288.393, 52485.673 21/02/07,04:10:28,17,09,1, 11.9,1,1, -1.201, 10302.610, 288.368, 52485.666 21/02/07,04:10:28,18,09,1, 11.9,1,1, -1.201, 10302.620, 288.348, 52485.657 21/02/07,04:10:28,19,09,1, 11.9,1,1, -1.201, 10302.647, 288.327, 52485.630 21/02/07,04:10:29,00,10,1, 11.9,1,1, -1.202, 10302.639, 288.327, 52485.630 21/02/07,04:10:29,01,10,1, 11.9,1,1, -1.202, 10302.656, 288.277, 52485.642 21/02/07,04:10:29,02,10,1, 11.9,1,1, -1.202, 10302.698, 288.278, 52485.627 21/02/07,04:10:29,03,10,1, 11.9,1,1, -1.202, 10302.750, 288.273, 52485.615 21/02/07,04:10:29,04,10,1, 11.9,1,1, -1.202, 10302.733, 288.228, 52485.624 21/02/07,04:10:29,05,10,1, 11.9,1,1, -1.202, 10302.760, 288.237, 52485.636 21/02/07,04:10:29,06,10,1, 11.9,1,1, -1.202, 10302.780, 288.188, 52485.638 21/02/07,04:10:29,07,10,1, 11.9,1,1, -1.202, 10302.794, 288.147, 52485.622 21/02/07,04:10:29,08,10,1, 11.9,1,1, -1.202, 10302.856, 288.162, 52485.678 21/02/07,04:10:29,09,10,1, 11.9,1,1, -1.202, 10302.823, 288.095, 52485.609 21/02/07,04:10:29,10,10,1, 11.9,1,1, -1.202, 10302.896, 288.068, 52485.628 21/02/07,04:10:29,11,10,1, 11.9,1,1, -1.202, 10302.906, 288.061, 52485.612 21/02/07,04:10:29,12,10,1, 11.9,1,1, -1.202, 10302.878, 288.059, 52485.574 21/02/07,04:10:29,13,10,1, 11.9,1,1, -1.202, 10302.917, 288.085, 52485.598 21/02/07,04:10:29,14,10,1, 11.9,1,1, -1.202, 10302.917, 288.015, 52485.569 21/02/07,04:10:29,15,10,1, 11.9,1,1, -1.202, 10302.931, 287.989, 52485.587 21/02/07,04:10:29,16,10,1, 11.9,1,1, -1.202, 10302.927, 287.972, 52485.556 21/02/07,04:10:29,17,10,1, 11.9,1,1, -1.202, 10302.915, 287.926, 52485.580 21/02/07,04:10:29,18,10,1, 11.9,1,1, -1.202, 10302.943, 287.912, 52485.567 21/02/07,04:10:29,19,10,1, 11.9,1,1, -1.202, 10302.961, 287.921, 52485.534 21/02/07,04:10:30,00,10,1, 11.9,1,1, -1.204, 10302.956, 287.921, 52485.534 21/02/07,04:10:30,01,10,1, 11.9,1,1, -1.204, 10303.015, 287.905, 52485.556 21/02/07,04:10:30,02,10,1, 11.9,1,1, -1.204, 10303.047, 287.854, 52485.541 21/02/07,04:10:30,03,10,1, 11.9,1,1, -1.204, 10303.052, 287.834, 52485.513 21/02/07,04:10:30,04,10,1, 11.9,1,1, -1.204, 10303.096, 287.840, 52485.530 21/02/07,04:10:30,05,10,1, 11.9,1,1, -1.204, 10303.103, 287.805, 52485.526 21/02/07,04:10:30,06,10,1, 11.9,1,1, -1.204, 10303.111, 287.795, 52485.587 21/02/07,04:10:30,07,10,1, 11.9,1,1, -1.204, 10303.142, 287.790, 52485.529 21/02/07,04:10:30,08,10,1, 11.9,1,1, -1.204, 10303.177, 287.742, 52485.537 21/02/07,04:10:30,09,10,1, 11.9,1,1, -1.204, 10303.182, 287.765, 52485.585 21/02/07,04:10:30,10,10,1, 11.9,1,1, -1.204, 10303.215, 287.704, 52485.521 21/02/07,04:10:30,11,10,1, 11.9,1,1, -1.204, 10303.213, 287.699, 52485.541 21/02/07,04:10:30,12,10,1, 11.9,1,1, -1.204, 10303.251, 287.700, 52485.611 21/02/07,04:10:30,13,10,1, 11.9,1,1, -1.204, 10303.278, 287.639, 52485.585 21/02/07,04:10:30,14,10,1, 11.9,1,1, -1.204, 10303.290, 287.631, 52485.625 21/02/07,04:10:30,15,10,1, 11.9,1,1, -1.204, 10303.297, 287.627, 52485.599 21/02/07,04:10:30,16,10,1, 11.9,1,1, -1.204, 10303.352, 287.571, 52485.603 21/02/07,04:10:30,17,10,1, 11.9,1,1, -1.204, 10303.340, 287.568, 52485.405 21/02/07,04:10:30,18,10,1, 11.9,1,1, -1.204, 10303.384, 287.533, 52485.708 21/02/07,04:10:30,19,10,1, 11.9,1,1, -1.204, 10303.442, 287.502, 52485.682 21/02/07,04:10:31,00,10,1, 11.9,1,1, -1.203, 10303.440, 287.502, 52485.682 21/02/07,04:10:31,01,10,1, 11.9,1,1, -1.203, 10303.476, 287.466, 52485.691 21/02/07,04:10:31,02,10,1, 11.9,1,1, -1.203, 10303.526, 287.459, 52485.671 21/02/07,04:10:31,03,10,1, 11.9,1,1, -1.203, 10303.540, 287.421, 52485.675 21/02/07,04:10:31,04,10,1, 11.9,1,1, -1.203, 10303.544, 287.415, 52485.631 21/02/07,04:10:31,05,10,1, 11.9,1,1, -1.203, 10303.579, 287.382, 52485.668 21/02/07,04:10:31,06,10,1, 11.9,1,1, -1.203, 10303.604, 287.327, 52485.644 21/02/07,04:10:31,07,10,1, 11.9,1,1, -1.203, 10303.628, 287.314, 52485.652 21/02/07,04:10:31,08,10,1, 11.9,1,1, -1.203, 10303.632, 287.281, 52485.671 21/02/07,04:10:31,09,10,1, 11.9,1,1, -1.203, 10303.669, 287.225, 52485.656 21/02/07,04:10:31,10,10,1, 11.9,1,1, -1.203, 10303.712, 287.245, 52485.710 21/02/07,04:10:31,11,10,1, 11.9,1,1, -1.203, 10303.715, 287.186, 52485.671 21/02/07,04:10:31,12,10,1, 11.9,1,1, -1.203, 10303.731, 287.152, 52485.719 21/02/07,04:10:31,13,10,1, 11.9,1,1, -1.203, 10303.778, 287.152, 52485.712 21/02/07,04:10:31,14,10,1, 11.9,1,1, -1.203, 10303.786, 287.091, 52485.697 21/02/07,04:10:31,15,10,1, 11.9,1,1, -1.203, 10303.798, 287.067, 52485.705 21/02/07,04:10:31,16,10,1, 11.9,1,1, -1.203, 10303.813, 287.051, 52485.727 21/02/07,04:10:31,17,10,1, 11.9,1,1, -1.203, 10303.851, 287.002, 52485.691 21/02/07,04:10:31,18,10,1, 11.9,1,1, -1.203, 10303.879, 286.970, 52485.712 21/02/07,04:10:31,19,10,1, 11.9,1,1, -1.203, 10303.896, 286.941, 52485.705 21/02/07,04:10:32,00,10,1, 11.8,1,1, -1.204, 10303.891, 286.941, 52485.705 21/02/07,04:10:32,01,10,1, 11.8,1,1, -1.204, 10303.956, 286.869, 52485.746 21/02/07,04:10:32,02,10,1, 11.8,1,1, -1.204, 10303.967, 286.801, 52485.734 21/02/07,04:10:32,03,10,1, 11.8,1,1, -1.204, 10303.990, 286.767, 52485.732 21/02/07,04:10:32,04,10,1, 11.8,1,1, -1.204, 10304.045, 286.729, 52485.774 21/02/07,04:10:32,05,10,1, 11.8,1,1, -1.204, 10304.045, 286.669, 52485.697 21/02/07,04:10:32,06,10,1, 11.8,1,1, -1.204, 10304.105, 286.660, 52485.720 21/02/07,04:10:32,07,10,1, 11.8,1,1, -1.204, 10304.115, 286.597, 52485.723 21/02/07,04:10:32,08,10,1, 11.8,1,1, -1.204, 10304.152, 286.525, 52485.738 21/02/07,04:10:32,09,10,1, 11.8,1,1, -1.204, 10304.166, 286.519, 52485.774 21/02/07,04:10:32,10,10,1, 11.8,1,1, -1.204, 10304.186, 286.483, 52485.751 21/02/07,04:10:32,11,10,1, 11.8,1,1, -1.204, 10304.216, 286.424, 52485.744 21/02/07,04:10:32,12,10,1, 11.8,1,1, -1.204, 10304.227, 286.401, 52485.767 21/02/07,04:10:32,13,10,1, 11.8,1,1, -1.204, 10304.255, 286.316, 52485.759 21/02/07,04:10:32,14,10,1, 11.8,1,1, -1.204, 10304.313, 286.315, 52485.842 21/02/07,04:10:32,15,10,1, 11.8,1,1, -1.204, 10304.298, 286.237, 52485.689 21/02/07,04:10:32,16,10,1, 11.8,1,1, -1.204, 10304.358, 286.197, 52485.775 21/02/07,04:10:32,17,10,1, 11.8,1,1, -1.204, 10304.400, 286.153, 52485.814 21/02/07,04:10:32,18,10,1, 11.8,1,1, -1.204, 10304.427, 286.101, 52485.743 21/02/07,04:10:32,19,10,1, 11.8,1,1, -1.204, 10304.466, 286.071, 52485.783 21/02/07,04:10:33,00,10,1, 11.9,1,1, -1.204, 10304.458, 286.071, 52485.783 21/02/07,04:10:33,01,10,1, 11.9,1,1, -1.204, 10304.537, 285.959, 52485.734 21/02/07,04:10:33,02,10,1, 11.9,1,1, -1.204, 10304.586, 285.932, 52485.787 21/02/07,04:10:33,03,10,1, 11.9,1,1, -1.204, 10304.595, 285.852, 52485.757 21/02/07,04:10:33,04,10,1, 11.9,1,1, -1.204, 10304.611, 285.757, 52485.768 21/02/07,04:10:33,05,10,1, 11.9,1,1, -1.204, 10304.639, 285.758, 52485.746 21/02/07,04:10:33,06,10,1, 11.9,1,1, -1.204, 10304.664, 285.671, 52485.734 21/02/07,04:10:33,07,10,1, 11.9,1,1, -1.204, 10304.713, 285.601, 52485.754 21/02/07,04:10:33,08,10,1, 11.9,1,1, -1.204, 10304.759, 285.604, 52485.783 21/02/07,04:10:33,09,10,1, 11.9,1,1, -1.204, 10304.802, 285.502, 52485.795 21/02/07,04:10:33,10,10,1, 11.9,1,1, -1.204, 10304.854, 285.470, 52485.791 21/02/07,04:10:33,11,10,1, 11.9,1,1, -1.204, 10304.898, 285.440, 52485.797 21/02/07,04:10:33,12,10,1, 11.9,1,1, -1.204, 10304.952, 285.377, 52485.765 21/02/07,04:10:33,13,10,1, 11.9,1,1, -1.204, 10304.989, 285.339, 52485.797 21/02/07,04:10:33,14,10,1, 11.9,1,1, -1.204, 10305.029, 285.269, 52485.808 21/02/07,04:10:33,15,10,1, 11.9,1,1, -1.204, 10305.053, 285.218, 52485.799 21/02/07,04:10:33,16,10,1, 11.9,1,1, -1.204, 10305.111, 285.181, 52485.809 21/02/07,04:10:33,17,10,1, 11.9,1,1, -1.204, 10305.123, 285.096, 52485.842 21/02/07,04:10:33,18,10,1, 11.9,1,1, -1.204, 10305.159, 285.091, 52485.857 21/02/07,04:10:33,19,10,1, 11.9,1,1, -1.204, 10305.192, 285.004, 52485.860 21/02/07,04:10:34,00,10,1, 11.9,1,1, -1.203, 10305.184, 285.004, 52485.860 21/02/07,04:10:34,01,10,1, 11.9,1,1, -1.203, 10305.256, 284.886, 52485.843 21/02/07,04:10:34,02,10,1, 11.9,1,1, -1.203, 10305.293, 284.785, 52485.829 21/02/07,04:10:34,03,10,1, 11.9,1,1, -1.203, 10305.350, 284.778, 52485.864 21/02/07,04:10:34,04,10,1, 11.9,1,1, -1.203, 10305.384, 284.725, 52485.933 21/02/07,04:10:34,05,10,1, 11.9,1,1, -1.203, 10305.417, 284.676, 52485.887 21/02/07,04:10:34,06,10,1, 11.9,1,1, -1.203, 10305.467, 284.661, 52485.922 21/02/07,04:10:34,07,10,1, 11.9,1,1, -1.203, 10305.518, 284.588, 52485.898 21/02/07,04:10:34,08,10,1, 11.9,1,1, -1.203, 10305.534, 284.558, 52485.908 21/02/07,04:10:34,09,10,1, 11.9,1,1, -1.203, 10305.566, 284.491, 52485.939 21/02/07,04:10:34,10,10,1, 11.9,1,1, -1.203, 10305.593, 284.409, 52485.917 21/02/07,04:10:34,11,10,1, 11.9,1,1, -1.203, 10305.626, 284.405, 52485.927 21/02/07,04:10:34,12,10,1, 11.9,1,1, -1.203, 10305.667, 284.328, 52485.958 21/02/07,04:10:34,13,10,1, 11.9,1,1, -1.203, 10305.695, 284.250, 52485.944 21/02/07,04:10:34,14,10,1, 11.9,1,1, -1.203, 10305.746, 284.233, 52485.963 21/02/07,04:10:34,15,10,1, 11.9,1,1, -1.203, 10305.747, 284.159, 52485.963 21/02/07,04:10:34,16,10,1, 11.9,1,1, -1.203, 10305.819, 284.118, 52486.007 21/02/07,04:10:34,17,10,1, 11.9,1,1, -1.203, 10305.828, 284.082, 52486.010 21/02/07,04:10:34,18,10,1, 11.9,1,1, -1.203, 10305.851, 284.032, 52486.008 21/02/07,04:10:34,19,10,1, 11.9,1,1, -1.203, 10305.882, 283.999, 52486.016 21/02/07,04:10:35,00,10,1, 11.8,1,1, -1.201, 10305.877, 283.999, 52486.016 21/02/07,04:10:35,01,10,1, 11.8,1,1, -1.201, 10305.935, 283.898, 52485.987 21/02/07,04:10:35,02,10,1, 11.8,1,1, -1.201, 10305.988, 283.846, 52486.035 21/02/07,04:10:35,03,10,1, 11.8,1,1, -1.201, 10305.998, 283.781, 52486.060 21/02/07,04:10:35,04,10,1, 11.8,1,1, -1.201, 10306.017, 283.739, 52486.088 21/02/07,04:10:35,05,10,1, 11.8,1,1, -1.201, 10306.044, 283.697, 52486.066 21/02/07,04:10:35,06,10,1, 11.8,1,1, -1.201, 10306.065, 283.632, 52486.064 21/02/07,04:10:35,07,10,1, 11.8,1,1, -1.201, 10306.095, 283.625, 52486.084 21/02/07,04:10:35,08,10,1, 11.8,1,1, -1.201, 10306.084, 283.554, 52486.053 21/02/07,04:10:35,09,10,1, 11.8,1,1, -1.201, 10306.106, 283.523, 52486.081 21/02/07,04:10:35,10,10,1, 11.8,1,1, -1.201, 10306.151, 283.485, 52486.111 21/02/07,04:10:35,11,10,1, 11.8,1,1, -1.201, 10306.154, 283.443, 52486.147 21/02/07,04:10:35,12,10,1, 11.8,1,1, -1.201, 10306.172, 283.421, 52486.174 21/02/07,04:10:35,13,10,1, 11.8,1,1, -1.201, 10306.243, 283.351, 52486.161 21/02/07,04:10:35,14,10,1, 11.8,1,1, -1.201, 10306.220, 283.316, 52486.175 21/02/07,04:10:35,15,10,1, 11.8,1,1, -1.201, 10306.263, 283.295, 52486.223 21/02/07,04:10:35,16,10,1, 11.8,1,1, -1.201, 10306.266, 283.225, 52486.211 21/02/07,04:10:35,17,10,1, 11.8,1,1, -1.201, 10306.289, 283.208, 52486.206 21/02/07,04:10:35,18,10,1, 11.8,1,1, -1.201, 10306.320, 283.167, 52486.274 21/02/07,04:10:35,19,10,1, 11.8,1,1, -1.201, 10306.330, 283.108, 52486.220 21/02/07,04:10:36,00,10,1, 11.8,1,1, -1.205, 10306.327, 283.108, 52486.220 21/02/07,04:10:36,01,10,1, 11.8,1,1, -1.205, 10306.353, 283.021, 52486.237 21/02/07,04:10:36,02,10,1, 11.8,1,1, -1.205, 10306.379, 282.988, 52486.280 21/02/07,04:10:36,03,10,1, 11.8,1,1, -1.205, 10306.381, 282.981, 52486.285 21/02/07,04:10:36,04,10,1, 11.8,1,1, -1.205, 10306.386, 282.929, 52486.284 21/02/07,04:10:36,05,10,1, 11.8,1,1, -1.205, 10306.413, 282.896, 52486.310 21/02/07,04:10:36,06,10,1, 11.8,1,1, -1.205, 10306.407, 282.885, 52486.423 21/02/07,04:10:36,07,10,1, 11.8,1,1, -1.205, 10306.391, 282.833, 52486.211 21/02/07,04:10:36,08,10,1, 11.8,1,1, -1.205, 10306.427, 282.821, 52486.297 21/02/07,04:10:36,09,10,1, 11.8,1,1, -1.205, 10306.402, 282.764, 52486.325 21/02/07,04:10:36,10,10,1, 11.8,1,1, -1.205, 10306.427, 282.756, 52486.359 21/02/07,04:10:36,11,10,1, 11.8,1,1, -1.205, 10306.425, 282.704, 52486.346 21/02/07,04:10:36,12,10,1, 11.8,1,1, -1.205, 10306.423, 282.647, 52486.347 21/02/07,04:10:36,13,10,1, 11.8,1,1, -1.205, 10306.429, 282.659, 52486.394 21/02/07,04:10:36,14,10,1, 11.8,1,1, -1.205, 10306.434, 282.612, 52486.379 21/02/07,04:10:36,15,10,1, 11.8,1,1, -1.205, 10306.423, 282.608, 52486.409 21/02/07,04:10:36,16,10,1, 11.8,1,1, -1.205, 10306.438, 282.604, 52486.410 21/02/07,04:10:36,17,10,1, 11.8,1,1, -1.205, 10306.420, 282.546, 52486.414 21/02/07,04:10:36,18,10,1, 11.8,1,1, -1.205, 10306.443, 282.526, 52486.396 21/02/07,04:10:36,19,10,1, 11.8,1,1, -1.205, 10306.427, 282.517, 52486.454 21/02/07,04:10:37,00,10,1, 11.8,1,1, -1.201, 10306.419, 282.517, 52486.454 21/02/07,04:10:37,01,10,1, 11.8,1,1, -1.201, 10306.438, 282.480, 52486.471 21/02/07,04:10:37,02,10,1, 11.8,1,1, -1.201, 10306.471, 282.460, 52486.464 21/02/07,04:10:37,03,10,1, 11.8,1,1, -1.201, 10306.434, 282.429, 52486.426 21/02/07,04:10:37,04,10,1, 11.8,1,1, -1.201, 10306.457, 282.428, 52486.480 21/02/07,04:10:37,05,10,1, 11.8,1,1, -1.201, 10306.422, 282.387, 52486.463 21/02/07,04:10:37,06,10,1, 11.8,1,1, -1.201, 10306.456, 282.422, 52486.493 21/02/07,04:10:37,07,10,1, 11.8,1,1, -1.201, 10306.429, 282.393, 52486.523 21/02/07,04:10:37,08,10,1, 11.8,1,1, -1.201, 10306.430, 282.359, 52486.538 21/02/07,04:10:37,09,10,1, 11.8,1,1, -1.201, 10306.435, 282.369, 52486.573 21/02/07,04:10:37,10,10,1, 11.8,1,1, -1.201, 10306.440, 282.312, 52486.560 21/02/07,04:10:37,11,10,1, 11.8,1,1, -1.201, 10306.447, 282.317, 52486.590 21/02/07,04:10:37,12,10,1, 11.8,1,1, -1.201, 10306.469, 282.305, 52486.618 21/02/07,04:10:37,13,10,1, 11.8,1,1, -1.201, 10306.436, 282.291, 52486.595 21/02/07,04:10:37,14,10,1, 11.8,1,1, -1.201, 10306.444, 282.304, 52486.643 21/02/07,04:10:37,15,10,1, 11.8,1,1, -1.201, 10306.461, 282.273, 52486.670 21/02/07,04:10:37,16,10,1, 11.8,1,1, -1.201, 10306.455, 282.252, 52486.650 21/02/07,04:10:37,17,10,1, 11.8,1,1, -1.201, 10306.463, 282.271, 52486.675 21/02/07,04:10:37,18,10,1, 11.8,1,1, -1.201, 10306.455, 282.269, 52486.678 21/02/07,04:10:37,19,10,1, 11.8,1,1, -1.201, 10306.458, 282.249, 52486.656 21/02/07,04:10:38,00,10,1, 11.9,1,1, -1.200, 10306.453, 282.249, 52486.656 21/02/07,04:10:38,01,10,1, 11.9,1,1, -1.200, 10306.475, 282.225, 52486.683 21/02/07,04:10:38,02,10,1, 11.9,1,1, -1.200, 10306.468, 282.251, 52486.774 21/02/07,04:10:38,03,10,1, 11.9,1,1, -1.200, 10306.477, 282.240, 52486.763 21/02/07,04:10:38,04,10,1, 11.9,1,1, -1.200, 10306.502, 282.196, 52486.762 21/02/07,04:10:38,05,10,1, 11.9,1,1, -1.200, 10306.517, 282.235, 52486.803 21/02/07,04:10:38,06,10,1, 11.9,1,1, -1.200, 10306.507, 282.193, 52486.771 21/02/07,04:10:38,07,10,1, 11.9,1,1, -1.200, 10306.494, 282.217, 52486.821 21/02/07,04:10:38,08,10,1, 11.9,1,1, -1.200, 10306.533, 282.216, 52486.830 21/02/07,04:10:38,09,10,1, 11.9,1,1, -1.200, 10306.485, 282.211, 52486.808 21/02/07,04:10:38,10,10,1, 11.9,1,1, -1.200, 10306.514, 282.241, 52486.871 21/02/07,04:10:38,11,10,1, 11.9,1,1, -1.200, 10306.497, 282.200, 52486.808 21/02/07,04:10:38,12,10,1, 11.9,1,1, -1.200, 10306.532, 282.211, 52486.881 21/02/07,04:10:38,13,10,1, 11.9,1,1, -1.200, 10306.524, 282.225, 52486.863 21/02/07,04:10:38,14,10,1, 11.9,1,1, -1.200, 10306.518, 282.191, 52486.890 21/02/07,04:10:38,15,10,1, 11.9,1,1, -1.200, 10306.540, 282.207, 52486.941 21/02/07,04:10:38,16,10,1, 11.9,1,1, -1.200, 10306.560, 282.204, 52486.953 21/02/07,04:10:38,17,10,1, 11.9,1,1, -1.200, 10306.524, 282.188, 52486.971 21/02/07,04:10:38,18,10,1, 11.9,1,1, -1.200, 10306.538, 282.213, 52486.974 21/02/07,04:10:38,19,10,1, 11.9,1,1, -1.200, 10306.523, 282.216, 52486.998 21/02/07,04:10:39,00,10,1, 11.8,1,1, -1.202, 10306.519, 282.216, 52486.998 21/02/07,04:10:39,01,10,1, 11.8,1,1, -1.202, 10306.533, 282.257, 52487.026 21/02/07,04:10:39,02,10,1, 11.8,1,1, -1.202, 10306.516, 282.233, 52486.974 21/02/07,04:10:39,03,10,1, 11.8,1,1, -1.202, 10306.534, 282.254, 52487.009 21/02/07,04:10:39,04,10,1, 11.8,1,1, -1.202, 10306.518, 282.263, 52486.982 21/02/07,04:10:39,05,10,1, 11.8,1,1, -1.202, 10306.515, 282.270, 52487.010 21/02/07,04:10:39,06,10,1, 11.8,1,1, -1.202, 10306.522, 282.334, 52487.080 21/02/07,04:10:39,07,10,1, 11.8,1,1, -1.202, 10306.497, 282.322, 52487.086 21/02/07,04:10:39,08,10,1, 11.8,1,1, -1.202, 10306.512, 282.351, 52487.096 21/02/07,04:10:39,09,10,1, 11.8,1,1, -1.202, 10306.495, 282.417, 52487.204 21/02/07,04:10:39,10,10,1, 11.8,1,1, -1.202, 10306.468, 282.408, 52487.067 21/02/07,04:10:39,11,10,1, 11.8,1,1, -1.202, 10306.466, 282.465, 52487.097 21/02/07,04:10:39,12,10,1, 11.8,1,1, -1.202, 10306.477, 282.498, 52487.109 21/02/07,04:10:39,13,10,1, 11.8,1,1, -1.202, 10306.473, 282.522, 52487.142 21/02/07,04:10:39,14,10,1, 11.8,1,1, -1.202, 10306.487, 282.589, 52487.212 21/02/07,04:10:39,15,10,1, 11.8,1,1, -1.202, 10306.466, 282.597, 52487.163 21/02/07,04:10:39,16,10,1, 11.8,1,1, -1.202, 10306.462, 282.652, 52487.212 21/02/07,04:10:39,17,10,1, 11.8,1,1, -1.202, 10306.446, 282.690, 52487.195 21/02/07,04:10:39,18,10,1, 11.8,1,1, -1.202, 10306.465, 282.702, 52487.145 21/02/07,04:10:39,19,10,1, 11.8,1,1, -1.202, 10306.410, 282.771, 52487.278 21/02/07,04:10:40,00,10,1, 11.8,1,1, -1.200, 10306.402, 282.771, 52487.278 21/02/07,04:10:40,01,10,1, 11.8,1,1, -1.200, 10306.412, 282.872, 52487.269 21/02/07,04:10:40,02,10,1, 11.8,1,1, -1.200, 10306.415, 282.955, 52487.295 21/02/07,04:10:40,03,10,1, 11.8,1,1, -1.200, 10306.395, 282.962, 52487.334 21/02/07,04:10:40,04,10,1, 11.8,1,1, -1.200, 10306.403, 283.043, 52487.339 21/02/07,04:10:40,05,10,1, 11.8,1,1, -1.200, 10306.384, 283.102, 52487.391 21/02/07,04:10:40,06,10,1, 11.8,1,1, -1.200, 10306.375, 283.150, 52487.394 21/02/07,04:10:40,07,10,1, 11.8,1,1, -1.200, 10306.371, 283.208, 52487.419 21/02/07,04:10:40,08,10,1, 11.8,1,1, -1.200, 10306.374, 283.266, 52487.424 21/02/07,04:10:40,09,10,1, 11.8,1,1, -1.200, 10306.335, 283.337, 52487.474 21/02/07,04:10:40,10,10,1, 11.8,1,1, -1.200, 10306.361, 283.391, 52487.514 21/02/07,04:10:40,11,10,1, 11.8,1,1, -1.200, 10306.330, 283.416, 52487.495 21/02/07,04:10:40,12,10,1, 11.8,1,1, -1.200, 10306.337, 283.479, 52487.563 21/02/07,04:10:40,13,10,1, 11.8,1,1, -1.200, 10306.310, 283.570, 52487.530 21/02/07,04:10:40,14,10,1, 11.8,1,1, -1.200, 10306.301, 283.584, 52487.543 21/02/07,04:10:40,15,10,1, 11.8,1,1, -1.200, 10306.290, 283.685, 52487.599 21/02/07,04:10:40,16,10,1, 11.8,1,1, -1.200, 10306.295, 283.752, 52487.637 21/02/07,04:10:40,17,10,1, 11.8,1,1, -1.200, 10306.282, 283.788, 52487.620 21/02/07,04:10:40,18,10,1, 11.8,1,1, -1.200, 10306.279, 283.884, 52487.656 21/02/07,04:10:40,19,10,1, 11.8,1,1, -1.200, 10306.266, 283.923, 52487.644 21/02/07,04:10:41,00,10,1, 11.8,1,1, -1.200, 10306.261, 283.923, 52487.644 21/02/07,04:10:41,01,10,1, 11.8,1,1, -1.200, 10306.236, 284.084, 52487.727 21/02/07,04:10:41,02,10,1, 11.8,1,1, -1.200, 10306.232, 284.148, 52487.732 21/02/07,04:10:41,03,10,1, 11.8,1,1, -1.200, 10306.239, 284.250, 52487.760 21/02/07,04:10:41,04,10,1, 11.8,1,1, -1.200, 10306.226, 284.274, 52487.794 21/02/07,04:10:41,05,10,1, 11.8,1,1, -1.200, 10306.240, 284.355, 52487.829 21/02/07,04:10:41,06,10,1, 11.8,1,1, -1.200, 10306.217, 284.457, 52487.817 21/02/07,04:10:41,07,10,1, 11.8,1,1, -1.200, 10306.197, 284.502, 52487.828 21/02/07,04:10:41,08,10,1, 11.8,1,1, -1.200, 10306.173, 284.605, 52487.860 21/02/07,04:10:41,09,10,1, 11.8,1,1, -1.200, 10306.172, 284.667, 52487.904 21/02/07,04:10:41,10,10,1, 11.8,1,1, -1.200, 10306.161, 284.717, 52487.939 21/02/07,04:10:41,11,10,1, 11.8,1,1, -1.200, 10306.165, 284.823, 52487.949 21/02/07,04:10:41,12,10,1, 11.8,1,1, -1.200, 10306.166, 284.889, 52487.954 21/02/07,04:10:41,13,10,1, 11.8,1,1, -1.200, 10306.147, 284.965, 52488.015 21/02/07,04:10:41,14,10,1, 11.8,1,1, -1.200, 10306.157, 285.076, 52488.065 21/02/07,04:10:41,15,10,1, 11.8,1,1, -1.200, 10306.159, 285.109, 52488.053 21/02/07,04:10:41,16,10,1, 11.8,1,1, -1.200, 10306.137, 285.219, 52488.136 21/02/07,04:10:41,17,10,1, 11.8,1,1, -1.200, 10306.121, 285.281, 52488.133 21/02/07,04:10:41,18,10,1, 11.8,1,1, -1.200, 10306.123, 285.344, 52488.122 21/02/07,04:10:41,19,10,1, 11.8,1,1, -1.200, 10306.113, 285.458, 52488.198 21/02/07,04:10:42,00,10,1, 11.8,1,1, -1.201, 10306.110, 285.458, 52488.198 21/02/07,04:10:42,01,10,1, 11.8,1,1, -1.201, 10306.105, 285.612, 52488.242 21/02/07,04:10:42,02,10,1, 11.8,1,1, -1.201, 10306.111, 285.691, 52488.234 21/02/07,04:10:42,03,10,1, 11.8,1,1, -1.201, 10306.082, 285.736, 52488.263 21/02/07,04:10:42,04,10,1, 11.8,1,1, -1.201, 10306.087, 285.830, 52488.302 21/02/07,04:10:42,05,10,1, 11.8,1,1, -1.201, 10306.065, 285.898, 52488.307 21/02/07,04:10:42,06,10,1, 11.8,1,1, -1.201, 10306.073, 285.977, 52488.318 21/02/07,04:10:42,07,10,1, 11.8,1,1, -1.201, 10306.141, 286.054, 52488.307 21/02/07,04:10:42,08,10,1, 11.8,1,1, -1.201, 10306.077, 286.129, 52488.208 21/02/07,04:10:42,09,10,1, 11.8,1,1, -1.201, 10306.062, 286.217, 52488.365 21/02/07,04:10:42,10,10,1, 11.8,1,1, -1.201, 10306.106, 286.314, 52488.447 21/02/07,04:10:42,11,10,1, 11.8,1,1, -1.201, 10306.052, 286.360, 52488.517 21/02/07,04:10:42,12,10,1, 11.8,1,1, -1.201, 10306.039, 286.478, 52488.510 21/02/07,04:10:42,13,10,1, 11.8,1,1, -1.201, 10306.019, 286.532, 52488.549 21/02/07,04:10:42,14,10,1, 11.8,1,1, -1.201, 10306.048, 286.613, 52488.452 21/02/07,04:10:42,15,10,1, 11.8,1,1, -1.201, 10306.024, 286.696, 52488.670 21/02/07,04:10:42,16,10,1, 11.8,1,1, -1.201, 10306.045, 286.746, 52488.671 21/02/07,04:10:42,17,10,1, 11.8,1,1, -1.201, 10306.032, 286.866, 52488.711 21/02/07,04:10:42,18,10,1, 11.8,1,1, -1.201, 10306.033, 286.957, 52488.741 21/02/07,04:10:42,19,10,1, 11.8,1,1, -1.201, 10306.020, 287.004, 52488.781 21/02/07,04:10:43,00,10,1, 11.9,1,1, -1.202, 10306.019, 287.004, 52488.781 21/02/07,04:10:43,01,10,1, 11.9,1,1, -1.202, 10306.013, 287.149, 52488.828 21/02/07,04:10:43,02,10,1, 11.9,1,1, -1.202, 10306.012, 287.207, 52488.845 21/02/07,04:10:43,03,10,1, 11.9,1,1, -1.202, 10306.031, 287.312, 52488.913 21/02/07,04:10:43,04,10,1, 11.9,1,1, -1.202, 10306.015, 287.367, 52488.945 21/02/07,04:10:43,05,10,1, 11.9,1,1, -1.202, 10306.021, 287.455, 52489.026 21/02/07,04:10:43,06,10,1, 11.9,1,1, -1.202, 10306.011, 287.534, 52489.047 21/02/07,04:10:43,07,10,1, 11.9,1,1, -1.202, 10306.017, 287.565, 52489.048 21/02/07,04:10:43,08,10,1, 11.9,1,1, -1.202, 10306.036, 287.680, 52489.067 21/02/07,04:10:43,09,10,1, 11.9,1,1, -1.202, 10306.037, 287.716, 52489.051 21/02/07,04:10:43,10,10,1, 11.9,1,1, -1.202, 10306.026, 287.756, 52489.135 21/02/07,04:10:43,11,10,1, 11.9,1,1, -1.202, 10306.027, 287.858, 52489.191 21/02/07,04:10:43,12,10,1, 11.9,1,1, -1.202, 10306.024, 287.890, 52489.132 21/02/07,04:10:43,13,10,1, 11.9,1,1, -1.202, 10306.038, 288.008, 52489.233 21/02/07,04:10:43,14,10,1, 11.9,1,1, -1.202, 10306.050, 288.036, 52489.290 21/02/07,04:10:43,15,10,1, 11.9,1,1, -1.202, 10306.042, 288.128, 52489.477 21/02/07,04:10:43,16,10,1, 11.9,1,1, -1.202, 10306.081, 288.197, 52489.379 21/02/07,04:10:43,17,10,1, 11.9,1,1, -1.202, 10306.080, 288.227, 52489.370 21/02/07,04:10:43,18,10,1, 11.9,1,1, -1.202, 10306.087, 288.336, 52489.451 21/02/07,04:10:43,19,10,1, 11.9,1,1, -1.202, 10306.059, 288.371, 52489.445 21/02/07,04:10:44,00,10,1, 11.8,1,1, -1.203, 10306.052, 288.371, 52489.445 21/02/07,04:10:44,01,10,1, 11.8,1,1, -1.203, 10306.071, 288.496, 52489.520 21/02/07,04:10:44,02,10,1, 11.8,1,1, -1.203, 10306.081, 288.526, 52489.509 21/02/07,04:10:44,03,10,1, 11.8,1,1, -1.203, 10306.089, 288.612, 52489.558 21/02/07,04:10:44,04,10,1, 11.8,1,1, -1.203, 10306.084, 288.662, 52489.560 21/02/07,04:10:44,05,10,1, 11.8,1,1, -1.203, 10306.083, 288.721, 52489.634 21/02/07,04:10:44,06,10,1, 11.8,1,1, -1.203, 10306.066, 288.764, 52489.707 21/02/07,04:10:44,07,10,1, 11.8,1,1, -1.203, 10306.097, 288.825, 52489.763 21/02/07,04:10:44,08,10,1, 11.8,1,1, -1.203, 10306.076, 288.878, 52489.726 21/02/07,04:10:44,09,10,1, 11.8,1,1, -1.203, 10306.089, 288.947, 52489.729 21/02/07,04:10:44,10,10,1, 11.8,1,1, -1.203, 10306.067, 289.000, 52489.781 21/02/07,04:10:44,11,10,1, 11.8,1,1, -1.203, 10306.073, 288.990, 52489.816 21/02/07,04:10:44,12,10,1, 11.8,1,1, -1.203, 10306.080, 289.098, 52489.832 21/02/07,04:10:44,13,10,1, 11.8,1,1, -1.203, 10306.064, 289.107, 52489.847 21/02/07,04:10:44,14,10,1, 11.8,1,1, -1.203, 10306.098, 289.194, 52489.942 21/02/07,04:10:44,15,10,1, 11.8,1,1, -1.203, 10306.079, 289.214, 52489.957 21/02/07,04:10:44,16,10,1, 11.8,1,1, -1.203, 10306.080, 289.222, 52489.953 21/02/07,04:10:44,17,10,1, 11.8,1,1, -1.203, 10306.099, 289.294, 52489.986 21/02/07,04:10:44,18,10,1, 11.8,1,1, -1.203, 10306.068, 289.295, 52489.993 21/02/07,04:10:44,19,10,1, 11.8,1,1, -1.203, 10306.066, 289.342, 52490.015 21/02/07,04:10:45,00,10,1, 11.9,1,1, -1.204, 10306.060, 289.342, 52490.015 21/02/07,04:10:45,01,10,1, 11.9,1,1, -1.204, 10306.065, 289.426, 52490.106 21/02/07,04:10:45,02,10,1, 11.9,1,1, -1.204, 10306.091, 289.492, 52490.190 21/02/07,04:10:45,03,10,1, 11.9,1,1, -1.204, 10306.061, 289.496, 52490.190 21/02/07,04:10:45,04,10,1, 11.9,1,1, -1.204, 10306.060, 289.518, 52490.202 21/02/07,04:10:45,05,10,1, 11.9,1,1, -1.204, 10306.077, 289.573, 52490.229 21/02/07,04:10:45,06,10,1, 11.9,1,1, -1.204, 10306.082, 289.564, 52489.961 21/02/07,04:10:45,07,10,1, 11.9,1,1, -1.204, 10306.017, 289.628, 52490.220 21/02/07,04:10:45,08,10,1, 11.9,1,1, -1.204, 10306.024, 289.683, 52490.293 21/02/07,04:10:45,09,10,1, 11.9,1,1, -1.204, 10306.044, 289.679, 52490.329 21/02/07,04:10:45,10,10,1, 11.9,1,1, -1.204, 10306.045, 289.752, 52490.381 21/02/07,04:10:45,11,10,1, 11.9,1,1, -1.204, 10306.037, 289.762, 52490.371 21/02/07,04:10:45,12,10,1, 11.9,1,1, -1.204, 10306.053, 289.798, 52490.484 21/02/07,04:10:45,13,10,1, 11.9,1,1, -1.204, 10306.071, 289.839, 52490.484 21/02/07,04:10:45,14,10,1, 11.9,1,1, -1.204, 10306.083, 289.832, 52490.412 21/02/07,04:10:45,15,10,1, 11.9,1,1, -1.204, 10306.045, 289.890, 52490.498 21/02/07,04:10:45,16,10,1, 11.9,1,1, -1.204, 10306.029, 289.938, 52490.526 21/02/07,04:10:45,17,10,1, 11.9,1,1, -1.204, 10306.015, 289.917, 52490.509 21/02/07,04:10:45,18,10,1, 11.9,1,1, -1.204, 10306.015, 289.977, 52490.612 21/02/07,04:10:45,19,10,1, 11.9,1,1, -1.204, 10306.001, 289.996, 52490.636 21/02/07,04:10:46,00,10,1, 11.9,1,1, -1.204, 10305.994, 289.996, 52490.636 21/02/07,04:10:46,01,10,1, 11.9,1,1, -1.204, 10306.048, 290.086, 52490.672 21/02/07,04:10:46,02,10,1, 11.9,1,1, -1.204, 10306.029, 290.086, 52490.735 21/02/07,04:10:46,03,10,1, 11.9,1,1, -1.204, 10306.042, 290.150, 52490.786 21/02/07,04:10:46,04,10,1, 11.9,1,1, -1.204, 10306.032, 290.152, 52490.728 21/02/07,04:10:46,05,10,1, 11.9,1,1, -1.204, 10306.080, 290.171, 52490.806 21/02/07,04:10:46,06,10,1, 11.9,1,1, -1.204, 10306.040, 290.229, 52490.835 21/02/07,04:10:46,07,10,1, 11.9,1,1, -1.204, 10306.023, 290.206, 52490.843 21/02/07,04:10:46,08,10,1, 11.9,1,1, -1.204, 10306.016, 290.262, 52490.882 21/02/07,04:10:46,09,10,1, 11.9,1,1, -1.204, 10306.009, 290.286, 52490.912 21/02/07,04:10:46,10,10,1, 11.9,1,1, -1.204, 10306.007, 290.299, 52490.959 21/02/07,04:10:46,11,10,1, 11.9,1,1, -1.204, 10306.043, 290.380, 52491.177 21/02/07,04:10:46,12,10,1, 11.9,1,1, -1.204, 10305.979, 290.370, 52490.950 21/02/07,04:10:46,13,10,1, 11.9,1,1, -1.204, 10305.968, 290.372, 52491.035 21/02/07,04:10:46,14,10,1, 11.9,1,1, -1.204, 10305.984, 290.431, 52491.081 21/02/07,04:10:46,15,10,1, 11.9,1,1, -1.204, 10305.929, 290.400, 52491.062 21/02/07,04:10:46,16,10,1, 11.9,1,1, -1.204, 10305.949, 290.453, 52491.112 21/02/07,04:10:46,17,10,1, 11.9,1,1, -1.204, 10305.954, 290.472, 52491.147 21/02/07,04:10:46,18,10,1, 11.9,1,1, -1.204, 10305.941, 290.522, 52491.181 21/02/07,04:10:46,19,10,1, 11.9,1,1, -1.204, 10305.952, 290.560, 52491.191 21/02/07,04:10:47,00,10,1, 11.9,1,1, -1.204, 10305.952, 290.560, 52491.191 21/02/07,04:10:47,01,10,1, 11.9,1,1, -1.204, 10305.960, 290.594, 52491.285 21/02/07,04:10:47,02,10,1, 11.9,1,1, -1.204, 10305.969, 290.643, 52491.287 21/02/07,04:10:47,03,10,1, 11.9,1,1, -1.204, 10305.930, 290.646, 52491.345 21/02/07,04:10:47,04,10,1, 11.9,1,1, -1.204, 10305.921, 290.701, 52491.387 21/02/07,04:10:47,05,10,1, 11.9,1,1, -1.204, 10305.952, 290.696, 52491.230 21/02/07,04:10:47,06,10,1, 11.9,1,1, -1.204, 10305.941, 290.720, 52491.352 21/02/07,04:10:47,07,10,1, 11.9,1,1, -1.204, 10305.923, 290.766, 52491.431 21/02/07,04:10:47,08,10,1, 11.9,1,1, -1.204, 10305.916, 290.776, 52491.424 21/02/07,04:10:47,09,10,1, 11.9,1,1, -1.204, 10305.933, 290.785, 52491.500 21/02/07,04:10:47,10,10,1, 11.9,1,1, -1.204, 10305.916, 290.849, 52491.527 21/02/07,04:10:47,11,10,1, 11.9,1,1, -1.204, 10305.877, 290.836, 52491.542 21/02/07,04:10:47,12,10,1, 11.9,1,1, -1.204, 10305.892, 290.882, 52491.578 21/02/07,04:10:47,13,10,1, 11.9,1,1, -1.204, 10305.901, 290.872, 52491.591 21/02/07,04:10:47,14,10,1, 11.9,1,1, -1.204, 10305.893, 290.900, 52491.629 21/02/07,04:10:47,15,10,1, 11.9,1,1, -1.204, 10305.875, 290.936, 52491.637 21/02/07,04:10:47,16,10,1, 11.9,1,1, -1.204, 10305.864, 290.919, 52491.622 21/02/07,04:10:47,17,10,1, 11.9,1,1, -1.204, 10305.893, 290.981, 52491.667 21/02/07,04:10:47,18,10,1, 11.9,1,1, -1.204, 10305.833, 290.979, 52491.699 21/02/07,04:10:47,19,10,1, 11.9,1,1, -1.204, 10305.855, 291.010, 52491.756 21/02/07,04:10:48,00,10,1, 11.9,1,1, -1.201, 10305.852, 291.010, 52491.756 21/02/07,04:10:48,01,10,1, 11.9,1,1, -1.201, 10305.832, 291.009, 52491.785 21/02/07,04:10:48,02,10,1, 11.9,1,1, -1.201, 10305.834, 291.040, 52491.844 21/02/07,04:10:48,03,10,1, 11.9,1,1, -1.201, 10305.829, 291.078, 52491.834 21/02/07,04:10:48,04,10,1, 11.9,1,1, -1.201, 10305.811, 291.101, 52491.849 21/02/07,04:10:48,05,10,1, 11.9,1,1, -1.201, 10305.807, 291.140, 52491.912 21/02/07,04:10:48,06,10,1, 11.9,1,1, -1.201, 10305.814, 291.117, 52491.921 21/02/07,04:10:48,07,10,1, 11.9,1,1, -1.201, 10305.817, 291.150, 52491.973 21/02/07,04:10:48,08,10,1, 11.9,1,1, -1.201, 10305.840, 291.183, 52491.991 21/02/07,04:10:48,09,10,1, 11.9,1,1, -1.201, 10305.788, 291.155, 52491.963 21/02/07,04:10:48,10,10,1, 11.9,1,1, -1.201, 10305.800, 291.186, 52492.030 21/02/07,04:10:48,11,10,1, 11.9,1,1, -1.201, 10305.819, 291.219, 52492.092 21/02/07,04:10:48,12,10,1, 11.9,1,1, -1.201, 10305.795, 291.235, 52492.084 21/02/07,04:10:48,13,10,1, 11.9,1,1, -1.201, 10305.812, 291.247, 52492.158 21/02/07,04:10:48,14,10,1, 11.9,1,1, -1.201, 10305.812, 291.244, 52492.147 21/02/07,04:10:48,15,10,1, 11.9,1,1, -1.201, 10305.818, 291.275, 52492.167 21/02/07,04:10:48,16,10,1, 11.9,1,1, -1.201, 10305.787, 291.303, 52492.207 21/02/07,04:10:48,17,10,1, 11.9,1,1, -1.201, 10305.779, 291.262, 52492.214 21/02/07,04:10:48,18,10,1, 11.9,1,1, -1.201, 10305.808, 291.321, 52492.283 21/02/07,04:10:48,19,10,1, 11.9,1,1, -1.201, 10305.798, 291.326, 52492.284 21/02/07,04:10:49,00,10,1, 11.8,1,1, -1.201, 10305.793, 291.326, 52492.284 21/02/07,04:10:49,01,10,1, 11.8,1,1, -1.201, 10305.797, 291.330, 52492.316 21/02/07,04:10:49,02,10,1, 11.8,1,1, -1.201, 10305.765, 291.337, 52492.323 21/02/07,04:10:49,03,10,1, 11.8,1,1, -1.201, 10305.790, 291.342, 52492.348 21/02/07,04:10:49,04,10,1, 11.8,1,1, -1.201, 10305.770, 291.355, 52492.376 21/02/07,04:10:49,05,10,1, 11.8,1,1, -1.201, 10305.740, 291.321, 52492.384 21/02/07,04:10:49,06,10,1, 11.8,1,1, -1.201, 10305.765, 291.354, 52492.414 21/02/07,04:10:49,07,10,1, 11.8,1,1, -1.201, 10305.750, 291.353, 52492.438 21/02/07,04:10:49,08,10,1, 11.8,1,1, -1.201, 10305.769, 291.371, 52492.488 21/02/07,04:10:49,09,10,1, 11.8,1,1, -1.201, 10305.757, 291.377, 52492.495 21/02/07,04:10:49,10,10,1, 11.8,1,1, -1.201, 10305.731, 291.358, 52492.507 21/02/07,04:10:49,11,10,1, 11.8,1,1, -1.201, 10305.759, 291.398, 52492.547 21/02/07,04:10:49,12,10,1, 11.8,1,1, -1.201, 10305.724, 291.431, 52492.574 21/02/07,04:10:49,13,10,1, 11.8,1,1, -1.201, 10305.731, 291.381, 52492.596 21/02/07,04:10:49,14,10,1, 11.8,1,1, -1.201, 10305.723, 291.385, 52492.617 21/02/07,04:10:49,15,10,1, 11.8,1,1, -1.201, 10305.721, 291.368, 52492.611 21/02/07,04:10:49,16,10,1, 11.8,1,1, -1.201, 10305.727, 291.351, 52492.673 21/02/07,04:10:49,17,10,1, 11.8,1,1, -1.201, 10305.714, 291.370, 52492.708 21/02/07,04:10:49,18,10,1, 11.8,1,1, -1.201, 10305.713, 291.363, 52492.685 21/02/07,04:10:49,19,10,1, 11.8,1,1, -1.201, 10305.706, 291.380, 52492.742 21/02/07,04:10:50,00,10,1, 11.8,1,1, -1.203, 10305.701, 291.380, 52492.742 21/02/07,04:10:50,01,10,1, 11.8,1,1, -1.203, 10305.687, 291.324, 52492.754 21/02/07,04:10:50,02,10,1, 11.8,1,1, -1.203, 10305.691, 291.364, 52492.769 21/02/07,04:10:50,03,10,1, 11.8,1,1, -1.203, 10305.693, 291.319, 52492.783 21/02/07,04:10:50,04,10,1, 11.8,1,1, -1.203, 10305.712, 291.323, 52492.837 21/02/07,04:10:50,05,10,1, 11.8,1,1, -1.203, 10305.706, 291.310, 52492.868 21/02/07,04:10:50,06,10,1, 11.8,1,1, -1.203, 10305.676, 291.293, 52492.897 21/02/07,04:10:50,07,10,1, 11.8,1,1, -1.203, 10305.694, 291.304, 52492.937 21/02/07,04:10:50,08,10,1, 11.8,1,1, -1.203, 10305.719, 291.249, 52492.877 21/02/07,04:10:50,09,10,1, 11.8,1,1, -1.203, 10305.679, 291.255, 52492.869 21/02/07,04:10:50,10,10,1, 11.8,1,1, -1.203, 10305.722, 291.280, 52492.919 21/02/07,04:10:50,11,10,1, 11.8,1,1, -1.203, 10305.689, 291.194, 52492.916 21/02/07,04:10:50,12,10,1, 11.8,1,1, -1.203, 10305.701, 291.213, 52492.997 21/02/07,04:10:50,13,10,1, 11.8,1,1, -1.203, 10305.692, 291.183, 52492.944 21/02/07,04:10:50,14,10,1, 11.8,1,1, -1.203, 10305.685, 291.165, 52493.021 21/02/07,04:10:50,15,10,1, 11.8,1,1, -1.203, 10305.664, 291.196, 52493.042 21/02/07,04:10:50,16,10,1, 11.8,1,1, -1.203, 10305.684, 291.125, 52493.040 21/02/07,04:10:50,17,10,1, 11.8,1,1, -1.203, 10305.660, 291.115, 52493.053 21/02/07,04:10:50,18,10,1, 11.8,1,1, -1.203, 10305.682, 291.106, 52493.043 21/02/07,04:10:50,19,10,1, 11.8,1,1, -1.203, 10305.678, 291.074, 52493.078 21/02/07,04:10:51,00,10,1, 11.9,1,1, -1.200, 10305.676, 291.074, 52493.078 21/02/07,04:10:51,01,10,1, 11.9,1,1, -1.200, 10305.690, 291.025, 52493.099 21/02/07,04:10:51,02,10,1, 11.9,1,1, -1.200, 10305.699, 291.027, 52493.145 21/02/07,04:10:51,03,10,1, 11.9,1,1, -1.200, 10305.694, 291.012, 52493.131 21/02/07,04:10:51,04,10,1, 11.9,1,1, -1.200, 10305.708, 290.973, 52493.142 21/02/07,04:10:51,05,10,1, 11.9,1,1, -1.200, 10305.717, 290.984, 52493.204 21/02/07,04:10:51,06,10,1, 11.9,1,1, -1.200, 10305.683, 290.938, 52493.153 21/02/07,04:10:51,07,10,1, 11.9,1,1, -1.200, 10305.705, 290.924, 52493.181 21/02/07,04:10:51,08,10,1, 11.9,1,1, -1.200, 10305.700, 290.912, 52493.219 21/02/07,04:10:51,09,10,1, 11.9,1,1, -1.200, 10305.693, 290.863, 52493.214 21/02/07,04:10:51,10,10,1, 11.9,1,1, -1.200, 10305.700, 290.885, 52493.243 21/02/07,04:10:51,11,10,1, 11.9,1,1, -1.200, 10305.692, 290.868, 52493.274 21/02/07,04:10:51,12,10,1, 11.9,1,1, -1.200, 10305.685, 290.801, 52493.277 21/02/07,04:10:51,13,10,1, 11.9,1,1, -1.200, 10305.688, 290.812, 52493.291 21/02/07,04:10:51,14,10,1, 11.9,1,1, -1.200, 10305.682, 290.785, 52493.322 21/02/07,04:10:51,15,10,1, 11.9,1,1, -1.200, 10305.690, 290.768, 52493.312 21/02/07,04:10:51,16,10,1, 11.9,1,1, -1.200, 10305.672, 290.782, 52493.347 21/02/07,04:10:51,17,10,1, 11.9,1,1, -1.200, 10305.678, 290.719, 52493.328 21/02/07,04:10:51,18,10,1, 11.9,1,1, -1.200, 10305.708, 290.751, 52493.394 21/02/07,04:10:51,19,10,1, 11.9,1,1, -1.200, 10305.684, 290.680, 52493.401 21/02/07,04:10:52,00,10,1, 11.9,1,1, -1.203, 10305.676, 290.680, 52493.401 21/02/07,04:10:52,01,10,1, 11.9,1,1, -1.203, 10305.719, 290.689, 52493.441 21/02/07,04:10:52,02,10,1, 11.9,1,1, -1.203, 10305.711, 290.653, 52493.442 21/02/07,04:10:52,03,10,1, 11.9,1,1, -1.203, 10305.691, 290.648, 52493.461 21/02/07,04:10:52,04,10,1, 11.9,1,1, -1.203, 10305.690, 290.646, 52493.447 21/02/07,04:10:52,05,10,1, 11.9,1,1, -1.203, 10305.693, 290.625, 52493.471 21/02/07,04:10:52,06,10,1, 11.9,1,1, -1.203, 10305.707, 290.631, 52493.463 21/02/07,04:10:52,07,10,1, 11.9,1,1, -1.203, 10305.705, 290.606, 52493.503 21/02/07,04:10:52,08,10,1, 11.9,1,1, -1.203, 10305.703, 290.588, 52493.505 21/02/07,04:10:52,09,10,1, 11.9,1,1, -1.203, 10305.717, 290.570, 52493.538 21/02/07,04:10:52,10,10,1, 11.9,1,1, -1.203, 10305.723, 290.510, 52493.552 21/02/07,04:10:52,11,10,1, 11.9,1,1, -1.203, 10305.711, 290.529, 52493.547 21/02/07,04:10:52,12,10,1, 11.9,1,1, -1.203, 10305.709, 290.517, 52493.614 21/02/07,04:10:52,13,10,1, 11.9,1,1, -1.203, 10305.717, 290.489, 52493.568 21/02/07,04:10:52,14,10,1, 11.9,1,1, -1.203, 10305.742, 290.487, 52493.620 21/02/07,04:10:52,15,10,1, 11.9,1,1, -1.203, 10305.750, 290.432, 52493.606 21/02/07,04:10:52,16,10,1, 11.9,1,1, -1.203, 10305.747, 290.424, 52493.648 21/02/07,04:10:52,17,10,1, 11.9,1,1, -1.203, 10305.782, 290.427, 52493.655 21/02/07,04:10:52,18,10,1, 11.9,1,1, -1.203, 10305.788, 290.381, 52493.651 21/02/07,04:10:52,19,10,1, 11.9,1,1, -1.203, 10305.778, 290.374, 52493.647 21/02/07,04:10:53,00,10,1, 11.9,1,1, -1.205, 10305.777, 290.374, 52493.647 21/02/07,04:10:53,01,10,1, 11.9,1,1, -1.205, 10305.821, 290.340, 52493.690 21/02/07,04:10:53,02,10,1, 11.9,1,1, -1.205, 10305.827, 290.325, 52493.692 21/02/07,04:10:53,03,10,1, 11.9,1,1, -1.205, 10305.828, 290.269, 52493.684 21/02/07,04:10:53,04,10,1, 11.9,1,1, -1.205, 10305.843, 290.279, 52493.707 21/02/07,04:10:53,05,10,1, 11.9,1,1, -1.205, 10305.843, 290.274, 52493.680 21/02/07,04:10:53,06,10,1, 11.9,1,1, -1.205, 10305.847, 290.264, 52493.703 21/02/07,04:10:53,07,10,1, 11.9,1,1, -1.205, 10305.871, 290.259, 52493.745 21/02/07,04:10:53,08,10,1, 11.9,1,1, -1.205, 10305.868, 290.192, 52493.729 21/02/07,04:10:53,09,10,1, 11.9,1,1, -1.205, 10305.902, 290.198, 52493.768 21/02/07,04:10:53,10,10,1, 11.9,1,1, -1.205, 10305.927, 290.178, 52493.501 21/02/07,04:10:53,11,10,1, 11.9,1,1, -1.205, 10305.884, 290.165, 52493.765 21/02/07,04:10:53,12,10,1, 11.9,1,1, -1.205, 10305.895, 290.169, 52493.839 21/02/07,04:10:53,13,10,1, 11.9,1,1, -1.205, 10305.924, 290.150, 52493.833 21/02/07,04:10:53,14,10,1, 11.9,1,1, -1.205, 10305.968, 290.135, 52493.843 21/02/07,04:10:53,15,10,1, 11.9,1,1, -1.205, 10305.988, 290.152, 52493.866 21/02/07,04:10:53,16,10,1, 11.9,1,1, -1.205, 10305.964, 290.126, 52493.869 21/02/07,04:10:53,17,10,1, 11.9,1,1, -1.205, 10305.995, 290.121, 52493.911 21/02/07,04:10:53,18,10,1, 11.9,1,1, -1.205, 10306.014, 290.136, 52493.922 21/02/07,04:10:53,19,10,1, 11.9,1,1, -1.205, 10306.012, 290.065, 52493.939 21/02/07,04:10:54,00,10,1, 11.9,1,1, -1.202, 10306.010, 290.065, 52493.939 21/02/07,04:10:54,01,10,1, 11.9,1,1, -1.202, 10306.049, 290.072, 52493.969 21/02/07,04:10:54,02,10,1, 11.9,1,1, -1.202, 10306.062, 290.072, 52494.003 21/02/07,04:10:54,03,10,1, 11.9,1,1, -1.202, 10306.091, 290.080, 52494.007 21/02/07,04:10:54,04,10,1, 11.9,1,1, -1.202, 10306.092, 290.047, 52494.004 21/02/07,04:10:54,05,10,1, 11.9,1,1, -1.202, 10306.110, 290.067, 52494.064 21/02/07,04:10:54,06,10,1, 11.9,1,1, -1.202, 10306.123, 290.040, 52494.072 21/02/07,04:10:54,07,10,1, 11.9,1,1, -1.202, 10306.144, 290.041, 52494.104 21/02/07,04:10:54,08,10,1, 11.9,1,1, -1.202, 10306.165, 290.046, 52494.118 21/02/07,04:10:54,09,10,1, 11.9,1,1, -1.202, 10306.172, 290.023, 52494.122 21/02/07,04:10:54,10,10,1, 11.9,1,1, -1.202, 10306.171, 290.060, 52494.133 21/02/07,04:10:54,11,10,1, 11.9,1,1, -1.202, 10306.202, 290.034, 52494.168 21/02/07,04:10:54,12,10,1, 11.9,1,1, -1.202, 10306.201, 289.997, 52494.126 21/02/07,04:10:54,13,10,1, 11.9,1,1, -1.202, 10306.233, 290.063, 52494.216 21/02/07,04:10:54,14,10,1, 11.9,1,1, -1.202, 10306.219, 290.020, 52494.215 21/02/07,04:10:54,15,10,1, 11.9,1,1, -1.202, 10306.281, 290.027, 52494.222 21/02/07,04:10:54,16,10,1, 11.9,1,1, -1.202, 10306.255, 290.044, 52494.276 21/02/07,04:10:54,17,10,1, 11.9,1,1, -1.202, 10306.276, 289.981, 52494.280 21/02/07,04:10:54,18,10,1, 11.9,1,1, -1.202, 10306.290, 290.024, 52494.312 21/02/07,04:10:54,19,10,1, 11.9,1,1, -1.202, 10306.309, 290.019, 52494.309 21/02/07,04:10:55,00,10,1, 11.8,1,1, -1.202, 10306.302, 290.019, 52494.309 21/02/07,04:10:55,01,10,1, 11.8,1,1, -1.202, 10306.330, 290.018, 52494.375 21/02/07,04:10:55,02,10,1, 11.8,1,1, -1.202, 10306.333, 290.003, 52494.346 21/02/07,04:10:55,03,10,1, 11.8,1,1, -1.202, 10306.374, 289.997, 52494.389 21/02/07,04:10:55,04,10,1, 11.8,1,1, -1.202, 10306.378, 290.025, 52494.391 21/02/07,04:10:55,05,10,1, 11.8,1,1, -1.202, 10306.387, 290.003, 52494.412 21/02/07,04:10:55,06,10,1, 11.8,1,1, -1.202, 10306.390, 290.044, 52494.424 21/02/07,04:10:55,07,10,1, 11.8,1,1, -1.202, 10306.430, 290.010, 52494.434 21/02/07,04:10:55,08,10,1, 11.8,1,1, -1.202, 10306.441, 290.018, 52494.475 21/02/07,04:10:55,09,10,1, 11.8,1,1, -1.202, 10306.455, 290.004, 52494.498 21/02/07,04:10:55,10,10,1, 11.8,1,1, -1.202, 10306.456, 289.993, 52494.504 21/02/07,04:10:55,11,10,1, 11.8,1,1, -1.202, 10306.485, 290.039, 52494.539 21/02/07,04:10:55,12,10,1, 11.8,1,1, -1.202, 10306.490, 290.038, 52494.543 21/02/07,04:10:55,13,10,1, 11.8,1,1, -1.202, 10306.508, 290.033, 52494.574 21/02/07,04:10:55,14,10,1, 11.8,1,1, -1.202, 10306.516, 290.017, 52494.601 21/02/07,04:10:55,15,10,1, 11.8,1,1, -1.202, 10306.500, 290.021, 52494.664 21/02/07,04:10:55,16,10,1, 11.8,1,1, -1.202, 10306.545, 290.028, 52494.674 21/02/07,04:10:55,17,10,1, 11.8,1,1, -1.202, 10306.580, 290.023, 52494.711 21/02/07,04:10:55,18,10,1, 11.8,1,1, -1.202, 10306.571, 290.033, 52494.652 21/02/07,04:10:55,19,10,1, 11.8,1,1, -1.202, 10306.606, 290.064, 52494.709 21/02/07,04:10:56,00,10,1, 11.9,1,1, -1.201, 10306.603, 290.064, 52494.709 21/02/07,04:10:56,01,10,1, 11.9,1,1, -1.201, 10306.648, 290.040, 52494.779 21/02/07,04:10:56,02,10,1, 11.9,1,1, -1.201, 10306.636, 290.029, 52494.764 21/02/07,04:10:56,03,10,1, 11.9,1,1, -1.201, 10306.657, 290.006, 52494.777 21/02/07,04:10:56,04,10,1, 11.9,1,1, -1.201, 10306.681, 290.018, 52494.805 21/02/07,04:10:56,05,10,1, 11.9,1,1, -1.201, 10306.680, 290.001, 52494.819 21/02/07,04:10:56,06,10,1, 11.9,1,1, -1.201, 10306.746, 290.022, 52494.870 21/02/07,04:10:56,07,10,1, 11.9,1,1, -1.201, 10306.729, 290.036, 52494.990 21/02/07,04:10:56,08,10,1, 11.9,1,1, -1.201, 10306.771, 289.999, 52494.804 21/02/07,04:10:56,09,10,1, 11.9,1,1, -1.201, 10306.780, 290.021, 52494.875 21/02/07,04:10:56,10,10,1, 11.9,1,1, -1.201, 10306.811, 290.025, 52494.884 21/02/07,04:10:56,11,10,1, 11.9,1,1, -1.201, 10306.822, 289.992, 52494.863 21/02/07,04:10:56,12,10,1, 11.9,1,1, -1.201, 10306.852, 290.015, 52494.998 21/02/07,04:10:56,13,10,1, 11.9,1,1, -1.201, 10306.890, 290.009, 52494.993 21/02/07,04:10:56,14,10,1, 11.9,1,1, -1.201, 10306.899, 289.995, 52494.969 21/02/07,04:10:56,15,10,1, 11.9,1,1, -1.201, 10306.933, 290.002, 52495.007 21/02/07,04:10:56,16,10,1, 11.9,1,1, -1.201, 10306.955, 289.981, 52495.038 21/02/07,04:10:56,17,10,1, 11.9,1,1, -1.201, 10306.968, 290.009, 52495.059 21/02/07,04:10:56,18,10,1, 11.9,1,1, -1.201, 10306.988, 289.975, 52495.065 21/02/07,04:10:56,19,10,1, 11.9,1,1, -1.201, 10307.027, 289.950, 52495.037 21/02/07,04:10:57,00,10,1, 11.9,1,1, -1.202, 10307.020, 289.950, 52495.037 21/02/07,04:10:57,01,10,1, 11.9,1,1, -1.202, 10307.091, 289.989, 52495.119 21/02/07,04:10:57,02,10,1, 11.9,1,1, -1.202, 10307.098, 289.960, 52495.152 21/02/07,04:10:57,03,10,1, 11.9,1,1, -1.202, 10307.128, 289.959, 52495.151 21/02/07,04:10:57,04,10,1, 11.9,1,1, -1.202, 10307.103, 289.922, 52495.135 21/02/07,04:10:57,05,10,1, 11.9,1,1, -1.202, 10307.127, 289.943, 52495.149 21/02/07,04:10:57,06,10,1, 11.9,1,1, -1.202, 10307.152, 289.929, 52495.185 21/02/07,04:10:57,07,10,1, 11.9,1,1, -1.202, 10307.182, 289.900, 52495.203 21/02/07,04:10:57,08,10,1, 11.9,1,1, -1.202, 10307.221, 289.924, 52495.173 21/02/07,04:10:57,09,10,1, 11.9,1,1, -1.202, 10307.231, 289.895, 52495.180 21/02/07,04:10:57,10,10,1, 11.9,1,1, -1.202, 10307.237, 289.911, 52495.235 21/02/07,04:10:57,11,10,1, 11.9,1,1, -1.202, 10307.281, 289.880, 52495.232 21/02/07,04:10:57,12,10,1, 11.9,1,1, -1.202, 10307.292, 289.881, 52495.280 21/02/07,04:10:57,13,10,1, 11.9,1,1, -1.202, 10307.315, 289.898, 52495.417 21/02/07,04:10:57,14,10,1, 11.9,1,1, -1.202, 10307.304, 289.879, 52495.222 21/02/07,04:10:57,15,10,1, 11.9,1,1, -1.202, 10307.356, 289.903, 52495.323 21/02/07,04:10:57,16,10,1, 11.9,1,1, -1.202, 10307.355, 289.900, 52495.287 21/02/07,04:10:57,17,10,1, 11.9,1,1, -1.202, 10307.372, 289.869, 52495.298 21/02/07,04:10:57,18,10,1, 11.9,1,1, -1.202, 10307.413, 289.898, 52495.318 21/02/07,04:10:57,19,10,1, 11.9,1,1, -1.202, 10307.413, 289.887, 52495.327 21/02/07,04:10:58,00,10,1, 11.9,1,1, -1.201, 10307.412, 289.887, 52495.327 21/02/07,04:10:58,01,10,1, 11.9,1,1, -1.201, 10307.488, 289.912, 52495.381 21/02/07,04:10:58,02,10,1, 11.9,1,1, -1.201, 10307.460, 289.903, 52495.384 21/02/07,04:10:58,03,10,1, 11.9,1,1, -1.201, 10307.482, 289.908, 52495.449 21/02/07,04:10:58,04,10,1, 11.9,1,1, -1.201, 10307.500, 289.906, 52495.422 21/02/07,04:10:58,05,10,1, 11.9,1,1, -1.201, 10307.530, 289.922, 52495.414 21/02/07,04:10:58,06,10,1, 11.9,1,1, -1.201, 10307.564, 289.921, 52495.467 21/02/07,04:10:58,07,10,1, 11.9,1,1, -1.201, 10307.581, 289.909, 52495.430 21/02/07,04:10:58,08,10,1, 11.9,1,1, -1.201, 10307.603, 289.918, 52495.517 21/02/07,04:10:58,09,10,1, 11.9,1,1, -1.201, 10307.609, 289.953, 52495.526 21/02/07,04:10:58,10,10,1, 11.9,1,1, -1.201, 10307.629, 289.920, 52495.530 21/02/07,04:10:58,11,10,1, 11.9,1,1, -1.201, 10307.666, 289.969, 52495.544 21/02/07,04:10:58,12,10,1, 11.9,1,1, -1.201, 10307.680, 289.961, 52495.547 21/02/07,04:10:58,13,10,1, 11.9,1,1, -1.201, 10307.723, 289.969, 52495.596 21/02/07,04:10:58,14,10,1, 11.9,1,1, -1.201, 10307.746, 290.016, 52495.595 21/02/07,04:10:58,15,10,1, 11.9,1,1, -1.201, 10307.742, 289.988, 52495.594 21/02/07,04:10:58,16,10,1, 11.9,1,1, -1.201, 10307.763, 290.035, 52495.626 21/02/07,04:10:58,17,10,1, 11.9,1,1, -1.201, 10307.771, 290.043, 52495.619 21/02/07,04:10:58,18,10,1, 11.9,1,1, -1.201, 10307.796, 290.029, 52495.659 21/02/07,04:10:58,19,10,1, 11.9,1,1, -1.201, 10307.838, 290.069, 52495.709 21/02/07,04:10:59,00,10,1, 11.8,1,1, -1.201, 10307.838, 290.069, 52495.709 21/02/07,04:10:59,01,10,1, 11.8,1,1, -1.201, 10307.882, 290.077, 52495.707 21/02/07,04:10:59,02,10,1, 11.8,1,1, -1.201, 10307.918, 290.111, 52495.758 21/02/07,04:10:59,03,10,1, 11.8,1,1, -1.201, 10307.920, 290.122, 52495.718 21/02/07,04:10:59,04,10,1, 11.8,1,1, -1.201, 10307.949, 290.169, 52495.740 21/02/07,04:10:59,05,10,1, 11.8,1,1, -1.201, 10307.976, 290.160, 52495.712 21/02/07,04:10:59,06,10,1, 11.8,1,1, -1.201, 10308.012, 290.198, 52495.760 21/02/07,04:10:59,07,10,1, 11.8,1,1, -1.201, 10308.036, 290.229, 52495.788 21/02/07,04:10:59,08,10,1, 11.8,1,1, -1.201, 10308.065, 290.230, 52495.803 21/02/07,04:10:59,09,10,1, 11.8,1,1, -1.201, 10308.080, 290.266, 52495.743 21/02/07,04:10:59,10,10,1, 11.8,1,1, -1.201, 10308.130, 290.303, 52495.920 21/02/07,04:10:59,11,10,1, 11.8,1,1, -1.201, 10308.165, 290.303, 52495.875 21/02/07,04:10:59,12,10,1, 11.8,1,1, -1.201, 10308.184, 290.348, 52495.933 21/02/07,04:10:59,13,10,1, 11.8,1,1, -1.201, 10308.219, 290.360, 52495.909 21/02/07,04:10:59,14,10,1, 11.8,1,1, -1.201, 10308.237, 290.409, 52495.944 21/02/07,04:10:59,15,10,1, 11.8,1,1, -1.201, 10308.293, 290.432, 52495.968 21/02/07,04:10:59,16,10,1, 11.8,1,1, -1.201, 10308.305, 290.445, 52495.993 21/02/07,04:10:59,17,10,1, 11.8,1,1, -1.201, 10308.334, 290.503, 52496.027 21/02/07,04:10:59,18,10,1, 11.8,1,1, -1.201, 10308.373, 290.504, 52496.022 21/02/07,04:10:59,19,10,1, 11.8,1,1, -1.201, 10308.398, 290.547, 52496.027 21/02/07,04:11:00,00,10,1, 11.9,1,1, -1.199, 10308.397, 290.547, 52496.027 21/02/07,04:11:00,01,10,1, 11.9,1,1, -1.199, 10308.467, 290.572, 52496.047 21/02/07,04:11:00,02,10,1, 11.9,1,1, -1.199, 10308.527, 290.654, 52496.133 21/02/07,04:11:00,03,10,1, 11.9,1,1, -1.199, 10308.552, 290.654, 52496.136 21/02/07,04:11:00,04,10,1, 11.9,1,1, -1.199, 10308.574, 290.673, 52496.139 21/02/07,04:11:00,05,10,1, 11.9,1,1, -1.199, 10308.629, 290.746, 52496.239 21/02/07,04:11:00,06,10,1, 11.9,1,1, -1.199, 10308.656, 290.788, 52496.205 21/02/07,04:11:00,07,10,1, 11.9,1,1, -1.199, 10308.683, 290.796, 52496.199 21/02/07,04:11:00,08,10,1, 11.9,1,1, -1.199, 10308.744, 290.852, 52496.252 21/02/07,04:11:00,09,10,1, 11.9,1,1, -1.199, 10308.778, 290.843, 52496.259 21/02/07,04:11:00,10,10,1, 11.9,1,1, -1.199, 10308.808, 290.913, 52496.306 21/02/07,04:11:00,11,10,1, 11.9,1,1, -1.199, 10308.861, 290.920, 52496.269 21/02/07,04:11:00,12,10,1, 11.9,1,1, -1.199, 10308.921, 290.945, 52496.322 21/02/07,04:11:00,13,10,1, 11.9,1,1, -1.199, 10308.952, 291.001, 52496.341 21/02/07,04:11:00,14,10,1, 11.9,1,1, -1.199, 10308.972, 290.996, 52496.313 21/02/07,04:11:00,15,10,1, 11.9,1,1, -1.199, 10309.031, 291.074, 52496.376 21/02/07,04:11:00,16,10,1, 11.9,1,1, -1.199, 10309.068, 291.122, 52496.416 21/02/07,04:11:00,17,10,1, 11.9,1,1, -1.199, 10309.086, 291.136, 52496.438 21/02/07,04:11:00,18,10,1, 11.9,1,1, -1.199, 10309.148, 291.189, 52496.444 21/02/07,04:11:00,19,10,1, 11.9,1,1, -1.199, 10309.148, 291.181, 52496.461 21/02/07,04:11:01,00,10,1, 11.8,1,1, -1.203, 10309.148, 291.181, 52496.461 21/02/07,04:11:01,01,10,1, 11.8,1,1, -1.203, 10309.242, 291.222, 52496.324 21/02/07,04:11:01,02,10,1, 11.8,1,1, -1.203, 10309.255, 291.232, 52496.521 21/02/07,04:11:01,03,10,1, 11.8,1,1, -1.203, 10309.275, 291.309, 52496.570 21/02/07,04:11:01,04,10,1, 11.8,1,1, -1.203, 10309.336, 291.318, 52496.561 21/02/07,04:11:01,05,10,1, 11.8,1,1, -1.203, 10309.370, 291.341, 52496.595 21/02/07,04:11:01,06,10,1, 11.8,1,1, -1.203, 10309.408, 291.386, 52496.623 21/02/07,04:11:01,07,10,1, 11.8,1,1, -1.203, 10309.443, 291.385, 52496.627 21/02/07,04:11:01,08,10,1, 11.8,1,1, -1.203, 10309.433, 291.426, 52496.654 21/02/07,04:11:01,09,10,1, 11.8,1,1, -1.203, 10309.475, 291.432, 52496.664 21/02/07,04:11:01,10,10,1, 11.8,1,1, -1.203, 10309.515, 291.430, 52496.701 21/02/07,04:11:01,11,10,1, 11.8,1,1, -1.203, 10309.535, 291.500, 52496.802 21/02/07,04:11:01,12,10,1, 11.8,1,1, -1.203, 10309.563, 291.469, 52496.689 21/02/07,04:11:01,13,10,1, 11.8,1,1, -1.203, 10309.609, 291.501, 52496.708 21/02/07,04:11:01,14,10,1, 11.8,1,1, -1.203, 10309.639, 291.548, 52496.755 21/02/07,04:11:01,15,10,1, 11.8,1,1, -1.203, 10309.662, 291.556, 52496.793 21/02/07,04:11:01,16,10,1, 11.8,1,1, -1.203, 10309.663, 291.608, 52496.815 21/02/07,04:11:01,17,10,1, 11.8,1,1, -1.203, 10309.705, 291.647, 52496.822 21/02/07,04:11:01,18,10,1, 11.8,1,1, -1.203, 10309.741, 291.639, 52496.876 21/02/07,04:11:01,19,10,1, 11.8,1,1, -1.203, 10309.782, 291.705, 52496.888 21/02/07,04:11:02,00,10,1, 11.9,1,1, -1.203, 10309.774, 291.705, 52496.888 21/02/07,04:11:02,01,10,1, 11.9,1,1, -1.203, 10309.841, 291.731, 52496.916 21/02/07,04:11:02,02,10,1, 11.9,1,1, -1.203, 10309.867, 291.762, 52496.938 21/02/07,04:11:02,03,10,1, 11.9,1,1, -1.203, 10309.904, 291.754, 52496.935 21/02/07,04:11:02,04,10,1, 11.9,1,1, -1.203, 10309.927, 291.795, 52496.938 21/02/07,04:11:02,05,10,1, 11.9,1,1, -1.203, 10309.929, 291.819, 52496.979 21/02/07,04:11:02,06,10,1, 11.9,1,1, -1.203, 10309.953, 291.857, 52497.020 21/02/07,04:11:02,07,10,1, 11.9,1,1, -1.203, 10310.014, 291.874, 52497.010 21/02/07,04:11:02,08,10,1, 11.9,1,1, -1.203, 10310.006, 291.860, 52497.001 21/02/07,04:11:02,09,10,1, 11.9,1,1, -1.203, 10310.031, 291.910, 52497.032 21/02/07,04:11:02,10,10,1, 11.9,1,1, -1.203, 10310.042, 291.928, 52497.040 21/02/07,04:11:02,11,10,1, 11.9,1,1, -1.203, 10310.076, 291.941, 52497.090 21/02/07,04:11:02,12,10,1, 11.9,1,1, -1.203, 10310.123, 291.997, 52497.195 21/02/07,04:11:02,13,10,1, 11.9,1,1, -1.203, 10310.100, 291.987, 52497.149 21/02/07,04:11:02,14,10,1, 11.9,1,1, -1.203, 10310.140, 292.008, 52497.171 21/02/07,04:11:02,15,10,1, 11.9,1,1, -1.203, 10310.150, 292.034, 52497.220 21/02/07,04:11:02,16,10,1, 11.9,1,1, -1.203, 10310.171, 292.029, 52497.187 21/02/07,04:11:02,17,10,1, 11.9,1,1, -1.203, 10310.200, 292.065, 52497.276 21/02/07,04:11:02,18,10,1, 11.9,1,1, -1.203, 10310.233, 292.070, 52497.256 21/02/07,04:11:02,19,10,1, 11.9,1,1, -1.203, 10310.249, 292.091, 52497.298 21/02/07,04:11:03,00,10,1, 11.9,1,1, -1.204, 10310.241, 292.091, 52497.298 21/02/07,04:11:03,01,10,1, 11.9,1,1, -1.204, 10310.294, 292.130, 52497.305 21/02/07,04:11:03,02,10,1, 11.9,1,1, -1.204, 10310.332, 292.149, 52497.366 21/02/07,04:11:03,03,10,1, 11.9,1,1, -1.204, 10310.370, 292.185, 52497.333 21/02/07,04:11:03,04,10,1, 11.9,1,1, -1.204, 10310.355, 292.150, 52497.352 21/02/07,04:11:03,05,10,1, 11.9,1,1, -1.204, 10310.409, 292.214, 52497.387 21/02/07,04:11:03,06,10,1, 11.9,1,1, -1.204, 10310.456, 292.200, 52497.392 21/02/07,04:11:03,07,10,1, 11.9,1,1, -1.204, 10310.476, 292.222, 52497.409 21/02/07,04:11:03,08,10,1, 11.9,1,1, -1.204, 10310.496, 292.262, 52497.475 21/02/07,04:11:03,09,10,1, 11.9,1,1, -1.204, 10310.519, 292.251, 52497.470 21/02/07,04:11:03,10,10,1, 11.9,1,1, -1.204, 10310.545, 292.281, 52497.501 21/02/07,04:11:03,11,10,1, 11.9,1,1, -1.204, 10310.559, 292.290, 52497.515 21/02/07,04:11:03,12,10,1, 11.9,1,1, -1.204, 10310.588, 292.271, 52497.581 21/02/07,04:11:03,13,10,1, 11.9,1,1, -1.204, 10310.622, 292.311, 52497.555 21/02/07,04:11:03,14,10,1, 11.9,1,1, -1.204, 10310.642, 292.294, 52497.569 21/02/07,04:11:03,15,10,1, 11.9,1,1, -1.204, 10310.655, 292.333, 52497.599 21/02/07,04:11:03,16,10,1, 11.9,1,1, -1.204, 10310.689, 292.376, 52497.610 21/02/07,04:11:03,17,10,1, 11.9,1,1, -1.204, 10310.713, 292.362, 52497.629 21/02/07,04:11:03,18,10,1, 11.9,1,1, -1.204, 10310.742, 292.381, 52497.685 21/02/07,04:11:03,19,10,1, 11.9,1,1, -1.204, 10310.772, 292.387, 52497.697 21/02/07,04:11:04,00,10,1, 11.9,1,1, -1.199, 10310.767, 292.387, 52497.697 21/02/07,04:11:04,01,10,1, 11.9,1,1, -1.199, 10310.809, 292.455, 52497.743 21/02/07,04:11:04,02,10,1, 11.9,1,1, -1.199, 10310.808, 292.406, 52497.753 21/02/07,04:11:04,03,10,1, 11.9,1,1, -1.199, 10310.876, 292.447, 52497.790 21/02/07,04:11:04,04,10,1, 11.9,1,1, -1.199, 10310.900, 292.454, 52497.826 21/02/07,04:11:04,05,10,1, 11.9,1,1, -1.199, 10310.903, 292.474, 52497.815 21/02/07,04:11:04,06,10,1, 11.9,1,1, -1.199, 10310.962, 292.494, 52497.853 21/02/07,04:11:04,07,10,1, 11.9,1,1, -1.199, 10310.980, 292.456, 52497.859 21/02/07,04:11:04,08,10,1, 11.9,1,1, -1.199, 10310.987, 292.531, 52497.908 21/02/07,04:11:04,09,10,1, 11.9,1,1, -1.199, 10311.034, 292.538, 52497.922 21/02/07,04:11:04,10,10,1, 11.9,1,1, -1.199, 10311.053, 292.532, 52497.975 21/02/07,04:11:04,11,10,1, 11.9,1,1, -1.199, 10311.082, 292.573, 52497.977 21/02/07,04:11:04,12,10,1, 11.9,1,1, -1.199, 10311.106, 292.545, 52497.966 21/02/07,04:11:04,13,10,1, 11.9,1,1, -1.199, 10311.119, 292.558, 52498.062 21/02/07,04:11:04,14,10,1, 11.9,1,1, -1.199, 10311.178, 292.560, 52497.982 21/02/07,04:11:04,15,10,1, 11.9,1,1, -1.199, 10311.190, 292.543, 52497.981 21/02/07,04:11:04,16,10,1, 11.9,1,1, -1.199, 10311.248, 292.583, 52498.060 21/02/07,04:11:04,17,10,1, 11.9,1,1, -1.199, 10311.249, 292.563, 52498.060 21/02/07,04:11:04,18,10,1, 11.9,1,1, -1.199, 10311.256, 292.552, 52498.076 21/02/07,04:11:04,19,10,1, 11.9,1,1, -1.199, 10311.305, 292.570, 52498.081 21/02/07,04:11:05,00,10,1, 11.9,1,1, -1.200, 10311.301, 292.570, 52498.081 21/02/07,04:11:05,01,10,1, 11.9,1,1, -1.200, 10311.348, 292.551, 52498.191 21/02/07,04:11:05,02,10,1, 11.9,1,1, -1.200, 10311.373, 292.561, 52498.297 21/02/07,04:11:05,03,10,1, 11.9,1,1, -1.200, 10311.418, 292.580, 52498.328 21/02/07,04:11:05,04,10,1, 11.9,1,1, -1.200, 10311.425, 292.582, 52498.325 21/02/07,04:11:05,05,10,1, 11.9,1,1, -1.200, 10311.476, 292.568, 52498.343 21/02/07,04:11:05,06,10,1, 11.9,1,1, -1.200, 10311.513, 292.590, 52498.372 21/02/07,04:11:05,07,10,1, 11.9,1,1, -1.200, 10311.535, 292.588, 52498.474 21/02/07,04:11:05,08,10,1, 11.9,1,1, -1.200, 10311.553, 292.593, 52498.418 21/02/07,04:11:05,09,10,1, 11.9,1,1, -1.200, 10311.597, 292.593, 52498.416 21/02/07,04:11:05,10,10,1, 11.9,1,1, -1.200, 10311.618, 292.598, 52498.450 21/02/07,04:11:05,11,10,1, 11.9,1,1, -1.200, 10311.639, 292.557, 52498.491 21/02/07,04:11:05,12,10,1, 11.9,1,1, -1.200, 10311.689, 292.581, 52498.499 21/02/07,04:11:05,13,10,1, 11.9,1,1, -1.200, 10311.704, 292.560, 52498.498 21/02/07,04:11:05,14,10,1, 11.9,1,1, -1.200, 10311.727, 292.560, 52498.559 21/02/07,04:11:05,15,10,1, 11.9,1,1, -1.200, 10311.778, 292.545, 52498.607 21/02/07,04:11:05,16,10,1, 11.9,1,1, -1.200, 10311.778, 292.542, 52498.760 21/02/07,04:11:05,17,10,1, 11.9,1,1, -1.200, 10311.810, 292.543, 52498.672 21/02/07,04:11:05,18,10,1, 11.9,1,1, -1.200, 10311.861, 292.550, 52498.671 21/02/07,04:11:05,19,10,1, 11.9,1,1, -1.200, 10311.872, 292.529, 52498.712 21/02/07,04:11:06,00,09,1, 11.9,1,1, -1.200, 10311.868, 292.529, 52498.712 21/02/07,04:11:06,01,09,1, 11.9,1,1, -1.200, 10311.952, 292.541, 52498.688 21/02/07,04:11:06,02,09,1, 11.9,1,1, -1.200, 10311.992, 292.522, 52498.753 21/02/07,04:11:06,03,09,1, 11.9,1,1, -1.200, 10312.005, 292.516, 52498.771 21/02/07,04:11:06,04,09,1, 11.9,1,1, -1.200, 10312.057, 292.501, 52498.810 21/02/07,04:11:06,05,09,1, 11.9,1,1, -1.200, 10312.060, 292.485, 52498.841 21/02/07,04:11:06,06,09,1, 11.9,1,1, -1.200, 10312.106, 292.473, 52498.856 21/02/07,04:11:06,07,09,1, 11.9,1,1, -1.200, 10312.130, 292.490, 52498.887 21/02/07,04:11:06,08,09,1, 11.9,1,1, -1.200, 10312.139, 292.461, 52498.900 21/02/07,04:11:06,09,09,1, 11.9,1,1, -1.200, 10312.177, 292.455, 52498.906 21/02/07,04:11:06,10,09,1, 11.9,1,1, -1.200, 10312.192, 292.439, 52498.942 21/02/07,04:11:06,11,09,1, 11.9,1,1, -1.200, 10312.203, 292.419, 52498.930 21/02/07,04:11:06,12,09,1, 11.9,1,1, -1.200, 10312.228, 292.424, 52498.957 21/02/07,04:11:06,13,09,1, 11.9,1,1, -1.200, 10312.269, 292.426, 52498.987 21/02/07,04:11:06,14,09,1, 11.9,1,1, -1.200, 10312.293, 292.423, 52499.028 21/02/07,04:11:06,15,09,1, 11.9,1,1, -1.200, 10312.304, 292.405, 52499.041 21/02/07,04:11:06,16,09,1, 11.9,1,1, -1.200, 10312.328, 292.402, 52499.022 21/02/07,04:11:06,17,09,1, 11.9,1,1, -1.200, 10312.332, 292.378, 52499.054 21/02/07,04:11:06,18,09,1, 11.9,1,1, -1.200, 10312.380, 292.372, 52499.040 21/02/07,04:11:06,19,09,1, 11.9,1,1, -1.200, 10312.407, 292.356, 52499.089 21/02/07,04:11:07,00,10,1, 11.9,1,1, -1.202, 10312.402, 292.356, 52499.089 21/02/07,04:11:07,01,10,1, 11.9,1,1, -1.202, 10312.454, 292.342, 52499.123 21/02/07,04:11:07,02,10,1, 11.9,1,1, -1.202, 10312.454, 292.325, 52499.146 21/02/07,04:11:07,03,10,1, 11.9,1,1, -1.202, 10312.479, 292.318, 52499.181 21/02/07,04:11:07,04,10,1, 11.9,1,1, -1.202, 10312.529, 292.306, 52499.219 21/02/07,04:11:07,05,10,1, 11.9,1,1, -1.202, 10312.550, 292.306, 52499.242 21/02/07,04:11:07,06,10,1, 11.9,1,1, -1.202, 10312.565, 292.283, 52499.229 21/02/07,04:11:07,07,10,1, 11.9,1,1, -1.202, 10312.560, 292.309, 52499.247 21/02/07,04:11:07,08,10,1, 11.9,1,1, -1.202, 10312.597, 292.282, 52499.257 21/02/07,04:11:07,09,10,1, 11.9,1,1, -1.202, 10312.627, 292.287, 52499.294 21/02/07,04:11:07,10,10,1, 11.9,1,1, -1.202, 10312.648, 292.263, 52499.304 21/02/07,04:11:07,11,10,1, 11.9,1,1, -1.202, 10312.663, 292.243, 52499.319 21/02/07,04:11:07,12,10,1, 11.9,1,1, -1.202, 10312.692, 292.237, 52499.339 21/02/07,04:11:07,13,10,1, 11.9,1,1, -1.202, 10312.709, 292.237, 52499.373 21/02/07,04:11:07,14,10,1, 11.9,1,1, -1.202, 10312.716, 292.223, 52499.379 21/02/07,04:11:07,15,10,1, 11.9,1,1, -1.202, 10312.746, 292.197, 52499.388 21/02/07,04:11:07,16,10,1, 11.9,1,1, -1.202, 10312.745, 292.213, 52499.411 21/02/07,04:11:07,17,10,1, 11.9,1,1, -1.202, 10312.785, 292.174, 52499.437 21/02/07,04:11:07,18,10,1, 11.9,1,1, -1.202, 10312.807, 292.179, 52499.716 21/02/07,04:11:07,19,10,1, 11.9,1,1, -1.202, 10312.878, 292.177, 52499.386 21/02/07,04:11:08,00,10,1, 11.8,1,1, -1.203, 10312.870, 292.177, 52499.386 21/02/07,04:11:08,01,10,1, 11.8,1,1, -1.203, 10312.877, 292.161, 52499.459 21/02/07,04:11:08,02,10,1, 11.8,1,1, -1.203, 10312.900, 292.162, 52499.513 21/02/07,04:11:08,03,10,1, 11.8,1,1, -1.203, 10312.902, 292.158, 52499.540 21/02/07,04:11:08,04,10,1, 11.8,1,1, -1.203, 10312.933, 292.136, 52499.571 21/02/07,04:11:08,05,10,1, 11.8,1,1, -1.203, 10312.963, 292.131, 52499.563 21/02/07,04:11:08,06,10,1, 11.8,1,1, -1.203, 10312.984, 292.106, 52499.590 21/02/07,04:11:08,07,10,1, 11.8,1,1, -1.203, 10312.989, 292.091, 52499.618 21/02/07,04:11:08,08,10,1, 11.8,1,1, -1.203, 10313.028, 292.077, 52499.621 21/02/07,04:11:08,09,10,1, 11.8,1,1, -1.203, 10313.016, 292.101, 52499.647 21/02/07,04:11:08,10,10,1, 11.8,1,1, -1.203, 10313.055, 292.068, 52499.681 21/02/07,04:11:08,11,10,1, 11.8,1,1, -1.203, 10313.073, 292.052, 52499.663 21/02/07,04:11:08,12,10,1, 11.8,1,1, -1.203, 10313.101, 292.033, 52499.726 21/02/07,04:11:08,13,10,1, 11.8,1,1, -1.203, 10313.127, 292.045, 52499.728 21/02/07,04:11:08,14,10,1, 11.8,1,1, -1.203, 10313.111, 292.006, 52499.736 21/02/07,04:11:08,15,10,1, 11.8,1,1, -1.203, 10313.171, 292.012, 52499.760 21/02/07,04:11:08,16,10,1, 11.8,1,1, -1.203, 10313.182, 291.973, 52499.751 21/02/07,04:11:08,17,10,1, 11.8,1,1, -1.203, 10313.197, 291.964, 52499.771 21/02/07,04:11:08,18,10,1, 11.8,1,1, -1.203, 10313.201, 291.957, 52499.790 21/02/07,04:11:08,19,10,1, 11.8,1,1, -1.203, 10313.225, 291.943, 52499.814 21/02/07,04:11:09,00,10,1, 11.9,1,1, -1.203, 10313.220, 291.943, 52499.814 21/02/07,04:11:09,01,10,1, 11.9,1,1, -1.203, 10313.271, 291.922, 52499.856 21/02/07,04:11:09,02,10,1, 11.9,1,1, -1.203, 10313.307, 291.904, 52499.898 21/02/07,04:11:09,03,10,1, 11.9,1,1, -1.203, 10313.337, 291.886, 52499.894 21/02/07,04:11:09,04,10,1, 11.9,1,1, -1.203, 10313.339, 291.863, 52499.918 21/02/07,04:11:09,05,10,1, 11.9,1,1, -1.203, 10313.332, 291.845, 52499.866 21/02/07,04:11:09,06,10,1, 11.9,1,1, -1.203, 10313.332, 291.825, 52499.892 21/02/07,04:11:09,07,10,1, 11.9,1,1, -1.203, 10313.370, 291.835, 52499.925 21/02/07,04:11:09,08,10,1, 11.9,1,1, -1.203, 10313.387, 291.807, 52499.924 21/02/07,04:11:09,09,10,1, 11.9,1,1, -1.203, 10313.396, 291.806, 52499.981 21/02/07,04:11:09,10,10,1, 11.9,1,1, -1.203, 10313.417, 291.795, 52499.976 21/02/07,04:11:09,11,10,1, 11.9,1,1, -1.203, 10313.452, 291.766, 52499.971 21/02/07,04:11:09,12,10,1, 11.9,1,1, -1.203, 10313.458, 291.755, 52500.005 21/02/07,04:11:09,13,10,1, 11.9,1,1, -1.203, 10313.459, 291.745, 52499.971 21/02/07,04:11:09,14,10,1, 11.9,1,1, -1.203, 10313.493, 291.737, 52500.006 21/02/07,04:11:09,15,10,1, 11.9,1,1, -1.203, 10313.482, 291.717, 52500.036 21/02/07,04:11:09,16,10,1, 11.9,1,1, -1.203, 10313.515, 291.678, 52500.023 21/02/07,04:11:09,17,10,1, 11.9,1,1, -1.203, 10313.552, 291.688, 52500.094 21/02/07,04:11:09,18,10,1, 11.9,1,1, -1.203, 10313.545, 291.665, 52500.096 21/02/07,04:11:09,19,10,1, 11.9,1,1, -1.203, 10313.566, 291.674, 52500.113 21/02/07,04:11:10,00,10,1, 11.9,1,1, -1.202, 10313.562, 291.674, 52500.113 21/02/07,04:11:10,01,10,1, 11.9,1,1, -1.202, 10313.591, 291.617, 52500.106 21/02/07,04:11:10,02,10,1, 11.9,1,1, -1.202, 10313.585, 291.581, 52500.035 21/02/07,04:11:10,03,10,1, 11.9,1,1, -1.202, 10313.614, 291.562, 52500.035 21/02/07,04:11:10,04,10,1, 11.9,1,1, -1.202, 10313.629, 291.581, 52500.071 21/02/07,04:11:10,05,10,1, 11.9,1,1, -1.202, 10313.649, 291.545, 52500.042 21/02/07,04:11:10,06,10,1, 11.9,1,1, -1.202, 10313.678, 291.543, 52500.043 21/02/07,04:11:10,07,10,1, 11.9,1,1, -1.202, 10313.694, 291.524, 52500.120 21/02/07,04:11:10,08,10,1, 11.9,1,1, -1.202, 10313.694, 291.508, 52500.088 21/02/07,04:11:10,09,10,1, 11.9,1,1, -1.202, 10313.724, 291.479, 52500.122 21/02/07,04:11:10,10,10,1, 11.9,1,1, -1.202, 10313.731, 291.496, 52500.087 21/02/07,04:11:10,11,10,1, 11.9,1,1, -1.202, 10313.738, 291.479, 52500.133 21/02/07,04:11:10,12,10,1, 11.9,1,1, -1.202, 10313.779, 291.468, 52500.057 21/02/07,04:11:10,13,10,1, 11.9,1,1, -1.202, 10313.800, 291.451, 52500.150 21/02/07,04:11:10,14,10,1, 11.9,1,1, -1.202, 10313.815, 291.446, 52500.181 21/02/07,04:11:10,15,10,1, 11.9,1,1, -1.202, 10313.820, 291.422, 52500.213 21/02/07,04:11:10,16,10,1, 11.9,1,1, -1.202, 10313.828, 291.390, 52500.240 21/02/07,04:11:10,17,10,1, 11.9,1,1, -1.202, 10313.834, 291.376, 52500.281 21/02/07,04:11:10,18,10,1, 11.9,1,1, -1.202, 10313.850, 291.359, 52500.274 21/02/07,04:11:10,19,10,1, 11.9,1,1, -1.202, 10313.852, 291.356, 52500.266 21/02/07,04:11:11,00,10,1, 11.9,1,1, -1.203, 10313.846, 291.356, 52500.266 21/02/07,04:11:11,01,10,1, 11.9,1,1, -1.203, 10313.886, 291.315, 52500.250 21/02/07,04:11:11,02,10,1, 11.9,1,1, -1.203, 10313.910, 291.333, 52500.318 21/02/07,04:11:11,03,10,1, 11.9,1,1, -1.203, 10313.874, 291.270, 52500.299 21/02/07,04:11:11,04,10,1, 11.9,1,1, -1.203, 10313.891, 291.260, 52500.307 21/02/07,04:11:11,05,10,1, 11.9,1,1, -1.203, 10313.910, 291.293, 52500.302 21/02/07,04:11:11,06,10,1, 11.9,1,1, -1.203, 10313.923, 291.261, 52500.308 21/02/07,04:11:11,07,10,1, 11.9,1,1, -1.203, 10313.955, 291.279, 52500.281 21/02/07,04:11:11,08,10,1, 11.9,1,1, -1.203, 10313.939, 291.234, 52500.412 21/02/07,04:11:11,09,10,1, 11.9,1,1, -1.203, 10313.950, 291.239, 52500.366 21/02/07,04:11:11,10,10,1, 11.9,1,1, -1.203, 10313.986, 291.249, 52500.383 21/02/07,04:11:11,11,10,1, 11.9,1,1, -1.203, 10313.984, 291.239, 52500.331 21/02/07,04:11:11,12,10,1, 11.9,1,1, -1.203, 10314.008, 291.249, 52500.417 21/02/07,04:11:11,13,10,1, 11.9,1,1, -1.203, 10314.034, 291.219, 52500.389 21/02/07,04:11:11,14,10,1, 11.9,1,1, -1.203, 10313.980, 291.197, 52500.385 21/02/07,04:11:11,15,10,1, 11.9,1,1, -1.203, 10314.038, 291.251, 52500.414 21/02/07,04:11:11,16,10,1, 11.9,1,1, -1.203, 10314.064, 291.209, 52500.470 21/02/07,04:11:11,17,10,1, 11.9,1,1, -1.203, 10314.083, 291.186, 52500.476 21/02/07,04:11:11,18,10,1, 11.9,1,1, -1.203, 10314.102, 291.179, 52500.475 21/02/07,04:11:11,19,10,1, 11.9,1,1, -1.203, 10314.101, 291.170, 52500.460 21/02/07,04:11:12,00,10,1, 11.8,1,1, -1.203, 10314.096, 291.170, 52500.460 21/02/07,04:11:12,01,10,1, 11.8,1,1, -1.203, 10314.127, 291.189, 52500.474 21/02/07,04:11:12,02,10,1, 11.8,1,1, -1.203, 10314.098, 291.138, 52500.462 21/02/07,04:11:12,03,10,1, 11.8,1,1, -1.203, 10314.144, 291.162, 52500.513 21/02/07,04:11:12,04,10,1, 11.8,1,1, -1.203, 10314.144, 291.121, 52500.490 21/02/07,04:11:12,05,10,1, 11.8,1,1, -1.203, 10314.167, 291.151, 52500.488 21/02/07,04:11:12,06,10,1, 11.8,1,1, -1.203, 10314.159, 291.145, 52500.489 21/02/07,04:11:12,07,10,1, 11.8,1,1, -1.203, 10314.181, 291.088, 52500.508 21/02/07,04:11:12,08,10,1, 11.8,1,1, -1.203, 10314.184, 291.105, 52500.522 21/02/07,04:11:12,09,10,1, 11.8,1,1, -1.203, 10314.180, 291.088, 52500.560 21/02/07,04:11:12,10,10,1, 11.8,1,1, -1.203, 10314.190, 291.067, 52500.470 21/02/07,04:11:12,11,10,1, 11.8,1,1, -1.203, 10314.201, 291.078, 52500.527 21/02/07,04:11:12,12,10,1, 11.8,1,1, -1.203, 10314.204, 291.038, 52500.533 21/02/07,04:11:12,13,10,1, 11.8,1,1, -1.203, 10314.232, 291.033, 52500.559 21/02/07,04:11:12,14,10,1, 11.8,1,1, -1.203, 10314.232, 290.992, 52500.550 21/02/07,04:11:12,15,10,1, 11.8,1,1, -1.203, 10314.231, 290.994, 52500.558 21/02/07,04:11:12,16,10,1, 11.8,1,1, -1.203, 10314.259, 290.981, 52500.582 21/02/07,04:11:12,17,10,1, 11.8,1,1, -1.203, 10314.258, 290.978, 52500.596 21/02/07,04:11:12,18,10,1, 11.8,1,1, -1.203, 10314.245, 290.953, 52500.683 21/02/07,04:11:12,19,10,1, 11.8,1,1, -1.203, 10314.303, 290.962, 52500.482 21/02/07,04:11:13,00,10,1, 11.9,1,1, -1.201, 10314.296, 290.962, 52500.482 21/02/07,04:11:13,01,10,1, 11.9,1,1, -1.201, 10314.297, 290.912, 52500.586 21/02/07,04:11:13,02,10,1, 11.9,1,1, -1.201, 10314.291, 290.887, 52500.590 21/02/07,04:11:13,03,10,1, 11.9,1,1, -1.201, 10314.301, 290.894, 52500.550 21/02/07,04:11:13,04,10,1, 11.9,1,1, -1.201, 10314.320, 290.889, 52500.591 21/02/07,04:11:13,05,10,1, 11.9,1,1, -1.201, 10314.307, 290.837, 52500.555 21/02/07,04:11:13,06,10,1, 11.9,1,1, -1.201, 10314.316, 290.856, 52500.583 21/02/07,04:11:13,07,10,1, 11.9,1,1, -1.201, 10314.330, 290.841, 52500.555 21/02/07,04:11:13,08,10,1, 11.9,1,1, -1.201, 10314.336, 290.783, 52500.555 21/02/07,04:11:13,09,10,1, 11.9,1,1, -1.201, 10314.361, 290.815, 52500.584 21/02/07,04:11:13,10,10,1, 11.9,1,1, -1.201, 10314.370, 290.771, 52500.564 21/02/07,04:11:13,11,10,1, 11.9,1,1, -1.201, 10314.375, 290.766, 52500.574 21/02/07,04:11:13,12,10,1, 11.9,1,1, -1.201, 10314.377, 290.773, 52500.582 21/02/07,04:11:13,13,10,1, 11.9,1,1, -1.201, 10314.390, 290.727, 52500.566 21/02/07,04:11:13,14,10,1, 11.9,1,1, -1.201, 10314.409, 290.758, 52500.611 21/02/07,04:11:13,15,10,1, 11.9,1,1, -1.201, 10314.402, 290.682, 52500.570 21/02/07,04:11:13,16,10,1, 11.9,1,1, -1.201, 10314.421, 290.686, 52500.596 21/02/07,04:11:13,17,10,1, 11.9,1,1, -1.201, 10314.428, 290.705, 52500.571 21/02/07,04:11:13,18,10,1, 11.9,1,1, -1.201, 10314.439, 290.679, 52500.589 21/02/07,04:11:13,19,10,1, 11.9,1,1, -1.201, 10314.449, 290.670, 52500.600 21/02/07,04:11:14,00,10,1, 11.9,1,1, -1.202, 10314.447, 290.670, 52500.600 21/02/07,04:11:14,01,10,1, 11.9,1,1, -1.202, 10314.468, 290.650, 52500.579 21/02/07,04:11:14,02,10,1, 11.9,1,1, -1.202, 10314.494, 290.668, 52500.639 21/02/07,04:11:14,03,10,1, 11.9,1,1, -1.202, 10314.498, 290.612, 52500.632 21/02/07,04:11:14,04,10,1, 11.9,1,1, -1.202, 10314.512, 290.618, 52500.634 21/02/07,04:11:14,05,10,1, 11.9,1,1, -1.202, 10314.524, 290.616, 52500.612 21/02/07,04:11:14,06,10,1, 11.9,1,1, -1.202, 10314.516, 290.561, 52500.574 21/02/07,04:11:14,07,10,1, 11.9,1,1, -1.202, 10314.541, 290.569, 52500.613 21/02/07,04:11:14,08,10,1, 11.9,1,1, -1.202, 10314.539, 290.534, 52500.589 21/02/07,04:11:14,09,10,1, 11.9,1,1, -1.202, 10314.554, 290.523, 52500.622 21/02/07,04:11:14,10,10,1, 11.9,1,1, -1.202, 10314.566, 290.507, 52500.505 21/02/07,04:11:14,11,10,1, 11.9,1,1, -1.202, 10314.623, 290.488, 52500.552 21/02/07,04:11:14,12,10,1, 11.9,1,1, -1.202, 10314.608, 290.478, 52500.597 21/02/07,04:11:14,13,10,1, 11.9,1,1, -1.202, 10314.583, 290.469, 52500.614 21/02/07,04:11:14,14,10,1, 11.9,1,1, -1.202, 10314.605, 290.438, 52500.590 21/02/07,04:11:14,15,10,1, 11.9,1,1, -1.202, 10314.628, 290.439, 52500.614 21/02/07,04:11:14,16,10,1, 11.9,1,1, -1.202, 10314.648, 290.416, 52500.605 21/02/07,04:11:14,17,10,1, 11.9,1,1, -1.202, 10314.651, 290.411, 52500.626 21/02/07,04:11:14,18,10,1, 11.9,1,1, -1.202, 10314.655, 290.401, 52500.655 21/02/07,04:11:14,19,10,1, 11.9,1,1, -1.202, 10314.653, 290.339, 52500.624 21/02/07,04:11:15,00,11,1, 11.9,1,1, -1.202, 10314.647, 290.339, 52500.624 21/02/07,04:11:15,01,11,1, 11.9,1,1, -1.202, 10314.700, 290.321, 52500.630 21/02/07,04:11:15,02,11,1, 11.9,1,1, -1.202, 10314.713, 290.305, 52500.627 21/02/07,04:11:15,03,11,1, 11.9,1,1, -1.202, 10314.726, 290.292, 52500.629 21/02/07,04:11:15,04,11,1, 11.9,1,1, -1.202, 10314.744, 290.248, 52500.599 21/02/07,04:11:15,05,11,1, 11.9,1,1, -1.202, 10314.757, 290.258, 52500.663 21/02/07,04:11:15,06,11,1, 11.9,1,1, -1.202, 10314.771, 290.229, 52500.631 21/02/07,04:11:15,07,11,1, 11.9,1,1, -1.202, 10314.792, 290.201, 52500.642 21/02/07,04:11:15,08,11,1, 11.9,1,1, -1.202, 10314.831, 290.216, 52500.667 21/02/07,04:11:15,09,11,1, 11.9,1,1, -1.202, 10314.801, 290.173, 52500.661 21/02/07,04:11:15,10,11,1, 11.9,1,1, -1.202, 10314.803, 290.190, 52500.931 21/02/07,04:11:15,11,11,1, 11.9,1,1, -1.202, 10314.866, 290.155, 52500.675 21/02/07,04:11:15,12,11,1, 11.9,1,1, -1.202, 10314.883, 290.102, 52500.623 21/02/07,04:11:15,13,11,1, 11.9,1,1, -1.202, 10314.877, 290.125, 52500.555 21/02/07,04:11:15,14,11,1, 11.9,1,1, -1.202, 10314.889, 290.109, 52500.621 21/02/07,04:11:15,15,11,1, 11.9,1,1, -1.202, 10314.895, 290.087, 52500.646 21/02/07,04:11:15,16,11,1, 11.9,1,1, -1.202, 10314.930, 290.120, 52500.721 21/02/07,04:11:15,17,11,1, 11.9,1,1, -1.202, 10314.929, 290.067, 52500.690 21/02/07,04:11:15,18,11,1, 11.9,1,1, -1.202, 10314.950, 290.059, 52500.709 21/02/07,04:11:15,19,11,1, 11.9,1,1, -1.202, 10314.961, 290.031, 52500.731 21/02/07,04:11:16,00,11,1, 11.8,1,1, -1.203, 10314.956, 290.031, 52500.731 21/02/07,04:11:16,01,11,1, 11.8,1,1, -1.203, 10315.005, 290.022, 52500.716 21/02/07,04:11:16,02,11,1, 11.8,1,1, -1.203, 10315.000, 289.972, 52500.692 21/02/07,04:11:16,03,11,1, 11.8,1,1, -1.203, 10315.039, 289.945, 52500.723 21/02/07,04:11:16,04,11,1, 11.8,1,1, -1.203, 10315.033, 289.947, 52500.707 21/02/07,04:11:16,05,11,1, 11.8,1,1, -1.203, 10315.065, 289.887, 52500.727 21/02/07,04:11:16,06,11,1, 11.8,1,1, -1.203, 10315.089, 289.889, 52500.741 21/02/07,04:11:16,07,11,1, 11.8,1,1, -1.203, 10315.092, 289.904, 52500.732 21/02/07,04:11:16,08,11,1, 11.8,1,1, -1.203, 10315.125, 289.864, 52500.719 21/02/07,04:11:16,09,11,1, 11.8,1,1, -1.203, 10315.131, 289.839, 52500.736 21/02/07,04:11:16,10,11,1, 11.8,1,1, -1.203, 10315.141, 289.802, 52500.719 21/02/07,04:11:16,11,11,1, 11.8,1,1, -1.203, 10315.173, 289.795, 52500.778 21/02/07,04:11:16,12,11,1, 11.8,1,1, -1.203, 10315.193, 289.815, 52500.743 21/02/07,04:11:16,13,11,1, 11.8,1,1, -1.203, 10315.209, 289.748, 52500.723 21/02/07,04:11:16,14,11,1, 11.8,1,1, -1.203, 10315.222, 289.732, 52500.788 21/02/07,04:11:16,15,11,1, 11.8,1,1, -1.203, 10315.258, 289.712, 52500.786 21/02/07,04:11:16,16,11,1, 11.8,1,1, -1.203, 10315.281, 289.704, 52500.772 21/02/07,04:11:16,17,11,1, 11.8,1,1, -1.203, 10315.280, 289.677, 52500.796 21/02/07,04:11:16,18,11,1, 11.8,1,1, -1.203, 10315.320, 289.624, 52500.780 21/02/07,04:11:16,19,11,1, 11.8,1,1, -1.203, 10315.317, 289.635, 52500.788 21/02/07,04:11:17,00,11,1, 11.9,1,1, -1.201, 10315.315, 289.635, 52500.788 21/02/07,04:11:17,01,11,1, 11.9,1,1, -1.201, 10315.367, 289.535, 52500.501 21/02/07,04:11:17,02,11,1, 11.9,1,1, -1.201, 10315.363, 289.558, 52500.726 21/02/07,04:11:17,03,11,1, 11.9,1,1, -1.201, 10315.375, 289.520, 52500.869 21/02/07,04:11:17,04,11,1, 11.9,1,1, -1.201, 10315.409, 289.497, 52500.854 21/02/07,04:11:17,05,11,1, 11.9,1,1, -1.201, 10315.436, 289.472, 52500.872 21/02/07,04:11:17,06,11,1, 11.9,1,1, -1.201, 10315.429, 289.431, 52500.792 21/02/07,04:11:17,07,11,1, 11.9,1,1, -1.201, 10315.470, 289.442, 52500.814 21/02/07,04:11:17,08,11,1, 11.9,1,1, -1.201, 10315.499, 289.419, 52500.800 21/02/07,04:11:17,09,11,1, 11.9,1,1, -1.201, 10315.472, 289.383, 52500.801 21/02/07,04:11:17,10,11,1, 11.9,1,1, -1.201, 10315.501, 289.347, 52500.781 21/02/07,04:11:17,11,11,1, 11.9,1,1, -1.201, 10315.524, 289.302, 52500.799 21/02/07,04:11:17,12,11,1, 11.9,1,1, -1.201, 10315.542, 289.296, 52500.783 21/02/07,04:11:17,13,11,1, 11.9,1,1, -1.201, 10315.552, 289.243, 52500.796 21/02/07,04:11:17,14,11,1, 11.9,1,1, -1.201, 10315.576, 289.225, 52500.830 21/02/07,04:11:17,15,11,1, 11.9,1,1, -1.201, 10315.602, 289.232, 52500.847 21/02/07,04:11:17,16,11,1, 11.9,1,1, -1.201, 10315.630, 289.153, 52500.804 21/02/07,04:11:17,17,11,1, 11.9,1,1, -1.201, 10315.655, 289.152, 52500.870 21/02/07,04:11:17,18,11,1, 11.9,1,1, -1.201, 10315.645, 289.116, 52500.791 21/02/07,04:11:17,19,11,1, 11.9,1,1, -1.201, 10315.673, 289.080, 52500.794 21/02/07,04:11:18,00,11,1, 11.9,1,1, -1.201, 10315.673, 289.080, 52500.794 21/02/07,04:11:18,01,11,1, 11.9,1,1, -1.201, 10315.700, 289.040, 52500.797 21/02/07,04:11:18,02,11,1, 11.9,1,1, -1.201, 10315.743, 289.006, 52500.819 21/02/07,04:11:18,03,11,1, 11.9,1,1, -1.201, 10315.767, 288.989, 52500.843 21/02/07,04:11:18,04,11,1, 11.9,1,1, -1.201, 10315.784, 288.934, 52500.849 21/02/07,04:11:18,05,11,1, 11.9,1,1, -1.201, 10315.802, 288.944, 52500.888 21/02/07,04:11:18,06,11,1, 11.9,1,1, -1.201, 10315.829, 288.875, 52500.856 21/02/07,04:11:18,07,11,1, 11.9,1,1, -1.201, 10315.833, 288.875, 52500.840 21/02/07,04:11:18,08,11,1, 11.9,1,1, -1.201, 10315.884, 288.846, 52500.851 21/02/07,04:11:18,09,11,1, 11.9,1,1, -1.201, 10315.867, 288.799, 52500.813 21/02/07,04:11:18,10,11,1, 11.9,1,1, -1.201, 10315.892, 288.786, 52500.822 21/02/07,04:11:18,11,11,1, 11.9,1,1, -1.201, 10315.928, 288.750, 52500.827 21/02/07,04:11:18,12,11,1, 11.9,1,1, -1.201, 10315.968, 288.712, 52500.812 21/02/07,04:11:18,13,11,1, 11.9,1,1, -1.201, 10315.963, 288.688, 52500.825 21/02/07,04:11:18,14,11,1, 11.9,1,1, -1.201, 10315.998, 288.648, 52500.840 21/02/07,04:11:18,15,11,1, 11.9,1,1, -1.201, 10316.019, 288.635, 52500.852 21/02/07,04:11:18,16,11,1, 11.9,1,1, -1.201, 10316.019, 288.595, 52500.833 21/02/07,04:11:18,17,11,1, 11.9,1,1, -1.201, 10316.033, 288.550, 52500.777 21/02/07,04:11:18,18,11,1, 11.9,1,1, -1.201, 10316.082, 288.526, 52500.810 21/02/07,04:11:18,19,11,1, 11.9,1,1, -1.201, 10316.105, 288.464, 52500.774 21/02/07,04:11:19,00,11,1, 11.8,1,1, -1.202, 10316.099, 288.464, 52500.774 21/02/07,04:11:19,01,11,1, 11.8,1,1, -1.202, 10316.142, 288.415, 52500.821 21/02/07,04:11:19,02,11,1, 11.8,1,1, -1.202, 10316.148, 288.392, 52500.802 21/02/07,04:11:19,03,11,1, 11.8,1,1, -1.202, 10316.180, 288.349, 52500.854 21/02/07,04:11:19,04,11,1, 11.8,1,1, -1.202, 10316.177, 288.291, 52500.844 21/02/07,04:11:19,05,11,1, 11.8,1,1, -1.202, 10316.194, 288.266, 52500.829 21/02/07,04:11:19,06,11,1, 11.8,1,1, -1.202, 10316.205, 288.214, 52500.802 21/02/07,04:11:19,07,11,1, 11.8,1,1, -1.202, 10316.235, 288.173, 52500.783 21/02/07,04:11:19,08,11,1, 11.8,1,1, -1.202, 10316.243, 288.121, 52500.767 21/02/07,04:11:19,09,11,1, 11.8,1,1, -1.202, 10316.260, 288.087, 52500.795 21/02/07,04:11:19,10,11,1, 11.8,1,1, -1.202, 10316.300, 288.035, 52500.797 21/02/07,04:11:19,11,11,1, 11.8,1,1, -1.202, 10316.259, 288.004, 52500.761 21/02/07,04:11:19,12,11,1, 11.8,1,1, -1.202, 10316.287, 287.950, 52500.783 21/02/07,04:11:19,13,11,1, 11.8,1,1, -1.202, 10316.310, 287.910, 52500.803 21/02/07,04:11:19,14,11,1, 11.8,1,1, -1.202, 10316.349, 287.860, 52500.656 21/02/07,04:11:19,15,11,1, 11.8,1,1, -1.202, 10316.318, 287.815, 52500.749 21/02/07,04:11:19,16,11,1, 11.8,1,1, -1.202, 10316.360, 287.799, 52500.802 21/02/07,04:11:19,17,11,1, 11.8,1,1, -1.202, 10316.351, 287.733, 52500.755 21/02/07,04:11:19,18,11,1, 11.8,1,1, -1.202, 10316.344, 287.687, 52500.707 21/02/07,04:11:19,19,11,1, 11.8,1,1, -1.202, 10316.365, 287.668, 52500.756 21/02/07,04:11:20,00,11,1, 11.8,1,1, -1.204, 10316.358, 287.668, 52500.756 21/02/07,04:11:20,01,11,1, 11.8,1,1, -1.204, 10316.397, 287.572, 52500.734 21/02/07,04:11:20,02,11,1, 11.8,1,1, -1.204, 10316.360, 287.506, 52500.729 21/02/07,04:11:20,03,11,1, 11.8,1,1, -1.204, 10316.389, 287.464, 52500.711 21/02/07,04:11:20,04,11,1, 11.8,1,1, -1.204, 10316.389, 287.445, 52500.699 21/02/07,04:11:20,05,11,1, 11.8,1,1, -1.204, 10316.385, 287.379, 52500.672 21/02/07,04:11:20,06,11,1, 11.8,1,1, -1.204, 10316.413, 287.364, 52500.622 21/02/07,04:11:20,07,11,1, 11.8,1,1, -1.204, 10316.389, 287.318, 52500.634 21/02/07,04:11:20,08,11,1, 11.8,1,1, -1.204, 10316.402, 287.265, 52500.659 21/02/07,04:11:20,09,11,1, 11.8,1,1, -1.204, 10316.400, 287.238, 52500.633 21/02/07,04:11:20,10,11,1, 11.8,1,1, -1.204, 10316.412, 287.164, 52500.635 21/02/07,04:11:20,11,11,1, 11.8,1,1, -1.204, 10316.420, 287.138, 52500.625 21/02/07,04:11:20,12,11,1, 11.8,1,1, -1.204, 10316.438, 287.115, 52500.610 21/02/07,04:11:20,13,11,1, 11.8,1,1, -1.204, 10316.417, 287.026, 52500.594 21/02/07,04:11:20,14,11,1, 11.8,1,1, -1.204, 10316.426, 287.018, 52500.590 21/02/07,04:11:20,15,11,1, 11.8,1,1, -1.204, 10316.449, 286.982, 52500.566 21/02/07,04:11:20,16,11,1, 11.8,1,1, -1.204, 10316.439, 286.946, 52500.569 21/02/07,04:11:20,17,11,1, 11.8,1,1, -1.204, 10316.469, 286.891, 52500.581 21/02/07,04:11:20,18,11,1, 11.8,1,1, -1.204, 10316.452, 286.859, 52500.543 21/02/07,04:11:20,19,11,1, 11.8,1,1, -1.204, 10316.472, 286.845, 52500.536 21/02/07,04:11:21,00,11,1, 11.9,1,1, -1.202, 10316.466, 286.845, 52500.536 21/02/07,04:11:21,01,11,1, 11.9,1,1, -1.202, 10316.469, 286.745, 52500.510 21/02/07,04:11:21,02,11,1, 11.9,1,1, -1.202, 10316.486, 286.726, 52500.545 21/02/07,04:11:21,03,11,1, 11.9,1,1, -1.202, 10316.481, 286.698, 52500.518 21/02/07,04:11:21,04,11,1, 11.9,1,1, -1.202, 10316.516, 286.648, 52500.536 21/02/07,04:11:21,05,11,1, 11.9,1,1, -1.202, 10316.539, 286.646, 52500.504 21/02/07,04:11:21,06,11,1, 11.9,1,1, -1.202, 10316.526, 286.554, 52500.480 21/02/07,04:11:21,07,11,1, 11.9,1,1, -1.202, 10316.557, 286.566, 52500.536 21/02/07,04:11:21,08,11,1, 11.9,1,1, -1.202, 10316.535, 286.506, 52500.473 21/02/07,04:11:21,09,11,1, 11.9,1,1, -1.202, 10316.556, 286.500, 52500.504 21/02/07,04:11:21,10,11,1, 11.9,1,1, -1.202, 10316.575, 286.475, 52500.504 21/02/07,04:11:21,11,11,1, 11.9,1,1, -1.202, 10316.587, 286.413, 52500.491 21/02/07,04:11:21,12,11,1, 11.9,1,1, -1.202, 10316.591, 286.404, 52500.508 21/02/07,04:11:21,13,11,1, 11.9,1,1, -1.202, 10316.624, 286.372, 52500.453 21/02/07,04:11:21,14,11,1, 11.9,1,1, -1.202, 10316.633, 286.317, 52500.454 21/02/07,04:11:21,15,11,1, 11.9,1,1, -1.202, 10316.641, 286.296, 52500.477 21/02/07,04:11:21,16,11,1, 11.9,1,1, -1.202, 10316.640, 286.226, 52500.442 21/02/07,04:11:21,17,11,1, 11.9,1,1, -1.202, 10316.673, 286.170, 52500.463 21/02/07,04:11:21,18,11,1, 11.9,1,1, -1.202, 10316.660, 286.189, 52500.472 21/02/07,04:11:21,19,11,1, 11.9,1,1, -1.202, 10316.685, 286.092, 52500.440 21/02/07,04:11:22,00,11,1, 11.8,1,1, -1.197, 10316.683, 286.092, 52500.440 21/02/07,04:11:22,01,11,1, 11.8,1,1, -1.197, 10316.696, 286.045, 52500.388 21/02/07,04:11:22,02,11,1, 11.8,1,1, -1.197, 10316.697, 285.998, 52500.415 21/02/07,04:11:22,03,11,1, 11.8,1,1, -1.197, 10316.717, 285.960, 52500.417 21/02/07,04:11:22,04,11,1, 11.8,1,1, -1.197, 10316.717, 285.908, 52500.426 21/02/07,04:11:22,05,11,1, 11.8,1,1, -1.197, 10316.726, 285.893, 52500.431 21/02/07,04:11:22,06,11,1, 11.8,1,1, -1.197, 10316.727, 285.838, 52500.424 21/02/07,04:11:22,07,11,1, 11.8,1,1, -1.197, 10316.748, 285.819, 52500.401 21/02/07,04:11:22,08,11,1, 11.8,1,1, -1.197, 10316.761, 285.773, 52500.396 21/02/07,04:11:22,09,11,1, 11.8,1,1, -1.197, 10316.760, 285.758, 52500.350 21/02/07,04:11:22,10,11,1, 11.8,1,1, -1.197, 10316.753, 285.706, 52500.361 21/02/07,04:11:22,11,11,1, 11.8,1,1, -1.197, 10316.739, 285.662, 52500.379 21/02/07,04:11:22,12,11,1, 11.8,1,1, -1.197, 10316.739, 285.609, 52500.324 21/02/07,04:11:22,13,11,1, 11.8,1,1, -1.197, 10316.770, 285.605, 52500.390 21/02/07,04:11:22,14,11,1, 11.8,1,1, -1.197, 10316.766, 285.572, 52500.388 21/02/07,04:11:22,15,11,1, 11.8,1,1, -1.197, 10316.777, 285.543, 52500.348 21/02/07,04:11:22,16,11,1, 11.8,1,1, -1.197, 10316.762, 285.511, 52500.340 21/02/07,04:11:22,17,11,1, 11.8,1,1, -1.197, 10316.759, 285.452, 52500.342 21/02/07,04:11:22,18,11,1, 11.8,1,1, -1.197, 10316.778, 285.460, 52500.374 21/02/07,04:11:22,19,11,1, 11.8,1,1, -1.197, 10316.785, 285.394, 52500.332 21/02/07,04:11:23,00,11,1, 11.9,1,1, -1.201, 10316.783, 285.394, 52500.332 21/02/07,04:11:23,01,11,1, 11.9,1,1, -1.201, 10316.795, 285.382, 52500.334 21/02/07,04:11:23,02,11,1, 11.9,1,1, -1.201, 10316.771, 285.346, 52500.305 21/02/07,04:11:23,03,11,1, 11.9,1,1, -1.201, 10316.793, 285.338, 52500.315 21/02/07,04:11:23,04,11,1, 11.9,1,1, -1.201, 10316.788, 285.304, 52500.338 21/02/07,04:11:23,05,11,1, 11.9,1,1, -1.201, 10316.786, 285.252, 52500.333 21/02/07,04:11:23,06,11,1, 11.9,1,1, -1.201, 10316.818, 285.274, 52500.378 21/02/07,04:11:23,07,11,1, 11.9,1,1, -1.201, 10316.825, 285.179, 52500.318 21/02/07,04:11:23,08,11,1, 11.9,1,1, -1.201, 10316.835, 285.176, 52500.355 21/02/07,04:11:23,09,11,1, 11.9,1,1, -1.201, 10316.823, 285.143, 52500.349 21/02/07,04:11:23,10,11,1, 11.9,1,1, -1.201, 10316.830, 285.104, 52500.313 21/02/07,04:11:23,11,11,1, 11.9,1,1, -1.201, 10316.846, 285.086, 52500.344 21/02/07,04:11:23,12,11,1, 11.9,1,1, -1.201, 10316.861, 285.054, 52500.332 21/02/07,04:11:23,13,11,1, 11.9,1,1, -1.201, 10316.886, 285.042, 52500.311 21/02/07,04:11:23,14,11,1, 11.9,1,1, -1.201, 10316.925, 285.016, 52500.391 21/02/07,04:11:23,15,11,1, 11.9,1,1, -1.201, 10316.923, 284.950, 52500.330 21/02/07,04:11:23,16,11,1, 11.9,1,1, -1.201, 10316.922, 284.966, 52500.333 21/02/07,04:11:23,17,11,1, 11.9,1,1, -1.201, 10316.942, 284.908, 52500.529 21/02/07,04:11:23,18,11,1, 11.9,1,1, -1.201, 10316.962, 284.872, 52500.195 21/02/07,04:11:23,19,11,1, 11.9,1,1, -1.201, 10316.957, 284.849, 52500.264 21/02/07,04:11:24,00,11,1, 11.8,1,1, -1.203, 10316.950, 284.849, 52500.264 21/02/07,04:11:24,01,11,1, 11.8,1,1, -1.203, 10316.978, 284.790, 52500.273 21/02/07,04:11:24,02,11,1, 11.8,1,1, -1.203, 10316.994, 284.743, 52500.282 21/02/07,04:11:24,03,11,1, 11.8,1,1, -1.203, 10317.015, 284.686, 52500.306 21/02/07,04:11:24,04,11,1, 11.8,1,1, -1.203, 10317.016, 284.691, 52500.340 21/02/07,04:11:24,05,11,1, 11.8,1,1, -1.203, 10317.030, 284.618, 52500.263 21/02/07,04:11:24,06,11,1, 11.8,1,1, -1.203, 10317.051, 284.591, 52500.299 21/02/07,04:11:24,07,11,1, 11.8,1,1, -1.203, 10317.080, 284.557, 52500.220 21/02/07,04:11:24,08,11,1, 11.8,1,1, -1.203, 10317.104, 284.500, 52500.234 21/02/07,04:11:24,09,11,1, 11.8,1,1, -1.203, 10317.122, 284.454, 52500.243 21/02/07,04:11:24,10,11,1, 11.8,1,1, -1.203, 10317.156, 284.395, 52500.111 21/02/07,04:11:24,11,11,1, 11.8,1,1, -1.203, 10317.157, 284.390, 52500.323 21/02/07,04:11:24,12,11,1, 11.8,1,1, -1.203, 10317.178, 284.339, 52500.339 21/02/07,04:11:24,13,11,1, 11.8,1,1, -1.203, 10317.186, 284.285, 52500.248 21/02/07,04:11:24,14,11,1, 11.8,1,1, -1.203, 10317.183, 284.260, 52500.291 21/02/07,04:11:24,15,11,1, 11.8,1,1, -1.203, 10317.181, 284.200, 52500.181 21/02/07,04:11:24,16,11,1, 11.8,1,1, -1.203, 10317.222, 284.187, 52500.284 21/02/07,04:11:24,17,11,1, 11.8,1,1, -1.203, 10317.232, 284.130, 52500.217 21/02/07,04:11:24,18,11,1, 11.8,1,1, -1.203, 10317.221, 284.083, 52500.203 21/02/07,04:11:24,19,11,1, 11.8,1,1, -1.203, 10317.239, 284.051, 52500.194 21/02/07,04:11:25,00,11,1, 11.9,1,1, -1.199, 10317.234, 284.051, 52500.194 21/02/07,04:11:25,01,11,1, 11.9,1,1, -1.199, 10317.320, 283.942, 52499.860 21/02/07,04:11:25,02,11,1, 11.9,1,1, -1.199, 10317.299, 283.953, 52500.218 21/02/07,04:11:25,03,11,1, 11.9,1,1, -1.199, 10317.299, 283.870, 52500.175 21/02/07,04:11:25,04,11,1, 11.9,1,1, -1.199, 10317.346, 283.816, 52500.161 21/02/07,04:11:25,05,11,1, 11.9,1,1, -1.199, 10317.370, 283.803, 52500.127 21/02/07,04:11:25,06,11,1, 11.9,1,1, -1.199, 10317.375, 283.723, 52500.104 21/02/07,04:11:25,07,11,1, 11.9,1,1, -1.199, 10317.409, 283.744, 52500.113 21/02/07,04:11:25,08,11,1, 11.9,1,1, -1.199, 10317.434, 283.667, 52500.084 21/02/07,04:11:25,09,11,1, 11.9,1,1, -1.199, 10317.439, 283.623, 52500.120 21/02/07,04:11:25,10,11,1, 11.9,1,1, -1.199, 10317.477, 283.602, 52500.126 21/02/07,04:11:25,11,11,1, 11.9,1,1, -1.199, 10317.465, 283.512, 52500.096 21/02/07,04:11:25,12,11,1, 11.9,1,1, -1.199, 10317.507, 283.489, 52500.094 21/02/07,04:11:25,13,11,1, 11.9,1,1, -1.199, 10317.511, 283.442, 52500.084 21/02/07,04:11:25,14,11,1, 11.9,1,1, -1.199, 10317.541, 283.376, 52500.073 21/02/07,04:11:25,15,11,1, 11.9,1,1, -1.199, 10317.562, 283.331, 52500.056 21/02/07,04:11:25,16,11,1, 11.9,1,1, -1.199, 10317.554, 283.292, 52500.065 21/02/07,04:11:25,17,11,1, 11.9,1,1, -1.199, 10317.583, 283.233, 52500.077 21/02/07,04:11:25,18,11,1, 11.9,1,1, -1.199, 10317.598, 283.201, 52500.044 21/02/07,04:11:25,19,11,1, 11.9,1,1, -1.199, 10317.629, 283.148, 52500.036 21/02/07,04:11:26,00,10,1, 11.8,1,1, -1.201, 10317.626, 283.148, 52500.036 21/02/07,04:11:26,01,10,1, 11.8,1,1, -1.201, 10317.651, 283.037, 52500.064 21/02/07,04:11:26,02,10,1, 11.8,1,1, -1.201, 10317.655, 283.020, 52500.007 21/02/07,04:11:26,03,10,1, 11.8,1,1, -1.201, 10317.674, 282.970, 52500.015 21/02/07,04:11:26,04,10,1, 11.8,1,1, -1.201, 10317.672, 282.896, 52499.980 21/02/07,04:11:26,05,10,1, 11.8,1,1, -1.201, 10317.722, 282.877, 52499.973 21/02/07,04:11:26,06,10,1, 11.8,1,1, -1.201, 10317.738, 282.819, 52499.952 21/02/07,04:11:26,07,10,1, 11.8,1,1, -1.201, 10317.768, 282.765, 52499.964 21/02/07,04:11:26,08,10,1, 11.8,1,1, -1.201, 10317.796, 282.717, 52499.970 21/02/07,04:11:26,09,10,1, 11.8,1,1, -1.201, 10317.807, 282.669, 52499.938 21/02/07,04:11:26,10,10,1, 11.8,1,1, -1.201, 10317.831, 282.624, 52499.924 21/02/07,04:11:26,11,10,1, 11.8,1,1, -1.201, 10317.857, 282.590, 52499.916 21/02/07,04:11:26,12,10,1, 11.8,1,1, -1.201, 10317.893, 282.551, 52499.890 21/02/07,04:11:26,13,10,1, 11.8,1,1, -1.201, 10317.903, 282.536, 52499.895 21/02/07,04:11:26,14,10,1, 11.8,1,1, -1.201, 10317.920, 282.456, 52499.853 21/02/07,04:11:26,15,10,1, 11.8,1,1, -1.201, 10317.956, 282.427, 52499.866 21/02/07,04:11:26,16,10,1, 11.8,1,1, -1.201, 10317.970, 282.385, 52499.861 21/02/07,04:11:26,17,10,1, 11.8,1,1, -1.201, 10318.014, 282.314, 52499.845 21/02/07,04:11:26,18,10,1, 11.8,1,1, -1.201, 10318.026, 282.276, 52499.900 21/02/07,04:11:26,19,10,1, 11.8,1,1, -1.201, 10318.022, 282.238, 52499.824 21/02/07,04:11:27,00,10,1, 11.9,1,1, -1.200, 10318.018, 282.238, 52499.824 21/02/07,04:11:27,01,10,1, 11.9,1,1, -1.200, 10318.091, 282.164, 52499.865 21/02/07,04:11:27,02,10,1, 11.9,1,1, -1.200, 10318.124, 282.104, 52499.817 21/02/07,04:11:27,03,10,1, 11.9,1,1, -1.200, 10318.138, 282.081, 52499.843 21/02/07,04:11:27,04,10,1, 11.9,1,1, -1.200, 10318.120, 282.011, 52499.789 21/02/07,04:11:27,05,10,1, 11.9,1,1, -1.200, 10318.146, 281.994, 52499.794 21/02/07,04:11:27,06,10,1, 11.9,1,1, -1.200, 10318.189, 281.958, 52499.828 21/02/07,04:11:27,07,10,1, 11.9,1,1, -1.200, 10318.205, 281.930, 52499.808 21/02/07,04:11:27,08,10,1, 11.9,1,1, -1.200, 10318.211, 281.930, 52500.031 21/02/07,04:11:27,09,10,1, 11.9,1,1, -1.200, 10318.253, 281.866, 52499.845 21/02/07,04:11:27,10,10,1, 11.9,1,1, -1.200, 10318.252, 281.851, 52499.808 21/02/07,04:11:27,11,10,1, 11.9,1,1, -1.200, 10318.308, 281.810, 52499.811 21/02/07,04:11:27,12,10,1, 11.9,1,1, -1.200, 10318.334, 281.777, 52499.740 21/02/07,04:11:27,13,10,1, 11.9,1,1, -1.200, 10318.373, 281.766, 52499.763 21/02/07,04:11:27,14,10,1, 11.9,1,1, -1.200, 10318.397, 281.724, 52499.783 21/02/07,04:11:27,15,10,1, 11.9,1,1, -1.200, 10318.437, 281.684, 52499.791 21/02/07,04:11:27,16,10,1, 11.9,1,1, -1.200, 10318.466, 281.697, 52499.829 21/02/07,04:11:27,17,10,1, 11.9,1,1, -1.200, 10318.496, 281.635, 52499.739 21/02/07,04:11:27,18,10,1, 11.9,1,1, -1.200, 10318.482, 281.586, 52499.809 21/02/07,04:11:27,19,10,1, 11.9,1,1, -1.200, 10318.511, 281.584, 52499.817 21/02/07,04:11:28,00,10,1, 11.9,1,1, -1.204, 10318.511, 281.584, 52499.817 21/02/07,04:11:28,01,10,1, 11.9,1,1, -1.204, 10318.542, 281.481, 52499.736 21/02/07,04:11:28,02,10,1, 11.9,1,1, -1.204, 10318.546, 281.459, 52499.738 21/02/07,04:11:28,03,10,1, 11.9,1,1, -1.204, 10318.560, 281.393, 52499.720 21/02/07,04:11:28,04,10,1, 11.9,1,1, -1.204, 10318.609, 281.385, 52499.744 21/02/07,04:11:28,05,10,1, 11.9,1,1, -1.204, 10318.599, 281.317, 52499.723 21/02/07,04:11:28,06,10,1, 11.9,1,1, -1.204, 10318.641, 281.335, 52499.772 21/02/07,04:11:28,07,10,1, 11.9,1,1, -1.204, 10318.643, 281.282, 52499.693 21/02/07,04:11:28,08,10,1, 11.9,1,1, -1.204, 10318.653, 281.233, 52499.716 21/02/07,04:11:28,09,10,1, 11.9,1,1, -1.204, 10318.710, 281.246, 52499.722 21/02/07,04:11:28,10,10,1, 11.9,1,1, -1.204, 10318.741, 281.181, 52499.705 21/02/07,04:11:28,11,10,1, 11.9,1,1, -1.204, 10318.728, 281.177, 52499.721 21/02/07,04:11:28,12,10,1, 11.9,1,1, -1.204, 10318.770, 281.150, 52499.713 21/02/07,04:11:28,13,10,1, 11.9,1,1, -1.204, 10318.762, 281.102, 52499.722 21/02/07,04:11:28,14,10,1, 11.9,1,1, -1.204, 10318.799, 281.111, 52499.709 21/02/07,04:11:28,15,10,1, 11.9,1,1, -1.204, 10318.812, 281.054, 52499.622 21/02/07,04:11:28,16,10,1, 11.9,1,1, -1.204, 10318.820, 281.033, 52499.676 21/02/07,04:11:28,17,10,1, 11.9,1,1, -1.204, 10318.868, 281.005, 52499.682 21/02/07,04:11:28,18,10,1, 11.9,1,1, -1.204, 10318.874, 280.963, 52499.635 21/02/07,04:11:28,19,10,1, 11.9,1,1, -1.204, 10318.931, 280.969, 52499.648 21/02/07,04:11:29,00,11,1, 11.9,1,1, -1.201, 10318.928, 280.969, 52499.648 21/02/07,04:11:29,01,11,1, 11.9,1,1, -1.201, 10318.946, 280.924, 52499.649 21/02/07,04:11:29,02,11,1, 11.9,1,1, -1.201, 10318.984, 280.915, 52499.664 21/02/07,04:11:29,03,11,1, 11.9,1,1, -1.201, 10318.967, 280.859, 52499.695 21/02/07,04:11:29,04,11,1, 11.9,1,1, -1.201, 10319.007, 280.898, 52499.680 21/02/07,04:11:29,05,11,1, 11.9,1,1, -1.201, 10319.021, 280.846, 52499.648 21/02/07,04:11:29,06,11,1, 11.9,1,1, -1.201, 10318.994, 280.790, 52499.628 21/02/07,04:11:29,07,11,1, 11.9,1,1, -1.201, 10319.052, 280.817, 52499.677 21/02/07,04:11:29,08,11,1, 11.9,1,1, -1.201, 10319.039, 280.768, 52499.634 21/02/07,04:11:29,09,11,1, 11.9,1,1, -1.201, 10319.065, 280.747, 52499.652 21/02/07,04:11:29,10,11,1, 11.9,1,1, -1.201, 10319.115, 280.753, 52499.609 21/02/07,04:11:29,11,11,1, 11.9,1,1, -1.201, 10319.114, 280.694, 52499.625 21/02/07,04:11:29,12,11,1, 11.9,1,1, -1.201, 10319.165, 280.695, 52499.648 21/02/07,04:11:29,13,11,1, 11.9,1,1, -1.201, 10319.186, 280.656, 52499.579 21/02/07,04:11:29,14,11,1, 11.9,1,1, -1.201, 10319.188, 280.648, 52499.589 21/02/07,04:11:29,15,11,1, 11.9,1,1, -1.201, 10319.250, 280.650, 52499.634 21/02/07,04:11:29,16,11,1, 11.9,1,1, -1.201, 10319.223, 280.592, 52499.578 21/02/07,04:11:29,17,11,1, 11.9,1,1, -1.201, 10319.268, 280.619, 52499.624 21/02/07,04:11:29,18,11,1, 11.9,1,1, -1.201, 10319.256, 280.601, 52499.596 21/02/07,04:11:29,19,11,1, 11.9,1,1, -1.201, 10319.306, 280.554, 52499.425 21/02/07,04:11:30,00,11,1, 11.9,1,1, -1.198, 10319.303, 280.554, 52499.425 21/02/07,04:11:30,01,11,1, 11.9,1,1, -1.198, 10319.326, 280.537, 52499.658 21/02/07,04:11:30,02,11,1, 11.9,1,1, -1.198, 10319.356, 280.529, 52499.646 21/02/07,04:11:30,03,11,1, 11.9,1,1, -1.198, 10319.366, 280.537, 52499.645 21/02/07,04:11:30,04,11,1, 11.9,1,1, -1.198, 10319.386, 280.465, 52499.603 21/02/07,04:11:30,05,11,1, 11.9,1,1, -1.198, 10319.416, 280.498, 52499.619 21/02/07,04:11:30,06,11,1, 11.9,1,1, -1.198, 10319.409, 280.470, 52499.602 21/02/07,04:11:30,07,11,1, 11.9,1,1, -1.198, 10319.431, 280.426, 52499.576 21/02/07,04:11:30,08,11,1, 11.9,1,1, -1.198, 10319.449, 280.420, 52499.594 21/02/07,04:11:30,09,11,1, 11.9,1,1, -1.198, 10319.498, 280.391, 52499.555 21/02/07,04:11:30,10,11,1, 11.9,1,1, -1.198, 10319.498, 280.389, 52499.601 21/02/07,04:11:30,11,11,1, 11.9,1,1, -1.198, 10319.506, 280.358, 52499.587 21/02/07,04:11:30,12,11,1, 11.9,1,1, -1.198, 10319.533, 280.325, 52499.602 21/02/07,04:11:30,13,11,1, 11.9,1,1, -1.198, 10319.549, 280.317, 52499.580 21/02/07,04:11:30,14,11,1, 11.9,1,1, -1.198, 10319.556, 280.293, 52499.577 21/02/07,04:11:30,15,11,1, 11.9,1,1, -1.198, 10319.576, 280.296, 52499.558 21/02/07,04:11:30,16,11,1, 11.9,1,1, -1.198, 10319.604, 280.257, 52499.549 21/02/07,04:11:30,17,11,1, 11.9,1,1, -1.198, 10319.612, 280.225, 52499.588 21/02/07,04:11:30,18,11,1, 11.9,1,1, -1.198, 10319.635, 280.226, 52499.586 21/02/07,04:11:30,19,11,1, 11.9,1,1, -1.198, 10319.631, 280.216, 52499.564 21/02/07,04:11:31,00,11,1, 11.9,1,1, -1.202, 10319.629, 280.216, 52499.564 21/02/07,04:11:31,01,11,1, 11.9,1,1, -1.202, 10319.691, 280.193, 52499.600 21/02/07,04:11:31,02,11,1, 11.9,1,1, -1.202, 10319.725, 280.192, 52499.573 21/02/07,04:11:31,03,11,1, 11.9,1,1, -1.202, 10319.765, 280.190, 52499.597 21/02/07,04:11:31,04,11,1, 11.9,1,1, -1.202, 10319.774, 280.137, 52499.583 21/02/07,04:11:31,05,11,1, 11.9,1,1, -1.202, 10319.778, 280.118, 52499.579 21/02/07,04:11:31,06,11,1, 11.9,1,1, -1.202, 10319.795, 280.134, 52499.594 21/02/07,04:11:31,07,11,1, 11.9,1,1, -1.202, 10319.843, 280.109, 52499.576 21/02/07,04:11:31,08,11,1, 11.9,1,1, -1.202, 10319.860, 280.102, 52499.611 21/02/07,04:11:31,09,11,1, 11.9,1,1, -1.202, 10319.865, 280.084, 52499.580 21/02/07,04:11:31,10,11,1, 11.9,1,1, -1.202, 10319.880, 280.047, 52499.583 21/02/07,04:11:31,11,11,1, 11.9,1,1, -1.202, 10319.928, 280.068, 52499.640 21/02/07,04:11:31,12,11,1, 11.9,1,1, -1.202, 10319.920, 280.016, 52499.540 21/02/07,04:11:31,13,11,1, 11.9,1,1, -1.202, 10319.947, 280.027, 52499.618 21/02/07,04:11:31,14,11,1, 11.9,1,1, -1.202, 10319.979, 280.016, 52499.584 21/02/07,04:11:31,15,11,1, 11.9,1,1, -1.202, 10319.982, 279.999, 52499.584 21/02/07,04:11:31,16,11,1, 11.9,1,1, -1.202, 10320.042, 279.991, 52499.574 21/02/07,04:11:31,17,11,1, 11.9,1,1, -1.202, 10320.051, 279.978, 52499.592 21/02/07,04:11:31,18,11,1, 11.9,1,1, -1.202, 10320.094, 279.962, 52499.596 21/02/07,04:11:31,19,11,1, 11.9,1,1, -1.202, 10320.127, 279.933, 52499.599 21/02/07,04:11:32,00,11,1, 11.9,1,1, -1.203, 10320.121, 279.933, 52499.599 21/02/07,04:11:32,01,11,1, 11.9,1,1, -1.203, 10320.161, 279.912, 52499.626 21/02/07,04:11:32,02,11,1, 11.9,1,1, -1.203, 10320.189, 279.883, 52499.589 21/02/07,04:11:32,03,11,1, 11.9,1,1, -1.203, 10320.242, 279.888, 52499.566 21/02/07,04:11:32,04,11,1, 11.9,1,1, -1.203, 10320.233, 279.883, 52499.588 21/02/07,04:11:32,05,11,1, 11.9,1,1, -1.203, 10320.280, 279.848, 52499.622 21/02/07,04:11:32,06,11,1, 11.9,1,1, -1.203, 10320.305, 279.868, 52499.627 21/02/07,04:11:32,07,11,1, 11.9,1,1, -1.203, 10320.322, 279.843, 52499.603 21/02/07,04:11:32,08,11,1, 11.9,1,1, -1.203, 10320.374, 279.817, 52499.585 21/02/07,04:11:32,09,11,1, 11.9,1,1, -1.203, 10320.431, 279.835, 52499.631 21/02/07,04:11:32,10,11,1, 11.9,1,1, -1.203, 10320.437, 279.802, 52499.582 21/02/07,04:11:32,11,11,1, 11.9,1,1, -1.203, 10320.484, 279.796, 52499.605 21/02/07,04:11:32,12,11,1, 11.9,1,1, -1.203, 10320.475, 279.736, 52499.470 21/02/07,04:11:32,13,11,1, 11.9,1,1, -1.203, 10320.521, 279.734, 52499.590 21/02/07,04:11:32,14,11,1, 11.9,1,1, -1.203, 10320.577, 279.739, 52499.595 21/02/07,04:11:32,15,11,1, 11.9,1,1, -1.203, 10320.587, 279.670, 52499.580 21/02/07,04:11:32,16,11,1, 11.9,1,1, -1.203, 10320.618, 279.702, 52499.610 21/02/07,04:11:32,17,11,1, 11.9,1,1, -1.203, 10320.651, 279.693, 52499.604 21/02/07,04:11:32,18,11,1, 11.9,1,1, -1.203, 10320.701, 279.644, 52499.568 21/02/07,04:11:32,19,11,1, 11.9,1,1, -1.203, 10320.698, 279.654, 52499.598 21/02/07,04:11:33,00,11,1, 11.8,1,1, -1.202, 10320.697, 279.654, 52499.598 21/02/07,04:11:33,01,11,1, 11.8,1,1, -1.202, 10320.765, 279.575, 52499.577 21/02/07,04:11:33,02,11,1, 11.8,1,1, -1.202, 10320.794, 279.574, 52499.576 21/02/07,04:11:33,03,11,1, 11.8,1,1, -1.202, 10320.809, 279.540, 52499.596 21/02/07,04:11:33,04,11,1, 11.8,1,1, -1.202, 10320.872, 279.542, 52499.587 21/02/07,04:11:33,05,11,1, 11.8,1,1, -1.202, 10320.867, 279.486, 52499.589 21/02/07,04:11:33,06,11,1, 11.8,1,1, -1.202, 10320.924, 279.498, 52499.568 21/02/07,04:11:33,07,11,1, 11.8,1,1, -1.202, 10320.945, 279.481, 52499.602 21/02/07,04:11:33,08,11,1, 11.8,1,1, -1.202, 10320.982, 279.463, 52499.575 21/02/07,04:11:33,09,11,1, 11.8,1,1, -1.202, 10321.026, 279.470, 52499.576 21/02/07,04:11:33,10,11,1, 11.8,1,1, -1.202, 10321.073, 279.464, 52499.580 21/02/07,04:11:33,11,11,1, 11.8,1,1, -1.202, 10321.104, 279.401, 52499.604 21/02/07,04:11:33,12,11,1, 11.8,1,1, -1.202, 10321.140, 279.421, 52499.578 21/02/07,04:11:33,13,11,1, 11.8,1,1, -1.202, 10321.189, 279.386, 52499.514 21/02/07,04:11:33,14,11,1, 11.8,1,1, -1.202, 10321.217, 279.354, 52499.563 21/02/07,04:11:33,15,11,1, 11.8,1,1, -1.202, 10321.261, 279.387, 52499.567 21/02/07,04:11:33,16,11,1, 11.8,1,1, -1.202, 10321.290, 279.334, 52499.575 21/02/07,04:11:33,17,11,1, 11.8,1,1, -1.202, 10321.339, 279.370, 52499.598 21/02/07,04:11:33,18,11,1, 11.8,1,1, -1.202, 10321.370, 279.334, 52499.568 21/02/07,04:11:33,19,11,1, 11.8,1,1, -1.202, 10321.398, 279.317, 52499.569 21/02/07,04:11:34,00,11,1, 11.9,1,1, -1.200, 10321.398, 279.317, 52499.569 21/02/07,04:11:34,01,11,1, 11.9,1,1, -1.200, 10321.457, 279.263, 52499.511 21/02/07,04:11:34,02,11,1, 11.9,1,1, -1.200, 10321.494, 279.262, 52499.552 21/02/07,04:11:34,03,11,1, 11.9,1,1, -1.200, 10321.539, 279.221, 52499.564 21/02/07,04:11:34,04,11,1, 11.9,1,1, -1.200, 10321.565, 279.213, 52499.565 21/02/07,04:11:34,05,11,1, 11.9,1,1, -1.200, 10321.617, 279.233, 52499.581 21/02/07,04:11:34,06,11,1, 11.9,1,1, -1.200, 10321.659, 279.200, 52499.545 21/02/07,04:11:34,07,11,1, 11.9,1,1, -1.200, 10321.687, 279.218, 52499.532 21/02/07,04:11:34,08,11,1, 11.9,1,1, -1.200, 10321.744, 279.201, 52499.553 21/02/07,04:11:34,09,11,1, 11.9,1,1, -1.200, 10321.790, 279.179, 52499.513 21/02/07,04:11:34,10,11,1, 11.9,1,1, -1.200, 10321.813, 279.193, 52499.540 21/02/07,04:11:34,11,11,1, 11.9,1,1, -1.200, 10321.846, 279.202, 52499.456 21/02/07,04:11:34,12,11,1, 11.9,1,1, -1.200, 10321.928, 279.143, 52499.433 21/02/07,04:11:34,13,11,1, 11.9,1,1, -1.200, 10321.917, 279.164, 52499.572 21/02/07,04:11:34,14,11,1, 11.9,1,1, -1.200, 10321.969, 279.117, 52499.512 21/02/07,04:11:34,15,11,1, 11.9,1,1, -1.200, 10322.031, 279.129, 52499.554 21/02/07,04:11:34,16,11,1, 11.9,1,1, -1.200, 10322.055, 279.110, 52499.510 21/02/07,04:11:34,17,11,1, 11.9,1,1, -1.200, 10322.107, 279.064, 52499.512 21/02/07,04:11:34,18,11,1, 11.9,1,1, -1.200, 10322.148, 279.078, 52499.473 21/02/07,04:11:34,19,11,1, 11.9,1,1, -1.200, 10322.203, 279.052, 52499.529 21/02/07,04:11:35,00,11,1, 11.9,1,1, -1.200, 10322.199, 279.052, 52499.529 21/02/07,04:11:35,01,11,1, 11.9,1,1, -1.200, 10322.271, 279.038, 52499.522 21/02/07,04:11:35,02,11,1, 11.9,1,1, -1.200, 10322.304, 278.970, 52499.530 21/02/07,04:11:35,03,11,1, 11.9,1,1, -1.200, 10322.335, 278.981, 52499.523 21/02/07,04:11:35,04,11,1, 11.9,1,1, -1.200, 10322.362, 278.950, 52499.482 21/02/07,04:11:35,05,11,1, 11.9,1,1, -1.200, 10322.435, 278.924, 52499.514 21/02/07,04:11:35,06,11,1, 11.9,1,1, -1.200, 10322.464, 278.915, 52499.488 21/02/07,04:11:35,07,11,1, 11.9,1,1, -1.200, 10322.489, 278.905, 52499.476 21/02/07,04:11:35,08,11,1, 11.9,1,1, -1.200, 10322.524, 278.913, 52499.584 21/02/07,04:11:35,09,11,1, 11.9,1,1, -1.200, 10322.545, 278.886, 52499.471 21/02/07,04:11:35,10,11,1, 11.9,1,1, -1.200, 10322.594, 278.859, 52499.499 21/02/07,04:11:35,11,11,1, 11.9,1,1, -1.200, 10322.637, 278.854, 52499.493 21/02/07,04:11:35,12,11,1, 11.9,1,1, -1.200, 10322.675, 278.831, 52499.455 21/02/07,04:11:35,13,11,1, 11.9,1,1, -1.200, 10322.692, 278.831, 52499.472 21/02/07,04:11:35,14,11,1, 11.9,1,1, -1.200, 10322.745, 278.796, 52499.470 21/02/07,04:11:35,15,11,1, 11.9,1,1, -1.200, 10322.792, 278.803, 52499.457 21/02/07,04:11:35,16,11,1, 11.9,1,1, -1.200, 10322.799, 278.782, 52499.459 21/02/07,04:11:35,17,11,1, 11.9,1,1, -1.200, 10322.856, 278.758, 52499.435 21/02/07,04:11:35,18,11,1, 11.9,1,1, -1.200, 10322.888, 278.776, 52499.437 21/02/07,04:11:35,19,11,1, 11.9,1,1, -1.200, 10322.931, 278.714, 52499.143 21/02/07,04:11:36,00,11,1, 11.9,1,1, -1.200, 10322.925, 278.714, 52499.143 21/02/07,04:11:36,01,11,1, 11.9,1,1, -1.200, 10322.954, 278.731, 52499.358 21/02/07,04:11:36,02,11,1, 11.9,1,1, -1.200, 10322.979, 278.743, 52499.385 21/02/07,04:11:36,03,11,1, 11.9,1,1, -1.200, 10323.063, 278.717, 52499.365 21/02/07,04:11:36,04,11,1, 11.9,1,1, -1.200, 10323.116, 278.698, 52499.373 21/02/07,04:11:36,05,11,1, 11.9,1,1, -1.200, 10323.133, 278.708, 52499.393 21/02/07,04:11:36,06,11,1, 11.9,1,1, -1.200, 10323.180, 278.720, 52499.420 21/02/07,04:11:36,07,11,1, 11.9,1,1, -1.200, 10323.219, 278.689, 52499.369 21/02/07,04:11:36,08,11,1, 11.9,1,1, -1.200, 10323.249, 278.727, 52499.386 21/02/07,04:11:36,09,11,1, 11.9,1,1, -1.200, 10323.278, 278.716, 52499.396 21/02/07,04:11:36,10,11,1, 11.9,1,1, -1.200, 10323.290, 278.682, 52499.336 21/02/07,04:11:36,11,11,1, 11.9,1,1, -1.200, 10323.381, 278.699, 52499.332 21/02/07,04:11:36,12,11,1, 11.9,1,1, -1.200, 10323.370, 278.677, 52499.358 21/02/07,04:11:36,13,11,1, 11.9,1,1, -1.200, 10323.424, 278.647, 52499.335 21/02/07,04:11:36,14,11,1, 11.9,1,1, -1.200, 10323.470, 278.666, 52499.349 21/02/07,04:11:36,15,11,1, 11.9,1,1, -1.200, 10323.476, 278.632, 52499.332 21/02/07,04:11:36,16,11,1, 11.9,1,1, -1.200, 10323.548, 278.683, 52499.367 21/02/07,04:11:36,17,11,1, 11.9,1,1, -1.200, 10323.560, 278.642, 52499.348 21/02/07,04:11:36,18,11,1, 11.9,1,1, -1.200, 10323.601, 278.642, 52499.378 21/02/07,04:11:36,19,11,1, 11.9,1,1, -1.200, 10323.667, 278.646, 52499.340 21/02/07,04:11:37,00,11,1, 11.9,1,1, -1.199, 10323.659, 278.646, 52499.340 21/02/07,04:11:37,01,11,1, 11.9,1,1, -1.199, 10323.714, 278.640, 52499.334 21/02/07,04:11:37,02,11,1, 11.9,1,1, -1.199, 10323.791, 278.638, 52499.306 21/02/07,04:11:37,03,11,1, 11.9,1,1, -1.199, 10323.805, 278.631, 52499.266 21/02/07,04:11:37,04,11,1, 11.9,1,1, -1.199, 10323.849, 278.666, 52499.310 21/02/07,04:11:37,05,11,1, 11.9,1,1, -1.199, 10323.868, 278.619, 52499.256 21/02/07,04:11:37,06,11,1, 11.9,1,1, -1.199, 10323.894, 278.647, 52499.271 21/02/07,04:11:37,07,11,1, 11.9,1,1, -1.199, 10323.937, 278.639, 52499.260 21/02/07,04:11:37,08,11,1, 11.9,1,1, -1.199, 10323.991, 278.648, 52499.265 21/02/07,04:11:37,09,11,1, 11.9,1,1, -1.199, 10324.035, 278.668, 52499.298 21/02/07,04:11:37,10,11,1, 11.9,1,1, -1.199, 10324.044, 278.641, 52499.274 21/02/07,04:11:37,11,11,1, 11.9,1,1, -1.199, 10324.110, 278.613, 52499.259 21/02/07,04:11:37,12,11,1, 11.9,1,1, -1.199, 10324.136, 278.636, 52499.232 21/02/07,04:11:37,13,11,1, 11.9,1,1, -1.199, 10324.179, 278.645, 52499.252 21/02/07,04:11:37,14,11,1, 11.9,1,1, -1.199, 10324.220, 278.658, 52499.229 21/02/07,04:11:37,15,11,1, 11.9,1,1, -1.199, 10324.240, 278.665, 52499.223 21/02/07,04:11:37,16,11,1, 11.9,1,1, -1.199, 10324.326, 278.677, 52499.191 21/02/07,04:11:37,17,11,1, 11.9,1,1, -1.199, 10324.365, 278.679, 52499.226 21/02/07,04:11:37,18,11,1, 11.9,1,1, -1.199, 10324.404, 278.672, 52499.214 21/02/07,04:11:37,19,11,1, 11.9,1,1, -1.199, 10324.443, 278.691, 52499.249 21/02/07,04:11:38,00,11,1, 11.9,1,1, -1.204, 10324.435, 278.691, 52499.249 21/02/07,04:11:38,01,11,1, 11.9,1,1, -1.204, 10324.498, 278.685, 52499.215 21/02/07,04:11:38,02,11,1, 11.9,1,1, -1.204, 10324.582, 278.721, 52499.199 21/02/07,04:11:38,03,11,1, 11.9,1,1, -1.204, 10324.573, 278.695, 52499.185 21/02/07,04:11:38,04,11,1, 11.9,1,1, -1.204, 10324.621, 278.702, 52499.165 21/02/07,04:11:38,05,11,1, 11.9,1,1, -1.204, 10324.664, 278.736, 52499.198 21/02/07,04:11:38,06,11,1, 11.9,1,1, -1.204, 10324.686, 278.709, 52499.181 21/02/07,04:11:38,07,11,1, 11.9,1,1, -1.204, 10324.743, 278.746, 52499.175 21/02/07,04:11:38,08,11,1, 11.9,1,1, -1.204, 10324.774, 278.764, 52499.153 21/02/07,04:11:38,09,11,1, 11.9,1,1, -1.204, 10324.813, 278.770, 52499.164 21/02/07,04:11:38,10,11,1, 11.9,1,1, -1.204, 10324.833, 278.806, 52499.157 21/02/07,04:11:38,11,11,1, 11.9,1,1, -1.204, 10324.866, 278.769, 52499.080 21/02/07,04:11:38,12,11,1, 11.9,1,1, -1.204, 10324.917, 278.807, 52499.186 21/02/07,04:11:38,13,11,1, 11.9,1,1, -1.204, 10324.924, 278.819, 52499.136 21/02/07,04:11:38,14,11,1, 11.9,1,1, -1.204, 10325.008, 278.818, 52499.135 21/02/07,04:11:38,15,11,1, 11.9,1,1, -1.204, 10325.004, 278.834, 52499.149 21/02/07,04:11:38,16,11,1, 11.9,1,1, -1.204, 10325.015, 278.831, 52499.118 21/02/07,04:11:38,17,11,1, 11.9,1,1, -1.204, 10325.078, 278.869, 52499.174 21/02/07,04:11:38,18,11,1, 11.9,1,1, -1.204, 10325.114, 278.888, 52499.134 21/02/07,04:11:38,19,11,1, 11.9,1,1, -1.204, 10325.145, 278.896, 52499.114 21/02/07,04:11:39,00,11,1, 11.9,1,1, -1.199, 10325.145, 278.896, 52499.114 21/02/07,04:11:39,01,11,1, 11.9,1,1, -1.199, 10325.213, 278.916, 52499.100 21/02/07,04:11:39,02,11,1, 11.9,1,1, -1.199, 10325.225, 278.946, 52499.138 21/02/07,04:11:39,03,11,1, 11.9,1,1, -1.199, 10325.276, 278.973, 52499.128 21/02/07,04:11:39,04,11,1, 11.9,1,1, -1.199, 10325.307, 278.958, 52499.121 21/02/07,04:11:39,05,11,1, 11.9,1,1, -1.199, 10325.333, 279.014, 52499.126 21/02/07,04:11:39,06,11,1, 11.9,1,1, -1.199, 10325.356, 278.999, 52499.122 21/02/07,04:11:39,07,11,1, 11.9,1,1, -1.199, 10325.425, 279.041, 52499.112 21/02/07,04:11:39,08,11,1, 11.9,1,1, -1.199, 10325.399, 279.051, 52499.141 21/02/07,04:11:39,09,11,1, 11.9,1,1, -1.199, 10325.466, 279.073, 52499.104 21/02/07,04:11:39,10,11,1, 11.9,1,1, -1.199, 10325.462, 279.125, 52499.450 21/02/07,04:11:39,11,11,1, 11.9,1,1, -1.199, 10325.529, 279.115, 52499.177 21/02/07,04:11:39,12,11,1, 11.9,1,1, -1.199, 10325.577, 279.108, 52499.104 21/02/07,04:11:39,13,11,1, 11.9,1,1, -1.199, 10325.596, 279.155, 52499.132 21/02/07,04:11:39,14,11,1, 11.9,1,1, -1.199, 10325.623, 279.183, 52499.123 21/02/07,04:11:39,15,11,1, 11.9,1,1, -1.199, 10325.665, 279.204, 52499.173 21/02/07,04:11:39,16,11,1, 11.9,1,1, -1.199, 10325.695, 279.222, 52499.162 21/02/07,04:11:39,17,11,1, 11.9,1,1, -1.199, 10325.734, 279.237, 52499.151 21/02/07,04:11:39,18,11,1, 11.9,1,1, -1.199, 10325.776, 279.289, 52499.167 21/02/07,04:11:39,19,11,1, 11.9,1,1, -1.199, 10325.792, 279.296, 52499.144 21/02/07,04:11:40,00,11,1, 11.9,1,1, -1.203, 10325.787, 279.296, 52499.144 21/02/07,04:11:40,01,11,1, 11.9,1,1, -1.203, 10325.868, 279.370, 52499.196 21/02/07,04:11:40,02,11,1, 11.9,1,1, -1.203, 10325.891, 279.359, 52499.132 21/02/07,04:11:40,03,11,1, 11.9,1,1, -1.203, 10325.948, 279.405, 52499.189 21/02/07,04:11:40,04,11,1, 11.9,1,1, -1.203, 10325.976, 279.406, 52499.174 21/02/07,04:11:40,05,11,1, 11.9,1,1, -1.203, 10325.999, 279.435, 52499.187 21/02/07,04:11:40,06,11,1, 11.9,1,1, -1.203, 10326.005, 279.451, 52499.185 21/02/07,04:11:40,07,11,1, 11.9,1,1, -1.203, 10326.029, 279.461, 52499.187 21/02/07,04:11:40,08,11,1, 11.9,1,1, -1.203, 10326.055, 279.491, 52499.196 21/02/07,04:11:40,09,11,1, 11.9,1,1, -1.203, 10326.099, 279.512, 52499.196 21/02/07,04:11:40,10,11,1, 11.9,1,1, -1.203, 10326.101, 279.521, 52499.185 21/02/07,04:11:40,11,11,1, 11.9,1,1, -1.203, 10326.140, 279.569, 52499.190 21/02/07,04:11:40,12,11,1, 11.9,1,1, -1.203, 10326.170, 279.563, 52499.257 21/02/07,04:11:40,13,11,1, 11.9,1,1, -1.203, 10326.191, 279.592, 52499.231 21/02/07,04:11:40,14,11,1, 11.9,1,1, -1.203, 10326.190, 279.602, 52499.251 21/02/07,04:11:40,15,11,1, 11.9,1,1, -1.203, 10326.242, 279.641, 52499.233 21/02/07,04:11:40,16,11,1, 11.9,1,1, -1.203, 10326.227, 279.646, 52499.240 21/02/07,04:11:40,17,11,1, 11.9,1,1, -1.203, 10326.269, 279.674, 52499.216 21/02/07,04:11:40,18,11,1, 11.9,1,1, -1.203, 10326.311, 279.703, 52499.219 21/02/07,04:11:40,19,11,1, 11.9,1,1, -1.203, 10326.327, 279.726, 52499.238 21/02/07,04:11:41,00,11,1, 11.8,1,1, -1.201, 10326.321, 279.726, 52499.238 21/02/07,04:11:41,01,11,1, 11.8,1,1, -1.201, 10326.399, 279.777, 52499.267 21/02/07,04:11:41,02,11,1, 11.8,1,1, -1.201, 10326.371, 279.759, 52499.245 21/02/07,04:11:41,03,11,1, 11.8,1,1, -1.201, 10326.420, 279.809, 52499.236 21/02/07,04:11:41,04,11,1, 11.8,1,1, -1.201, 10326.455, 279.836, 52499.230 21/02/07,04:11:41,05,11,1, 11.8,1,1, -1.201, 10326.459, 279.835, 52499.237 21/02/07,04:11:41,06,11,1, 11.8,1,1, -1.201, 10326.501, 279.883, 52499.260 21/02/07,04:11:41,07,11,1, 11.8,1,1, -1.201, 10326.538, 279.871, 52499.283 21/02/07,04:11:41,08,11,1, 11.8,1,1, -1.201, 10326.555, 279.909, 52499.260 21/02/07,04:11:41,09,11,1, 11.8,1,1, -1.201, 10326.595, 279.941, 52499.281 21/02/07,04:11:41,10,11,1, 11.8,1,1, -1.201, 10326.592, 279.941, 52499.311 21/02/07,04:11:41,11,11,1, 11.8,1,1, -1.201, 10326.654, 279.988, 52499.312 21/02/07,04:11:41,12,11,1, 11.8,1,1, -1.201, 10326.636, 279.985, 52499.277 21/02/07,04:11:41,13,11,1, 11.8,1,1, -1.201, 10326.660, 279.986, 52499.283 21/02/07,04:11:41,14,11,1, 11.8,1,1, -1.201, 10326.706, 280.022, 52499.313 21/02/07,04:11:41,15,11,1, 11.8,1,1, -1.201, 10326.701, 280.018, 52499.283 21/02/07,04:11:41,16,11,1, 11.8,1,1, -1.201, 10326.746, 280.052, 52499.312 21/02/07,04:11:41,17,11,1, 11.8,1,1, -1.201, 10326.759, 280.057, 52499.320 21/02/07,04:11:41,18,11,1, 11.8,1,1, -1.201, 10326.793, 280.068, 52499.340 21/02/07,04:11:41,19,11,1, 11.8,1,1, -1.201, 10326.835, 280.098, 52499.368 21/02/07,04:11:42,00,11,1, 11.8,1,1, -1.198, 10326.830, 280.098, 52499.368 21/02/07,04:11:42,01,11,1, 11.8,1,1, -1.198, 10326.861, 280.100, 52499.316 21/02/07,04:11:42,02,11,1, 11.8,1,1, -1.198, 10326.928, 280.138, 52499.337 21/02/07,04:11:42,03,11,1, 11.8,1,1, -1.198, 10326.932, 280.133, 52499.311 21/02/07,04:11:42,04,11,1, 11.8,1,1, -1.198, 10326.960, 280.165, 52499.355 21/02/07,04:11:42,05,11,1, 11.8,1,1, -1.198, 10326.979, 280.156, 52499.339 21/02/07,04:11:42,06,11,1, 11.8,1,1, -1.198, 10327.009, 280.204, 52499.360 21/02/07,04:11:42,07,11,1, 11.8,1,1, -1.198, 10327.031, 280.225, 52499.378 21/02/07,04:11:42,08,11,1, 11.8,1,1, -1.198, 10327.065, 280.228, 52499.407 21/02/07,04:11:42,09,11,1, 11.8,1,1, -1.198, 10327.091, 280.255, 52499.417 21/02/07,04:11:42,10,11,1, 11.8,1,1, -1.198, 10327.090, 280.266, 52499.392 21/02/07,04:11:42,11,11,1, 11.8,1,1, -1.198, 10327.119, 280.274, 52499.358 21/02/07,04:11:42,12,11,1, 11.8,1,1, -1.198, 10327.164, 280.292, 52499.389 21/02/07,04:11:42,13,11,1, 11.8,1,1, -1.198, 10327.184, 280.279, 52499.369 21/02/07,04:11:42,14,11,1, 11.8,1,1, -1.198, 10327.216, 280.321, 52499.406 21/02/07,04:11:42,15,11,1, 11.8,1,1, -1.198, 10327.231, 280.313, 52499.382 21/02/07,04:11:42,16,11,1, 11.8,1,1, -1.198, 10327.244, 280.320, 52499.374 21/02/07,04:11:42,17,11,1, 11.8,1,1, -1.198, 10327.252, 280.345, 52499.410 21/02/07,04:11:42,18,11,1, 11.8,1,1, -1.198, 10327.290, 280.337, 52499.385 21/02/07,04:11:42,19,11,1, 11.8,1,1, -1.198, 10327.309, 280.370, 52499.420 21/02/07,04:11:43,00,11,1, 11.8,1,1, -1.199, 10327.306, 280.370, 52499.420 21/02/07,04:11:43,01,11,1, 11.8,1,1, -1.199, 10327.338, 280.355, 52499.382 21/02/07,04:11:43,02,11,1, 11.8,1,1, -1.199, 10327.406, 280.406, 52499.368 21/02/07,04:11:43,03,11,1, 11.8,1,1, -1.199, 10327.418, 280.383, 52499.362 21/02/07,04:11:43,04,11,1, 11.8,1,1, -1.199, 10327.429, 280.430, 52499.376 21/02/07,04:11:43,05,11,1, 11.8,1,1, -1.199, 10327.468, 280.412, 52499.375 21/02/07,04:11:43,06,11,1, 11.8,1,1, -1.199, 10327.476, 280.405, 52499.390 21/02/07,04:11:43,07,11,1, 11.8,1,1, -1.199, 10327.496, 280.455, 52499.388 21/02/07,04:11:43,08,11,1, 11.8,1,1, -1.199, 10327.520, 280.456, 52499.395 21/02/07,04:11:43,09,11,1, 11.8,1,1, -1.199, 10327.559, 280.472, 52499.416 21/02/07,04:11:43,10,11,1, 11.8,1,1, -1.199, 10327.593, 280.485, 52499.426 21/02/07,04:11:43,11,11,1, 11.8,1,1, -1.199, 10327.601, 280.473, 52499.363 21/02/07,04:11:43,12,11,1, 11.8,1,1, -1.199, 10327.655, 280.525, 52499.367 21/02/07,04:11:43,13,11,1, 11.8,1,1, -1.199, 10327.680, 280.499, 52499.359 21/02/07,04:11:43,14,11,1, 11.8,1,1, -1.199, 10327.688, 280.519, 52499.381 21/02/07,04:11:43,15,11,1, 11.8,1,1, -1.199, 10327.735, 280.541, 52499.408 21/02/07,04:11:43,16,11,1, 11.8,1,1, -1.199, 10327.756, 280.511, 52499.358 21/02/07,04:11:43,17,11,1, 11.8,1,1, -1.199, 10327.792, 280.548, 52499.410 21/02/07,04:11:43,18,11,1, 11.8,1,1, -1.199, 10327.816, 280.556, 52499.371 21/02/07,04:11:43,19,11,1, 11.8,1,1, -1.199, 10327.842, 280.588, 52499.388 21/02/07,04:11:44,00,11,1, 11.9,1,1, -1.201, 10327.840, 280.588, 52499.388 21/02/07,04:11:44,01,11,1, 11.9,1,1, -1.201, 10327.900, 280.571, 52499.330 21/02/07,04:11:44,02,11,1, 11.9,1,1, -1.201, 10327.907, 280.640, 52499.575 21/02/07,04:11:44,03,11,1, 11.9,1,1, -1.201, 10327.922, 280.640, 52499.413 21/02/07,04:11:44,04,11,1, 11.9,1,1, -1.201, 10327.945, 280.614, 52499.388 21/02/07,04:11:44,05,11,1, 11.9,1,1, -1.201, 10327.990, 280.646, 52499.420 21/02/07,04:11:44,06,11,1, 11.9,1,1, -1.201, 10328.012, 280.644, 52499.385 21/02/07,04:11:44,07,11,1, 11.9,1,1, -1.201, 10328.042, 280.678, 52499.392 21/02/07,04:11:44,08,11,1, 11.9,1,1, -1.201, 10328.081, 280.690, 52499.390 21/02/07,04:11:44,09,11,1, 11.9,1,1, -1.201, 10328.103, 280.704, 52499.348 21/02/07,04:11:44,10,11,1, 11.9,1,1, -1.201, 10328.112, 280.709, 52499.358 21/02/07,04:11:44,11,11,1, 11.9,1,1, -1.201, 10328.163, 280.729, 52499.359 21/02/07,04:11:44,12,11,1, 11.9,1,1, -1.201, 10328.190, 280.714, 52499.387 21/02/07,04:11:44,13,11,1, 11.9,1,1, -1.201, 10328.212, 280.737, 52499.358 21/02/07,04:11:44,14,11,1, 11.9,1,1, -1.201, 10328.239, 280.714, 52499.239 21/02/07,04:11:44,15,11,1, 11.9,1,1, -1.201, 10328.270, 280.738, 52499.460 21/02/07,04:11:44,16,11,1, 11.9,1,1, -1.201, 10328.308, 280.736, 52499.385 21/02/07,04:11:44,17,11,1, 11.9,1,1, -1.201, 10328.333, 280.728, 52499.330 21/02/07,04:11:44,18,11,1, 11.9,1,1, -1.201, 10328.347, 280.760, 52499.371 21/02/07,04:11:44,19,11,1, 11.9,1,1, -1.201, 10328.358, 280.725, 52499.330 21/02/07,04:11:45,00,11,1, 11.8,1,1, -1.201, 10328.357, 280.725, 52499.330 21/02/07,04:11:45,01,11,1, 11.8,1,1, -1.201, 10328.415, 280.755, 52499.334 21/02/07,04:11:45,02,11,1, 11.8,1,1, -1.201, 10328.440, 280.759, 52499.360 21/02/07,04:11:45,03,11,1, 11.8,1,1, -1.201, 10328.462, 280.788, 52499.360 21/02/07,04:11:45,04,11,1, 11.8,1,1, -1.201, 10328.480, 280.770, 52499.361 21/02/07,04:11:45,05,11,1, 11.8,1,1, -1.201, 10328.532, 280.795, 52499.386 21/02/07,04:11:45,06,11,1, 11.8,1,1, -1.201, 10328.566, 280.801, 52499.348 21/02/07,04:11:45,07,11,1, 11.8,1,1, -1.201, 10328.551, 280.810, 52499.356 21/02/07,04:11:45,08,11,1, 11.8,1,1, -1.201, 10328.600, 280.842, 52499.367 21/02/07,04:11:45,09,11,1, 11.8,1,1, -1.201, 10328.615, 280.844, 52499.471 21/02/07,04:11:45,10,11,1, 11.8,1,1, -1.201, 10328.651, 280.859, 52499.283 21/02/07,04:11:45,11,11,1, 11.8,1,1, -1.201, 10328.678, 280.862, 52499.320 21/02/07,04:11:45,12,11,1, 11.8,1,1, -1.201, 10328.694, 280.853, 52499.319 21/02/07,04:11:45,13,11,1, 11.8,1,1, -1.201, 10328.706, 280.889, 52499.310 21/02/07,04:11:45,14,11,1, 11.8,1,1, -1.201, 10328.756, 280.885, 52499.331 21/02/07,04:11:45,15,11,1, 11.8,1,1, -1.201, 10328.754, 280.914, 52499.313 21/02/07,04:11:45,16,11,1, 11.8,1,1, -1.201, 10328.805, 280.911, 52499.355 21/02/07,04:11:45,17,11,1, 11.8,1,1, -1.201, 10328.834, 280.892, 52499.302 21/02/07,04:11:45,18,11,1, 11.8,1,1, -1.201, 10328.835, 280.955, 52499.301 21/02/07,04:11:45,19,11,1, 11.8,1,1, -1.201, 10328.850, 280.954, 52499.307 21/02/07,04:11:46,00,11,1, 11.9,1,1, -1.202, 10328.850, 280.954, 52499.307 21/02/07,04:11:46,01,11,1, 11.9,1,1, -1.202, 10328.889, 280.959, 52499.342 21/02/07,04:11:46,02,11,1, 11.9,1,1, -1.202, 10328.921, 280.987, 52499.340 21/02/07,04:11:46,03,11,1, 11.9,1,1, -1.202, 10328.965, 281.007, 52499.387 21/02/07,04:11:46,04,11,1, 11.9,1,1, -1.202, 10328.960, 281.011, 52499.339 21/02/07,04:11:46,05,11,1, 11.9,1,1, -1.202, 10328.977, 281.001, 52499.301 21/02/07,04:11:46,06,11,1, 11.9,1,1, -1.202, 10328.982, 281.031, 52499.361 21/02/07,04:11:46,07,11,1, 11.9,1,1, -1.202, 10329.018, 281.063, 52499.338 21/02/07,04:11:46,08,11,1, 11.9,1,1, -1.202, 10329.028, 281.050, 52499.309 21/02/07,04:11:46,09,11,1, 11.9,1,1, -1.202, 10329.074, 281.061, 52499.115 21/02/07,04:11:46,10,11,1, 11.9,1,1, -1.202, 10329.090, 281.061, 52499.250 21/02/07,04:11:46,11,11,1, 11.9,1,1, -1.202, 10329.110, 281.056, 52499.255 21/02/07,04:11:46,12,11,1, 11.9,1,1, -1.202, 10329.138, 281.105, 52499.320 21/02/07,04:11:46,13,11,1, 11.9,1,1, -1.202, 10329.125, 281.094, 52499.301 21/02/07,04:11:46,14,11,1, 11.9,1,1, -1.202, 10329.149, 281.121, 52499.338 21/02/07,04:11:46,15,11,1, 11.9,1,1, -1.202, 10329.166, 281.166, 52499.318 21/02/07,04:11:46,16,11,1, 11.9,1,1, -1.202, 10329.145, 281.132, 52499.331 21/02/07,04:11:46,17,11,1, 11.9,1,1, -1.202, 10329.175, 281.154, 52499.323 21/02/07,04:11:46,18,11,1, 11.9,1,1, -1.202, 10329.179, 281.138, 52499.349 21/02/07,04:11:46,19,11,1, 11.9,1,1, -1.202, 10329.183, 281.176, 52499.343 21/02/07,04:11:47,00,11,1, 11.8,1,1, -1.202, 10329.175, 281.176, 52499.343 21/02/07,04:11:47,01,11,1, 11.8,1,1, -1.202, 10329.221, 281.187, 52499.361 21/02/07,04:11:47,02,11,1, 11.8,1,1, -1.202, 10329.210, 281.214, 52499.379 21/02/07,04:11:47,03,11,1, 11.8,1,1, -1.202, 10329.248, 281.194, 52499.337 21/02/07,04:11:47,04,11,1, 11.8,1,1, -1.202, 10329.217, 281.209, 52499.382 21/02/07,04:11:47,05,11,1, 11.8,1,1, -1.202, 10329.246, 281.221, 52499.348 21/02/07,04:11:47,06,11,1, 11.8,1,1, -1.202, 10329.238, 281.196, 52499.355 21/02/07,04:11:47,07,11,1, 11.8,1,1, -1.202, 10329.261, 281.207, 52499.326 21/02/07,04:11:47,08,11,1, 11.8,1,1, -1.202, 10329.236, 281.218, 52499.334 21/02/07,04:11:47,09,11,1, 11.8,1,1, -1.202, 10329.271, 281.220, 52499.499 21/02/07,04:11:47,10,11,1, 11.8,1,1, -1.202, 10329.245, 281.255, 52499.266 21/02/07,04:11:47,11,11,1, 11.8,1,1, -1.202, 10329.215, 281.239, 52499.267 21/02/07,04:11:47,12,11,1, 11.8,1,1, -1.202, 10329.239, 281.268, 52499.381 21/02/07,04:11:47,13,11,1, 11.8,1,1, -1.202, 10329.267, 281.228, 52499.300 21/02/07,04:11:47,14,11,1, 11.8,1,1, -1.202, 10329.281, 281.210, 52499.297 21/02/07,04:11:47,15,11,1, 11.8,1,1, -1.202, 10329.298, 281.268, 52499.333 21/02/07,04:11:47,16,11,1, 11.8,1,1, -1.202, 10329.305, 281.241, 52499.345 21/02/07,04:11:47,17,11,1, 11.8,1,1, -1.202, 10329.320, 281.260, 52499.343 21/02/07,04:11:47,18,11,1, 11.8,1,1, -1.202, 10329.315, 281.276, 52499.380 21/02/07,04:11:47,19,11,1, 11.8,1,1, -1.202, 10329.304, 281.269, 52499.367 21/02/07,04:11:48,00,11,1, 11.9,1,1, -1.202, 10329.300, 281.269, 52499.367 21/02/07,04:11:48,01,11,1, 11.9,1,1, -1.202, 10329.316, 281.288, 52499.343 21/02/07,04:11:48,02,11,1, 11.9,1,1, -1.202, 10329.314, 281.302, 52499.366 21/02/07,04:11:48,03,11,1, 11.9,1,1, -1.202, 10329.320, 281.301, 52499.344 21/02/07,04:11:48,04,11,1, 11.9,1,1, -1.202, 10329.282, 281.296, 52499.326 21/02/07,04:11:48,05,11,1, 11.9,1,1, -1.202, 10329.306, 281.311, 52499.337 21/02/07,04:11:48,06,11,1, 11.9,1,1, -1.202, 10329.302, 281.309, 52499.308 21/02/07,04:11:48,07,11,1, 11.9,1,1, -1.202, 10329.263, 281.314, 52499.352 21/02/07,04:11:48,08,11,1, 11.9,1,1, -1.202, 10329.305, 281.324, 52499.387 21/02/07,04:11:48,09,11,1, 11.9,1,1, -1.202, 10329.286, 281.297, 52499.361 21/02/07,04:11:48,10,11,1, 11.9,1,1, -1.202, 10329.268, 281.319, 52499.370 21/02/07,04:11:48,11,11,1, 11.9,1,1, -1.202, 10329.270, 281.314, 52499.308 21/02/07,04:11:48,12,11,1, 11.9,1,1, -1.202, 10329.272, 281.288, 52499.347 21/02/07,04:11:48,13,11,1, 11.9,1,1, -1.202, 10329.249, 281.317, 52499.340 21/02/07,04:11:48,14,11,1, 11.9,1,1, -1.202, 10329.238, 281.281, 52499.341 21/02/07,04:11:48,15,11,1, 11.9,1,1, -1.202, 10329.245, 281.323, 52499.324 21/02/07,04:11:48,16,11,1, 11.9,1,1, -1.202, 10329.238, 281.320, 52499.370 21/02/07,04:11:48,17,11,1, 11.9,1,1, -1.202, 10329.226, 281.314, 52499.313 21/02/07,04:11:48,18,11,1, 11.9,1,1, -1.202, 10329.253, 281.345, 52499.354 21/02/07,04:11:48,19,11,1, 11.9,1,1, -1.202, 10329.214, 281.316, 52499.310 21/02/07,04:11:49,00,11,1, 11.8,1,1, -1.201, 10329.208, 281.316, 52499.310 21/02/07,04:11:49,01,11,1, 11.8,1,1, -1.201, 10329.203, 281.305, 52499.350 21/02/07,04:11:49,02,11,1, 11.8,1,1, -1.201, 10329.219, 281.273, 52499.156 21/02/07,04:11:49,03,11,1, 11.8,1,1, -1.201, 10329.201, 281.345, 52499.205 21/02/07,04:11:49,04,11,1, 11.8,1,1, -1.201, 10329.133, 281.320, 52499.372 21/02/07,04:11:49,05,11,1, 11.8,1,1, -1.201, 10329.155, 281.306, 52499.361 21/02/07,04:11:49,06,11,1, 11.8,1,1, -1.201, 10329.159, 281.330, 52499.338 21/02/07,04:11:49,07,11,1, 11.8,1,1, -1.201, 10329.152, 281.288, 52499.315 21/02/07,04:11:49,08,11,1, 11.8,1,1, -1.201, 10329.167, 281.280, 52499.333 21/02/07,04:11:49,09,11,1, 11.8,1,1, -1.201, 10329.137, 281.330, 52499.291 21/02/07,04:11:49,10,11,1, 11.8,1,1, -1.201, 10329.142, 281.301, 52499.286 21/02/07,04:11:49,11,11,1, 11.8,1,1, -1.201, 10329.125, 281.307, 52499.330 21/02/07,04:11:49,12,11,1, 11.8,1,1, -1.201, 10329.105, 281.254, 52499.317 21/02/07,04:11:49,13,11,1, 11.8,1,1, -1.201, 10329.123, 281.266, 52499.298 21/02/07,04:11:49,14,11,1, 11.8,1,1, -1.201, 10329.125, 281.258, 52499.312 21/02/07,04:11:49,15,11,1, 11.8,1,1, -1.201, 10329.099, 281.258, 52499.306 21/02/07,04:11:49,16,11,1, 11.8,1,1, -1.201, 10329.126, 281.284, 52499.328 21/02/07,04:11:49,17,11,1, 11.8,1,1, -1.201, 10329.084, 281.276, 52499.322 21/02/07,04:11:49,18,11,1, 11.8,1,1, -1.201, 10329.081, 281.253, 52499.309 21/02/07,04:11:49,19,11,1, 11.8,1,1, -1.201, 10329.084, 281.287, 52499.261 21/02/07,04:11:50,00,11,1, 11.8,1,1, -1.201, 10329.083, 281.287, 52499.261 21/02/07,04:11:50,01,11,1, 11.8,1,1, -1.201, 10329.065, 281.257, 52499.534 21/02/07,04:11:50,02,11,1, 11.8,1,1, -1.201, 10329.101, 281.239, 52499.192 21/02/07,04:11:50,03,11,1, 11.8,1,1, -1.201, 10329.065, 281.192, 52499.252 21/02/07,04:11:50,04,11,1, 11.8,1,1, -1.201, 10329.009, 281.250, 52499.189 21/02/07,04:11:50,05,11,1, 11.8,1,1, -1.201, 10329.053, 281.221, 52499.264 21/02/07,04:11:50,06,11,1, 11.8,1,1, -1.201, 10329.038, 281.205, 52499.234 21/02/07,04:11:50,07,11,1, 11.8,1,1, -1.201, 10329.021, 281.208, 52499.269 21/02/07,04:11:50,08,11,1, 11.8,1,1, -1.201, 10329.024, 281.196, 52499.256 21/02/07,04:11:50,09,11,1, 11.8,1,1, -1.201, 10329.003, 281.228, 52499.263 21/02/07,04:11:50,10,11,1, 11.8,1,1, -1.201, 10328.970, 281.186, 52499.243 21/02/07,04:11:50,11,11,1, 11.8,1,1, -1.201, 10328.993, 281.192, 52499.275 21/02/07,04:11:50,12,11,1, 11.8,1,1, -1.201, 10328.966, 281.191, 52499.298 21/02/07,04:11:50,13,11,1, 11.8,1,1, -1.201, 10328.979, 281.145, 52499.261 21/02/07,04:11:50,14,11,1, 11.8,1,1, -1.201, 10328.988, 281.167, 52499.305 21/02/07,04:11:50,15,11,1, 11.8,1,1, -1.201, 10328.956, 281.150, 52499.225 21/02/07,04:11:50,16,11,1, 11.8,1,1, -1.201, 10328.964, 281.158, 52499.221 21/02/07,04:11:50,17,11,1, 11.8,1,1, -1.201, 10328.964, 281.179, 52499.290 21/02/07,04:11:50,18,11,1, 11.8,1,1, -1.201, 10328.920, 281.144, 52499.253 21/02/07,04:11:50,19,11,1, 11.8,1,1, -1.201, 10328.936, 281.121, 52499.265 21/02/07,04:11:51,00,11,1, 11.9,1,1, -1.204, 10328.933, 281.121, 52499.265 21/02/07,04:11:51,01,11,1, 11.9,1,1, -1.204, 10328.927, 281.097, 52499.256 21/02/07,04:11:51,02,11,1, 11.9,1,1, -1.204, 10328.936, 281.112, 52499.291 21/02/07,04:11:51,03,11,1, 11.9,1,1, -1.204, 10328.948, 281.069, 52499.247 21/02/07,04:11:51,04,11,1, 11.9,1,1, -1.204, 10328.945, 281.109, 52499.281 21/02/07,04:11:51,05,11,1, 11.9,1,1, -1.204, 10328.959, 281.068, 52499.311 21/02/07,04:11:51,06,11,1, 11.9,1,1, -1.204, 10328.958, 281.072, 52499.275 21/02/07,04:11:51,07,11,1, 11.9,1,1, -1.204, 10329.005, 281.080, 52499.269 21/02/07,04:11:51,08,11,1, 11.9,1,1, -1.204, 10328.950, 281.054, 52499.255 21/02/07,04:11:51,09,11,1, 11.9,1,1, -1.204, 10328.962, 281.071, 52499.233 21/02/07,04:11:51,10,11,1, 11.9,1,1, -1.204, 10328.966, 281.061, 52499.272 21/02/07,04:11:51,11,11,1, 11.9,1,1, -1.204, 10328.969, 281.005, 52499.266 21/02/07,04:11:51,12,11,1, 11.9,1,1, -1.204, 10328.989, 281.039, 52499.279 21/02/07,04:11:51,13,11,1, 11.9,1,1, -1.204, 10328.975, 281.017, 52499.217 21/02/07,04:11:51,14,11,1, 11.9,1,1, -1.204, 10328.984, 280.992, 52499.268 21/02/07,04:11:51,15,11,1, 11.9,1,1, -1.204, 10329.020, 281.007, 52499.272 21/02/07,04:11:51,16,11,1, 11.9,1,1, -1.204, 10329.023, 280.977, 52499.250 21/02/07,04:11:51,17,11,1, 11.9,1,1, -1.204, 10329.008, 280.999, 52499.256 21/02/07,04:11:51,18,11,1, 11.9,1,1, -1.204, 10329.019, 280.968, 52499.240 21/02/07,04:11:51,19,11,1, 11.9,1,1, -1.204, 10329.033, 280.945, 52499.254 21/02/07,04:11:52,00,11,1, 11.9,1,1, -1.201, 10329.025, 280.945, 52499.254 21/02/07,04:11:52,01,11,1, 11.9,1,1, -1.201, 10329.031, 280.911, 52499.253 21/02/07,04:11:52,02,11,1, 11.9,1,1, -1.201, 10329.061, 280.920, 52499.283 21/02/07,04:11:52,03,11,1, 11.9,1,1, -1.201, 10329.035, 280.903, 52499.242 21/02/07,04:11:52,04,11,1, 11.9,1,1, -1.201, 10329.065, 280.895, 52499.161 21/02/07,04:11:52,05,11,1, 11.9,1,1, -1.201, 10329.095, 280.895, 52499.288 21/02/07,04:11:52,06,11,1, 11.9,1,1, -1.201, 10329.082, 280.868, 52499.228 21/02/07,04:11:52,07,11,1, 11.9,1,1, -1.201, 10329.084, 280.894, 52499.477 21/02/07,04:11:52,08,11,1, 11.9,1,1, -1.201, 10329.116, 280.861, 52499.204 21/02/07,04:11:52,09,11,1, 11.9,1,1, -1.201, 10329.109, 280.816, 52499.204 21/02/07,04:11:52,10,11,1, 11.9,1,1, -1.201, 10329.113, 280.843, 52499.247 21/02/07,04:11:52,11,11,1, 11.9,1,1, -1.201, 10329.108, 280.801, 52499.226 21/02/07,04:11:52,12,11,1, 11.9,1,1, -1.201, 10329.095, 280.809, 52499.256 21/02/07,04:11:52,13,11,1, 11.9,1,1, -1.201, 10329.119, 280.827, 52499.223 21/02/07,04:11:52,14,11,1, 11.9,1,1, -1.201, 10329.119, 280.788, 52499.221 21/02/07,04:11:52,15,11,1, 11.9,1,1, -1.201, 10329.132, 280.772, 52499.222 21/02/07,04:11:52,16,11,1, 11.9,1,1, -1.201, 10329.141, 280.772, 52499.197 21/02/07,04:11:52,17,11,1, 11.9,1,1, -1.201, 10329.163, 280.769, 52499.218 21/02/07,04:11:52,18,11,1, 11.9,1,1, -1.201, 10329.149, 280.755, 52499.214 21/02/07,04:11:52,19,11,1, 11.9,1,1, -1.201, 10329.127, 280.751, 52499.231 21/02/07,04:11:53,00,11,1, 11.9,1,1, -1.203, 10329.125, 280.751, 52499.231 21/02/07,04:11:53,01,11,1, 11.9,1,1, -1.203, 10329.155, 280.740, 52499.208 21/02/07,04:11:53,02,11,1, 11.9,1,1, -1.203, 10329.145, 280.735, 52499.249 21/02/07,04:11:53,03,11,1, 11.9,1,1, -1.203, 10329.164, 280.733, 52499.212 21/02/07,04:11:53,04,11,1, 11.9,1,1, -1.203, 10329.159, 280.716, 52499.199 21/02/07,04:11:53,05,11,1, 11.9,1,1, -1.203, 10329.205, 280.736, 52499.229 21/02/07,04:11:53,06,11,1, 11.9,1,1, -1.203, 10329.201, 280.737, 52499.217 21/02/07,04:11:53,07,11,1, 11.9,1,1, -1.203, 10329.222, 280.720, 52499.236 21/02/07,04:11:53,08,11,1, 11.9,1,1, -1.203, 10329.226, 280.731, 52499.260 21/02/07,04:11:53,09,11,1, 11.9,1,1, -1.203, 10329.236, 280.714, 52499.231 21/02/07,04:11:53,10,11,1, 11.9,1,1, -1.203, 10329.251, 280.715, 52499.252 21/02/07,04:11:53,11,11,1, 11.9,1,1, -1.203, 10329.255, 280.720, 52499.274 21/02/07,04:11:53,12,11,1, 11.9,1,1, -1.203, 10329.241, 280.713, 52499.151 21/02/07,04:11:53,13,11,1, 11.9,1,1, -1.203, 10329.248, 280.732, 52499.239 21/02/07,04:11:53,14,11,1, 11.9,1,1, -1.203, 10329.247, 280.692, 52499.206 21/02/07,04:11:53,15,11,1, 11.9,1,1, -1.203, 10329.270, 280.686, 52499.231 21/02/07,04:11:53,16,11,1, 11.9,1,1, -1.203, 10329.303, 280.693, 52499.279 21/02/07,04:11:53,17,11,1, 11.9,1,1, -1.203, 10329.309, 280.679, 52499.245 21/02/07,04:11:53,18,11,1, 11.9,1,1, -1.203, 10329.359, 280.713, 52499.253 21/02/07,04:11:53,19,11,1, 11.9,1,1, -1.203, 10329.347, 280.682, 52499.258 21/02/07,04:11:54,00,11,1, 11.8,1,1, -1.202, 10329.342, 280.682, 52499.258 21/02/07,04:11:54,01,11,1, 11.8,1,1, -1.202, 10329.378, 280.682, 52499.244 21/02/07,04:11:54,02,11,1, 11.8,1,1, -1.202, 10329.382, 280.702, 52499.233 21/02/07,04:11:54,03,11,1, 11.8,1,1, -1.202, 10329.400, 280.709, 52499.287 21/02/07,04:11:54,04,11,1, 11.8,1,1, -1.202, 10329.410, 280.658, 52499.234 21/02/07,04:11:54,05,11,1, 11.8,1,1, -1.202, 10329.427, 280.683, 52499.210 21/02/07,04:11:54,06,11,1, 11.8,1,1, -1.202, 10329.428, 280.688, 52499.250 21/02/07,04:11:54,07,11,1, 11.8,1,1, -1.202, 10329.436, 280.676, 52499.248 21/02/07,04:11:54,08,11,1, 11.8,1,1, -1.202, 10329.494, 280.700, 52499.269 21/02/07,04:11:54,09,11,1, 11.8,1,1, -1.202, 10329.496, 280.700, 52499.256 21/02/07,04:11:54,10,11,1, 11.8,1,1, -1.202, 10329.510, 280.653, 52499.255 21/02/07,04:11:54,11,11,1, 11.8,1,1, -1.202, 10329.545, 280.677, 52499.246 21/02/07,04:11:54,12,11,1, 11.8,1,1, -1.202, 10329.559, 280.658, 52499.263 21/02/07,04:11:54,13,11,1, 11.8,1,1, -1.202, 10329.584, 280.682, 52499.245 21/02/07,04:11:54,14,11,1, 11.8,1,1, -1.202, 10329.606, 280.657, 52499.315 21/02/07,04:11:54,15,11,1, 11.8,1,1, -1.202, 10329.620, 280.649, 52499.289 21/02/07,04:11:54,16,11,1, 11.8,1,1, -1.202, 10329.622, 280.666, 52499.331 21/02/07,04:11:54,17,11,1, 11.8,1,1, -1.202, 10329.650, 280.657, 52499.304 21/02/07,04:11:54,18,11,1, 11.8,1,1, -1.202, 10329.661, 280.664, 52499.345 21/02/07,04:11:54,19,11,1, 11.8,1,1, -1.202, 10329.673, 280.646, 52499.303 21/02/07,04:11:55,00,11,1, 11.9,1,1, -1.199, 10329.667, 280.646, 52499.303 21/02/07,04:11:55,01,11,1, 11.9,1,1, -1.199, 10329.697, 280.659, 52499.343 21/02/07,04:11:55,02,11,1, 11.9,1,1, -1.199, 10329.686, 280.617, 52499.308 21/02/07,04:11:55,03,11,1, 11.9,1,1, -1.199, 10329.725, 280.619, 52499.328 21/02/07,04:11:55,04,11,1, 11.9,1,1, -1.199, 10329.736, 280.602, 52499.346 21/02/07,04:11:55,05,11,1, 11.9,1,1, -1.199, 10329.752, 280.593, 52499.336 21/02/07,04:11:55,06,11,1, 11.9,1,1, -1.199, 10329.760, 280.605, 52499.344 21/02/07,04:11:55,07,11,1, 11.9,1,1, -1.199, 10329.783, 280.594, 52499.349 21/02/07,04:11:55,08,11,1, 11.9,1,1, -1.199, 10329.830, 280.580, 52499.325 21/02/07,04:11:55,09,11,1, 11.9,1,1, -1.199, 10329.844, 280.601, 52499.356 21/02/07,04:11:55,10,11,1, 11.9,1,1, -1.199, 10329.824, 280.571, 52499.369 21/02/07,04:11:55,11,11,1, 11.9,1,1, -1.199, 10329.836, 280.597, 52499.382 21/02/07,04:11:55,12,11,1, 11.9,1,1, -1.199, 10329.875, 280.572, 52499.326 21/02/07,04:11:55,13,11,1, 11.9,1,1, -1.199, 10329.902, 280.565, 52499.354 21/02/07,04:11:55,14,11,1, 11.9,1,1, -1.199, 10329.902, 280.580, 52499.366 21/02/07,04:11:55,15,11,1, 11.9,1,1, -1.199, 10329.927, 280.546, 52499.383 21/02/07,04:11:55,16,11,1, 11.9,1,1, -1.199, 10329.948, 280.597, 52499.425 21/02/07,04:11:55,17,11,1, 11.9,1,1, -1.199, 10329.950, 280.576, 52499.420 21/02/07,04:11:55,18,11,1, 11.9,1,1, -1.199, 10329.980, 280.580, 52499.407 21/02/07,04:11:55,19,11,1, 11.9,1,1, -1.199, 10330.005, 280.593, 52499.415 21/02/07,04:11:56,00,11,1, 11.9,1,1, -1.200, 10330.001, 280.593, 52499.415 21/02/07,04:11:56,01,11,1, 11.9,1,1, -1.200, 10330.058, 280.603, 52499.442 21/02/07,04:11:56,02,11,1, 11.9,1,1, -1.200, 10330.076, 280.600, 52499.431 21/02/07,04:11:56,03,11,1, 11.9,1,1, -1.200, 10330.126, 280.597, 52499.444 21/02/07,04:11:56,04,11,1, 11.9,1,1, -1.200, 10330.123, 280.628, 52499.429 21/02/07,04:11:56,05,11,1, 11.9,1,1, -1.200, 10330.133, 280.592, 52499.431 21/02/07,04:11:56,06,11,1, 11.9,1,1, -1.200, 10330.196, 280.613, 52499.484 21/02/07,04:11:56,07,11,1, 11.9,1,1, -1.200, 10330.185, 280.628, 52499.456 21/02/07,04:11:56,08,11,1, 11.9,1,1, -1.200, 10330.212, 280.614, 52499.487 21/02/07,04:11:56,09,11,1, 11.9,1,1, -1.200, 10330.251, 280.614, 52499.477 21/02/07,04:11:56,10,11,1, 11.9,1,1, -1.200, 10330.264, 280.610, 52499.453 21/02/07,04:11:56,11,11,1, 11.9,1,1, -1.200, 10330.299, 280.601, 52499.460 21/02/07,04:11:56,12,11,1, 11.9,1,1, -1.200, 10330.272, 280.620, 52499.445 21/02/07,04:11:56,13,11,1, 11.9,1,1, -1.200, 10330.356, 280.594, 52499.449 21/02/07,04:11:56,14,11,1, 11.9,1,1, -1.200, 10330.359, 280.643, 52499.512 21/02/07,04:11:56,15,11,1, 11.9,1,1, -1.200, 10330.362, 280.621, 52499.512 21/02/07,04:11:56,16,11,1, 11.9,1,1, -1.200, 10330.388, 280.632, 52499.546 21/02/07,04:11:56,17,11,1, 11.9,1,1, -1.200, 10330.407, 280.649, 52499.575 21/02/07,04:11:56,18,11,1, 11.9,1,1, -1.200, 10330.463, 280.632, 52499.551 21/02/07,04:11:56,19,11,1, 11.9,1,1, -1.200, 10330.457, 280.677, 52499.563 21/02/07,04:11:57,00,11,1, 11.9,1,1, -1.202, 10330.452, 280.677, 52499.563 21/02/07,04:11:57,01,11,1, 11.9,1,1, -1.202, 10330.528, 280.687, 52499.662 21/02/07,04:11:57,02,11,1, 11.9,1,1, -1.202, 10330.547, 280.679, 52499.674 21/02/07,04:11:57,03,11,1, 11.9,1,1, -1.202, 10330.556, 280.700, 52499.651 21/02/07,04:11:57,04,11,1, 11.9,1,1, -1.202, 10330.600, 280.689, 52499.699 21/02/07,04:11:57,05,11,1, 11.9,1,1, -1.202, 10330.594, 280.667, 52499.685 21/02/07,04:11:57,06,11,1, 11.9,1,1, -1.202, 10330.613, 280.668, 52499.637 21/02/07,04:11:57,07,11,1, 11.9,1,1, -1.202, 10330.638, 280.698, 52499.716 21/02/07,04:11:57,08,11,1, 11.9,1,1, -1.202, 10330.651, 280.650, 52499.638 21/02/07,04:11:57,09,11,1, 11.9,1,1, -1.202, 10330.690, 280.674, 52499.714 21/02/07,04:11:57,10,11,1, 11.9,1,1, -1.202, 10330.738, 280.667, 52499.716 21/02/07,04:11:57,11,11,1, 11.9,1,1, -1.202, 10330.727, 280.664, 52499.702 21/02/07,04:11:57,12,11,1, 11.9,1,1, -1.202, 10330.777, 280.698, 52499.717 21/02/07,04:11:57,13,11,1, 11.9,1,1, -1.202, 10330.797, 280.691, 52499.724 21/02/07,04:11:57,14,11,1, 11.9,1,1, -1.202, 10330.835, 280.695, 52499.777 21/02/07,04:11:57,15,11,1, 11.9,1,1, -1.202, 10330.867, 280.708, 52499.768 21/02/07,04:11:57,16,11,1, 11.9,1,1, -1.202, 10330.875, 280.695, 52499.762 21/02/07,04:11:57,17,11,1, 11.9,1,1, -1.202, 10330.904, 280.714, 52499.822 21/02/07,04:11:57,18,11,1, 11.9,1,1, -1.202, 10330.916, 280.692, 52499.795 21/02/07,04:11:57,19,11,1, 11.9,1,1, -1.202, 10330.957, 280.718, 52499.841 21/02/07,04:11:58,00,11,1, 11.9,1,1, -1.197, 10330.952, 280.718, 52499.841 21/02/07,04:11:58,01,11,1, 11.9,1,1, -1.197, 10331.035, 280.709, 52499.868 21/02/07,04:11:58,02,11,1, 11.9,1,1, -1.197, 10331.094, 280.743, 52499.898 21/02/07,04:11:58,03,11,1, 11.9,1,1, -1.197, 10331.090, 280.703, 52499.861 21/02/07,04:11:58,04,11,1, 11.9,1,1, -1.197, 10331.134, 280.691, 52499.848 21/02/07,04:11:58,05,11,1, 11.9,1,1, -1.197, 10331.159, 280.743, 52499.898 21/02/07,04:11:58,06,11,1, 11.9,1,1, -1.197, 10331.181, 280.709, 52499.885 21/02/07,04:11:58,07,11,1, 11.9,1,1, -1.197, 10331.209, 280.736, 52499.936 21/02/07,04:11:58,08,11,1, 11.9,1,1, -1.197, 10331.222, 280.718, 52499.915 21/02/07,04:11:58,09,11,1, 11.9,1,1, -1.197, 10331.230, 280.714, 52499.932 21/02/07,04:11:58,10,11,1, 11.9,1,1, -1.197, 10331.277, 280.724, 52499.957 21/02/07,04:11:58,11,11,1, 11.9,1,1, -1.197, 10331.285, 280.716, 52499.989 21/02/07,04:11:58,12,11,1, 11.9,1,1, -1.197, 10331.329, 280.749, 52500.012 21/02/07,04:11:58,13,11,1, 11.9,1,1, -1.197, 10331.336, 280.737, 52499.978 21/02/07,04:11:58,14,11,1, 11.9,1,1, -1.197, 10331.377, 280.711, 52499.965 21/02/07,04:11:58,15,11,1, 11.9,1,1, -1.197, 10331.383, 280.747, 52500.001 21/02/07,04:11:58,16,11,1, 11.9,1,1, -1.197, 10331.420, 280.724, 52500.056 21/02/07,04:11:58,17,11,1, 11.9,1,1, -1.197, 10331.421, 280.742, 52500.121 21/02/07,04:11:58,18,11,1, 11.9,1,1, -1.197, 10331.507, 280.753, 52500.066 21/02/07,04:11:58,19,11,1, 11.9,1,1, -1.197, 10331.518, 280.713, 52500.068 21/02/07,04:11:59,00,11,1, 11.8,1,1, -1.204, 10331.511, 280.713, 52500.068 21/02/07,04:11:59,01,11,1, 11.8,1,1, -1.204, 10331.578, 280.744, 52500.099 21/02/07,04:11:59,02,11,1, 11.8,1,1, -1.204, 10331.625, 280.733, 52500.110 21/02/07,04:11:59,03,11,1, 11.8,1,1, -1.204, 10331.647, 280.748, 52500.117 21/02/07,04:11:59,04,11,1, 11.8,1,1, -1.204, 10331.666, 280.696, 52500.105 21/02/07,04:11:59,05,11,1, 11.8,1,1, -1.204, 10331.689, 280.775, 52500.136 21/02/07,04:11:59,06,11,1, 11.8,1,1, -1.204, 10331.716, 280.730, 52500.171 21/02/07,04:11:59,07,11,1, 11.8,1,1, -1.204, 10331.743, 280.719, 52500.177 21/02/07,04:11:59,08,11,1, 11.8,1,1, -1.204, 10331.769, 280.737, 52500.212 21/02/07,04:11:59,09,11,1, 11.8,1,1, -1.204, 10331.802, 280.708, 52500.172 21/02/07,04:11:59,10,11,1, 11.8,1,1, -1.204, 10331.858, 280.768, 52500.450 21/02/07,04:11:59,11,11,1, 11.8,1,1, -1.204, 10331.888, 280.727, 52500.137 21/02/07,04:11:59,12,11,1, 11.8,1,1, -1.204, 10331.860, 280.702, 52500.084 21/02/07,04:11:59,13,11,1, 11.8,1,1, -1.204, 10331.909, 280.721, 52500.173 21/02/07,04:11:59,14,11,1, 11.8,1,1, -1.204, 10331.917, 280.703, 52500.186 21/02/07,04:11:59,15,11,1, 11.8,1,1, -1.204, 10331.966, 280.743, 52500.251 21/02/07,04:11:59,16,11,1, 11.8,1,1, -1.204, 10331.997, 280.749, 52500.241 21/02/07,04:11:59,17,11,1, 11.8,1,1, -1.204, 10332.019, 280.741, 52500.269 21/02/07,04:11:59,18,11,1, 11.8,1,1, -1.204, 10332.060, 280.751, 52500.296 21/02/07,04:11:59,19,11,1, 11.8,1,1, -1.204, 10332.091, 280.724, 52500.280 21/02/07,04:12:00,00,11,1, 11.9,1,1, -1.199, 10332.087, 280.724, 52500.280 21/02/07,04:12:00,01,11,1, 11.9,1,1, -1.199, 10332.156, 280.740, 52500.352 21/02/07,04:12:00,02,11,1, 11.9,1,1, -1.199, 10332.184, 280.732, 52500.441 21/02/07,04:12:00,03,11,1, 11.9,1,1, -1.199, 10332.189, 280.743, 52500.506 21/02/07,04:12:00,04,11,1, 11.9,1,1, -1.199, 10332.237, 280.729, 52500.462 21/02/07,04:12:00,05,11,1, 11.9,1,1, -1.199, 10332.286, 280.731, 52500.509 21/02/07,04:12:00,06,11,1, 11.9,1,1, -1.199, 10332.319, 280.734, 52500.554 21/02/07,04:12:00,07,11,1, 11.9,1,1, -1.199, 10332.353, 280.740, 52500.526 21/02/07,04:12:00,08,11,1, 11.9,1,1, -1.199, 10332.379, 280.756, 52500.548 21/02/07,04:12:00,09,11,1, 11.9,1,1, -1.199, 10332.400, 280.720, 52500.533 21/02/07,04:12:00,10,11,1, 11.9,1,1, -1.199, 10332.440, 280.716, 52500.582 21/02/07,04:12:00,11,11,1, 11.9,1,1, -1.199, 10332.476, 280.721, 52500.600 21/02/07,04:12:00,12,11,1, 11.9,1,1, -1.199, 10332.531, 280.715, 52500.603 21/02/07,04:12:00,13,11,1, 11.9,1,1, -1.199, 10332.566, 280.721, 52500.614 21/02/07,04:12:00,14,11,1, 11.9,1,1, -1.199, 10332.563, 280.689, 52500.560 21/02/07,04:12:00,15,11,1, 11.9,1,1, -1.199, 10332.586, 280.698, 52500.620 21/02/07,04:12:00,16,11,1, 11.9,1,1, -1.199, 10332.630, 280.670, 52500.659 21/02/07,04:12:00,17,11,1, 11.9,1,1, -1.199, 10332.681, 280.651, 52500.668 21/02/07,04:12:00,18,11,1, 11.9,1,1, -1.199, 10332.709, 280.671, 52500.668 21/02/07,04:12:00,19,11,1, 11.9,1,1, -1.199, 10332.744, 280.634, 52500.689 21/02/07,04:12:01,00,11,1, 11.8,1,1, -1.198, 10332.738, 280.634, 52500.689 21/02/07,04:12:01,01,11,1, 11.8,1,1, -1.198, 10332.786, 280.605, 52500.704 21/02/07,04:12:01,02,11,1, 11.8,1,1, -1.198, 10332.821, 280.598, 52500.752 21/02/07,04:12:01,03,11,1, 11.8,1,1, -1.198, 10332.862, 280.599, 52500.744 21/02/07,04:12:01,04,11,1, 11.8,1,1, -1.198, 10332.881, 280.552, 52500.764 21/02/07,04:12:01,05,11,1, 11.8,1,1, -1.198, 10332.886, 280.540, 52500.782 21/02/07,04:12:01,06,11,1, 11.8,1,1, -1.198, 10332.926, 280.501, 52500.812 21/02/07,04:12:01,07,11,1, 11.8,1,1, -1.198, 10332.931, 280.487, 52500.631 21/02/07,04:12:01,08,11,1, 11.8,1,1, -1.198, 10332.950, 280.540, 52500.959 21/02/07,04:12:01,09,11,1, 11.8,1,1, -1.198, 10333.020, 280.486, 52500.882 21/02/07,04:12:01,10,11,1, 11.8,1,1, -1.198, 10333.053, 280.500, 52500.865 21/02/07,04:12:01,11,11,1, 11.8,1,1, -1.198, 10333.070, 280.438, 52500.914 21/02/07,04:12:01,12,11,1, 11.8,1,1, -1.198, 10333.115, 280.455, 52500.867 21/02/07,04:12:01,13,11,1, 11.8,1,1, -1.198, 10333.126, 280.440, 52500.875 21/02/07,04:12:01,14,11,1, 11.8,1,1, -1.198, 10333.187, 280.431, 52500.919 21/02/07,04:12:01,15,11,1, 11.8,1,1, -1.198, 10333.177, 280.394, 52500.908 21/02/07,04:12:01,16,11,1, 11.8,1,1, -1.198, 10333.249, 280.372, 52500.975 21/02/07,04:12:01,17,11,1, 11.8,1,1, -1.198, 10333.268, 280.351, 52500.968 21/02/07,04:12:01,18,11,1, 11.8,1,1, -1.198, 10333.298, 280.327, 52500.954 21/02/07,04:12:01,19,11,1, 11.8,1,1, -1.198, 10333.373, 280.324, 52501.037 21/02/07,04:12:02,00,11,1, 11.8,1,1, -1.203, 10333.372, 280.324, 52501.037 21/02/07,04:12:02,01,11,1, 11.8,1,1, -1.203, 10333.372, 280.301, 52500.997 21/02/07,04:12:02,02,11,1, 11.8,1,1, -1.203, 10333.410, 280.256, 52501.038 21/02/07,04:12:02,03,11,1, 11.8,1,1, -1.203, 10333.405, 280.245, 52501.033 21/02/07,04:12:02,04,11,1, 11.8,1,1, -1.203, 10333.469, 280.227, 52501.079 21/02/07,04:12:02,05,11,1, 11.8,1,1, -1.203, 10333.501, 280.217, 52501.091 21/02/07,04:12:02,06,11,1, 11.8,1,1, -1.203, 10333.510, 280.171, 52501.065 21/02/07,04:12:02,07,11,1, 11.8,1,1, -1.203, 10333.555, 280.146, 52501.055 21/02/07,04:12:02,08,11,1, 11.8,1,1, -1.203, 10333.583, 280.121, 52501.081 21/02/07,04:12:02,09,11,1, 11.8,1,1, -1.203, 10333.593, 280.112, 52501.089 21/02/07,04:12:02,10,11,1, 11.8,1,1, -1.203, 10333.653, 280.088, 52501.130 21/02/07,04:12:02,11,11,1, 11.8,1,1, -1.203, 10333.708, 280.056, 52501.093 21/02/07,04:12:02,12,11,1, 11.8,1,1, -1.203, 10333.705, 280.036, 52501.094 21/02/07,04:12:02,13,11,1, 11.8,1,1, -1.203, 10333.725, 280.013, 52501.147 21/02/07,04:12:02,14,11,1, 11.8,1,1, -1.203, 10333.734, 279.986, 52501.182 21/02/07,04:12:02,15,11,1, 11.8,1,1, -1.203, 10333.775, 279.982, 52501.185 21/02/07,04:12:02,16,11,1, 11.8,1,1, -1.203, 10333.779, 279.945, 52501.180 21/02/07,04:12:02,17,11,1, 11.8,1,1, -1.203, 10333.811, 279.915, 52501.208 21/02/07,04:12:02,18,11,1, 11.8,1,1, -1.203, 10333.812, 279.890, 52501.153 21/02/07,04:12:02,19,11,1, 11.8,1,1, -1.203, 10333.861, 279.843, 52501.172 21/02/07,04:12:03,00,11,1, 11.8,1,1, -1.204, 10333.856, 279.843, 52501.172 21/02/07,04:12:03,01,11,1, 11.8,1,1, -1.204, 10333.904, 279.807, 52501.260 21/02/07,04:12:03,02,11,1, 11.8,1,1, -1.204, 10333.959, 279.796, 52501.274 21/02/07,04:12:03,03,11,1, 11.8,1,1, -1.204, 10333.951, 279.759, 52501.272 21/02/07,04:12:03,04,11,1, 11.8,1,1, -1.204, 10333.990, 279.729, 52501.294 21/02/07,04:12:03,05,11,1, 11.8,1,1, -1.204, 10334.004, 279.719, 52501.282 21/02/07,04:12:03,06,11,1, 11.8,1,1, -1.204, 10334.043, 279.706, 52501.295 21/02/07,04:12:03,07,11,1, 11.8,1,1, -1.204, 10334.040, 279.671, 52501.318 21/02/07,04:12:03,08,11,1, 11.8,1,1, -1.204, 10334.065, 279.649, 52501.345 21/02/07,04:12:03,09,11,1, 11.8,1,1, -1.204, 10334.098, 279.605, 52501.346 21/02/07,04:12:03,10,11,1, 11.8,1,1, -1.204, 10334.092, 279.591, 52501.296 21/02/07,04:12:03,11,11,1, 11.8,1,1, -1.204, 10334.130, 279.590, 52501.358 21/02/07,04:12:03,12,11,1, 11.8,1,1, -1.204, 10334.134, 279.552, 52501.493 21/02/07,04:12:03,13,11,1, 11.8,1,1, -1.204, 10334.166, 279.553, 52501.359 21/02/07,04:12:03,14,11,1, 11.8,1,1, -1.204, 10334.172, 279.528, 52501.362 21/02/07,04:12:03,15,11,1, 11.8,1,1, -1.204, 10334.224, 279.481, 52501.386 21/02/07,04:12:03,16,11,1, 11.8,1,1, -1.204, 10334.255, 279.467, 52501.367 21/02/07,04:12:03,17,11,1, 11.8,1,1, -1.204, 10334.285, 279.448, 52501.382 21/02/07,04:12:03,18,11,1, 11.8,1,1, -1.204, 10334.310, 279.459, 52501.404 21/02/07,04:12:03,19,11,1, 11.8,1,1, -1.204, 10334.350, 279.411, 52501.448 21/02/07,04:12:04,00,11,1, 11.9,1,1, -1.199, 10334.349, 279.411, 52501.448 21/02/07,04:12:04,01,11,1, 11.9,1,1, -1.199, 10334.375, 279.399, 52501.492 21/02/07,04:12:04,02,11,1, 11.9,1,1, -1.199, 10334.419, 279.389, 52501.520 21/02/07,04:12:04,03,11,1, 11.9,1,1, -1.199, 10334.432, 279.382, 52501.520 21/02/07,04:12:04,04,11,1, 11.9,1,1, -1.199, 10334.500, 279.369, 52501.551 21/02/07,04:12:04,05,11,1, 11.9,1,1, -1.199, 10334.519, 279.352, 52501.540 21/02/07,04:12:04,06,11,1, 11.9,1,1, -1.199, 10334.558, 279.322, 52501.551 21/02/07,04:12:04,07,11,1, 11.9,1,1, -1.199, 10334.577, 279.327, 52501.557 21/02/07,04:12:04,08,11,1, 11.9,1,1, -1.199, 10334.634, 279.309, 52501.615 21/02/07,04:12:04,09,11,1, 11.9,1,1, -1.199, 10334.650, 279.314, 52501.640 21/02/07,04:12:04,10,11,1, 11.9,1,1, -1.199, 10334.696, 279.299, 52501.618 21/02/07,04:12:04,11,11,1, 11.9,1,1, -1.199, 10334.735, 279.285, 52501.677 21/02/07,04:12:04,12,11,1, 11.9,1,1, -1.199, 10334.730, 279.276, 52501.655 21/02/07,04:12:04,13,11,1, 11.9,1,1, -1.199, 10334.789, 279.262, 52501.694 21/02/07,04:12:04,14,11,1, 11.9,1,1, -1.199, 10334.822, 279.288, 52501.722 21/02/07,04:12:04,15,11,1, 11.9,1,1, -1.199, 10334.829, 279.258, 52501.700 21/02/07,04:12:04,16,11,1, 11.9,1,1, -1.199, 10334.860, 279.233, 52501.716 21/02/07,04:12:04,17,11,1, 11.9,1,1, -1.199, 10334.905, 279.218, 52501.744 21/02/07,04:12:04,18,11,1, 11.9,1,1, -1.199, 10334.924, 279.208, 52501.753 21/02/07,04:12:04,19,11,1, 11.9,1,1, -1.199, 10334.966, 279.213, 52501.813 21/02/07,04:12:05,00,11,1, 11.8,1,1, -1.203, 10334.958, 279.213, 52501.813 21/02/07,04:12:05,01,11,1, 11.8,1,1, -1.203, 10335.008, 279.187, 52501.837 21/02/07,04:12:05,02,11,1, 11.8,1,1, -1.203, 10335.028, 279.158, 52501.719 21/02/07,04:12:05,03,11,1, 11.8,1,1, -1.203, 10335.075, 279.151, 52501.732 21/02/07,04:12:05,04,11,1, 11.8,1,1, -1.203, 10335.093, 279.142, 52501.762 21/02/07,04:12:05,05,11,1, 11.8,1,1, -1.203, 10335.146, 279.121, 52501.768 21/02/07,04:12:05,06,11,1, 11.8,1,1, -1.203, 10335.188, 279.128, 52501.829 21/02/07,04:12:05,07,11,1, 11.8,1,1, -1.203, 10335.209, 279.073, 52501.752 21/02/07,04:12:05,08,11,1, 11.8,1,1, -1.203, 10335.264, 279.083, 52501.833 21/02/07,04:12:05,09,11,1, 11.8,1,1, -1.203, 10335.301, 279.075, 52501.830 21/02/07,04:12:05,10,11,1, 11.8,1,1, -1.203, 10335.331, 279.059, 52501.846 21/02/07,04:12:05,11,11,1, 11.8,1,1, -1.203, 10335.371, 279.039, 52501.919 21/02/07,04:12:05,12,11,1, 11.8,1,1, -1.203, 10335.376, 279.008, 52501.826 21/02/07,04:12:05,13,11,1, 11.8,1,1, -1.203, 10335.408, 279.021, 52501.873 21/02/07,04:12:05,14,11,1, 11.8,1,1, -1.203, 10335.430, 279.001, 52501.857 21/02/07,04:12:05,15,11,1, 11.8,1,1, -1.203, 10335.471, 278.976, 52501.735 21/02/07,04:12:05,16,11,1, 11.8,1,1, -1.203, 10335.490, 278.983, 52501.988 21/02/07,04:12:05,17,11,1, 11.8,1,1, -1.203, 10335.522, 278.966, 52501.987 21/02/07,04:12:05,18,11,1, 11.8,1,1, -1.203, 10335.566, 278.960, 52502.027 21/02/07,04:12:05,19,11,1, 11.8,1,1, -1.203, 10335.598, 278.953, 52502.016 21/02/07,04:12:06,00,11,1, 11.9,1,1, -1.203, 10335.592, 278.953, 52502.016 21/02/07,04:12:06,01,11,1, 11.9,1,1, -1.203, 10335.657, 278.942, 52502.028 21/02/07,04:12:06,02,11,1, 11.9,1,1, -1.203, 10335.673, 278.905, 52502.010 21/02/07,04:12:06,03,11,1, 11.9,1,1, -1.203, 10335.726, 278.929, 52502.019 21/02/07,04:12:06,04,11,1, 11.9,1,1, -1.203, 10335.773, 278.930, 52502.050 21/02/07,04:12:06,05,11,1, 11.9,1,1, -1.203, 10335.781, 278.895, 52502.042 21/02/07,04:12:06,06,11,1, 11.9,1,1, -1.203, 10335.839, 278.891, 52502.103 21/02/07,04:12:06,07,11,1, 11.9,1,1, -1.203, 10335.876, 278.908, 52502.102 21/02/07,04:12:06,08,11,1, 11.9,1,1, -1.203, 10335.898, 278.880, 52502.138 21/02/07,04:12:06,09,11,1, 11.9,1,1, -1.203, 10335.945, 278.905, 52502.138 21/02/07,04:12:06,10,11,1, 11.9,1,1, -1.203, 10335.979, 278.926, 52502.147 21/02/07,04:12:06,11,11,1, 11.9,1,1, -1.203, 10336.024, 278.921, 52502.162 21/02/07,04:12:06,12,11,1, 11.9,1,1, -1.203, 10336.062, 278.880, 52502.125 21/02/07,04:12:06,13,11,1, 11.9,1,1, -1.203, 10336.104, 278.904, 52502.196 21/02/07,04:12:06,14,11,1, 11.9,1,1, -1.203, 10336.146, 278.913, 52502.197 21/02/07,04:12:06,15,11,1, 11.9,1,1, -1.203, 10336.185, 278.914, 52502.225 21/02/07,04:12:06,16,11,1, 11.9,1,1, -1.203, 10336.235, 278.913, 52502.280 21/02/07,04:12:06,17,11,1, 11.9,1,1, -1.203, 10336.258, 278.924, 52502.261 21/02/07,04:12:06,18,11,1, 11.9,1,1, -1.203, 10336.310, 278.904, 52502.266 21/02/07,04:12:06,19,11,1, 11.9,1,1, -1.203, 10336.344, 278.902, 52502.300 21/02/07,04:12:07,00,11,1, 11.9,1,1, -1.203, 10336.343, 278.902, 52502.300 21/02/07,04:12:07,01,11,1, 11.9,1,1, -1.203, 10336.403, 278.917, 52502.346 21/02/07,04:12:07,02,11,1, 11.9,1,1, -1.203, 10336.419, 278.884, 52502.327 21/02/07,04:12:07,03,11,1, 11.9,1,1, -1.203, 10336.477, 278.877, 52502.321 21/02/07,04:12:07,04,11,1, 11.9,1,1, -1.203, 10336.500, 278.884, 52502.355 21/02/07,04:12:07,05,11,1, 11.9,1,1, -1.203, 10336.528, 278.869, 52502.375 21/02/07,04:12:07,06,11,1, 11.9,1,1, -1.203, 10336.594, 278.882, 52502.415 21/02/07,04:12:07,07,11,1, 11.9,1,1, -1.203, 10336.615, 278.861, 52502.418 21/02/07,04:12:07,08,11,1, 11.9,1,1, -1.203, 10336.636, 278.838, 52502.447 21/02/07,04:12:07,09,11,1, 11.9,1,1, -1.203, 10336.685, 278.833, 52502.464 21/02/07,04:12:07,10,11,1, 11.9,1,1, -1.203, 10336.679, 278.815, 52502.433 21/02/07,04:12:07,11,11,1, 11.9,1,1, -1.203, 10336.712, 278.838, 52502.455 21/02/07,04:12:07,12,11,1, 11.9,1,1, -1.203, 10336.733, 278.816, 52502.448 21/02/07,04:12:07,13,11,1, 11.9,1,1, -1.203, 10336.763, 278.818, 52502.488 21/02/07,04:12:07,14,11,1, 11.9,1,1, -1.203, 10336.801, 278.811, 52502.554 21/02/07,04:12:07,15,11,1, 11.9,1,1, -1.203, 10336.822, 278.773, 52502.507 21/02/07,04:12:07,16,11,1, 11.9,1,1, -1.203, 10336.827, 278.778, 52502.562 21/02/07,04:12:07,17,11,1, 11.9,1,1, -1.203, 10336.854, 278.777, 52502.550 21/02/07,04:12:07,18,11,1, 11.9,1,1, -1.203, 10336.874, 278.740, 52502.545 21/02/07,04:12:07,19,11,1, 11.9,1,1, -1.203, 10336.891, 278.756, 52502.552 21/02/07,04:12:08,00,11,1, 11.9,1,1, -1.200, 10336.885, 278.756, 52502.552 21/02/07,04:12:08,01,11,1, 11.9,1,1, -1.200, 10336.939, 278.725, 52502.578 21/02/07,04:12:08,02,11,1, 11.9,1,1, -1.200, 10336.988, 278.703, 52502.611 21/02/07,04:12:08,03,11,1, 11.9,1,1, -1.200, 10336.997, 278.691, 52502.572 21/02/07,04:12:08,04,11,1, 11.9,1,1, -1.200, 10337.037, 278.687, 52502.601 21/02/07,04:12:08,05,11,1, 11.9,1,1, -1.200, 10337.022, 278.667, 52502.493 21/02/07,04:12:08,06,11,1, 11.9,1,1, -1.200, 10337.103, 278.684, 52502.988 21/02/07,04:12:08,07,11,1, 11.9,1,1, -1.200, 10337.173, 278.659, 52502.611 21/02/07,04:12:08,08,11,1, 11.9,1,1, -1.200, 10337.164, 278.630, 52502.542 21/02/07,04:12:08,09,11,1, 11.9,1,1, -1.200, 10337.166, 278.662, 52502.626 21/02/07,04:12:08,10,11,1, 11.9,1,1, -1.200, 10337.160, 278.655, 52502.633 21/02/07,04:12:08,11,11,1, 11.9,1,1, -1.200, 10337.193, 278.642, 52502.710 21/02/07,04:12:08,12,11,1, 11.9,1,1, -1.200, 10337.222, 278.632, 52502.756 21/02/07,04:12:08,13,11,1, 11.9,1,1, -1.200, 10337.228, 278.645, 52502.706 21/02/07,04:12:08,14,11,1, 11.9,1,1, -1.200, 10337.283, 278.639, 52502.710 21/02/07,04:12:08,15,11,1, 11.9,1,1, -1.200, 10337.299, 278.645, 52502.745 21/02/07,04:12:08,16,11,1, 11.9,1,1, -1.200, 10337.321, 278.669, 52502.738 21/02/07,04:12:08,17,11,1, 11.9,1,1, -1.200, 10337.372, 278.672, 52502.725 21/02/07,04:12:08,18,11,1, 11.9,1,1, -1.200, 10337.381, 278.630, 52502.725 21/02/07,04:12:08,19,11,1, 11.9,1,1, -1.200, 10337.439, 278.667, 52502.742 21/02/07,04:12:09,00,11,1, 11.9,1,1, -1.203, 10337.436, 278.667, 52502.742 21/02/07,04:12:09,01,11,1, 11.9,1,1, -1.203, 10337.481, 278.638, 52502.794 21/02/07,04:12:09,02,11,1, 11.9,1,1, -1.203, 10337.517, 278.635, 52502.787 21/02/07,04:12:09,03,11,1, 11.9,1,1, -1.203, 10337.532, 278.598, 52502.811 21/02/07,04:12:09,04,11,1, 11.9,1,1, -1.203, 10337.595, 278.618, 52503.003 21/02/07,04:12:09,05,11,1, 11.9,1,1, -1.203, 10337.605, 278.629, 52502.812 21/02/07,04:12:09,06,11,1, 11.9,1,1, -1.203, 10337.637, 278.579, 52502.840 21/02/07,04:12:09,07,11,1, 11.9,1,1, -1.203, 10337.643, 278.603, 52502.851 21/02/07,04:12:09,08,11,1, 11.9,1,1, -1.203, 10337.671, 278.598, 52502.775 21/02/07,04:12:09,09,11,1, 11.9,1,1, -1.203, 10337.714, 278.604, 52502.848 21/02/07,04:12:09,10,11,1, 11.9,1,1, -1.203, 10337.749, 278.586, 52502.904 21/02/07,04:12:09,11,11,1, 11.9,1,1, -1.203, 10337.806, 278.577, 52502.902 21/02/07,04:12:09,12,11,1, 11.9,1,1, -1.203, 10337.807, 278.578, 52502.916 21/02/07,04:12:09,13,11,1, 11.9,1,1, -1.203, 10337.828, 278.559, 52502.905 21/02/07,04:12:09,14,11,1, 11.9,1,1, -1.203, 10337.870, 278.557, 52502.929 21/02/07,04:12:09,15,11,1, 11.9,1,1, -1.203, 10337.905, 278.570, 52502.982 21/02/07,04:12:09,16,11,1, 11.9,1,1, -1.203, 10337.937, 278.532, 52502.944 21/02/07,04:12:09,17,11,1, 11.9,1,1, -1.203, 10337.968, 278.553, 52502.964 21/02/07,04:12:09,18,11,1, 11.9,1,1, -1.203, 10337.984, 278.519, 52502.923 21/02/07,04:12:09,19,11,1, 11.9,1,1, -1.203, 10338.011, 278.523, 52502.969 21/02/07,04:12:10,00,11,1, 11.9,1,1, -1.205, 10338.004, 278.523, 52502.969 21/02/07,04:12:10,01,11,1, 11.9,1,1, -1.205, 10338.086, 278.518, 52503.002 21/02/07,04:12:10,02,11,1, 11.9,1,1, -1.205, 10338.153, 278.514, 52503.043 21/02/07,04:12:10,03,11,1, 11.9,1,1, -1.205, 10338.155, 278.498, 52503.041 21/02/07,04:12:10,04,11,1, 11.9,1,1, -1.205, 10338.202, 278.487, 52503.003 21/02/07,04:12:10,05,11,1, 11.9,1,1, -1.205, 10338.228, 278.486, 52502.987 21/02/07,04:12:10,06,11,1, 11.9,1,1, -1.205, 10338.247, 278.462, 52502.994 21/02/07,04:12:10,07,11,1, 11.9,1,1, -1.205, 10338.280, 278.475, 52503.061 21/02/07,04:12:10,08,11,1, 11.9,1,1, -1.205, 10338.328, 278.433, 52503.010 21/02/07,04:12:10,09,11,1, 11.9,1,1, -1.205, 10338.327, 278.436, 52503.007 21/02/07,04:12:10,10,11,1, 11.9,1,1, -1.205, 10338.372, 278.421, 52503.039 21/02/07,04:12:10,11,11,1, 11.9,1,1, -1.205, 10338.398, 278.408, 52503.040 21/02/07,04:12:10,12,11,1, 11.9,1,1, -1.205, 10338.438, 278.425, 52503.042 21/02/07,04:12:10,13,11,1, 11.9,1,1, -1.205, 10338.491, 278.397, 52503.030 21/02/07,04:12:10,14,11,1, 11.9,1,1, -1.205, 10338.508, 278.424, 52502.973 21/02/07,04:12:10,15,11,1, 11.9,1,1, -1.205, 10338.518, 278.415, 52503.028 21/02/07,04:12:10,16,11,1, 11.9,1,1, -1.205, 10338.572, 278.376, 52503.009 21/02/07,04:12:10,17,11,1, 11.9,1,1, -1.205, 10338.647, 278.384, 52503.122 21/02/07,04:12:10,18,11,1, 11.9,1,1, -1.205, 10338.634, 278.373, 52503.042 21/02/07,04:12:10,19,11,1, 11.9,1,1, -1.205, 10338.706, 278.384, 52503.131 21/02/07,04:12:11,00,11,1, 11.9,1,1, -1.201, 10338.705, 278.384, 52503.131 21/02/07,04:12:11,01,11,1, 11.9,1,1, -1.201, 10338.758, 278.357, 52503.254 21/02/07,04:12:11,02,11,1, 11.9,1,1, -1.201, 10338.821, 278.358, 52502.898 21/02/07,04:12:11,03,11,1, 11.9,1,1, -1.201, 10338.816, 278.366, 52502.979 21/02/07,04:12:11,04,11,1, 11.9,1,1, -1.201, 10338.844, 278.345, 52502.981 21/02/07,04:12:11,05,11,1, 11.9,1,1, -1.201, 10338.893, 278.312, 52502.984 21/02/07,04:12:11,06,11,1, 11.9,1,1, -1.201, 10338.905, 278.309, 52502.974 21/02/07,04:12:11,07,11,1, 11.9,1,1, -1.201, 10338.923, 278.298, 52502.983 21/02/07,04:12:11,08,11,1, 11.9,1,1, -1.201, 10339.005, 278.295, 52503.009 21/02/07,04:12:11,09,11,1, 11.9,1,1, -1.201, 10338.993, 278.301, 52502.983 21/02/07,04:12:11,10,11,1, 11.9,1,1, -1.201, 10339.034, 278.306, 52503.015 21/02/07,04:12:11,11,11,1, 11.9,1,1, -1.201, 10339.057, 278.296, 52503.006 21/02/07,04:12:11,12,11,1, 11.9,1,1, -1.201, 10339.110, 278.289, 52502.980 21/02/07,04:12:11,13,11,1, 11.9,1,1, -1.201, 10339.132, 278.260, 52502.954 21/02/07,04:12:11,14,11,1, 11.9,1,1, -1.201, 10339.160, 278.249, 52503.000 21/02/07,04:12:11,15,11,1, 11.9,1,1, -1.201, 10339.204, 278.281, 52503.026 21/02/07,04:12:11,16,11,1, 11.9,1,1, -1.201, 10339.250, 278.274, 52503.035 21/02/07,04:12:11,17,11,1, 11.9,1,1, -1.201, 10339.267, 278.238, 52503.013 21/02/07,04:12:11,18,11,1, 11.9,1,1, -1.201, 10339.324, 278.261, 52503.007 21/02/07,04:12:11,19,11,1, 11.9,1,1, -1.201, 10339.317, 278.203, 52502.994 21/02/07,04:12:12,00,11,1, 11.8,1,1, -1.201, 10339.314, 278.203, 52502.994 21/02/07,04:12:12,01,11,1, 11.8,1,1, -1.201, 10339.391, 278.221, 52503.010 21/02/07,04:12:12,02,11,1, 11.8,1,1, -1.201, 10339.426, 278.201, 52502.983 21/02/07,04:12:12,03,11,1, 11.8,1,1, -1.201, 10339.451, 278.170, 52502.996 21/02/07,04:12:12,04,11,1, 11.8,1,1, -1.201, 10339.460, 278.128, 52502.994 21/02/07,04:12:12,05,11,1, 11.8,1,1, -1.201, 10339.487, 278.174, 52502.999 21/02/07,04:12:12,06,11,1, 11.8,1,1, -1.201, 10339.535, 278.188, 52503.006 21/02/07,04:12:12,07,11,1, 11.8,1,1, -1.201, 10339.529, 278.156, 52503.031 21/02/07,04:12:12,08,11,1, 11.8,1,1, -1.201, 10339.582, 278.190, 52503.061 21/02/07,04:12:12,09,11,1, 11.8,1,1, -1.201, 10339.573, 278.145, 52502.989 21/02/07,04:12:12,10,11,1, 11.8,1,1, -1.201, 10339.619, 278.151, 52502.993 21/02/07,04:12:12,11,11,1, 11.8,1,1, -1.201, 10339.643, 278.150, 52502.973 21/02/07,04:12:12,12,11,1, 11.8,1,1, -1.201, 10339.640, 278.137, 52502.945 21/02/07,04:12:12,13,11,1, 11.8,1,1, -1.201, 10339.716, 278.183, 52503.027 21/02/07,04:12:12,14,11,1, 11.8,1,1, -1.201, 10339.723, 278.111, 52502.972 21/02/07,04:12:12,15,11,1, 11.8,1,1, -1.201, 10339.758, 278.148, 52502.983 21/02/07,04:12:12,16,11,1, 11.8,1,1, -1.201, 10339.814, 278.168, 52502.999 21/02/07,04:12:12,17,11,1, 11.8,1,1, -1.201, 10339.795, 278.147, 52502.973 21/02/07,04:12:12,18,11,1, 11.8,1,1, -1.201, 10339.828, 278.173, 52502.996 21/02/07,04:12:12,19,11,1, 11.8,1,1, -1.201, 10339.874, 278.178, 52502.949 21/02/07,04:12:13,00,11,1, 11.8,1,1, -1.204, 10339.873, 278.178, 52502.949 21/02/07,04:12:13,01,11,1, 11.8,1,1, -1.204, 10339.945, 278.165, 52502.931 21/02/07,04:12:13,02,11,1, 11.8,1,1, -1.204, 10339.970, 278.153, 52502.951 21/02/07,04:12:13,03,11,1, 11.8,1,1, -1.204, 10340.026, 278.194, 52503.011 21/02/07,04:12:13,04,11,1, 11.8,1,1, -1.204, 10340.029, 278.154, 52502.974 21/02/07,04:12:13,05,11,1, 11.8,1,1, -1.204, 10340.079, 278.161, 52502.964 21/02/07,04:12:13,06,11,1, 11.8,1,1, -1.204, 10340.082, 278.163, 52502.958 21/02/07,04:12:13,07,11,1, 11.8,1,1, -1.204, 10340.098, 278.157, 52502.973 21/02/07,04:12:13,08,11,1, 11.8,1,1, -1.204, 10340.159, 278.195, 52502.960 21/02/07,04:12:13,09,11,1, 11.8,1,1, -1.204, 10340.175, 278.178, 52502.898 21/02/07,04:12:13,10,11,1, 11.8,1,1, -1.204, 10340.209, 278.164, 52502.920 21/02/07,04:12:13,11,11,1, 11.8,1,1, -1.204, 10340.240, 278.183, 52502.974 21/02/07,04:12:13,12,11,1, 11.8,1,1, -1.204, 10340.248, 278.135, 52502.918 21/02/07,04:12:13,13,11,1, 11.8,1,1, -1.204, 10340.280, 278.175, 52502.962 21/02/07,04:12:13,14,11,1, 11.8,1,1, -1.204, 10340.353, 278.196, 52502.980 21/02/07,04:12:13,15,11,1, 11.8,1,1, -1.204, 10340.354, 278.142, 52502.936 21/02/07,04:12:13,16,11,1, 11.8,1,1, -1.204, 10340.379, 278.157, 52502.950 21/02/07,04:12:13,17,11,1, 11.8,1,1, -1.204, 10340.404, 278.104, 52502.888 21/02/07,04:12:13,18,11,1, 11.8,1,1, -1.204, 10340.472, 278.177, 52502.943 21/02/07,04:12:13,19,11,1, 11.8,1,1, -1.204, 10340.495, 278.139, 52502.950 21/02/07,04:12:14,00,11,1, 11.8,1,1, -1.203, 10340.490, 278.139, 52502.950 21/02/07,04:12:14,01,11,1, 11.8,1,1, -1.203, 10340.568, 278.191, 52502.942 21/02/07,04:12:14,02,11,1, 11.8,1,1, -1.203, 10340.561, 278.121, 52502.915 21/02/07,04:12:14,03,11,1, 11.8,1,1, -1.203, 10340.603, 278.143, 52502.943 21/02/07,04:12:14,04,11,1, 11.8,1,1, -1.203, 10340.646, 278.171, 52502.929 21/02/07,04:12:14,05,11,1, 11.8,1,1, -1.203, 10340.662, 278.133, 52502.910 21/02/07,04:12:14,06,11,1, 11.8,1,1, -1.203, 10340.691, 278.175, 52502.918 21/02/07,04:12:14,07,11,1, 11.8,1,1, -1.203, 10340.712, 278.121, 52502.894 21/02/07,04:12:14,08,11,1, 11.8,1,1, -1.203, 10340.759, 278.122, 52502.879 21/02/07,04:12:14,09,11,1, 11.8,1,1, -1.203, 10340.781, 278.135, 52502.849 21/02/07,04:12:14,10,11,1, 11.8,1,1, -1.203, 10340.816, 278.115, 52502.849 21/02/07,04:12:14,11,11,1, 11.8,1,1, -1.203, 10340.847, 278.143, 52502.848 21/02/07,04:12:14,12,11,1, 11.8,1,1, -1.203, 10340.852, 278.115, 52502.836 21/02/07,04:12:14,13,11,1, 11.8,1,1, -1.203, 10340.883, 278.066, 52502.872 21/02/07,04:12:14,14,11,1, 11.8,1,1, -1.203, 10340.927, 278.135, 52502.854 21/02/07,04:12:14,15,11,1, 11.8,1,1, -1.203, 10340.936, 278.102, 52502.874 21/02/07,04:12:14,16,11,1, 11.8,1,1, -1.203, 10340.980, 278.120, 52502.844 21/02/07,04:12:14,17,11,1, 11.8,1,1, -1.203, 10341.006, 278.112, 52502.796 21/02/07,04:12:14,18,11,1, 11.8,1,1, -1.203, 10341.013, 278.049, 52502.783 21/02/07,04:12:14,19,11,1, 11.8,1,1, -1.203, 10341.068, 278.073, 52502.825 21/02/07,04:12:15,00,11,1, 11.8,1,1, -1.200, 10341.066, 278.073, 52502.825 21/02/07,04:12:15,01,11,1, 11.8,1,1, -1.200, 10341.135, 278.073, 52502.845 21/02/07,04:12:15,02,11,1, 11.8,1,1, -1.200, 10341.164, 278.067, 52502.832 21/02/07,04:12:15,03,11,1, 11.8,1,1, -1.200, 10341.174, 278.018, 52502.758 21/02/07,04:12:15,04,11,1, 11.8,1,1, -1.200, 10341.198, 278.051, 52502.777 21/02/07,04:12:15,05,11,1, 11.8,1,1, -1.200, 10341.205, 278.008, 52502.789 21/02/07,04:12:15,06,11,1, 11.8,1,1, -1.200, 10341.276, 278.048, 52502.779 21/02/07,04:12:15,07,11,1, 11.8,1,1, -1.200, 10341.346, 278.061, 52502.791 21/02/07,04:12:15,08,11,1, 11.8,1,1, -1.200, 10341.355, 278.012, 52502.742 21/02/07,04:12:15,09,11,1, 11.8,1,1, -1.200, 10341.370, 278.029, 52502.701 21/02/07,04:12:15,10,11,1, 11.8,1,1, -1.200, 10341.400, 278.029, 52502.715 21/02/07,04:12:15,11,11,1, 11.8,1,1, -1.200, 10341.473, 278.018, 52502.773 21/02/07,04:12:15,12,11,1, 11.8,1,1, -1.200, 10341.488, 278.038, 52502.772 21/02/07,04:12:15,13,11,1, 11.8,1,1, -1.200, 10341.484, 277.989, 52502.696 21/02/07,04:12:15,14,11,1, 11.8,1,1, -1.200, 10341.522, 277.984, 52502.685 21/02/07,04:12:15,15,11,1, 11.8,1,1, -1.200, 10341.525, 277.976, 52502.664 21/02/07,04:12:15,16,11,1, 11.8,1,1, -1.200, 10341.576, 277.983, 52502.656 21/02/07,04:12:15,17,11,1, 11.8,1,1, -1.200, 10341.593, 277.997, 52502.658 21/02/07,04:12:15,18,11,1, 11.8,1,1, -1.200, 10341.618, 277.970, 52502.616 21/02/07,04:12:15,19,11,1, 11.8,1,1, -1.200, 10341.660, 277.966, 52502.650 21/02/07,04:12:16,00,10,1, 11.8,1,1, -1.202, 10341.659, 277.966, 52502.650 21/02/07,04:12:16,01,10,1, 11.8,1,1, -1.202, 10341.711, 277.918, 52502.575 21/02/07,04:12:16,02,10,1, 11.8,1,1, -1.202, 10341.711, 277.973, 52502.772 21/02/07,04:12:16,03,10,1, 11.8,1,1, -1.202, 10341.731, 277.969, 52502.564 21/02/07,04:12:16,04,10,1, 11.8,1,1, -1.202, 10341.757, 277.943, 52502.582 21/02/07,04:12:16,05,10,1, 11.8,1,1, -1.202, 10341.780, 277.945, 52502.565 21/02/07,04:12:16,06,10,1, 11.8,1,1, -1.202, 10341.807, 277.920, 52502.515 21/02/07,04:12:16,07,10,1, 11.8,1,1, -1.202, 10341.836, 277.946, 52502.575 21/02/07,04:12:16,08,10,1, 11.8,1,1, -1.202, 10341.858, 277.923, 52502.582 21/02/07,04:12:16,09,10,1, 11.8,1,1, -1.202, 10341.883, 277.938, 52502.571 21/02/07,04:12:16,10,10,1, 11.8,1,1, -1.202, 10341.873, 277.946, 52502.598 21/02/07,04:12:16,11,10,1, 11.8,1,1, -1.202, 10341.937, 277.895, 52502.500 21/02/07,04:12:16,12,10,1, 11.8,1,1, -1.202, 10341.964, 277.899, 52502.553 21/02/07,04:12:16,13,10,1, 11.8,1,1, -1.202, 10341.969, 277.902, 52502.513 21/02/07,04:12:16,14,10,1, 11.8,1,1, -1.202, 10342.026, 277.891, 52502.490 21/02/07,04:12:16,15,10,1, 11.8,1,1, -1.202, 10342.046, 277.935, 52502.537 21/02/07,04:12:16,16,10,1, 11.8,1,1, -1.202, 10342.075, 277.926, 52502.513 21/02/07,04:12:16,17,10,1, 11.8,1,1, -1.202, 10342.098, 277.969, 52502.554 21/02/07,04:12:16,18,10,1, 11.8,1,1, -1.202, 10342.114, 277.937, 52502.515 21/02/07,04:12:16,19,10,1, 11.8,1,1, -1.202, 10342.151, 277.947, 52502.546 21/02/07,04:12:17,00,10,1, 11.9,1,1, -1.198, 10342.143, 277.947, 52502.546 21/02/07,04:12:17,01,10,1, 11.9,1,1, -1.198, 10342.193, 277.982, 52502.496 21/02/07,04:12:17,02,10,1, 11.9,1,1, -1.198, 10342.242, 278.015, 52502.515 21/02/07,04:12:17,03,10,1, 11.9,1,1, -1.198, 10342.259, 278.028, 52502.492 21/02/07,04:12:17,04,10,1, 11.9,1,1, -1.198, 10342.317, 278.037, 52502.506 21/02/07,04:12:17,05,10,1, 11.9,1,1, -1.198, 10342.337, 278.040, 52502.500 21/02/07,04:12:17,06,10,1, 11.9,1,1, -1.198, 10342.349, 278.028, 52502.508 21/02/07,04:12:17,07,10,1, 11.9,1,1, -1.198, 10342.407, 278.081, 52502.499 21/02/07,04:12:17,08,10,1, 11.9,1,1, -1.198, 10342.394, 278.090, 52502.476 21/02/07,04:12:17,09,10,1, 11.9,1,1, -1.198, 10342.417, 278.095, 52502.498 21/02/07,04:12:17,10,10,1, 11.9,1,1, -1.198, 10342.452, 278.093, 52502.492 21/02/07,04:12:17,11,10,1, 11.9,1,1, -1.198, 10342.489, 278.082, 52502.455 21/02/07,04:12:17,12,10,1, 11.9,1,1, -1.198, 10342.488, 278.141, 52502.480 21/02/07,04:12:17,13,10,1, 11.9,1,1, -1.198, 10342.533, 278.172, 52502.481 21/02/07,04:12:17,14,10,1, 11.9,1,1, -1.198, 10342.572, 278.168, 52502.478 21/02/07,04:12:17,15,10,1, 11.9,1,1, -1.198, 10342.578, 278.199, 52502.486 21/02/07,04:12:17,16,10,1, 11.9,1,1, -1.198, 10342.605, 278.184, 52502.479 21/02/07,04:12:17,17,10,1, 11.9,1,1, -1.198, 10342.647, 278.242, 52502.488 21/02/07,04:12:17,18,10,1, 11.9,1,1, -1.198, 10342.667, 278.283, 52502.469 21/02/07,04:12:17,19,10,1, 11.9,1,1, -1.198, 10342.753, 278.268, 52502.302 21/02/07,04:12:18,00,10,1, 11.8,1,1, -1.201, 10342.752, 278.268, 52502.302 21/02/07,04:12:18,01,10,1, 11.8,1,1, -1.201, 10342.790, 278.266, 52502.257 21/02/07,04:12:18,02,10,1, 11.8,1,1, -1.201, 10342.779, 278.345, 52502.641 21/02/07,04:12:18,03,10,1, 11.8,1,1, -1.201, 10342.821, 278.354, 52502.558 21/02/07,04:12:18,04,10,1, 11.8,1,1, -1.201, 10342.865, 278.350, 52502.505 21/02/07,04:12:18,05,10,1, 11.8,1,1, -1.201, 10342.884, 278.352, 52502.480 21/02/07,04:12:18,06,10,1, 11.8,1,1, -1.201, 10342.848, 278.343, 52502.401 21/02/07,04:12:18,07,10,1, 11.8,1,1, -1.201, 10342.945, 278.357, 52502.413 21/02/07,04:12:18,08,10,1, 11.8,1,1, -1.201, 10342.949, 278.404, 52502.419 21/02/07,04:12:18,09,10,1, 11.8,1,1, -1.201, 10342.968, 278.418, 52502.399 21/02/07,04:12:18,10,10,1, 11.8,1,1, -1.201, 10343.017, 278.475, 52502.438 21/02/07,04:12:18,11,10,1, 11.8,1,1, -1.201, 10343.017, 278.414, 52502.412 21/02/07,04:12:18,12,10,1, 11.8,1,1, -1.201, 10343.043, 278.443, 52502.464 21/02/07,04:12:18,13,10,1, 11.8,1,1, -1.201, 10343.076, 278.465, 52502.453 21/02/07,04:12:18,14,10,1, 11.8,1,1, -1.201, 10343.088, 278.484, 52502.457 21/02/07,04:12:18,15,10,1, 11.8,1,1, -1.201, 10343.140, 278.534, 52502.467 21/02/07,04:12:18,16,10,1, 11.8,1,1, -1.201, 10343.144, 278.495, 52502.398 21/02/07,04:12:18,17,10,1, 11.8,1,1, -1.201, 10343.161, 278.501, 52502.427 21/02/07,04:12:18,18,10,1, 11.8,1,1, -1.201, 10343.186, 278.507, 52502.404 21/02/07,04:12:18,19,10,1, 11.8,1,1, -1.201, 10343.205, 278.521, 52502.382 21/02/07,04:12:19,00,10,1, 11.9,1,1, -1.202, 10343.202, 278.521, 52502.382 21/02/07,04:12:19,01,10,1, 11.9,1,1, -1.202, 10343.238, 278.578, 52502.395 21/02/07,04:12:19,02,10,1, 11.9,1,1, -1.202, 10343.268, 278.590, 52502.386 21/02/07,04:12:19,03,10,1, 11.9,1,1, -1.202, 10343.310, 278.596, 52502.407 21/02/07,04:12:19,04,10,1, 11.9,1,1, -1.202, 10343.312, 278.613, 52502.402 21/02/07,04:12:19,05,10,1, 11.9,1,1, -1.202, 10343.394, 278.700, 52502.437 21/02/07,04:12:19,06,10,1, 11.9,1,1, -1.202, 10343.402, 278.706, 52502.396 21/02/07,04:12:19,07,10,1, 11.9,1,1, -1.202, 10343.393, 278.705, 52502.391 21/02/07,04:12:19,08,10,1, 11.9,1,1, -1.202, 10343.433, 278.757, 52502.390 21/02/07,04:12:19,09,10,1, 11.9,1,1, -1.202, 10343.471, 278.763, 52502.405 21/02/07,04:12:19,10,10,1, 11.9,1,1, -1.202, 10343.516, 278.788, 52502.414 21/02/07,04:12:19,11,10,1, 11.9,1,1, -1.202, 10343.549, 278.824, 52502.418 21/02/07,04:12:19,12,10,1, 11.9,1,1, -1.202, 10343.581, 278.822, 52502.422 21/02/07,04:12:19,13,10,1, 11.9,1,1, -1.202, 10343.608, 278.833, 52502.426 21/02/07,04:12:19,14,10,1, 11.9,1,1, -1.202, 10343.640, 278.838, 52502.472 21/02/07,04:12:19,15,10,1, 11.9,1,1, -1.202, 10343.624, 278.922, 52502.474 21/02/07,04:12:19,16,10,1, 11.9,1,1, -1.202, 10343.738, 278.939, 52502.454 21/02/07,04:12:19,17,10,1, 11.9,1,1, -1.202, 10343.723, 278.958, 52502.407 21/02/07,04:12:19,18,10,1, 11.9,1,1, -1.202, 10343.784, 278.968, 52502.393 21/02/07,04:12:19,19,10,1, 11.9,1,1, -1.202, 10343.788, 278.987, 52502.409 21/02/07,04:12:20,00,10,1, 11.9,1,1, -1.202, 10343.786, 278.987, 52502.409 21/02/07,04:12:20,01,10,1, 11.9,1,1, -1.202, 10343.865, 279.067, 52502.415 21/02/07,04:12:20,02,10,1, 11.9,1,1, -1.202, 10343.885, 279.063, 52502.412 21/02/07,04:12:20,03,10,1, 11.9,1,1, -1.202, 10343.914, 279.109, 52502.381 21/02/07,04:12:20,04,10,1, 11.9,1,1, -1.202, 10343.903, 279.072, 52502.320 21/02/07,04:12:20,05,10,1, 11.9,1,1, -1.202, 10343.954, 279.097, 52502.326 21/02/07,04:12:20,06,10,1, 11.9,1,1, -1.202, 10343.968, 279.131, 52502.328 21/02/07,04:12:20,07,10,1, 11.9,1,1, -1.202, 10344.004, 279.147, 52502.311 21/02/07,04:12:20,08,10,1, 11.9,1,1, -1.202, 10344.049, 279.180, 52502.383 21/02/07,04:12:20,09,10,1, 11.9,1,1, -1.202, 10344.060, 279.164, 52502.326 21/02/07,04:12:20,10,10,1, 11.9,1,1, -1.202, 10344.099, 279.178, 52502.337 21/02/07,04:12:20,11,10,1, 11.9,1,1, -1.202, 10344.108, 279.243, 52502.375 21/02/07,04:12:20,12,10,1, 11.9,1,1, -1.202, 10344.144, 279.250, 52502.391 21/02/07,04:12:20,13,10,1, 11.9,1,1, -1.202, 10344.198, 279.325, 52502.358 21/02/07,04:12:20,14,10,1, 11.9,1,1, -1.202, 10344.207, 279.302, 52502.319 21/02/07,04:12:20,15,10,1, 11.9,1,1, -1.202, 10344.226, 279.323, 52502.328 21/02/07,04:12:20,16,10,1, 11.9,1,1, -1.202, 10344.239, 279.357, 52502.323 21/02/07,04:12:20,17,10,1, 11.9,1,1, -1.202, 10344.252, 279.358, 52502.275 21/02/07,04:12:20,18,10,1, 11.9,1,1, -1.202, 10344.287, 279.424, 52502.329 21/02/07,04:12:20,19,10,1, 11.9,1,1, -1.202, 10344.293, 279.400, 52502.299 21/02/07,04:12:21,00,11,1, 11.8,1,1, -1.200, 10344.287, 279.400, 52502.299 21/02/07,04:12:21,01,11,1, 11.8,1,1, -1.200, 10344.350, 279.473, 52502.331 21/02/07,04:12:21,02,11,1, 11.8,1,1, -1.200, 10344.368, 279.465, 52502.278 21/02/07,04:12:21,03,11,1, 11.8,1,1, -1.200, 10344.414, 279.530, 52502.324 21/02/07,04:12:21,04,11,1, 11.8,1,1, -1.200, 10344.446, 279.534, 52502.271 21/02/07,04:12:21,05,11,1, 11.8,1,1, -1.200, 10344.502, 279.560, 52502.276 21/02/07,04:12:21,06,11,1, 11.8,1,1, -1.200, 10344.517, 279.609, 52502.254 21/02/07,04:12:21,07,11,1, 11.8,1,1, -1.200, 10344.542, 279.601, 52502.259 21/02/07,04:12:21,08,11,1, 11.8,1,1, -1.200, 10344.586, 279.677, 52502.304 21/02/07,04:12:21,09,11,1, 11.8,1,1, -1.200, 10344.613, 279.709, 52502.306 21/02/07,04:12:21,10,11,1, 11.8,1,1, -1.200, 10344.626, 279.711, 52502.315 21/02/07,04:12:21,11,11,1, 11.8,1,1, -1.200, 10344.692, 279.711, 52502.326 21/02/07,04:12:21,12,11,1, 11.8,1,1, -1.200, 10344.680, 279.722, 52502.273 21/02/07,04:12:21,13,11,1, 11.8,1,1, -1.200, 10344.723, 279.803, 52502.304 21/02/07,04:12:21,14,11,1, 11.8,1,1, -1.200, 10344.753, 279.790, 52502.240 21/02/07,04:12:21,15,11,1, 11.8,1,1, -1.200, 10344.784, 279.836, 52502.261 21/02/07,04:12:21,16,11,1, 11.8,1,1, -1.200, 10344.795, 279.865, 52502.271 21/02/07,04:12:21,17,11,1, 11.8,1,1, -1.200, 10344.820, 279.862, 52502.248 21/02/07,04:12:21,18,11,1, 11.8,1,1, -1.200, 10344.854, 279.916, 52502.301 21/02/07,04:12:21,19,11,1, 11.8,1,1, -1.200, 10344.909, 279.957, 52502.370 21/02/07,04:12:22,00,11,1, 11.9,1,1, -1.200, 10344.905, 279.957, 52502.370 21/02/07,04:12:22,01,11,1, 11.9,1,1, -1.200, 10344.949, 280.020, 52502.254 21/02/07,04:12:22,02,11,1, 11.9,1,1, -1.200, 10344.940, 280.015, 52502.230 21/02/07,04:12:22,03,11,1, 11.9,1,1, -1.200, 10345.011, 280.075, 52502.217 21/02/07,04:12:22,04,11,1, 11.9,1,1, -1.200, 10345.059, 280.097, 52502.235 21/02/07,04:12:22,05,11,1, 11.9,1,1, -1.200, 10345.083, 280.133, 52502.239 21/02/07,04:12:22,06,11,1, 11.9,1,1, -1.200, 10345.143, 280.163, 52502.155 21/02/07,04:12:22,07,11,1, 11.9,1,1, -1.200, 10345.120, 280.155, 52502.054 21/02/07,04:12:22,08,11,1, 11.9,1,1, -1.200, 10345.155, 280.202, 52502.392 21/02/07,04:12:22,09,11,1, 11.9,1,1, -1.200, 10345.234, 280.240, 52502.310 21/02/07,04:12:22,10,11,1, 11.9,1,1, -1.200, 10345.287, 280.234, 52502.287 21/02/07,04:12:22,11,11,1, 11.9,1,1, -1.200, 10345.348, 280.262, 52502.087 21/02/07,04:12:22,12,11,1, 11.9,1,1, -1.200, 10345.310, 280.307, 52502.263 21/02/07,04:12:22,13,11,1, 11.9,1,1, -1.200, 10345.337, 280.329, 52502.267 21/02/07,04:12:22,14,11,1, 11.9,1,1, -1.200, 10345.354, 280.355, 52502.285 21/02/07,04:12:22,15,11,1, 11.9,1,1, -1.200, 10345.398, 280.396, 52502.213 21/02/07,04:12:22,16,11,1, 11.9,1,1, -1.200, 10345.430, 280.450, 52502.272 21/02/07,04:12:22,17,11,1, 11.9,1,1, -1.200, 10345.452, 280.437, 52502.272 21/02/07,04:12:22,18,11,1, 11.9,1,1, -1.200, 10345.482, 280.506, 52502.271 21/02/07,04:12:22,19,11,1, 11.9,1,1, -1.200, 10345.533, 280.538, 52502.297 21/02/07,04:12:23,00,11,1, 11.8,1,1, -1.199, 10345.531, 280.538, 52502.297 21/02/07,04:12:23,01,11,1, 11.8,1,1, -1.199, 10345.587, 280.596, 52502.283 21/02/07,04:12:23,02,11,1, 11.8,1,1, -1.199, 10345.606, 280.660, 52502.238 21/02/07,04:12:23,03,11,1, 11.8,1,1, -1.199, 10345.639, 280.651, 52502.286 21/02/07,04:12:23,04,11,1, 11.8,1,1, -1.199, 10345.665, 280.697, 52502.285 21/02/07,04:12:23,05,11,1, 11.8,1,1, -1.199, 10345.702, 280.695, 52502.257 21/02/07,04:12:23,06,11,1, 11.8,1,1, -1.199, 10345.694, 280.753, 52502.302 21/02/07,04:12:23,07,11,1, 11.8,1,1, -1.199, 10345.744, 280.769, 52502.267 21/02/07,04:12:23,08,11,1, 11.8,1,1, -1.199, 10345.735, 280.775, 52502.228 21/02/07,04:12:23,09,11,1, 11.8,1,1, -1.199, 10345.750, 280.812, 52502.254 21/02/07,04:12:23,10,11,1, 11.8,1,1, -1.199, 10345.760, 280.859, 52502.223 21/02/07,04:12:23,11,11,1, 11.8,1,1, -1.199, 10345.805, 280.942, 52502.325 21/02/07,04:12:23,12,11,1, 11.8,1,1, -1.199, 10345.815, 280.902, 52502.221 21/02/07,04:12:23,13,11,1, 11.8,1,1, -1.199, 10345.811, 280.926, 52502.228 21/02/07,04:12:23,14,11,1, 11.8,1,1, -1.199, 10345.855, 280.998, 52502.240 21/02/07,04:12:23,15,11,1, 11.8,1,1, -1.199, 10345.843, 280.995, 52502.252 21/02/07,04:12:23,16,11,1, 11.8,1,1, -1.199, 10345.861, 281.039, 52502.309 21/02/07,04:12:23,17,11,1, 11.8,1,1, -1.199, 10345.883, 281.082, 52502.272 21/02/07,04:12:23,18,11,1, 11.8,1,1, -1.199, 10345.884, 281.094, 52502.278 21/02/07,04:12:23,19,11,1, 11.8,1,1, -1.199, 10345.897, 281.125, 52502.246 21/02/07,04:12:24,00,11,1, 11.9,1,1, -1.201, 10345.889, 281.125, 52502.246 21/02/07,04:12:24,01,11,1, 11.9,1,1, -1.201, 10345.941, 281.199, 52502.263 21/02/07,04:12:24,02,11,1, 11.9,1,1, -1.201, 10345.958, 281.235, 52502.269 21/02/07,04:12:24,03,11,1, 11.9,1,1, -1.201, 10345.971, 281.264, 52502.271 21/02/07,04:12:24,04,11,1, 11.9,1,1, -1.201, 10345.984, 281.290, 52502.263 21/02/07,04:12:24,05,11,1, 11.9,1,1, -1.201, 10345.976, 281.268, 52502.248 21/02/07,04:12:24,06,11,1, 11.9,1,1, -1.201, 10345.992, 281.322, 52502.276 21/02/07,04:12:24,07,11,1, 11.9,1,1, -1.201, 10346.027, 281.384, 52502.301 21/02/07,04:12:24,08,11,1, 11.9,1,1, -1.201, 10346.027, 281.371, 52502.267 21/02/07,04:12:24,09,11,1, 11.9,1,1, -1.201, 10346.051, 281.432, 52502.306 21/02/07,04:12:24,10,11,1, 11.9,1,1, -1.201, 10346.037, 281.415, 52502.261 21/02/07,04:12:24,11,11,1, 11.9,1,1, -1.201, 10346.060, 281.454, 52502.271 21/02/07,04:12:24,12,11,1, 11.9,1,1, -1.201, 10346.066, 281.525, 52502.306 21/02/07,04:12:24,13,11,1, 11.9,1,1, -1.201, 10346.056, 281.505, 52502.218 21/02/07,04:12:24,14,11,1, 11.9,1,1, -1.201, 10346.104, 281.594, 52502.376 21/02/07,04:12:24,15,11,1, 11.9,1,1, -1.201, 10346.116, 281.575, 52502.300 21/02/07,04:12:24,16,11,1, 11.9,1,1, -1.201, 10346.103, 281.588, 52502.290 21/02/07,04:12:24,17,11,1, 11.9,1,1, -1.201, 10346.106, 281.634, 52502.304 21/02/07,04:12:24,18,11,1, 11.9,1,1, -1.201, 10346.114, 281.662, 52502.333 21/02/07,04:12:24,19,11,1, 11.9,1,1, -1.201, 10346.169, 281.746, 52502.330 21/02/07,04:12:25,00,11,1, 11.9,1,1, -1.202, 10346.165, 281.746, 52502.330 21/02/07,04:12:25,01,11,1, 11.9,1,1, -1.202, 10346.168, 281.764, 52502.313 21/02/07,04:12:25,02,11,1, 11.9,1,1, -1.202, 10346.170, 281.795, 52502.322 21/02/07,04:12:25,03,11,1, 11.9,1,1, -1.202, 10346.178, 281.811, 52502.345 21/02/07,04:12:25,04,11,1, 11.9,1,1, -1.202, 10346.204, 281.881, 52502.388 21/02/07,04:12:25,05,11,1, 11.9,1,1, -1.202, 10346.188, 281.890, 52502.364 21/02/07,04:12:25,06,11,1, 11.9,1,1, -1.202, 10346.190, 281.922, 52502.375 21/02/07,04:12:25,07,11,1, 11.9,1,1, -1.202, 10346.225, 281.947, 52502.340 21/02/07,04:12:25,08,11,1, 11.9,1,1, -1.202, 10346.228, 281.966, 52502.326 21/02/07,04:12:25,09,11,1, 11.9,1,1, -1.202, 10346.279, 282.028, 52502.366 21/02/07,04:12:25,10,11,1, 11.9,1,1, -1.202, 10346.254, 282.037, 52502.362 21/02/07,04:12:25,11,11,1, 11.9,1,1, -1.202, 10346.277, 282.066, 52502.432 21/02/07,04:12:25,12,11,1, 11.9,1,1, -1.202, 10346.280, 282.111, 52502.364 21/02/07,04:12:25,13,11,1, 11.9,1,1, -1.202, 10346.287, 282.090, 52502.372 21/02/07,04:12:25,14,11,1, 11.9,1,1, -1.202, 10346.327, 282.170, 52502.415 21/02/07,04:12:25,15,11,1, 11.9,1,1, -1.202, 10346.310, 282.167, 52502.342 21/02/07,04:12:25,16,11,1, 11.9,1,1, -1.202, 10346.300, 282.194, 52502.417 21/02/07,04:12:25,17,11,1, 11.9,1,1, -1.202, 10346.345, 282.238, 52502.371 21/02/07,04:12:25,18,11,1, 11.9,1,1, -1.202, 10346.325, 282.218, 52502.371 21/02/07,04:12:25,19,11,1, 11.9,1,1, -1.202, 10346.330, 282.287, 52502.401 21/02/07,04:12:26,00,11,1, 11.8,1,1, -1.202, 10346.323, 282.287, 52502.401 21/02/07,04:12:26,01,11,1, 11.8,1,1, -1.202, 10346.356, 282.323, 52502.395 21/02/07,04:12:26,02,11,1, 11.8,1,1, -1.202, 10346.361, 282.358, 52502.431 21/02/07,04:12:26,03,11,1, 11.8,1,1, -1.202, 10346.367, 282.342, 52502.354 21/02/07,04:12:26,04,11,1, 11.8,1,1, -1.202, 10346.401, 282.386, 52502.428 21/02/07,04:12:26,05,11,1, 11.8,1,1, -1.202, 10346.409, 282.389, 52502.446 21/02/07,04:12:26,06,11,1, 11.8,1,1, -1.202, 10346.414, 282.445, 52502.428 21/02/07,04:12:26,07,11,1, 11.8,1,1, -1.202, 10346.422, 282.473, 52502.422 21/02/07,04:12:26,08,11,1, 11.8,1,1, -1.202, 10346.441, 282.449, 52502.366 21/02/07,04:12:26,09,11,1, 11.8,1,1, -1.202, 10346.448, 282.491, 52502.418 21/02/07,04:12:26,10,11,1, 11.8,1,1, -1.202, 10346.449, 282.491, 52502.436 21/02/07,04:12:26,11,11,1, 11.8,1,1, -1.202, 10346.458, 282.549, 52502.451 21/02/07,04:12:26,12,11,1, 11.8,1,1, -1.202, 10346.476, 282.613, 52502.450 21/02/07,04:12:26,13,11,1, 11.8,1,1, -1.202, 10346.485, 282.564, 52502.403 21/02/07,04:12:26,14,11,1, 11.8,1,1, -1.202, 10346.494, 282.605, 52502.410 21/02/07,04:12:26,15,11,1, 11.8,1,1, -1.202, 10346.506, 282.631, 52502.435 21/02/07,04:12:26,16,11,1, 11.8,1,1, -1.202, 10346.494, 282.634, 52502.429 21/02/07,04:12:26,17,11,1, 11.8,1,1, -1.202, 10346.532, 282.651, 52502.447 21/02/07,04:12:26,18,11,1, 11.8,1,1, -1.202, 10346.524, 282.668, 52502.417 21/02/07,04:12:26,19,11,1, 11.8,1,1, -1.202, 10346.505, 282.697, 52502.451 21/02/07,04:12:27,00,11,1, 11.9,1,1, -1.200, 10346.498, 282.697, 52502.451 21/02/07,04:12:27,01,11,1, 11.9,1,1, -1.200, 10346.558, 282.719, 52502.380 21/02/07,04:12:27,02,11,1, 11.9,1,1, -1.200, 10346.500, 282.795, 52502.592 21/02/07,04:12:27,03,11,1, 11.9,1,1, -1.200, 10346.515, 282.803, 52502.407 21/02/07,04:12:27,04,11,1, 11.9,1,1, -1.200, 10346.516, 282.814, 52502.594 21/02/07,04:12:27,05,11,1, 11.9,1,1, -1.200, 10346.537, 282.853, 52502.406 21/02/07,04:12:27,06,11,1, 11.9,1,1, -1.200, 10346.507, 282.836, 52502.428 21/02/07,04:12:27,07,11,1, 11.9,1,1, -1.200, 10346.521, 282.914, 52502.508 21/02/07,04:12:27,08,11,1, 11.9,1,1, -1.200, 10346.530, 282.930, 52502.485 21/02/07,04:12:27,09,11,1, 11.9,1,1, -1.200, 10346.523, 282.970, 52502.502 21/02/07,04:12:27,10,11,1, 11.9,1,1, -1.200, 10346.519, 282.988, 52502.513 21/02/07,04:12:27,11,11,1, 11.9,1,1, -1.200, 10346.551, 282.958, 52502.463 21/02/07,04:12:27,12,11,1, 11.9,1,1, -1.200, 10346.542, 283.048, 52502.478 21/02/07,04:12:27,13,11,1, 11.9,1,1, -1.200, 10346.523, 283.032, 52502.467 21/02/07,04:12:27,14,11,1, 11.9,1,1, -1.200, 10346.536, 283.080, 52502.477 21/02/07,04:12:27,15,11,1, 11.9,1,1, -1.200, 10346.536, 283.096, 52502.492 21/02/07,04:12:27,16,11,1, 11.9,1,1, -1.200, 10346.514, 283.096, 52502.494 21/02/07,04:12:27,17,11,1, 11.9,1,1, -1.200, 10346.529, 283.136, 52502.498 21/02/07,04:12:27,18,11,1, 11.9,1,1, -1.200, 10346.520, 283.183, 52502.506 21/02/07,04:12:27,19,11,1, 11.9,1,1, -1.200, 10346.524, 283.221, 52502.522 21/02/07,04:12:28,00,11,1, 11.8,1,1, -1.200, 10346.524, 283.221, 52502.522 21/02/07,04:12:28,01,11,1, 11.8,1,1, -1.200, 10346.484, 283.210, 52502.519 21/02/07,04:12:28,02,11,1, 11.8,1,1, -1.200, 10346.487, 283.277, 52502.565 21/02/07,04:12:28,03,11,1, 11.8,1,1, -1.200, 10346.510, 283.288, 52502.251 21/02/07,04:12:28,04,11,1, 11.8,1,1, -1.200, 10346.493, 283.320, 52502.596 21/02/07,04:12:28,05,11,1, 11.8,1,1, -1.200, 10346.488, 283.364, 52502.653 21/02/07,04:12:28,06,11,1, 11.8,1,1, -1.200, 10346.477, 283.334, 52502.631 21/02/07,04:12:28,07,11,1, 11.8,1,1, -1.200, 10346.505, 283.367, 52502.593 21/02/07,04:12:28,08,11,1, 11.8,1,1, -1.200, 10346.461, 283.410, 52502.612 21/02/07,04:12:28,09,11,1, 11.8,1,1, -1.200, 10346.490, 283.444, 52502.632 21/02/07,04:12:28,10,11,1, 11.8,1,1, -1.200, 10346.510, 283.490, 52502.592 21/02/07,04:12:28,11,11,1, 11.8,1,1, -1.200, 10346.455, 283.459, 52502.559 21/02/07,04:12:28,12,11,1, 11.8,1,1, -1.200, 10346.492, 283.531, 52502.564 21/02/07,04:12:28,13,11,1, 11.8,1,1, -1.200, 10346.475, 283.576, 52502.600 21/02/07,04:12:28,14,11,1, 11.8,1,1, -1.200, 10346.491, 283.566, 52502.612 21/02/07,04:12:28,15,11,1, 11.8,1,1, -1.200, 10346.490, 283.619, 52502.648 21/02/07,04:12:28,16,11,1, 11.8,1,1, -1.200, 10346.492, 283.625, 52502.637 21/02/07,04:12:28,17,11,1, 11.8,1,1, -1.200, 10346.457, 283.677, 52502.647 21/02/07,04:12:28,18,11,1, 11.8,1,1, -1.200, 10346.465, 283.708, 52502.662 21/02/07,04:12:28,19,11,1, 11.8,1,1, -1.200, 10346.433, 283.714, 52502.632 21/02/07,04:12:29,00,10,1, 11.9,1,1, -1.196, 10346.432, 283.714, 52502.632 21/02/07,04:12:29,01,10,1, 11.9,1,1, -1.196, 10346.431, 283.757, 52502.697 21/02/07,04:12:29,02,10,1, 11.9,1,1, -1.196, 10346.405, 283.798, 52502.709 21/02/07,04:12:29,03,10,1, 11.9,1,1, -1.196, 10346.381, 283.859, 52502.717 21/02/07,04:12:29,04,10,1, 11.9,1,1, -1.196, 10346.418, 283.826, 52502.711 21/02/07,04:12:29,05,10,1, 11.9,1,1, -1.196, 10346.378, 283.893, 52502.754 21/02/07,04:12:29,06,10,1, 11.9,1,1, -1.196, 10346.402, 283.902, 52502.758 21/02/07,04:12:29,07,10,1, 11.9,1,1, -1.196, 10346.390, 283.897, 52502.756 21/02/07,04:12:29,08,10,1, 11.9,1,1, -1.196, 10346.403, 283.952, 52502.779 21/02/07,04:12:29,09,10,1, 11.9,1,1, -1.196, 10346.381, 283.951, 52502.739 21/02/07,04:12:29,10,10,1, 11.9,1,1, -1.196, 10346.391, 284.036, 52502.833 21/02/07,04:12:29,11,10,1, 11.9,1,1, -1.196, 10346.403, 284.006, 52502.771 21/02/07,04:12:29,12,10,1, 11.9,1,1, -1.196, 10346.349, 284.013, 52502.814 21/02/07,04:12:29,13,10,1, 11.9,1,1, -1.196, 10346.333, 284.035, 52502.830 21/02/07,04:12:29,14,10,1, 11.9,1,1, -1.196, 10346.334, 284.030, 52502.798 21/02/07,04:12:29,15,10,1, 11.9,1,1, -1.196, 10346.351, 284.056, 52502.861 21/02/07,04:12:29,16,10,1, 11.9,1,1, -1.196, 10346.328, 284.052, 52502.863 21/02/07,04:12:29,17,10,1, 11.9,1,1, -1.196, 10346.310, 284.076, 52502.880 21/02/07,04:12:29,18,10,1, 11.9,1,1, -1.196, 10346.280, 284.119, 52502.920 21/02/07,04:12:29,19,10,1, 11.9,1,1, -1.196, 10346.231, 284.075, 52502.892 21/02/07,04:12:30,00,10,1, 11.8,1,1, -1.198, 10346.223, 284.075, 52502.892 21/02/07,04:12:30,01,10,1, 11.8,1,1, -1.198, 10346.231, 284.154, 52502.918 21/02/07,04:12:30,02,10,1, 11.8,1,1, -1.198, 10346.210, 284.135, 52502.954 21/02/07,04:12:30,03,10,1, 11.8,1,1, -1.198, 10346.210, 284.155, 52502.949 21/02/07,04:12:30,04,10,1, 11.8,1,1, -1.198, 10346.176, 284.112, 52502.931 21/02/07,04:12:30,05,10,1, 11.8,1,1, -1.198, 10346.177, 284.159, 52502.981 21/02/07,04:12:30,06,10,1, 11.8,1,1, -1.198, 10346.182, 284.187, 52502.963 21/02/07,04:12:30,07,10,1, 11.8,1,1, -1.198, 10346.121, 284.194, 52502.975 21/02/07,04:12:30,08,10,1, 11.8,1,1, -1.198, 10346.136, 284.201, 52502.948 21/02/07,04:12:30,09,10,1, 11.8,1,1, -1.198, 10346.123, 284.162, 52502.923 21/02/07,04:12:30,10,10,1, 11.8,1,1, -1.198, 10346.116, 284.191, 52502.971 21/02/07,04:12:30,11,10,1, 11.8,1,1, -1.198, 10346.097, 284.209, 52502.941 21/02/07,04:12:30,12,10,1, 11.8,1,1, -1.198, 10346.086, 284.230, 52502.982 21/02/07,04:12:30,13,10,1, 11.8,1,1, -1.198, 10346.080, 284.255, 52503.285 21/02/07,04:12:30,14,10,1, 11.8,1,1, -1.198, 10346.108, 284.228, 52502.964 21/02/07,04:12:30,15,10,1, 11.8,1,1, -1.198, 10346.038, 284.210, 52502.955 21/02/07,04:12:30,16,10,1, 11.8,1,1, -1.198, 10346.049, 284.231, 52503.022 21/02/07,04:12:30,17,10,1, 11.8,1,1, -1.198, 10346.015, 284.212, 52503.038 21/02/07,04:12:30,18,10,1, 11.8,1,1, -1.198, 10345.991, 284.228, 52503.102 21/02/07,04:12:30,19,10,1, 11.8,1,1, -1.198, 10345.978, 284.212, 52503.046 21/02/07,04:12:31,00,10,1, 11.9,1,1, -1.199, 10345.973, 284.212, 52503.046 21/02/07,04:12:31,01,10,1, 11.9,1,1, -1.199, 10345.964, 284.217, 52503.077 21/02/07,04:12:31,02,10,1, 11.9,1,1, -1.199, 10345.930, 284.202, 52503.115 21/02/07,04:12:31,03,10,1, 11.9,1,1, -1.199, 10345.917, 284.248, 52503.115 21/02/07,04:12:31,04,10,1, 11.9,1,1, -1.199, 10345.880, 284.217, 52503.096 21/02/07,04:12:31,05,10,1, 11.9,1,1, -1.199, 10345.840, 284.207, 52503.109 21/02/07,04:12:31,06,10,1, 11.9,1,1, -1.199, 10345.844, 284.229, 52503.150 21/02/07,04:12:31,07,10,1, 11.9,1,1, -1.199, 10345.820, 284.203, 52503.105 21/02/07,04:12:31,08,10,1, 11.9,1,1, -1.199, 10345.828, 284.258, 52503.177 21/02/07,04:12:31,09,10,1, 11.9,1,1, -1.199, 10345.778, 284.253, 52503.171 21/02/07,04:12:31,10,10,1, 11.9,1,1, -1.199, 10345.787, 284.225, 52503.163 21/02/07,04:12:31,11,10,1, 11.9,1,1, -1.199, 10345.738, 284.245, 52503.187 21/02/07,04:12:31,12,10,1, 11.9,1,1, -1.199, 10345.735, 284.215, 52503.170 21/02/07,04:12:31,13,10,1, 11.9,1,1, -1.199, 10345.717, 284.265, 52503.230 21/02/07,04:12:31,14,10,1, 11.9,1,1, -1.199, 10345.699, 284.248, 52503.222 21/02/07,04:12:31,15,10,1, 11.9,1,1, -1.199, 10345.702, 284.226, 52503.206 21/02/07,04:12:31,16,10,1, 11.9,1,1, -1.199, 10345.644, 284.215, 52503.217 21/02/07,04:12:31,17,10,1, 11.9,1,1, -1.199, 10345.614, 284.228, 52503.210 21/02/07,04:12:31,18,10,1, 11.9,1,1, -1.199, 10345.615, 284.236, 52503.241 21/02/07,04:12:31,19,10,1, 11.9,1,1, -1.199, 10345.587, 284.211, 52503.258 21/02/07,04:12:32,00,10,1, 11.9,1,1, -1.200, 10345.581, 284.211, 52503.258 21/02/07,04:12:32,01,10,1, 11.9,1,1, -1.200, 10345.537, 284.200, 52503.261 21/02/07,04:12:32,02,10,1, 11.9,1,1, -1.200, 10345.492, 284.180, 52503.264 21/02/07,04:12:32,03,10,1, 11.9,1,1, -1.200, 10345.504, 284.183, 52503.277 21/02/07,04:12:32,04,10,1, 11.9,1,1, -1.200, 10345.463, 284.194, 52503.269 21/02/07,04:12:32,05,10,1, 11.9,1,1, -1.200, 10345.446, 284.243, 52503.319 21/02/07,04:12:32,06,10,1, 11.9,1,1, -1.200, 10345.414, 284.240, 52503.298 21/02/07,04:12:32,07,10,1, 11.9,1,1, -1.200, 10345.364, 284.199, 52503.288 21/02/07,04:12:32,08,10,1, 11.9,1,1, -1.200, 10345.345, 284.212, 52503.336 21/02/07,04:12:32,09,10,1, 11.9,1,1, -1.200, 10345.311, 284.189, 52503.285 21/02/07,04:12:32,10,10,1, 11.9,1,1, -1.200, 10345.314, 284.232, 52503.361 21/02/07,04:12:32,11,10,1, 11.9,1,1, -1.200, 10345.276, 284.209, 52503.379 21/02/07,04:12:32,12,10,1, 11.9,1,1, -1.200, 10345.232, 284.167, 52503.316 21/02/07,04:12:32,13,10,1, 11.9,1,1, -1.200, 10345.220, 284.174, 52503.343 21/02/07,04:12:32,14,10,1, 11.9,1,1, -1.200, 10345.195, 284.166, 52503.329 21/02/07,04:12:32,15,10,1, 11.9,1,1, -1.200, 10345.172, 284.205, 52503.372 21/02/07,04:12:32,16,10,1, 11.9,1,1, -1.200, 10345.121, 284.208, 52503.392 21/02/07,04:12:32,17,10,1, 11.9,1,1, -1.200, 10345.104, 284.163, 52503.399 21/02/07,04:12:32,18,10,1, 11.9,1,1, -1.200, 10345.090, 284.178, 52503.414 21/02/07,04:12:32,19,10,1, 11.9,1,1, -1.200, 10345.051, 284.161, 52503.402 21/02/07,04:12:33,00,10,1, 11.9,1,1, -1.202, 10345.047, 284.161, 52503.402 21/02/07,04:12:33,01,10,1, 11.9,1,1, -1.202, 10344.978, 284.150, 52503.420 21/02/07,04:12:33,02,10,1, 11.9,1,1, -1.202, 10344.959, 284.142, 52503.459 21/02/07,04:12:33,03,10,1, 11.9,1,1, -1.202, 10344.930, 284.156, 52503.438 21/02/07,04:12:33,04,10,1, 11.9,1,1, -1.202, 10344.878, 284.140, 52503.417 21/02/07,04:12:33,05,10,1, 11.9,1,1, -1.202, 10344.864, 284.173, 52503.413 21/02/07,04:12:33,06,10,1, 11.9,1,1, -1.202, 10344.841, 284.184, 52503.447 21/02/07,04:12:33,07,10,1, 11.9,1,1, -1.202, 10344.809, 284.179, 52503.485 21/02/07,04:12:33,08,10,1, 11.9,1,1, -1.202, 10344.772, 284.157, 52503.499 21/02/07,04:12:33,09,10,1, 11.9,1,1, -1.202, 10344.713, 284.120, 52503.358 21/02/07,04:12:33,10,10,1, 11.9,1,1, -1.202, 10344.698, 284.136, 52503.579 21/02/07,04:12:33,11,10,1, 11.9,1,1, -1.202, 10344.665, 284.151, 52503.559 21/02/07,04:12:33,12,10,1, 11.9,1,1, -1.202, 10344.627, 284.145, 52503.534 21/02/07,04:12:33,13,10,1, 11.9,1,1, -1.202, 10344.608, 284.202, 52503.556 21/02/07,04:12:33,14,10,1, 11.9,1,1, -1.202, 10344.548, 284.152, 52503.535 21/02/07,04:12:33,15,10,1, 11.9,1,1, -1.202, 10344.529, 284.172, 52503.534 21/02/07,04:12:33,16,10,1, 11.9,1,1, -1.202, 10344.477, 284.177, 52503.526 21/02/07,04:12:33,17,10,1, 11.9,1,1, -1.202, 10344.478, 284.191, 52503.550 21/02/07,04:12:33,18,10,1, 11.9,1,1, -1.202, 10344.456, 284.209, 52503.568 21/02/07,04:12:33,19,10,1, 11.9,1,1, -1.202, 10344.438, 284.180, 52503.424 21/02/07,04:12:34,00,10,1, 11.8,1,1, -1.202, 10344.437, 284.180, 52503.424 21/02/07,04:12:34,01,10,1, 11.8,1,1, -1.202, 10344.364, 284.183, 52503.612 21/02/07,04:12:34,02,10,1, 11.8,1,1, -1.202, 10344.340, 284.186, 52503.577 21/02/07,04:12:34,03,10,1, 11.8,1,1, -1.202, 10344.318, 284.238, 52503.751 21/02/07,04:12:34,04,10,1, 11.8,1,1, -1.202, 10344.258, 284.239, 52503.572 21/02/07,04:12:34,05,10,1, 11.8,1,1, -1.202, 10344.220, 284.222, 52503.561 21/02/07,04:12:34,06,10,1, 11.8,1,1, -1.202, 10344.185, 284.228, 52503.607 21/02/07,04:12:34,07,10,1, 11.8,1,1, -1.202, 10344.181, 284.256, 52503.611 21/02/07,04:12:34,08,10,1, 11.8,1,1, -1.202, 10344.146, 284.271, 52503.684 21/02/07,04:12:34,09,10,1, 11.8,1,1, -1.202, 10344.122, 284.284, 52503.653 21/02/07,04:12:34,10,10,1, 11.8,1,1, -1.202, 10344.099, 284.295, 52503.696 21/02/07,04:12:34,11,10,1, 11.8,1,1, -1.202, 10344.061, 284.309, 52503.688 21/02/07,04:12:34,12,10,1, 11.8,1,1, -1.202, 10344.020, 284.271, 52503.670 21/02/07,04:12:34,13,10,1, 11.8,1,1, -1.202, 10344.010, 284.300, 52503.761 21/02/07,04:12:34,14,10,1, 11.8,1,1, -1.202, 10343.992, 284.275, 52503.697 21/02/07,04:12:34,15,10,1, 11.8,1,1, -1.202, 10343.947, 284.270, 52503.719 21/02/07,04:12:34,16,10,1, 11.8,1,1, -1.202, 10343.891, 284.279, 52503.739 21/02/07,04:12:34,17,10,1, 11.8,1,1, -1.202, 10343.860, 284.258, 52503.774 21/02/07,04:12:34,18,10,1, 11.8,1,1, -1.202, 10343.824, 284.288, 52503.746 21/02/07,04:12:34,19,10,1, 11.8,1,1, -1.202, 10343.793, 284.252, 52503.694 21/02/07,04:12:35,00,10,1, 11.8,1,1, -1.200, 10343.786, 284.252, 52503.694 21/02/07,04:12:35,01,10,1, 11.8,1,1, -1.200, 10343.724, 284.262, 52503.720 21/02/07,04:12:35,02,10,1, 11.8,1,1, -1.200, 10343.705, 284.248, 52503.750 21/02/07,04:12:35,03,10,1, 11.8,1,1, -1.200, 10343.661, 284.254, 52503.751 21/02/07,04:12:35,04,10,1, 11.8,1,1, -1.200, 10343.628, 284.237, 52503.721 21/02/07,04:12:35,05,10,1, 11.8,1,1, -1.200, 10343.583, 284.223, 52503.775 21/02/07,04:12:35,06,10,1, 11.8,1,1, -1.200, 10343.550, 284.242, 52503.775 21/02/07,04:12:35,07,10,1, 11.8,1,1, -1.200, 10343.495, 284.233, 52503.805 21/02/07,04:12:35,08,10,1, 11.8,1,1, -1.200, 10343.476, 284.237, 52503.793 21/02/07,04:12:35,09,10,1, 11.8,1,1, -1.200, 10343.452, 284.236, 52503.782 21/02/07,04:12:35,10,10,1, 11.8,1,1, -1.200, 10343.425, 284.215, 52503.787 21/02/07,04:12:35,11,10,1, 11.8,1,1, -1.200, 10343.390, 284.261, 52503.868 21/02/07,04:12:35,12,10,1, 11.8,1,1, -1.200, 10343.394, 284.186, 52503.780 21/02/07,04:12:35,13,10,1, 11.8,1,1, -1.200, 10343.361, 284.234, 52503.833 21/02/07,04:12:35,14,10,1, 11.8,1,1, -1.200, 10343.289, 284.203, 52503.828 21/02/07,04:12:35,15,10,1, 11.8,1,1, -1.200, 10343.225, 284.194, 52503.795 21/02/07,04:12:35,16,10,1, 11.8,1,1, -1.200, 10343.227, 284.191, 52503.870 21/02/07,04:12:35,17,10,1, 11.8,1,1, -1.200, 10343.178, 284.179, 52503.834 21/02/07,04:12:35,18,10,1, 11.8,1,1, -1.200, 10343.163, 284.183, 52503.827 21/02/07,04:12:35,19,10,1, 11.8,1,1, -1.200, 10343.098, 284.160, 52503.807 21/02/07,04:12:36,00,10,1, 11.9,1,1, -1.196, 10343.094, 284.160, 52503.807 21/02/07,04:12:36,01,10,1, 11.9,1,1, -1.196, 10343.043, 284.168, 52503.872 21/02/07,04:12:36,02,10,1, 11.9,1,1, -1.196, 10343.030, 284.175, 52503.836 21/02/07,04:12:36,03,10,1, 11.9,1,1, -1.196, 10342.985, 284.164, 52503.842 21/02/07,04:12:36,04,10,1, 11.9,1,1, -1.196, 10342.933, 284.133, 52503.818 21/02/07,04:12:36,05,10,1, 11.9,1,1, -1.196, 10342.908, 284.143, 52503.843 21/02/07,04:12:36,06,10,1, 11.9,1,1, -1.196, 10342.908, 284.175, 52503.886 21/02/07,04:12:36,07,10,1, 11.9,1,1, -1.196, 10342.843, 284.104, 52503.817 21/02/07,04:12:36,08,10,1, 11.9,1,1, -1.196, 10342.833, 284.144, 52503.889 21/02/07,04:12:36,09,10,1, 11.9,1,1, -1.196, 10342.801, 284.105, 52503.854 21/02/07,04:12:36,10,10,1, 11.9,1,1, -1.196, 10342.755, 284.116, 52503.894 21/02/07,04:12:36,11,10,1, 11.9,1,1, -1.196, 10342.717, 284.114, 52503.895 21/02/07,04:12:36,12,10,1, 11.9,1,1, -1.196, 10342.685, 284.135, 52503.893 21/02/07,04:12:36,13,10,1, 11.9,1,1, -1.196, 10342.653, 284.107, 52503.916 21/02/07,04:12:36,14,10,1, 11.9,1,1, -1.196, 10342.614, 284.109, 52503.904 21/02/07,04:12:36,15,10,1, 11.9,1,1, -1.196, 10342.592, 284.099, 52503.914 21/02/07,04:12:36,16,10,1, 11.9,1,1, -1.196, 10342.561, 284.131, 52503.909 21/02/07,04:12:36,17,10,1, 11.9,1,1, -1.196, 10342.518, 284.124, 52503.889 21/02/07,04:12:36,18,10,1, 11.9,1,1, -1.196, 10342.479, 284.123, 52503.942 21/02/07,04:12:36,19,10,1, 11.9,1,1, -1.196, 10342.447, 284.118, 52503.927 21/02/07,04:12:37,00,11,1, 11.8,1,1, -1.203, 10342.443, 284.118, 52503.927 21/02/07,04:12:37,01,11,1, 11.8,1,1, -1.203, 10342.383, 284.119, 52503.924 21/02/07,04:12:37,02,11,1, 11.8,1,1, -1.203, 10342.349, 284.108, 52503.923 21/02/07,04:12:37,03,11,1, 11.8,1,1, -1.203, 10342.319, 284.133, 52503.973 21/02/07,04:12:37,04,11,1, 11.8,1,1, -1.203, 10342.296, 284.126, 52503.933 21/02/07,04:12:37,05,11,1, 11.8,1,1, -1.203, 10342.265, 284.108, 52503.922 21/02/07,04:12:37,06,11,1, 11.8,1,1, -1.203, 10342.260, 284.129, 52503.973 21/02/07,04:12:37,07,11,1, 11.8,1,1, -1.203, 10342.208, 284.107, 52503.977 21/02/07,04:12:37,08,11,1, 11.8,1,1, -1.203, 10342.179, 284.133, 52503.946 21/02/07,04:12:37,09,11,1, 11.8,1,1, -1.203, 10342.170, 284.158, 52503.983 21/02/07,04:12:37,10,11,1, 11.8,1,1, -1.203, 10342.138, 284.132, 52504.006 21/02/07,04:12:37,11,11,1, 11.8,1,1, -1.203, 10342.103, 284.162, 52504.026 21/02/07,04:12:37,12,11,1, 11.8,1,1, -1.203, 10342.028, 284.121, 52503.962 21/02/07,04:12:37,13,11,1, 11.8,1,1, -1.203, 10342.008, 284.145, 52504.028 21/02/07,04:12:37,14,11,1, 11.8,1,1, -1.203, 10342.003, 284.148, 52503.987 21/02/07,04:12:37,15,11,1, 11.8,1,1, -1.203, 10341.969, 284.113, 52503.988 21/02/07,04:12:37,16,11,1, 11.8,1,1, -1.203, 10341.939, 284.166, 52504.044 21/02/07,04:12:37,17,11,1, 11.8,1,1, -1.203, 10341.886, 284.161, 52503.984 21/02/07,04:12:37,18,11,1, 11.8,1,1, -1.203, 10341.864, 284.168, 52504.007 21/02/07,04:12:37,19,11,1, 11.8,1,1, -1.203, 10341.826, 284.173, 52504.046 21/02/07,04:12:38,00,11,1, 11.9,1,1, -1.197, 10341.825, 284.173, 52504.046 21/02/07,04:12:38,01,11,1, 11.9,1,1, -1.197, 10341.783, 284.226, 52504.087 21/02/07,04:12:38,02,11,1, 11.9,1,1, -1.197, 10341.738, 284.162, 52504.046 21/02/07,04:12:38,03,11,1, 11.9,1,1, -1.197, 10341.769, 284.188, 52504.078 21/02/07,04:12:38,04,11,1, 11.9,1,1, -1.197, 10341.729, 284.200, 52504.077 21/02/07,04:12:38,05,11,1, 11.9,1,1, -1.197, 10341.670, 284.186, 52504.028 21/02/07,04:12:38,06,11,1, 11.9,1,1, -1.197, 10341.657, 284.211, 52504.066 21/02/07,04:12:38,07,11,1, 11.9,1,1, -1.197, 10341.655, 284.189, 52504.058 21/02/07,04:12:38,08,11,1, 11.9,1,1, -1.197, 10341.670, 284.220, 52504.093 21/02/07,04:12:38,09,11,1, 11.9,1,1, -1.197, 10341.637, 284.246, 52504.077 21/02/07,04:12:38,10,11,1, 11.9,1,1, -1.197, 10341.609, 284.220, 52504.098 21/02/07,04:12:38,11,11,1, 11.9,1,1, -1.197, 10341.576, 284.258, 52504.125 21/02/07,04:12:38,12,11,1, 11.9,1,1, -1.197, 10341.574, 284.253, 52504.077 21/02/07,04:12:38,13,11,1, 11.9,1,1, -1.197, 10341.556, 284.278, 52504.103 21/02/07,04:12:38,14,11,1, 11.9,1,1, -1.197, 10341.535, 284.275, 52504.092 21/02/07,04:12:38,15,11,1, 11.9,1,1, -1.197, 10341.507, 284.273, 52504.083 21/02/07,04:12:38,16,11,1, 11.9,1,1, -1.197, 10341.491, 284.309, 52504.126 21/02/07,04:12:38,17,11,1, 11.9,1,1, -1.197, 10341.472, 284.286, 52504.109 21/02/07,04:12:38,18,11,1, 11.9,1,1, -1.197, 10341.473, 284.307, 52504.099 21/02/07,04:12:38,19,11,1, 11.9,1,1, -1.197, 10341.453, 284.328, 52504.103 21/02/07,04:12:39,00,10,1, 11.8,1,1, -1.202, 10341.450, 284.328, 52504.103 21/02/07,04:12:39,01,10,1, 11.8,1,1, -1.202, 10341.406, 284.354, 52504.128 21/02/07,04:12:39,02,10,1, 11.8,1,1, -1.202, 10341.393, 284.335, 52504.123 21/02/07,04:12:39,03,10,1, 11.8,1,1, -1.202, 10341.366, 284.360, 52504.151 21/02/07,04:12:39,04,10,1, 11.8,1,1, -1.202, 10341.359, 284.384, 52504.166 21/02/07,04:12:39,05,10,1, 11.8,1,1, -1.202, 10341.332, 284.342, 52504.170 21/02/07,04:12:39,06,10,1, 11.8,1,1, -1.202, 10341.331, 284.395, 52504.198 21/02/07,04:12:39,07,10,1, 11.8,1,1, -1.202, 10341.323, 284.397, 52504.214 21/02/07,04:12:39,08,10,1, 11.8,1,1, -1.202, 10341.331, 284.428, 52504.243 21/02/07,04:12:39,09,10,1, 11.8,1,1, -1.202, 10341.313, 284.450, 52504.217 21/02/07,04:12:39,10,10,1, 11.8,1,1, -1.202, 10341.302, 284.454, 52504.192 21/02/07,04:12:39,11,10,1, 11.8,1,1, -1.202, 10341.304, 284.505, 52504.274 21/02/07,04:12:39,12,10,1, 11.8,1,1, -1.202, 10341.302, 284.505, 52504.226 21/02/07,04:12:39,13,10,1, 11.8,1,1, -1.202, 10341.313, 284.516, 52504.266 21/02/07,04:12:39,14,10,1, 11.8,1,1, -1.202, 10341.316, 284.577, 52504.230 21/02/07,04:12:39,15,10,1, 11.8,1,1, -1.202, 10341.285, 284.566, 52504.240 21/02/07,04:12:39,16,10,1, 11.8,1,1, -1.202, 10341.328, 284.596, 52504.287 21/02/07,04:12:39,17,10,1, 11.8,1,1, -1.202, 10341.338, 284.619, 52504.259 21/02/07,04:12:39,18,10,1, 11.8,1,1, -1.202, 10341.346, 284.657, 52504.288 21/02/07,04:12:39,19,10,1, 11.8,1,1, -1.202, 10341.363, 284.666, 52504.327 21/02/07,04:12:40,00,10,1, 11.8,1,1, -1.204, 10341.358, 284.666, 52504.327 21/02/07,04:12:40,01,10,1, 11.8,1,1, -1.204, 10341.397, 284.699, 52504.326 21/02/07,04:12:40,02,10,1, 11.8,1,1, -1.204, 10341.379, 284.693, 52504.308 21/02/07,04:12:40,03,10,1, 11.8,1,1, -1.204, 10341.402, 284.724, 52504.333 21/02/07,04:12:40,04,10,1, 11.8,1,1, -1.204, 10341.395, 284.750, 52504.334 21/02/07,04:12:40,05,10,1, 11.8,1,1, -1.204, 10341.400, 284.738, 52504.327 21/02/07,04:12:40,06,10,1, 11.8,1,1, -1.204, 10341.412, 284.777, 52504.356 21/02/07,04:12:40,07,10,1, 11.8,1,1, -1.204, 10341.425, 284.789, 52504.383 21/02/07,04:12:40,08,10,1, 11.8,1,1, -1.204, 10341.415, 284.772, 52504.376 21/02/07,04:12:40,09,10,1, 11.8,1,1, -1.204, 10341.413, 284.793, 52504.346 21/02/07,04:12:40,10,10,1, 11.8,1,1, -1.204, 10341.411, 284.808, 52504.355 21/02/07,04:12:40,11,10,1, 11.8,1,1, -1.204, 10341.421, 284.848, 52504.399 21/02/07,04:12:40,12,10,1, 11.8,1,1, -1.204, 10341.484, 284.806, 52504.158 21/02/07,04:12:40,13,10,1, 11.8,1,1, -1.204, 10341.468, 284.858, 52504.625 21/02/07,04:12:40,14,10,1, 11.8,1,1, -1.204, 10341.494, 284.860, 52504.338 21/02/07,04:12:40,15,10,1, 11.8,1,1, -1.204, 10341.497, 284.804, 52504.271 21/02/07,04:12:40,16,10,1, 11.8,1,1, -1.204, 10341.477, 284.879, 52504.403 21/02/07,04:12:40,17,10,1, 11.8,1,1, -1.204, 10341.454, 284.886, 52504.358 21/02/07,04:12:40,18,10,1, 11.8,1,1, -1.204, 10341.452, 284.881, 52504.463 21/02/07,04:12:40,19,10,1, 11.8,1,1, -1.204, 10341.481, 284.920, 52504.523 21/02/07,04:12:41,00,11,1, 11.9,1,1, -1.198, 10341.475, 284.920, 52504.523 21/02/07,04:12:41,01,11,1, 11.9,1,1, -1.198, 10341.482, 284.920, 52504.407 21/02/07,04:12:41,02,11,1, 11.9,1,1, -1.198, 10341.510, 284.921, 52504.411 21/02/07,04:12:41,03,11,1, 11.9,1,1, -1.198, 10341.535, 284.903, 52504.410 21/02/07,04:12:41,04,11,1, 11.9,1,1, -1.198, 10341.548, 284.938, 52504.444 21/02/07,04:12:41,05,11,1, 11.9,1,1, -1.198, 10341.537, 284.896, 52504.416 21/02/07,04:12:41,06,11,1, 11.9,1,1, -1.198, 10341.562, 284.939, 52504.465 21/02/07,04:12:41,07,11,1, 11.9,1,1, -1.198, 10341.590, 284.906, 52504.446 21/02/07,04:12:41,08,11,1, 11.9,1,1, -1.198, 10341.581, 284.907, 52504.451 21/02/07,04:12:41,09,11,1, 11.9,1,1, -1.198, 10341.594, 284.927, 52504.406 21/02/07,04:12:41,10,11,1, 11.9,1,1, -1.198, 10341.600, 284.906, 52504.427 21/02/07,04:12:41,11,11,1, 11.9,1,1, -1.198, 10341.616, 284.907, 52504.458 21/02/07,04:12:41,12,11,1, 11.9,1,1, -1.198, 10341.631, 284.883, 52504.414 21/02/07,04:12:41,13,11,1, 11.9,1,1, -1.198, 10341.617, 284.898, 52504.702 21/02/07,04:12:41,14,11,1, 11.9,1,1, -1.198, 10341.650, 284.899, 52504.528 21/02/07,04:12:41,15,11,1, 11.9,1,1, -1.198, 10341.660, 284.860, 52504.481 21/02/07,04:12:41,16,11,1, 11.9,1,1, -1.198, 10341.668, 284.869, 52504.409 21/02/07,04:12:41,17,11,1, 11.9,1,1, -1.198, 10341.649, 284.837, 52504.439 21/02/07,04:12:41,18,11,1, 11.9,1,1, -1.198, 10341.683, 284.835, 52504.434 21/02/07,04:12:41,19,11,1, 11.9,1,1, -1.198, 10341.668, 284.816, 52504.477 21/02/07,04:12:42,00,11,1, 11.8,1,1, -1.199, 10341.667, 284.816, 52504.477 21/02/07,04:12:42,01,11,1, 11.8,1,1, -1.199, 10341.719, 284.827, 52504.435 21/02/07,04:12:42,02,11,1, 11.8,1,1, -1.199, 10341.749, 284.792, 52504.451 21/02/07,04:12:42,03,11,1, 11.8,1,1, -1.199, 10341.713, 284.771, 52504.526 21/02/07,04:12:42,04,11,1, 11.8,1,1, -1.199, 10341.763, 284.799, 52504.415 21/02/07,04:12:42,05,11,1, 11.8,1,1, -1.199, 10341.731, 284.746, 52504.425 21/02/07,04:12:42,06,11,1, 11.8,1,1, -1.199, 10341.757, 284.756, 52504.428 21/02/07,04:12:42,07,11,1, 11.8,1,1, -1.199, 10341.741, 284.733, 52504.399 21/02/07,04:12:42,08,11,1, 11.8,1,1, -1.199, 10341.751, 284.710, 52504.388 21/02/07,04:12:42,09,11,1, 11.8,1,1, -1.199, 10341.766, 284.695, 52504.394 21/02/07,04:12:42,10,11,1, 11.8,1,1, -1.199, 10341.767, 284.671, 52504.459 21/02/07,04:12:42,11,11,1, 11.8,1,1, -1.199, 10341.765, 284.667, 52504.471 21/02/07,04:12:42,12,11,1, 11.8,1,1, -1.199, 10341.779, 284.663, 52504.480 21/02/07,04:12:42,13,11,1, 11.8,1,1, -1.199, 10341.766, 284.611, 52504.392 21/02/07,04:12:42,14,11,1, 11.8,1,1, -1.199, 10341.782, 284.610, 52504.723 21/02/07,04:12:42,15,11,1, 11.8,1,1, -1.199, 10341.798, 284.566, 52504.313 21/02/07,04:12:42,16,11,1, 11.8,1,1, -1.199, 10341.787, 284.555, 52504.339 21/02/07,04:12:42,17,11,1, 11.8,1,1, -1.199, 10341.786, 284.541, 52504.394 21/02/07,04:12:42,18,11,1, 11.8,1,1, -1.199, 10341.771, 284.498, 52504.397 21/02/07,04:12:42,19,11,1, 11.8,1,1, -1.199, 10341.749, 284.494, 52504.373 21/02/07,04:12:43,00,11,1, 11.9,1,1, -1.204, 10341.742, 284.494, 52504.373 21/02/07,04:12:43,01,11,1, 11.9,1,1, -1.204, 10341.772, 284.454, 52504.408 21/02/07,04:12:43,02,11,1, 11.9,1,1, -1.204, 10341.773, 284.452, 52504.487 21/02/07,04:12:43,03,11,1, 11.9,1,1, -1.204, 10341.771, 284.387, 52504.374 21/02/07,04:12:43,04,11,1, 11.9,1,1, -1.204, 10341.763, 284.388, 52504.408 21/02/07,04:12:43,05,11,1, 11.9,1,1, -1.204, 10341.739, 284.338, 52504.342 21/02/07,04:12:43,06,11,1, 11.9,1,1, -1.204, 10341.751, 284.348, 52504.368 21/02/07,04:12:43,07,11,1, 11.9,1,1, -1.204, 10341.759, 284.348, 52504.441 21/02/07,04:12:43,08,11,1, 11.9,1,1, -1.204, 10341.742, 284.307, 52504.401 21/02/07,04:12:43,09,11,1, 11.9,1,1, -1.204, 10341.765, 284.328, 52504.432 21/02/07,04:12:43,10,11,1, 11.9,1,1, -1.204, 10341.732, 284.278, 52504.397 21/02/07,04:12:43,11,11,1, 11.9,1,1, -1.204, 10341.736, 284.273, 52504.438 21/02/07,04:12:43,12,11,1, 11.9,1,1, -1.204, 10341.743, 284.279, 52504.421 21/02/07,04:12:43,13,11,1, 11.9,1,1, -1.204, 10341.748, 284.251, 52504.403 21/02/07,04:12:43,14,11,1, 11.9,1,1, -1.204, 10341.749, 284.220, 52504.441 21/02/07,04:12:43,15,11,1, 11.9,1,1, -1.204, 10341.702, 284.205, 52504.392 21/02/07,04:12:43,16,11,1, 11.9,1,1, -1.204, 10341.687, 284.190, 52504.413 21/02/07,04:12:43,17,11,1, 11.9,1,1, -1.204, 10341.718, 284.188, 52504.446 21/02/07,04:12:43,18,11,1, 11.9,1,1, -1.204, 10341.685, 284.170, 52504.400 21/02/07,04:12:43,19,11,1, 11.9,1,1, -1.204, 10341.700, 284.185, 52504.434 21/02/07,04:12:44,00,10,1, 11.9,1,1, -1.202, 10341.700, 284.185, 52504.434 21/02/07,04:12:44,01,10,1, 11.9,1,1, -1.202, 10341.685, 284.109, 52504.391 21/02/07,04:12:44,02,10,1, 11.9,1,1, -1.202, 10341.672, 284.145, 52504.418 21/02/07,04:12:44,03,10,1, 11.9,1,1, -1.202, 10341.680, 284.148, 52504.438 21/02/07,04:12:44,04,10,1, 11.9,1,1, -1.202, 10341.655, 284.137, 52504.451 21/02/07,04:12:44,05,10,1, 11.9,1,1, -1.202, 10341.667, 284.117, 52504.432 21/02/07,04:12:44,06,10,1, 11.9,1,1, -1.202, 10341.644, 284.096, 52504.460 21/02/07,04:12:44,07,10,1, 11.9,1,1, -1.202, 10341.613, 284.102, 52504.429 21/02/07,04:12:44,08,10,1, 11.9,1,1, -1.202, 10341.602, 284.090, 52504.464 21/02/07,04:12:44,09,10,1, 11.9,1,1, -1.202, 10341.619, 284.120, 52504.413 21/02/07,04:12:44,10,10,1, 11.9,1,1, -1.202, 10341.622, 284.116, 52504.476 21/02/07,04:12:44,11,10,1, 11.9,1,1, -1.202, 10341.609, 284.085, 52504.459 21/02/07,04:12:44,12,10,1, 11.9,1,1, -1.202, 10341.625, 284.063, 52504.426 21/02/07,04:12:44,13,10,1, 11.9,1,1, -1.202, 10341.588, 284.046, 52504.456 21/02/07,04:12:44,14,10,1, 11.9,1,1, -1.202, 10341.605, 284.083, 52504.471 21/02/07,04:12:44,15,10,1, 11.9,1,1, -1.202, 10341.584, 284.055, 52504.440 21/02/07,04:12:44,16,10,1, 11.9,1,1, -1.202, 10341.603, 284.051, 52504.454 21/02/07,04:12:44,17,10,1, 11.9,1,1, -1.202, 10341.555, 284.031, 52504.448 21/02/07,04:12:44,18,10,1, 11.9,1,1, -1.202, 10341.563, 284.010, 52504.411 21/02/07,04:12:44,19,10,1, 11.9,1,1, -1.202, 10341.555, 284.033, 52504.439 21/02/07,04:12:45,00,10,1, 11.8,1,1, -1.199, 10341.550, 284.033, 52504.439 21/02/07,04:12:45,01,10,1, 11.8,1,1, -1.199, 10341.569, 284.010, 52504.445 21/02/07,04:12:45,02,10,1, 11.8,1,1, -1.199, 10341.555, 284.007, 52504.404 21/02/07,04:12:45,03,10,1, 11.8,1,1, -1.199, 10341.530, 283.954, 52504.415 21/02/07,04:12:45,04,10,1, 11.8,1,1, -1.199, 10341.547, 283.973, 52504.437 21/02/07,04:12:45,05,10,1, 11.8,1,1, -1.199, 10341.587, 283.983, 52504.502 21/02/07,04:12:45,06,10,1, 11.8,1,1, -1.199, 10341.507, 283.991, 52504.577 21/02/07,04:12:45,07,10,1, 11.8,1,1, -1.199, 10341.589, 283.972, 52504.416 21/02/07,04:12:45,08,10,1, 11.8,1,1, -1.199, 10341.553, 283.919, 52504.413 21/02/07,04:12:45,09,10,1, 11.8,1,1, -1.199, 10341.559, 283.944, 52504.396 21/02/07,04:12:45,10,10,1, 11.8,1,1, -1.199, 10341.559, 283.925, 52504.440 21/02/07,04:12:45,11,10,1, 11.8,1,1, -1.199, 10341.552, 283.937, 52504.503 21/02/07,04:12:45,12,10,1, 11.8,1,1, -1.199, 10341.550, 283.948, 52504.500 21/02/07,04:12:45,13,10,1, 11.8,1,1, -1.199, 10341.549, 283.866, 52504.448 21/02/07,04:12:45,14,10,1, 11.8,1,1, -1.199, 10341.542, 283.904, 52504.471 21/02/07,04:12:45,15,10,1, 11.8,1,1, -1.199, 10341.515, 283.867, 52504.402 21/02/07,04:12:45,16,10,1, 11.8,1,1, -1.199, 10341.500, 283.862, 52504.518 21/02/07,04:12:45,17,10,1, 11.8,1,1, -1.199, 10341.519, 283.875, 52504.546 21/02/07,04:12:45,18,10,1, 11.8,1,1, -1.199, 10341.515, 283.844, 52504.484 21/02/07,04:12:45,19,10,1, 11.8,1,1, -1.199, 10341.508, 283.841, 52504.473 21/02/07,04:12:46,00,10,1, 11.9,1,1, -1.202, 10341.500, 283.841, 52504.473 21/02/07,04:12:46,01,10,1, 11.9,1,1, -1.202, 10341.482, 283.825, 52504.445 21/02/07,04:12:46,02,10,1, 11.9,1,1, -1.202, 10341.501, 283.862, 52504.469 21/02/07,04:12:46,03,10,1, 11.9,1,1, -1.202, 10341.443, 283.843, 52504.496 21/02/07,04:12:46,04,10,1, 11.9,1,1, -1.202, 10341.471, 283.814, 52504.506 21/02/07,04:12:46,05,10,1, 11.9,1,1, -1.202, 10341.407, 283.781, 52504.465 21/02/07,04:12:46,06,10,1, 11.9,1,1, -1.202, 10341.378, 283.768, 52504.492 21/02/07,04:12:46,07,10,1, 11.9,1,1, -1.202, 10341.398, 283.773, 52504.472 21/02/07,04:12:46,08,10,1, 11.9,1,1, -1.202, 10341.361, 283.773, 52504.490 21/02/07,04:12:46,09,10,1, 11.9,1,1, -1.202, 10341.332, 283.793, 52504.472 21/02/07,04:12:46,10,10,1, 11.9,1,1, -1.202, 10341.304, 283.712, 52504.445 21/02/07,04:12:46,11,10,1, 11.9,1,1, -1.202, 10341.288, 283.675, 52504.440 21/02/07,04:12:46,12,10,1, 11.9,1,1, -1.202, 10341.283, 283.699, 52504.459 21/02/07,04:12:46,13,10,1, 11.9,1,1, -1.202, 10341.290, 283.714, 52504.502 21/02/07,04:12:46,14,10,1, 11.9,1,1, -1.202, 10341.271, 283.694, 52504.478 21/02/07,04:12:46,15,10,1, 11.9,1,1, -1.202, 10341.259, 283.660, 52504.479 21/02/07,04:12:46,16,10,1, 11.9,1,1, -1.202, 10341.272, 283.657, 52504.522 21/02/07,04:12:46,17,10,1, 11.9,1,1, -1.202, 10341.256, 283.629, 52504.481 21/02/07,04:12:46,18,10,1, 11.9,1,1, -1.202, 10341.268, 283.619, 52504.472 21/02/07,04:12:46,19,10,1, 11.9,1,1, -1.202, 10341.261, 283.630, 52504.460 21/02/07,04:12:47,00,10,1, 11.8,1,1, -1.202, 10341.258, 283.630, 52504.460 21/02/07,04:12:47,01,10,1, 11.8,1,1, -1.202, 10341.245, 283.625, 52504.486 21/02/07,04:12:47,02,10,1, 11.8,1,1, -1.202, 10341.226, 283.599, 52504.497 21/02/07,04:12:47,03,10,1, 11.8,1,1, -1.202, 10341.229, 283.594, 52504.484 21/02/07,04:12:47,04,10,1, 11.8,1,1, -1.202, 10341.235, 283.600, 52504.495 21/02/07,04:12:47,05,10,1, 11.8,1,1, -1.202, 10341.213, 283.558, 52504.460 21/02/07,04:12:47,06,10,1, 11.8,1,1, -1.202, 10341.197, 283.552, 52504.442 21/02/07,04:12:47,07,10,1, 11.8,1,1, -1.202, 10341.186, 283.554, 52504.478 21/02/07,04:12:47,08,10,1, 11.8,1,1, -1.202, 10341.176, 283.531, 52504.462 21/02/07,04:12:47,09,10,1, 11.8,1,1, -1.202, 10341.148, 283.507, 52504.449 21/02/07,04:12:47,10,10,1, 11.8,1,1, -1.202, 10341.131, 283.471, 52504.398 21/02/07,04:12:47,11,10,1, 11.8,1,1, -1.202, 10341.123, 283.439, 52504.532 21/02/07,04:12:47,12,10,1, 11.8,1,1, -1.202, 10341.107, 283.418, 52504.459 21/02/07,04:12:47,13,10,1, 11.8,1,1, -1.202, 10341.100, 283.380, 52504.472 21/02/07,04:12:47,14,10,1, 11.8,1,1, -1.202, 10341.054, 283.355, 52504.409 21/02/07,04:12:47,15,10,1, 11.8,1,1, -1.202, 10341.065, 283.340, 52504.459 21/02/07,04:12:47,16,10,1, 11.8,1,1, -1.202, 10341.041, 283.341, 52504.454 21/02/07,04:12:47,17,10,1, 11.8,1,1, -1.202, 10341.030, 283.325, 52504.411 21/02/07,04:12:47,18,10,1, 11.8,1,1, -1.202, 10341.011, 283.274, 52504.392 21/02/07,04:12:47,19,10,1, 11.8,1,1, -1.202, 10340.969, 283.285, 52504.438 21/02/07,04:12:48,00,10,1, 11.8,1,1, -1.202, 10340.966, 283.285, 52504.438 21/02/07,04:12:48,01,10,1, 11.8,1,1, -1.202, 10340.963, 283.219, 52504.423 21/02/07,04:12:48,02,10,1, 11.8,1,1, -1.202, 10340.937, 283.186, 52504.452 21/02/07,04:12:48,03,10,1, 11.8,1,1, -1.202, 10340.924, 283.174, 52504.438 21/02/07,04:12:48,04,10,1, 11.8,1,1, -1.202, 10340.913, 283.149, 52504.441 21/02/07,04:12:48,05,10,1, 11.8,1,1, -1.202, 10340.892, 283.108, 52504.394 21/02/07,04:12:48,06,10,1, 11.8,1,1, -1.202, 10340.908, 283.081, 52504.413 21/02/07,04:12:48,07,10,1, 11.8,1,1, -1.202, 10340.887, 283.091, 52504.448 21/02/07,04:12:48,08,10,1, 11.8,1,1, -1.202, 10340.857, 283.061, 52504.386 21/02/07,04:12:48,09,10,1, 11.8,1,1, -1.202, 10340.869, 283.063, 52504.428 21/02/07,04:12:48,10,10,1, 11.8,1,1, -1.202, 10340.844, 282.992, 52504.385 21/02/07,04:12:48,11,10,1, 11.8,1,1, -1.202, 10340.803, 282.968, 52504.413 21/02/07,04:12:48,12,10,1, 11.8,1,1, -1.202, 10340.796, 282.950, 52504.429 21/02/07,04:12:48,13,10,1, 11.8,1,1, -1.202, 10340.783, 282.923, 52504.398 21/02/07,04:12:48,14,10,1, 11.8,1,1, -1.202, 10340.765, 282.897, 52504.406 21/02/07,04:12:48,15,10,1, 11.8,1,1, -1.202, 10340.715, 282.826, 52504.369 21/02/07,04:12:48,16,10,1, 11.8,1,1, -1.202, 10340.701, 282.829, 52504.362 21/02/07,04:12:48,17,10,1, 11.8,1,1, -1.202, 10340.682, 282.814, 52504.385 21/02/07,04:12:48,18,10,1, 11.8,1,1, -1.202, 10340.672, 282.798, 52504.389 21/02/07,04:12:48,19,10,1, 11.8,1,1, -1.202, 10340.679, 282.799, 52504.446 21/02/07,04:12:49,00,09,1, 11.8,1,1, -1.199, 10340.674, 282.799, 52504.446 21/02/07,04:12:49,01,09,1, 11.8,1,1, -1.199, 10340.582, 282.666, 52504.416 21/02/07,04:12:49,02,09,1, 11.8,1,1, -1.199, 10340.559, 282.647, 52504.381 21/02/07,04:12:49,03,09,1, 11.8,1,1, -1.199, 10340.538, 282.615, 52504.339 21/02/07,04:12:49,04,09,1, 11.8,1,1, -1.199, 10340.554, 282.584, 52504.373 21/02/07,04:12:49,05,09,1, 11.8,1,1, -1.199, 10340.495, 282.530, 52504.343 21/02/07,04:12:49,06,09,1, 11.8,1,1, -1.199, 10340.462, 282.464, 52504.316 21/02/07,04:12:49,07,09,1, 11.8,1,1, -1.199, 10340.434, 282.461, 52504.330 21/02/07,04:12:49,08,09,1, 11.8,1,1, -1.199, 10340.410, 282.422, 52504.339 21/02/07,04:12:49,09,09,1, 11.8,1,1, -1.199, 10340.394, 282.427, 52504.388 21/02/07,04:12:49,10,09,1, 11.8,1,1, -1.199, 10340.350, 282.384, 52504.351 21/02/07,04:12:49,11,09,1, 11.8,1,1, -1.199, 10340.331, 282.343, 52504.402 21/02/07,04:12:49,12,09,1, 11.8,1,1, -1.199, 10340.289, 282.282, 52504.321 21/02/07,04:12:49,13,09,1, 11.8,1,1, -1.199, 10340.311, 282.248, 52504.308 21/02/07,04:12:49,14,09,1, 11.8,1,1, -1.199, 10340.299, 282.287, 52504.361 21/02/07,04:12:49,15,09,1, 11.8,1,1, -1.199, 10340.293, 282.215, 52504.340 21/02/07,04:12:49,16,09,1, 11.8,1,1, -1.199, 10340.248, 282.245, 52504.357 21/02/07,04:12:49,17,09,1, 11.8,1,1, -1.199, 10340.197, 282.178, 52504.322 21/02/07,04:12:49,18,09,1, 11.8,1,1, -1.199, 10340.169, 282.136, 52504.314 21/02/07,04:12:49,19,09,1, 11.8,1,1, -1.199, 10340.128, 282.122, 52504.365 21/02/07,04:12:50,00,11,1, 11.9,1,1, -1.199, 10340.123, 282.122, 52504.365 21/02/07,04:12:50,01,11,1, 11.9,1,1, -1.199, 10340.121, 282.086, 52504.338 21/02/07,04:12:50,02,11,1, 11.9,1,1, -1.199, 10340.077, 282.044, 52504.325 21/02/07,04:12:50,03,11,1, 11.9,1,1, -1.199, 10340.037, 281.989, 52504.296 21/02/07,04:12:50,04,11,1, 11.9,1,1, -1.199, 10339.975, 281.961, 52504.101 21/02/07,04:12:50,05,11,1, 11.9,1,1, -1.199, 10339.944, 281.996, 52504.394 21/02/07,04:12:50,06,11,1, 11.9,1,1, -1.199, 10339.979, 281.948, 52504.411 21/02/07,04:12:50,07,11,1, 11.9,1,1, -1.199, 10339.935, 281.934, 52504.403 21/02/07,04:12:50,08,11,1, 11.9,1,1, -1.199, 10339.880, 281.887, 52504.344 21/02/07,04:12:50,09,11,1, 11.9,1,1, -1.199, 10339.865, 281.874, 52504.327 21/02/07,04:12:50,10,11,1, 11.9,1,1, -1.199, 10339.833, 281.819, 52504.356 21/02/07,04:12:50,11,11,1, 11.9,1,1, -1.199, 10339.834, 281.861, 52504.346 21/02/07,04:12:50,12,11,1, 11.9,1,1, -1.199, 10339.793, 281.816, 52504.319 21/02/07,04:12:50,13,11,1, 11.9,1,1, -1.199, 10339.778, 281.763, 52504.256 21/02/07,04:12:50,14,11,1, 11.9,1,1, -1.199, 10339.754, 281.753, 52504.292 21/02/07,04:12:50,15,11,1, 11.9,1,1, -1.199, 10339.745, 281.696, 52504.318 21/02/07,04:12:50,16,11,1, 11.9,1,1, -1.199, 10339.707, 281.696, 52504.359 21/02/07,04:12:50,17,11,1, 11.9,1,1, -1.199, 10339.682, 281.704, 52504.282 21/02/07,04:12:50,18,11,1, 11.9,1,1, -1.199, 10339.670, 281.658, 52504.291 21/02/07,04:12:50,19,11,1, 11.9,1,1, -1.199, 10339.681, 281.627, 52504.265 21/02/07,04:12:51,00,10,1, 11.9,1,1, -1.199, 10339.681, 281.627, 52504.265 21/02/07,04:12:51,01,10,1, 11.9,1,1, -1.199, 10339.604, 281.622, 52504.321 21/02/07,04:12:51,02,10,1, 11.9,1,1, -1.199, 10339.563, 281.616, 52504.427 21/02/07,04:12:51,03,10,1, 11.9,1,1, -1.199, 10339.540, 281.550, 52504.278 21/02/07,04:12:51,04,10,1, 11.9,1,1, -1.199, 10339.508, 281.533, 52504.314 21/02/07,04:12:51,05,10,1, 11.9,1,1, -1.199, 10339.472, 281.478, 52504.304 21/02/07,04:12:51,06,10,1, 11.9,1,1, -1.199, 10339.451, 281.476, 52504.363 21/02/07,04:12:51,07,10,1, 11.9,1,1, -1.199, 10339.403, 281.450, 52504.320 21/02/07,04:12:51,08,10,1, 11.9,1,1, -1.199, 10339.364, 281.417, 52504.146 21/02/07,04:12:51,09,10,1, 11.9,1,1, -1.199, 10339.284, 281.442, 52504.378 21/02/07,04:12:51,10,10,1, 11.9,1,1, -1.199, 10339.238, 281.386, 52504.320 21/02/07,04:12:51,11,10,1, 11.9,1,1, -1.199, 10339.262, 281.386, 52504.326 21/02/07,04:12:51,12,10,1, 11.9,1,1, -1.199, 10339.210, 281.387, 52504.276 21/02/07,04:12:51,13,10,1, 11.9,1,1, -1.199, 10339.200, 281.395, 52504.308 21/02/07,04:12:51,14,10,1, 11.9,1,1, -1.199, 10339.197, 281.400, 52504.527 21/02/07,04:12:51,15,10,1, 11.9,1,1, -1.199, 10339.125, 281.340, 52504.211 21/02/07,04:12:51,16,10,1, 11.9,1,1, -1.199, 10339.099, 281.358, 52504.357 21/02/07,04:12:51,17,10,1, 11.9,1,1, -1.199, 10339.089, 281.332, 52504.310 21/02/07,04:12:51,18,10,1, 11.9,1,1, -1.199, 10339.064, 281.322, 52504.337 21/02/07,04:12:51,19,10,1, 11.9,1,1, -1.199, 10339.057, 281.361, 52504.365 21/02/07,04:12:52,00,09,1, 11.8,1,1, -1.198, 10339.055, 281.361, 52504.365 21/02/07,04:12:52,01,09,1, 11.8,1,1, -1.198, 10339.018, 281.335, 52504.347 21/02/07,04:12:52,02,09,1, 11.8,1,1, -1.198, 10338.981, 281.280, 52504.310 21/02/07,04:12:52,03,09,1, 11.8,1,1, -1.198, 10338.956, 281.272, 52504.364 21/02/07,04:12:52,04,09,1, 11.8,1,1, -1.198, 10338.954, 281.311, 52504.411 21/02/07,04:12:52,05,09,1, 11.8,1,1, -1.198, 10338.900, 281.260, 52504.324 21/02/07,04:12:52,06,09,1, 11.8,1,1, -1.198, 10338.858, 281.251, 52504.368 21/02/07,04:12:52,07,09,1, 11.8,1,1, -1.198, 10338.838, 281.231, 52504.334 21/02/07,04:12:52,08,09,1, 11.8,1,1, -1.198, 10338.834, 281.221, 52504.346 21/02/07,04:12:52,09,09,1, 11.8,1,1, -1.198, 10338.780, 281.235, 52504.360 21/02/07,04:12:52,10,09,1, 11.8,1,1, -1.198, 10338.771, 281.207, 52504.389 21/02/07,04:12:52,11,09,1, 11.8,1,1, -1.198, 10338.761, 281.214, 52504.378 21/02/07,04:12:52,12,09,1, 11.8,1,1, -1.198, 10338.700, 281.191, 52504.308 21/02/07,04:12:52,13,09,1, 11.8,1,1, -1.198, 10338.731, 281.149, 52504.345 21/02/07,04:12:52,14,09,1, 11.8,1,1, -1.198, 10338.644, 281.170, 52504.388 21/02/07,04:12:52,15,09,1, 11.8,1,1, -1.198, 10338.611, 281.160, 52504.372 21/02/07,04:12:52,16,09,1, 11.8,1,1, -1.198, 10338.621, 281.194, 52504.443 21/02/07,04:12:52,17,09,1, 11.8,1,1, -1.198, 10338.561, 281.154, 52504.414 21/02/07,04:12:52,18,09,1, 11.8,1,1, -1.198, 10338.547, 281.172, 52504.431 21/02/07,04:12:52,19,09,1, 11.8,1,1, -1.198, 10338.530, 281.174, 52504.417 21/02/07,04:12:53,00,08,1, 11.9,1,1, -1.199, 10338.529, 281.174, 52504.417 21/02/07,04:12:53,01,08,1, 11.9,1,1, -1.199, 10338.479, 281.164, 52504.480 21/02/07,04:12:53,02,08,1, 11.9,1,1, -1.199, 10338.423, 281.170, 52504.414 21/02/07,04:12:53,03,08,1, 11.9,1,1, -1.199, 10338.436, 281.125, 52504.348 21/02/07,04:12:53,04,08,1, 11.9,1,1, -1.199, 10338.375, 281.162, 52504.438 21/02/07,04:12:53,05,08,1, 11.9,1,1, -1.199, 10338.338, 281.145, 52504.478 21/02/07,04:12:53,06,08,1, 11.9,1,1, -1.199, 10338.284, 281.134, 52504.452 21/02/07,04:12:53,07,08,1, 11.9,1,1, -1.199, 10338.270, 281.146, 52504.488 21/02/07,04:12:53,08,08,1, 11.9,1,1, -1.199, 10338.241, 281.079, 52504.467 21/02/07,04:12:53,09,08,1, 11.9,1,1, -1.199, 10338.228, 281.101, 52504.476 21/02/07,04:12:53,10,08,1, 11.9,1,1, -1.199, 10338.187, 281.095, 52504.532 21/02/07,04:12:53,11,08,1, 11.9,1,1, -1.199, 10338.207, 281.105, 52504.536 21/02/07,04:12:53,12,08,1, 11.9,1,1, -1.199, 10338.143, 281.070, 52504.511 21/02/07,04:12:53,13,08,1, 11.9,1,1, -1.199, 10338.113, 281.060, 52504.528 21/02/07,04:12:53,14,08,1, 11.9,1,1, -1.199, 10338.086, 281.077, 52504.556 21/02/07,04:12:53,15,08,1, 11.9,1,1, -1.199, 10338.078, 281.057, 52504.530 21/02/07,04:12:53,16,08,1, 11.9,1,1, -1.199, 10338.035, 281.051, 52504.576 21/02/07,04:12:53,17,08,1, 11.9,1,1, -1.199, 10338.003, 281.020, 52504.563 21/02/07,04:12:53,18,08,1, 11.9,1,1, -1.199, 10337.972, 281.039, 52504.594 21/02/07,04:12:53,19,08,1, 11.9,1,1, -1.199, 10337.963, 281.057, 52504.585 21/02/07,04:12:54,00,10,1, 11.9,1,1, -1.198, 10337.962, 281.057, 52504.585 21/02/07,04:12:54,01,10,1, 11.9,1,1, -1.198, 10337.885, 281.072, 52504.614 21/02/07,04:12:54,02,10,1, 11.9,1,1, -1.198, 10337.846, 281.054, 52504.589 21/02/07,04:12:54,03,10,1, 11.9,1,1, -1.198, 10337.808, 281.058, 52504.666 21/02/07,04:12:54,04,10,1, 11.9,1,1, -1.198, 10337.795, 281.073, 52504.663 21/02/07,04:12:54,05,10,1, 11.9,1,1, -1.198, 10337.756, 281.074, 52504.663 21/02/07,04:12:54,06,10,1, 11.9,1,1, -1.198, 10337.770, 281.072, 52504.672 21/02/07,04:12:54,07,10,1, 11.9,1,1, -1.198, 10337.683, 281.068, 52504.679 21/02/07,04:12:54,08,10,1, 11.9,1,1, -1.198, 10337.685, 281.096, 52504.720 21/02/07,04:12:54,09,10,1, 11.9,1,1, -1.198, 10337.664, 281.122, 52504.757 21/02/07,04:12:54,10,10,1, 11.9,1,1, -1.198, 10337.615, 281.108, 52504.697 21/02/07,04:12:54,11,10,1, 11.9,1,1, -1.198, 10337.606, 281.085, 52504.740 21/02/07,04:12:54,12,10,1, 11.9,1,1, -1.198, 10337.558, 281.085, 52504.783 21/02/07,04:12:54,13,10,1, 11.9,1,1, -1.198, 10337.555, 281.115, 52504.818 21/02/07,04:12:54,14,10,1, 11.9,1,1, -1.198, 10337.531, 281.143, 52504.847 21/02/07,04:12:54,15,10,1, 11.9,1,1, -1.198, 10337.485, 281.127, 52504.796 21/02/07,04:12:54,16,10,1, 11.9,1,1, -1.198, 10337.482, 281.161, 52504.827 21/02/07,04:12:54,17,10,1, 11.9,1,1, -1.198, 10337.429, 281.116, 52504.817 21/02/07,04:12:54,18,10,1, 11.9,1,1, -1.198, 10337.404, 281.128, 52504.858 21/02/07,04:12:54,19,10,1, 11.9,1,1, -1.198, 10337.363, 281.157, 52504.880 21/02/07,04:12:55,00,10,1, 11.9,1,1, -1.200, 10337.361, 281.157, 52504.880 21/02/07,04:12:55,01,10,1, 11.9,1,1, -1.200, 10337.306, 281.188, 52504.898 21/02/07,04:12:55,02,10,1, 11.9,1,1, -1.200, 10337.268, 281.186, 52505.012 21/02/07,04:12:55,03,10,1, 11.9,1,1, -1.200, 10337.245, 281.196, 52505.057 21/02/07,04:12:55,04,10,1, 11.9,1,1, -1.200, 10337.202, 281.210, 52505.033 21/02/07,04:12:55,05,10,1, 11.9,1,1, -1.200, 10337.172, 281.208, 52505.069 21/02/07,04:12:55,06,10,1, 11.9,1,1, -1.200, 10337.165, 281.200, 52504.970 21/02/07,04:12:55,07,10,1, 11.9,1,1, -1.200, 10337.118, 281.220, 52505.079 21/02/07,04:12:55,08,10,1, 11.9,1,1, -1.200, 10337.083, 281.221, 52505.120 21/02/07,04:12:55,09,10,1, 11.9,1,1, -1.200, 10337.047, 281.228, 52505.157 21/02/07,04:12:55,10,10,1, 11.9,1,1, -1.200, 10337.027, 281.249, 52505.186 21/02/07,04:12:55,11,10,1, 11.9,1,1, -1.200, 10336.987, 281.256, 52505.169 21/02/07,04:12:55,12,10,1, 11.9,1,1, -1.200, 10336.940, 281.234, 52505.169 21/02/07,04:12:55,13,10,1, 11.9,1,1, -1.200, 10336.904, 281.283, 52505.171 21/02/07,04:12:55,14,10,1, 11.9,1,1, -1.200, 10336.877, 281.275, 52505.240 21/02/07,04:12:55,15,10,1, 11.9,1,1, -1.200, 10336.862, 281.285, 52505.222 21/02/07,04:12:55,16,10,1, 11.9,1,1, -1.200, 10336.817, 281.279, 52505.214 21/02/07,04:12:55,17,10,1, 11.9,1,1, -1.200, 10336.806, 281.312, 52505.264 21/02/07,04:12:55,18,10,1, 11.9,1,1, -1.200, 10336.789, 281.294, 52505.277 21/02/07,04:12:55,19,10,1, 11.9,1,1, -1.200, 10336.743, 281.293, 52505.303 21/02/07,04:12:56,00,10,1, 11.9,1,1, -1.200, 10336.735, 281.293, 52505.303 21/02/07,04:12:56,01,10,1, 11.9,1,1, -1.200, 10336.673, 281.282, 52505.299 21/02/07,04:12:56,02,10,1, 11.9,1,1, -1.200, 10336.638, 281.292, 52505.301 21/02/07,04:12:56,03,10,1, 11.9,1,1, -1.200, 10336.605, 281.327, 52505.291 21/02/07,04:12:56,04,10,1, 11.9,1,1, -1.200, 10336.564, 281.295, 52505.321 21/02/07,04:12:56,05,10,1, 11.9,1,1, -1.200, 10336.547, 281.332, 52505.359 21/02/07,04:12:56,06,10,1, 11.9,1,1, -1.200, 10336.511, 281.322, 52505.372 21/02/07,04:12:56,07,10,1, 11.9,1,1, -1.200, 10336.506, 281.348, 52505.395 21/02/07,04:12:56,08,10,1, 11.9,1,1, -1.200, 10336.458, 281.345, 52505.387 21/02/07,04:12:56,09,10,1, 11.9,1,1, -1.200, 10336.427, 281.340, 52505.439 21/02/07,04:12:56,10,10,1, 11.9,1,1, -1.200, 10336.420, 281.358, 52505.461 21/02/07,04:12:56,11,10,1, 11.9,1,1, -1.200, 10336.376, 281.342, 52505.478 21/02/07,04:12:56,12,10,1, 11.9,1,1, -1.200, 10336.385, 281.352, 52505.463 21/02/07,04:12:56,13,10,1, 11.9,1,1, -1.200, 10336.336, 281.335, 52505.452 21/02/07,04:12:56,14,10,1, 11.9,1,1, -1.200, 10336.308, 281.333, 52505.517 21/02/07,04:12:56,15,10,1, 11.9,1,1, -1.200, 10336.279, 281.340, 52505.535 21/02/07,04:12:56,16,10,1, 11.9,1,1, -1.200, 10336.246, 281.341, 52505.530 21/02/07,04:12:56,17,10,1, 11.9,1,1, -1.200, 10336.227, 281.338, 52505.552 21/02/07,04:12:56,18,10,1, 11.9,1,1, -1.200, 10336.215, 281.305, 52505.593 21/02/07,04:12:56,19,10,1, 11.9,1,1, -1.200, 10336.164, 281.319, 52505.623 21/02/07,04:12:57,00,10,1, 11.8,1,1, -1.205, 10336.159, 281.319, 52505.623 21/02/07,04:12:57,01,10,1, 11.8,1,1, -1.205, 10336.112, 281.294, 52505.611 21/02/07,04:12:57,02,10,1, 11.8,1,1, -1.205, 10336.099, 281.289, 52505.645 21/02/07,04:12:57,03,10,1, 11.8,1,1, -1.205, 10336.072, 281.258, 52505.468 21/02/07,04:12:57,04,10,1, 11.8,1,1, -1.205, 10336.035, 281.301, 52505.683 21/02/07,04:12:57,05,10,1, 11.8,1,1, -1.205, 10336.022, 281.305, 52505.725 21/02/07,04:12:57,06,10,1, 11.8,1,1, -1.205, 10336.016, 281.277, 52505.703 21/02/07,04:12:57,07,10,1, 11.8,1,1, -1.205, 10336.004, 281.295, 52505.711 21/02/07,04:12:57,08,10,1, 11.8,1,1, -1.205, 10335.992, 281.292, 52505.718 21/02/07,04:12:57,09,10,1, 11.8,1,1, -1.205, 10335.975, 281.262, 52505.711 21/02/07,04:12:57,10,10,1, 11.8,1,1, -1.205, 10335.968, 281.283, 52505.748 21/02/07,04:12:57,11,10,1, 11.8,1,1, -1.205, 10335.939, 281.272, 52505.780 21/02/07,04:12:57,12,10,1, 11.8,1,1, -1.205, 10335.941, 281.264, 52505.765 21/02/07,04:12:57,13,10,1, 11.8,1,1, -1.205, 10335.947, 281.282, 52505.797 21/02/07,04:12:57,14,10,1, 11.8,1,1, -1.205, 10335.909, 281.258, 52505.838 21/02/07,04:12:57,15,10,1, 11.8,1,1, -1.205, 10335.890, 281.239, 52505.841 21/02/07,04:12:57,16,10,1, 11.8,1,1, -1.205, 10335.863, 281.238, 52505.851 21/02/07,04:12:57,17,10,1, 11.8,1,1, -1.205, 10335.869, 281.256, 52505.873 21/02/07,04:12:57,18,10,1, 11.8,1,1, -1.205, 10335.840, 281.242, 52505.895 21/02/07,04:12:57,19,10,1, 11.8,1,1, -1.205, 10335.806, 281.218, 52505.902 21/02/07,04:12:58,00,10,1, 11.9,1,1, -1.201, 10335.801, 281.218, 52505.902 21/02/07,04:12:58,01,10,1, 11.9,1,1, -1.201, 10335.771, 281.217, 52505.901 21/02/07,04:12:58,02,10,1, 11.9,1,1, -1.201, 10335.767, 281.197, 52505.903 21/02/07,04:12:58,03,10,1, 11.9,1,1, -1.201, 10335.716, 281.166, 52505.920 21/02/07,04:12:58,04,10,1, 11.9,1,1, -1.201, 10335.697, 281.203, 52505.929 21/02/07,04:12:58,05,10,1, 11.9,1,1, -1.201, 10335.690, 281.176, 52505.985 21/02/07,04:12:58,06,10,1, 11.9,1,1, -1.201, 10335.656, 281.142, 52505.959 21/02/07,04:12:58,07,10,1, 11.9,1,1, -1.201, 10335.662, 281.130, 52505.970 21/02/07,04:12:58,08,10,1, 11.9,1,1, -1.201, 10335.631, 281.115, 52505.999 21/02/07,04:12:58,09,10,1, 11.9,1,1, -1.201, 10335.616, 281.103, 52505.986 21/02/07,04:12:58,10,10,1, 11.9,1,1, -1.201, 10335.554, 281.096, 52505.978 21/02/07,04:12:58,11,10,1, 11.9,1,1, -1.201, 10335.563, 281.087, 52506.009 21/02/07,04:12:58,12,10,1, 11.9,1,1, -1.201, 10335.557, 281.063, 52506.033 21/02/07,04:12:58,13,10,1, 11.9,1,1, -1.201, 10335.503, 281.068, 52506.029 21/02/07,04:12:58,14,10,1, 11.9,1,1, -1.201, 10335.484, 281.041, 52505.994 21/02/07,04:12:58,15,10,1, 11.9,1,1, -1.201, 10335.486, 281.054, 52506.042 21/02/07,04:12:58,16,10,1, 11.9,1,1, -1.201, 10335.450, 281.024, 52506.014 21/02/07,04:12:58,17,10,1, 11.9,1,1, -1.201, 10335.398, 281.026, 52505.959 21/02/07,04:12:58,18,10,1, 11.9,1,1, -1.201, 10335.387, 281.018, 52506.076 21/02/07,04:12:58,19,10,1, 11.9,1,1, -1.201, 10335.404, 281.034, 52506.060 21/02/07,04:12:59,00,10,1, 11.9,1,1, -1.200, 10335.400, 281.034, 52506.060 21/02/07,04:12:59,01,10,1, 11.9,1,1, -1.200, 10335.343, 281.036, 52506.089 21/02/07,04:12:59,02,10,1, 11.9,1,1, -1.200, 10335.344, 281.027, 52506.094 21/02/07,04:12:59,03,10,1, 11.9,1,1, -1.200, 10335.323, 281.035, 52506.115 21/02/07,04:12:59,04,10,1, 11.9,1,1, -1.200, 10335.306, 281.023, 52506.132 21/02/07,04:12:59,05,10,1, 11.9,1,1, -1.200, 10335.287, 281.007, 52506.168 21/02/07,04:12:59,06,10,1, 11.9,1,1, -1.200, 10335.274, 280.984, 52506.124 21/02/07,04:12:59,07,10,1, 11.9,1,1, -1.200, 10335.253, 281.001, 52506.110 21/02/07,04:12:59,08,10,1, 11.9,1,1, -1.200, 10335.253, 280.997, 52506.141 21/02/07,04:12:59,09,10,1, 11.9,1,1, -1.200, 10335.209, 280.989, 52506.180 21/02/07,04:12:59,10,10,1, 11.9,1,1, -1.200, 10335.225, 280.957, 52506.181 21/02/07,04:12:59,11,10,1, 11.9,1,1, -1.200, 10335.181, 280.949, 52506.242 21/02/07,04:12:59,12,10,1, 11.9,1,1, -1.200, 10335.170, 280.927, 52506.172 21/02/07,04:12:59,13,10,1, 11.9,1,1, -1.200, 10335.174, 280.926, 52506.197 21/02/07,04:12:59,14,10,1, 11.9,1,1, -1.200, 10335.136, 280.937, 52506.204 21/02/07,04:12:59,15,10,1, 11.9,1,1, -1.200, 10335.140, 280.901, 52506.105 21/02/07,04:12:59,16,10,1, 11.9,1,1, -1.200, 10335.074, 280.911, 52506.253 21/02/07,04:12:59,17,10,1, 11.9,1,1, -1.200, 10335.095, 280.880, 52506.258 21/02/07,04:12:59,18,10,1, 11.9,1,1, -1.200, 10335.082, 280.875, 52506.221 21/02/07,04:12:59,19,10,1, 11.9,1,1, -1.200, 10335.039, 280.896, 52506.395 21/02/07,04:13:00,00,10,1, 11.8,1,1, -1.202, 10335.033, 280.896, 52506.395 21/02/07,04:13:00,01,10,1, 11.8,1,1, -1.202, 10335.005, 280.870, 52506.256 21/02/07,04:13:00,02,10,1, 11.8,1,1, -1.202, 10335.011, 280.830, 52506.151 21/02/07,04:13:00,03,10,1, 11.8,1,1, -1.202, 10334.991, 280.833, 52506.115 21/02/07,04:13:00,04,10,1, 11.8,1,1, -1.202, 10334.997, 280.832, 52506.098 21/02/07,04:13:00,05,10,1, 11.8,1,1, -1.202, 10334.956, 280.798, 52506.153 21/02/07,04:13:00,06,10,1, 11.8,1,1, -1.202, 10334.899, 280.810, 52506.161 21/02/07,04:13:00,07,10,1, 11.8,1,1, -1.202, 10334.867, 280.779, 52506.152 21/02/07,04:13:00,08,10,1, 11.8,1,1, -1.202, 10334.861, 280.803, 52506.161 21/02/07,04:13:00,09,10,1, 11.8,1,1, -1.202, 10334.822, 280.770, 52506.221 21/02/07,04:13:00,10,10,1, 11.8,1,1, -1.202, 10334.806, 280.734, 52506.181 21/02/07,04:13:00,11,10,1, 11.8,1,1, -1.202, 10334.790, 280.783, 52506.218 21/02/07,04:13:00,12,10,1, 11.8,1,1, -1.202, 10334.773, 280.739, 52506.201 21/02/07,04:13:00,13,10,1, 11.8,1,1, -1.202, 10334.789, 280.746, 52506.239 21/02/07,04:13:00,14,10,1, 11.8,1,1, -1.202, 10334.757, 280.735, 52506.199 21/02/07,04:13:00,15,10,1, 11.8,1,1, -1.202, 10334.734, 280.718, 52506.211 21/02/07,04:13:00,16,10,1, 11.8,1,1, -1.202, 10334.690, 280.721, 52506.223 21/02/07,04:13:00,17,10,1, 11.8,1,1, -1.202, 10334.707, 280.711, 52506.234 21/02/07,04:13:00,18,10,1, 11.8,1,1, -1.202, 10334.671, 280.704, 52506.279 21/02/07,04:13:00,19,10,1, 11.8,1,1, -1.202, 10334.667, 280.704, 52506.290 21/02/07,04:13:01,00,10,1, 11.9,1,1, -1.205, 10334.666, 280.704, 52506.290 21/02/07,04:13:01,01,10,1, 11.9,1,1, -1.205, 10334.642, 280.689, 52506.267 21/02/07,04:13:01,02,10,1, 11.9,1,1, -1.205, 10334.618, 280.663, 52506.256 21/02/07,04:13:01,03,10,1, 11.9,1,1, -1.205, 10334.603, 280.689, 52506.302 21/02/07,04:13:01,04,10,1, 11.9,1,1, -1.205, 10334.596, 280.679, 52506.292 21/02/07,04:13:01,05,10,1, 11.9,1,1, -1.205, 10334.601, 280.682, 52506.310 21/02/07,04:13:01,06,10,1, 11.9,1,1, -1.205, 10334.585, 280.686, 52506.315 21/02/07,04:13:01,07,10,1, 11.9,1,1, -1.205, 10334.556, 280.663, 52506.385 21/02/07,04:13:01,08,10,1, 11.9,1,1, -1.205, 10334.545, 280.714, 52506.355 21/02/07,04:13:01,09,10,1, 11.9,1,1, -1.205, 10334.519, 280.669, 52506.433 21/02/07,04:13:01,10,10,1, 11.9,1,1, -1.205, 10334.485, 280.671, 52506.374 21/02/07,04:13:01,11,10,1, 11.9,1,1, -1.205, 10334.489, 280.666, 52506.408 21/02/07,04:13:01,12,10,1, 11.9,1,1, -1.205, 10334.457, 280.624, 52506.294 21/02/07,04:13:01,13,10,1, 11.9,1,1, -1.205, 10334.444, 280.664, 52506.366 21/02/07,04:13:01,14,10,1, 11.9,1,1, -1.205, 10334.434, 280.619, 52506.323 21/02/07,04:13:01,15,10,1, 11.9,1,1, -1.205, 10334.419, 280.606, 52506.365 21/02/07,04:13:01,16,10,1, 11.9,1,1, -1.205, 10334.390, 280.615, 52506.413 21/02/07,04:13:01,17,10,1, 11.9,1,1, -1.205, 10334.374, 280.596, 52506.364 21/02/07,04:13:01,18,10,1, 11.9,1,1, -1.205, 10334.360, 280.606, 52506.428 21/02/07,04:13:01,19,10,1, 11.9,1,1, -1.205, 10334.332, 280.564, 52506.388 21/02/07,04:13:02,00,09,1, 11.9,1,1, -1.202, 10334.324, 280.564, 52506.388 21/02/07,04:13:02,01,09,1, 11.9,1,1, -1.202, 10334.285, 280.556, 52506.305 21/02/07,04:13:02,02,09,1, 11.9,1,1, -1.202, 10334.251, 280.534, 52506.372 21/02/07,04:13:02,03,09,1, 11.9,1,1, -1.202, 10334.238, 280.561, 52506.407 21/02/07,04:13:02,04,09,1, 11.9,1,1, -1.202, 10334.221, 280.540, 52506.390 21/02/07,04:13:02,05,09,1, 11.9,1,1, -1.202, 10334.236, 280.541, 52506.456 21/02/07,04:13:02,06,09,1, 11.9,1,1, -1.202, 10334.200, 280.532, 52506.417 21/02/07,04:13:02,07,09,1, 11.9,1,1, -1.202, 10334.195, 280.555, 52506.477 21/02/07,04:13:02,08,09,1, 11.9,1,1, -1.202, 10334.167, 280.546, 52506.488 21/02/07,04:13:02,09,09,1, 11.9,1,1, -1.202, 10334.175, 280.556, 52506.475 21/02/07,04:13:02,10,09,1, 11.9,1,1, -1.202, 10334.159, 280.566, 52506.470 21/02/07,04:13:02,11,09,1, 11.9,1,1, -1.202, 10334.165, 280.552, 52506.489 21/02/07,04:13:02,12,09,1, 11.9,1,1, -1.202, 10334.150, 280.560, 52506.443 21/02/07,04:13:02,13,09,1, 11.9,1,1, -1.202, 10334.134, 280.560, 52506.517 21/02/07,04:13:02,14,09,1, 11.9,1,1, -1.202, 10334.125, 280.537, 52506.511 21/02/07,04:13:02,15,09,1, 11.9,1,1, -1.202, 10334.119, 280.558, 52506.522 21/02/07,04:13:02,16,09,1, 11.9,1,1, -1.202, 10334.114, 280.572, 52506.512 21/02/07,04:13:02,17,09,1, 11.9,1,1, -1.202, 10334.114, 280.521, 52506.544 21/02/07,04:13:02,18,09,1, 11.9,1,1, -1.202, 10334.124, 280.561, 52506.561 21/02/07,04:13:02,19,09,1, 11.9,1,1, -1.202, 10334.111, 280.517, 52506.517 21/02/07,04:13:03,00,09,1, 11.9,1,1, -1.200, 10334.107, 280.517, 52506.517 21/02/07,04:13:03,01,09,1, 11.9,1,1, -1.200, 10334.077, 280.517, 52506.558 21/02/07,04:13:03,02,09,1, 11.9,1,1, -1.200, 10334.035, 280.508, 52506.556 21/02/07,04:13:03,03,09,1, 11.9,1,1, -1.200, 10334.046, 280.528, 52506.623 21/02/07,04:13:03,04,09,1, 11.9,1,1, -1.200, 10334.013, 280.499, 52506.584 21/02/07,04:13:03,05,09,1, 11.9,1,1, -1.200, 10334.034, 280.512, 52506.651 21/02/07,04:13:03,06,09,1, 11.9,1,1, -1.200, 10333.997, 280.501, 52506.641 21/02/07,04:13:03,07,09,1, 11.9,1,1, -1.200, 10333.968, 280.496, 52506.596 21/02/07,04:13:03,08,09,1, 11.9,1,1, -1.200, 10333.967, 280.504, 52506.631 21/02/07,04:13:03,09,09,1, 11.9,1,1, -1.200, 10333.991, 280.507, 52506.603 21/02/07,04:13:03,10,09,1, 11.9,1,1, -1.200, 10333.957, 280.479, 52506.654 21/02/07,04:13:03,11,09,1, 11.9,1,1, -1.200, 10333.968, 280.466, 52506.635 21/02/07,04:13:03,12,09,1, 11.9,1,1, -1.200, 10333.956, 280.457, 52506.636 21/02/07,04:13:03,13,09,1, 11.9,1,1, -1.200, 10333.963, 280.490, 52506.683 21/02/07,04:13:03,14,09,1, 11.9,1,1, -1.200, 10333.931, 280.457, 52506.658 21/02/07,04:13:03,15,09,1, 11.9,1,1, -1.200, 10333.938, 280.465, 52506.691 21/02/07,04:13:03,16,09,1, 11.9,1,1, -1.200, 10333.918, 280.431, 52506.658 21/02/07,04:13:03,17,09,1, 11.9,1,1, -1.200, 10333.930, 280.384, 52506.684 21/02/07,04:13:03,18,09,1, 11.9,1,1, -1.200, 10333.928, 280.421, 52506.689 21/02/07,04:13:03,19,09,1, 11.9,1,1, -1.200, 10333.880, 280.368, 52506.647 21/02/07,04:13:04,00,09,1, 11.9,1,1, -1.197, 10333.873, 280.368, 52506.647 21/02/07,04:13:04,01,09,1, 11.9,1,1, -1.197, 10333.895, 280.350, 52506.412 21/02/07,04:13:04,02,09,1, 11.9,1,1, -1.197, 10333.861, 280.364, 52506.697 21/02/07,04:13:04,03,09,1, 11.9,1,1, -1.197, 10333.854, 280.371, 52506.807 21/02/07,04:13:04,04,09,1, 11.9,1,1, -1.197, 10333.819, 280.311, 52506.722 21/02/07,04:13:04,05,09,1, 11.9,1,1, -1.197, 10333.816, 280.325, 52506.759 21/02/07,04:13:04,06,09,1, 11.9,1,1, -1.197, 10333.792, 280.304, 52506.716 21/02/07,04:13:04,07,09,1, 11.9,1,1, -1.197, 10333.780, 280.254, 52506.722 21/02/07,04:13:04,08,09,1, 11.9,1,1, -1.197, 10333.796, 280.265, 52506.753 21/02/07,04:13:04,09,09,1, 11.9,1,1, -1.197, 10333.784, 280.238, 52506.759 21/02/07,04:13:04,10,09,1, 11.9,1,1, -1.197, 10333.756, 280.240, 52506.783 21/02/07,04:13:04,11,09,1, 11.9,1,1, -1.197, 10333.744, 280.218, 52506.733 21/02/07,04:13:04,12,09,1, 11.9,1,1, -1.197, 10333.743, 280.221, 52506.806 21/02/07,04:13:04,13,09,1, 11.9,1,1, -1.197, 10333.709, 280.206, 52506.829 21/02/07,04:13:04,14,09,1, 11.9,1,1, -1.197, 10333.680, 280.178, 52506.778 21/02/07,04:13:04,15,09,1, 11.9,1,1, -1.197, 10333.700, 280.176, 52506.811 21/02/07,04:13:04,16,09,1, 11.9,1,1, -1.197, 10333.663, 280.145, 52506.799 21/02/07,04:13:04,17,09,1, 11.9,1,1, -1.197, 10333.652, 280.159, 52506.805 21/02/07,04:13:04,18,09,1, 11.9,1,1, -1.197, 10333.627, 280.155, 52506.824 21/02/07,04:13:04,19,09,1, 11.9,1,1, -1.197, 10333.627, 280.105, 52506.780 21/02/07,04:13:05,00,09,1, 11.9,1,1, -1.200, 10333.623, 280.105, 52506.780 21/02/07,04:13:05,01,09,1, 11.9,1,1, -1.200, 10333.594, 280.092, 52506.828 21/02/07,04:13:05,02,09,1, 11.9,1,1, -1.200, 10333.576, 280.032, 52506.846 21/02/07,04:13:05,03,09,1, 11.9,1,1, -1.200, 10333.542, 280.069, 52506.864 21/02/07,04:13:05,04,09,1, 11.9,1,1, -1.200, 10333.503, 280.020, 52506.819 21/02/07,04:13:05,05,09,1, 11.9,1,1, -1.200, 10333.486, 280.024, 52506.832 21/02/07,04:13:05,06,09,1, 11.9,1,1, -1.200, 10333.454, 280.000, 52506.848 21/02/07,04:13:05,07,09,1, 11.9,1,1, -1.200, 10333.472, 279.989, 52506.847 21/02/07,04:13:05,08,09,1, 11.9,1,1, -1.200, 10333.451, 280.005, 52506.863 21/02/07,04:13:05,09,09,1, 11.9,1,1, -1.200, 10333.428, 279.991, 52506.873 21/02/07,04:13:05,10,09,1, 11.9,1,1, -1.200, 10333.406, 280.021, 52506.915 21/02/07,04:13:05,11,09,1, 11.9,1,1, -1.200, 10333.392, 279.979, 52506.876 21/02/07,04:13:05,12,09,1, 11.9,1,1, -1.200, 10333.365, 279.987, 52506.921 21/02/07,04:13:05,13,09,1, 11.9,1,1, -1.200, 10333.382, 279.972, 52506.905 21/02/07,04:13:05,14,09,1, 11.9,1,1, -1.200, 10333.367, 279.936, 52506.890 21/02/07,04:13:05,15,09,1, 11.9,1,1, -1.200, 10333.359, 279.955, 52506.874 21/02/07,04:13:05,16,09,1, 11.9,1,1, -1.200, 10333.314, 279.941, 52506.863 21/02/07,04:13:05,17,09,1, 11.9,1,1, -1.200, 10333.327, 279.918, 52506.898 21/02/07,04:13:05,18,09,1, 11.9,1,1, -1.200, 10333.317, 279.896, 52506.930 21/02/07,04:13:05,19,09,1, 11.9,1,1, -1.200, 10333.287, 279.850, 52506.882 21/02/07,04:13:06,00,09,1, 11.9,1,1, -1.201, 10333.281, 279.850, 52506.882 21/02/07,04:13:06,01,09,1, 11.9,1,1, -1.201, 10333.282, 279.855, 52506.901 21/02/07,04:13:06,02,09,1, 11.9,1,1, -1.201, 10333.269, 279.849, 52506.953 21/02/07,04:13:06,03,09,1, 11.9,1,1, -1.201, 10333.254, 279.830, 52506.948 21/02/07,04:13:06,04,09,1, 11.9,1,1, -1.201, 10333.225, 279.791, 52506.929 21/02/07,04:13:06,05,09,1, 11.9,1,1, -1.201, 10333.285, 279.827, 52506.946 21/02/07,04:13:06,06,09,1, 11.9,1,1, -1.201, 10333.234, 279.797, 52506.933 21/02/07,04:13:06,07,09,1, 11.9,1,1, -1.201, 10333.229, 279.788, 52506.958 21/02/07,04:13:06,08,09,1, 11.9,1,1, -1.201, 10333.199, 279.789, 52506.985 21/02/07,04:13:06,09,09,1, 11.9,1,1, -1.201, 10333.196, 279.771, 52507.100 21/02/07,04:13:06,10,09,1, 11.9,1,1, -1.201, 10333.216, 279.769, 52506.987 21/02/07,04:13:06,11,09,1, 11.9,1,1, -1.201, 10333.193, 279.721, 52506.920 21/02/07,04:13:06,12,09,1, 11.9,1,1, -1.201, 10333.147, 279.742, 52506.994 21/02/07,04:13:06,13,09,1, 11.9,1,1, -1.201, 10333.182, 279.690, 52506.978 21/02/07,04:13:06,14,09,1, 11.9,1,1, -1.201, 10333.156, 279.694, 52506.979 21/02/07,04:13:06,15,09,1, 11.9,1,1, -1.201, 10333.138, 279.709, 52507.026 21/02/07,04:13:06,16,09,1, 11.9,1,1, -1.201, 10333.145, 279.680, 52506.997 21/02/07,04:13:06,17,09,1, 11.9,1,1, -1.201, 10333.126, 279.690, 52507.044 21/02/07,04:13:06,18,09,1, 11.9,1,1, -1.201, 10333.119, 279.669, 52507.039 21/02/07,04:13:06,19,09,1, 11.9,1,1, -1.201, 10333.092, 279.645, 52507.017 21/02/07,04:13:07,00,09,1, 11.8,1,1, -1.199, 10333.089, 279.645, 52507.017 21/02/07,04:13:07,01,09,1, 11.8,1,1, -1.199, 10333.112, 279.611, 52507.019 21/02/07,04:13:07,02,09,1, 11.8,1,1, -1.199, 10333.085, 279.621, 52507.065 21/02/07,04:13:07,03,09,1, 11.8,1,1, -1.199, 10333.068, 279.632, 52507.041 21/02/07,04:13:07,04,09,1, 11.8,1,1, -1.199, 10333.095, 279.569, 52507.071 21/02/07,04:13:07,05,09,1, 11.8,1,1, -1.199, 10333.058, 279.612, 52507.060 21/02/07,04:13:07,06,09,1, 11.8,1,1, -1.199, 10333.057, 279.535, 52507.062 21/02/07,04:13:07,07,09,1, 11.8,1,1, -1.199, 10333.074, 279.589, 52507.095 21/02/07,04:13:07,08,09,1, 11.8,1,1, -1.199, 10333.088, 279.568, 52507.076 21/02/07,04:13:07,09,09,1, 11.8,1,1, -1.199, 10333.071, 279.552, 52507.098 21/02/07,04:13:07,10,09,1, 11.8,1,1, -1.199, 10333.080, 279.553, 52507.105 21/02/07,04:13:07,11,09,1, 11.8,1,1, -1.199, 10333.054, 279.532, 52507.109 21/02/07,04:13:07,12,09,1, 11.8,1,1, -1.199, 10333.063, 279.545, 52507.093 21/02/07,04:13:07,13,09,1, 11.8,1,1, -1.199, 10333.056, 279.506, 52507.121 21/02/07,04:13:07,14,09,1, 11.8,1,1, -1.199, 10333.043, 279.497, 52507.125 21/02/07,04:13:07,15,09,1, 11.8,1,1, -1.199, 10333.027, 279.494, 52507.152 21/02/07,04:13:07,16,09,1, 11.8,1,1, -1.199, 10333.018, 279.490, 52507.142 21/02/07,04:13:07,17,09,1, 11.8,1,1, -1.199, 10333.017, 279.451, 52507.149 21/02/07,04:13:07,18,09,1, 11.8,1,1, -1.199, 10332.997, 279.466, 52507.136 21/02/07,04:13:07,19,09,1, 11.8,1,1, -1.199, 10332.996, 279.452, 52507.132 21/02/07,04:13:08,00,09,1, 11.8,1,1, -1.200, 10332.989, 279.452, 52507.132 21/02/07,04:13:08,01,09,1, 11.8,1,1, -1.200, 10332.974, 279.416, 52507.174 21/02/07,04:13:08,02,09,1, 11.8,1,1, -1.200, 10333.002, 279.389, 52507.160 21/02/07,04:13:08,03,09,1, 11.8,1,1, -1.200, 10332.973, 279.397, 52507.405 21/02/07,04:13:08,04,09,1, 11.8,1,1, -1.200, 10333.009, 279.362, 52507.148 21/02/07,04:13:08,05,09,1, 11.8,1,1, -1.200, 10333.003, 279.351, 52507.170 21/02/07,04:13:08,06,09,1, 11.8,1,1, -1.200, 10332.980, 279.313, 52507.151 21/02/07,04:13:08,07,09,1, 11.8,1,1, -1.200, 10332.977, 279.305, 52507.238 21/02/07,04:13:08,08,09,1, 11.8,1,1, -1.200, 10332.981, 279.298, 52507.229 21/02/07,04:13:08,09,09,1, 11.8,1,1, -1.200, 10332.978, 279.280, 52507.203 21/02/07,04:13:08,10,09,1, 11.8,1,1, -1.200, 10332.971, 279.277, 52507.149 21/02/07,04:13:08,11,09,1, 11.8,1,1, -1.200, 10332.995, 279.234, 52507.172 21/02/07,04:13:08,12,09,1, 11.8,1,1, -1.200, 10333.013, 279.264, 52507.199 21/02/07,04:13:08,13,09,1, 11.8,1,1, -1.200, 10332.961, 279.223, 52507.217 21/02/07,04:13:08,14,09,1, 11.8,1,1, -1.200, 10332.989, 279.243, 52507.248 21/02/07,04:13:08,15,09,1, 11.8,1,1, -1.200, 10333.014, 279.233, 52507.255 21/02/07,04:13:08,16,09,1, 11.8,1,1, -1.200, 10333.002, 279.200, 52507.245 21/02/07,04:13:08,17,09,1, 11.8,1,1, -1.200, 10333.019, 279.212, 52507.259 21/02/07,04:13:08,18,09,1, 11.8,1,1, -1.200, 10333.003, 279.185, 52507.235 21/02/07,04:13:08,19,09,1, 11.8,1,1, -1.200, 10332.999, 279.172, 52507.270 21/02/07,04:13:09,00,09,1, 11.9,1,1, -1.204, 10332.997, 279.172, 52507.270 21/02/07,04:13:09,01,09,1, 11.9,1,1, -1.204, 10332.974, 279.111, 52507.257 21/02/07,04:13:09,02,09,1, 11.9,1,1, -1.204, 10332.968, 279.141, 52507.310 21/02/07,04:13:09,03,09,1, 11.9,1,1, -1.204, 10332.965, 279.068, 52507.253 21/02/07,04:13:09,04,09,1, 11.9,1,1, -1.204, 10332.977, 279.088, 52507.288 21/02/07,04:13:09,05,09,1, 11.9,1,1, -1.204, 10332.978, 279.067, 52507.237 21/02/07,04:13:09,06,09,1, 11.9,1,1, -1.204, 10333.004, 279.054, 52507.290 21/02/07,04:13:09,07,09,1, 11.9,1,1, -1.204, 10332.984, 279.066, 52507.272 21/02/07,04:13:09,08,09,1, 11.9,1,1, -1.204, 10333.012, 279.040, 52507.316 21/02/07,04:13:09,09,09,1, 11.9,1,1, -1.204, 10333.024, 279.046, 52507.303 21/02/07,04:13:09,10,09,1, 11.9,1,1, -1.204, 10333.037, 279.037, 52507.304 21/02/07,04:13:09,11,09,1, 11.9,1,1, -1.204, 10333.008, 279.002, 52507.337 21/02/07,04:13:09,12,09,1, 11.9,1,1, -1.204, 10333.057, 279.043, 52507.312 21/02/07,04:13:09,13,09,1, 11.9,1,1, -1.204, 10333.089, 279.010, 52507.317 21/02/07,04:13:09,14,09,1, 11.9,1,1, -1.204, 10333.104, 279.029, 52507.376 21/02/07,04:13:09,15,09,1, 11.9,1,1, -1.204, 10333.075, 279.033, 52507.323 21/02/07,04:13:09,16,09,1, 11.9,1,1, -1.204, 10333.105, 279.025, 52507.343 21/02/07,04:13:09,17,09,1, 11.9,1,1, -1.204, 10333.138, 279.031, 52507.349 21/02/07,04:13:09,18,09,1, 11.9,1,1, -1.204, 10333.161, 279.032, 52507.316 21/02/07,04:13:09,19,09,1, 11.9,1,1, -1.204, 10333.204, 279.020, 52507.402 21/02/07,04:13:10,00,09,1, 11.9,1,1, -1.202, 10333.197, 279.020, 52507.402 21/02/07,04:13:10,01,09,1, 11.9,1,1, -1.202, 10333.217, 279.021, 52507.399 21/02/07,04:13:10,02,09,1, 11.9,1,1, -1.202, 10333.214, 279.025, 52507.453 21/02/07,04:13:10,03,09,1, 11.9,1,1, -1.202, 10333.254, 278.997, 52507.402 21/02/07,04:13:10,04,09,1, 11.9,1,1, -1.202, 10333.252, 278.992, 52507.411 21/02/07,04:13:10,05,09,1, 11.9,1,1, -1.202, 10333.252, 278.974, 52507.399 21/02/07,04:13:10,06,09,1, 11.9,1,1, -1.202, 10333.257, 278.968, 52507.397 21/02/07,04:13:10,07,09,1, 11.9,1,1, -1.202, 10333.290, 278.948, 52507.430 21/02/07,04:13:10,08,09,1, 11.9,1,1, -1.202, 10333.304, 278.912, 52507.414 21/02/07,04:13:10,09,09,1, 11.9,1,1, -1.202, 10333.329, 278.922, 52507.432 21/02/07,04:13:10,10,09,1, 11.9,1,1, -1.202, 10333.333, 278.892, 52507.445 21/02/07,04:13:10,11,09,1, 11.9,1,1, -1.202, 10333.345, 278.892, 52507.413 21/02/07,04:13:10,12,09,1, 11.9,1,1, -1.202, 10333.370, 278.884, 52507.470 21/02/07,04:13:10,13,09,1, 11.9,1,1, -1.202, 10333.359, 278.851, 52507.422 21/02/07,04:13:10,14,09,1, 11.9,1,1, -1.202, 10333.407, 278.872, 52507.457 21/02/07,04:13:10,15,09,1, 11.9,1,1, -1.202, 10333.405, 278.856, 52507.428 21/02/07,04:13:10,16,09,1, 11.9,1,1, -1.202, 10333.428, 278.831, 52507.440 21/02/07,04:13:10,17,09,1, 11.9,1,1, -1.202, 10333.458, 278.857, 52507.412 21/02/07,04:13:10,18,09,1, 11.9,1,1, -1.202, 10333.458, 278.796, 52507.472 21/02/07,04:13:10,19,09,1, 11.9,1,1, -1.202, 10333.469, 278.812, 52507.470 21/02/07,04:13:11,00,09,1, 11.8,1,1, -1.200, 10333.464, 278.812, 52507.470 21/02/07,04:13:11,01,09,1, 11.8,1,1, -1.200, 10333.506, 278.775, 52507.426 21/02/07,04:13:11,02,09,1, 11.8,1,1, -1.200, 10333.503, 278.747, 52507.460 21/02/07,04:13:11,03,09,1, 11.8,1,1, -1.200, 10333.539, 278.721, 52507.452 21/02/07,04:13:11,04,09,1, 11.8,1,1, -1.200, 10333.548, 278.717, 52507.458 21/02/07,04:13:11,05,09,1, 11.8,1,1, -1.200, 10333.561, 278.692, 52507.426 21/02/07,04:13:11,06,09,1, 11.8,1,1, -1.200, 10333.584, 278.685, 52507.459 21/02/07,04:13:11,07,09,1, 11.8,1,1, -1.200, 10333.614, 278.702, 52507.452 21/02/07,04:13:11,08,09,1, 11.8,1,1, -1.200, 10333.645, 278.631, 52507.454 21/02/07,04:13:11,09,09,1, 11.8,1,1, -1.200, 10333.688, 278.682, 52507.446 21/02/07,04:13:11,10,09,1, 11.8,1,1, -1.200, 10333.709, 278.638, 52507.454 21/02/07,04:13:11,11,09,1, 11.8,1,1, -1.200, 10333.753, 278.637, 52507.449 21/02/07,04:13:11,12,09,1, 11.8,1,1, -1.200, 10333.755, 278.605, 52507.398 21/02/07,04:13:11,13,09,1, 11.8,1,1, -1.200, 10333.770, 278.615, 52507.398 21/02/07,04:13:11,14,09,1, 11.8,1,1, -1.200, 10333.790, 278.617, 52507.456 21/02/07,04:13:11,15,09,1, 11.8,1,1, -1.200, 10333.797, 278.565, 52507.420 21/02/07,04:13:11,16,09,1, 11.8,1,1, -1.200, 10333.839, 278.538, 52507.448 21/02/07,04:13:11,17,09,1, 11.8,1,1, -1.200, 10333.821, 278.509, 52507.431 21/02/07,04:13:11,18,09,1, 11.8,1,1, -1.200, 10333.813, 278.515, 52507.422 21/02/07,04:13:11,19,09,1, 11.8,1,1, -1.200, 10333.868, 278.501, 52507.464 21/02/07,04:13:12,00,09,1, 11.8,1,1, -1.202, 10333.865, 278.501, 52507.464 21/02/07,04:13:12,01,09,1, 11.8,1,1, -1.202, 10333.928, 278.447, 52507.322 21/02/07,04:13:12,02,09,1, 11.8,1,1, -1.202, 10333.939, 278.415, 52507.372 21/02/07,04:13:12,03,09,1, 11.8,1,1, -1.202, 10333.966, 278.396, 52507.390 21/02/07,04:13:12,04,09,1, 11.8,1,1, -1.202, 10334.003, 278.385, 52507.423 21/02/07,04:13:12,05,09,1, 11.8,1,1, -1.202, 10334.030, 278.373, 52507.402 21/02/07,04:13:12,06,09,1, 11.8,1,1, -1.202, 10334.074, 278.391, 52507.410 21/02/07,04:13:12,07,09,1, 11.8,1,1, -1.202, 10334.084, 278.363, 52507.431 21/02/07,04:13:12,08,09,1, 11.8,1,1, -1.202, 10334.125, 278.324, 52507.388 21/02/07,04:13:12,09,09,1, 11.8,1,1, -1.202, 10334.161, 278.327, 52507.392 21/02/07,04:13:12,10,09,1, 11.8,1,1, -1.202, 10334.189, 278.297, 52507.365 21/02/07,04:13:12,11,09,1, 11.8,1,1, -1.202, 10334.219, 278.289, 52507.407 21/02/07,04:13:12,12,09,1, 11.8,1,1, -1.202, 10334.249, 278.230, 52507.367 21/02/07,04:13:12,13,09,1, 11.8,1,1, -1.202, 10334.293, 278.240, 52507.397 21/02/07,04:13:12,14,09,1, 11.8,1,1, -1.202, 10334.312, 278.215, 52507.412 21/02/07,04:13:12,15,09,1, 11.8,1,1, -1.202, 10334.324, 278.148, 52507.356 21/02/07,04:13:12,16,09,1, 11.8,1,1, -1.202, 10334.363, 278.177, 52507.379 21/02/07,04:13:12,17,09,1, 11.8,1,1, -1.202, 10334.382, 278.130, 52507.377 21/02/07,04:13:12,18,09,1, 11.8,1,1, -1.202, 10334.372, 278.104, 52507.177 21/02/07,04:13:12,19,09,1, 11.8,1,1, -1.202, 10334.414, 278.118, 52507.504 21/02/07,04:13:13,00,09,1, 11.9,1,1, -1.199, 10334.407, 278.118, 52507.504 21/02/07,04:13:13,01,09,1, 11.9,1,1, -1.199, 10334.466, 278.059, 52507.439 21/02/07,04:13:13,02,09,1, 11.9,1,1, -1.199, 10334.478, 278.001, 52507.419 21/02/07,04:13:13,03,09,1, 11.9,1,1, -1.199, 10334.519, 278.012, 52507.383 21/02/07,04:13:13,04,09,1, 11.9,1,1, -1.199, 10334.577, 277.951, 52507.411 21/02/07,04:13:13,05,09,1, 11.9,1,1, -1.199, 10334.617, 277.895, 52507.334 21/02/07,04:13:13,06,09,1, 11.9,1,1, -1.199, 10334.635, 277.907, 52507.330 21/02/07,04:13:13,07,09,1, 11.9,1,1, -1.199, 10334.656, 277.841, 52507.328 21/02/07,04:13:13,08,09,1, 11.9,1,1, -1.199, 10334.671, 277.803, 52507.310 21/02/07,04:13:13,09,09,1, 11.9,1,1, -1.199, 10334.724, 277.786, 52507.294 21/02/07,04:13:13,10,09,1, 11.9,1,1, -1.199, 10334.752, 277.745, 52507.308 21/02/07,04:13:13,11,09,1, 11.9,1,1, -1.199, 10334.784, 277.779, 52507.346 21/02/07,04:13:13,12,09,1, 11.9,1,1, -1.199, 10334.818, 277.702, 52507.279 21/02/07,04:13:13,13,09,1, 11.9,1,1, -1.199, 10334.836, 277.697, 52507.298 21/02/07,04:13:13,14,09,1, 11.9,1,1, -1.199, 10334.867, 277.673, 52507.297 21/02/07,04:13:13,15,09,1, 11.9,1,1, -1.199, 10334.890, 277.633, 52507.285 21/02/07,04:13:13,16,09,1, 11.9,1,1, -1.199, 10334.917, 277.611, 52507.274 21/02/07,04:13:13,17,09,1, 11.9,1,1, -1.199, 10334.947, 277.585, 52507.266 21/02/07,04:13:13,18,09,1, 11.9,1,1, -1.199, 10334.965, 277.573, 52507.285 21/02/07,04:13:13,19,09,1, 11.9,1,1, -1.199, 10334.975, 277.546, 52507.249 21/02/07,04:13:14,00,09,1, 11.9,1,1, -1.198, 10334.975, 277.546, 52507.249 21/02/07,04:13:14,01,09,1, 11.9,1,1, -1.198, 10335.019, 277.491, 52507.268 21/02/07,04:13:14,02,09,1, 11.9,1,1, -1.198, 10335.041, 277.440, 52507.233 21/02/07,04:13:14,03,09,1, 11.9,1,1, -1.198, 10335.065, 277.406, 52507.236 21/02/07,04:13:14,04,09,1, 11.9,1,1, -1.198, 10335.099, 277.418, 52507.232 21/02/07,04:13:14,05,09,1, 11.9,1,1, -1.198, 10335.147, 277.359, 52507.199 21/02/07,04:13:14,06,09,1, 11.9,1,1, -1.198, 10335.135, 277.351, 52507.526 21/02/07,04:13:14,07,09,1, 11.9,1,1, -1.198, 10335.202, 277.299, 52507.197 21/02/07,04:13:14,08,09,1, 11.9,1,1, -1.198, 10335.235, 277.270, 52507.193 21/02/07,04:13:14,09,09,1, 11.9,1,1, -1.198, 10335.262, 277.244, 52507.182 21/02/07,04:13:14,10,09,1, 11.9,1,1, -1.198, 10335.273, 277.220, 52507.153 21/02/07,04:13:14,11,09,1, 11.9,1,1, -1.198, 10335.300, 277.220, 52507.206 21/02/07,04:13:14,12,09,1, 11.9,1,1, -1.198, 10335.317, 277.170, 52507.139 21/02/07,04:13:14,13,09,1, 11.9,1,1, -1.198, 10335.333, 277.193, 52507.196 21/02/07,04:13:14,14,09,1, 11.9,1,1, -1.198, 10335.379, 277.144, 52507.166 21/02/07,04:13:14,15,09,1, 11.9,1,1, -1.198, 10335.425, 277.082, 52507.156 21/02/07,04:13:14,16,09,1, 11.9,1,1, -1.198, 10335.470, 277.105, 52507.187 21/02/07,04:13:14,17,09,1, 11.9,1,1, -1.198, 10335.491, 277.071, 52507.148 21/02/07,04:13:14,18,09,1, 11.9,1,1, -1.198, 10335.541, 277.070, 52507.186 21/02/07,04:13:14,19,09,1, 11.9,1,1, -1.198, 10335.582, 277.020, 52507.158 21/02/07,04:13:15,00,09,1, 11.8,1,1, -1.198, 10335.575, 277.020, 52507.158 21/02/07,04:13:15,01,09,1, 11.8,1,1, -1.198, 10335.603, 276.984, 52507.154 21/02/07,04:13:15,02,09,1, 11.8,1,1, -1.198, 10335.643, 276.944, 52507.164 21/02/07,04:13:15,03,09,1, 11.8,1,1, -1.198, 10335.704, 276.960, 52507.191 21/02/07,04:13:15,04,09,1, 11.8,1,1, -1.198, 10335.720, 276.891, 52507.175 21/02/07,04:13:15,05,09,1, 11.8,1,1, -1.198, 10335.788, 276.862, 52507.154 21/02/07,04:13:15,06,09,1, 11.8,1,1, -1.198, 10335.802, 276.815, 52507.168 21/02/07,04:13:15,07,09,1, 11.8,1,1, -1.198, 10335.843, 276.810, 52507.135 21/02/07,04:13:15,08,09,1, 11.8,1,1, -1.198, 10335.872, 276.806, 52507.162 21/02/07,04:13:15,09,09,1, 11.8,1,1, -1.198, 10335.914, 276.715, 52507.143 21/02/07,04:13:15,10,09,1, 11.8,1,1, -1.198, 10335.944, 276.718, 52507.152 21/02/07,04:13:15,11,09,1, 11.8,1,1, -1.198, 10335.974, 276.670, 52507.153 21/02/07,04:13:15,12,09,1, 11.8,1,1, -1.198, 10336.009, 276.604, 52507.146 21/02/07,04:13:15,13,09,1, 11.8,1,1, -1.198, 10336.049, 276.577, 52507.151 21/02/07,04:13:15,14,09,1, 11.8,1,1, -1.198, 10336.090, 276.538, 52507.098 21/02/07,04:13:15,15,09,1, 11.8,1,1, -1.198, 10336.126, 276.501, 52507.144 21/02/07,04:13:15,16,09,1, 11.8,1,1, -1.198, 10336.174, 276.468, 52507.054 21/02/07,04:13:15,17,09,1, 11.8,1,1, -1.198, 10336.187, 276.439, 52507.050 21/02/07,04:13:15,18,09,1, 11.8,1,1, -1.198, 10336.257, 276.405, 52507.073 21/02/07,04:13:15,19,09,1, 11.8,1,1, -1.198, 10336.305, 276.358, 52507.058 21/02/07,04:13:16,00,09,1, 11.9,1,1, -1.200, 10336.301, 276.358, 52507.058 21/02/07,04:13:16,01,09,1, 11.9,1,1, -1.200, 10336.384, 276.265, 52507.091 21/02/07,04:13:16,02,09,1, 11.9,1,1, -1.200, 10336.417, 276.222, 52507.089 21/02/07,04:13:16,03,09,1, 11.9,1,1, -1.200, 10336.481, 276.220, 52507.083 21/02/07,04:13:16,04,09,1, 11.9,1,1, -1.200, 10336.480, 276.143, 52507.030 21/02/07,04:13:16,05,09,1, 11.9,1,1, -1.200, 10336.501, 276.118, 52507.018 21/02/07,04:13:16,06,09,1, 11.9,1,1, -1.200, 10336.538, 276.068, 52507.018 21/02/07,04:13:16,07,09,1, 11.9,1,1, -1.200, 10336.576, 275.997, 52506.995 21/02/07,04:13:16,08,09,1, 11.9,1,1, -1.200, 10336.649, 275.999, 52507.012 21/02/07,04:13:16,09,09,1, 11.9,1,1, -1.200, 10336.675, 275.925, 52506.993 21/02/07,04:13:16,10,09,1, 11.9,1,1, -1.200, 10336.702, 275.902, 52506.964 21/02/07,04:13:16,11,09,1, 11.9,1,1, -1.200, 10336.738, 275.840, 52506.965 21/02/07,04:13:16,12,09,1, 11.9,1,1, -1.200, 10336.788, 275.800, 52506.975 21/02/07,04:13:16,13,09,1, 11.9,1,1, -1.200, 10336.836, 275.757, 52506.948 21/02/07,04:13:16,14,09,1, 11.9,1,1, -1.200, 10336.885, 275.687, 52506.934 21/02/07,04:13:16,15,09,1, 11.9,1,1, -1.200, 10336.898, 275.674, 52506.940 21/02/07,04:13:16,16,09,1, 11.9,1,1, -1.200, 10336.929, 275.585, 52506.898 21/02/07,04:13:16,17,09,1, 11.9,1,1, -1.200, 10336.992, 275.521, 52506.886 21/02/07,04:13:16,18,09,1, 11.9,1,1, -1.200, 10337.047, 275.520, 52506.949 21/02/07,04:13:16,19,09,1, 11.9,1,1, -1.200, 10337.017, 275.438, 52506.882 21/02/07,04:13:17,00,09,1, 11.8,1,1, -1.198, 10337.011, 275.438, 52506.882 21/02/07,04:13:17,01,09,1, 11.8,1,1, -1.198, 10337.121, 275.320, 52506.886 21/02/07,04:13:17,02,09,1, 11.8,1,1, -1.198, 10337.155, 275.287, 52506.883 21/02/07,04:13:17,03,09,1, 11.8,1,1, -1.198, 10337.216, 275.246, 52506.884 21/02/07,04:13:17,04,09,1, 11.8,1,1, -1.198, 10337.223, 275.167, 52506.830 21/02/07,04:13:17,05,09,1, 11.8,1,1, -1.198, 10337.250, 275.132, 52506.816 21/02/07,04:13:17,06,09,1, 11.8,1,1, -1.198, 10337.292, 275.069, 52506.792 21/02/07,04:13:17,07,09,1, 11.8,1,1, -1.198, 10337.332, 275.065, 52506.811 21/02/07,04:13:17,08,09,1, 11.8,1,1, -1.198, 10337.377, 274.968, 52506.780 21/02/07,04:13:17,09,09,1, 11.8,1,1, -1.198, 10337.410, 274.900, 52506.810 21/02/07,04:13:17,10,09,1, 11.8,1,1, -1.198, 10337.425, 274.862, 52506.757 21/02/07,04:13:17,11,09,1, 11.8,1,1, -1.198, 10337.446, 274.808, 52506.752 21/02/07,04:13:17,12,09,1, 11.8,1,1, -1.198, 10337.444, 274.757, 52506.692 21/02/07,04:13:17,13,09,1, 11.8,1,1, -1.198, 10337.497, 274.661, 52506.727 21/02/07,04:13:17,14,09,1, 11.8,1,1, -1.198, 10337.522, 274.623, 52506.711 21/02/07,04:13:17,15,09,1, 11.8,1,1, -1.198, 10337.564, 274.593, 52506.717 21/02/07,04:13:17,16,09,1, 11.8,1,1, -1.198, 10337.582, 274.481, 52506.679 21/02/07,04:13:17,17,09,1, 11.8,1,1, -1.198, 10337.614, 274.489, 52506.690 21/02/07,04:13:17,18,09,1, 11.8,1,1, -1.198, 10337.660, 274.393, 52506.677 21/02/07,04:13:17,19,09,1, 11.8,1,1, -1.198, 10337.685, 274.333, 52506.652 21/02/07,04:13:18,00,09,1, 11.8,1,1, -1.199, 10337.678, 274.333, 52506.652 21/02/07,04:13:18,01,09,1, 11.8,1,1, -1.199, 10337.759, 274.231, 52506.629 21/02/07,04:13:18,02,09,1, 11.8,1,1, -1.199, 10337.786, 274.221, 52506.672 21/02/07,04:13:18,03,09,1, 11.8,1,1, -1.199, 10337.812, 274.140, 52506.599 21/02/07,04:13:18,04,09,1, 11.8,1,1, -1.199, 10337.844, 274.098, 52506.633 21/02/07,04:13:18,05,09,1, 11.8,1,1, -1.199, 10337.871, 274.025, 52506.600 21/02/07,04:13:18,06,09,1, 11.8,1,1, -1.199, 10337.869, 273.906, 52506.337 21/02/07,04:13:18,07,09,1, 11.8,1,1, -1.199, 10337.888, 273.925, 52506.692 21/02/07,04:13:18,08,09,1, 11.8,1,1, -1.199, 10337.931, 273.822, 52506.636 21/02/07,04:13:18,09,09,1, 11.8,1,1, -1.199, 10337.929, 273.796, 52506.616 21/02/07,04:13:18,10,09,1, 11.8,1,1, -1.199, 10337.947, 273.749, 52506.579 21/02/07,04:13:18,11,09,1, 11.8,1,1, -1.199, 10337.987, 273.655, 52506.552 21/02/07,04:13:18,12,09,1, 11.8,1,1, -1.199, 10338.014, 273.602, 52506.593 21/02/07,04:13:18,13,09,1, 11.8,1,1, -1.199, 10338.019, 273.528, 52506.512 21/02/07,04:13:18,14,09,1, 11.8,1,1, -1.199, 10338.025, 273.501, 52506.540 21/02/07,04:13:18,15,09,1, 11.8,1,1, -1.199, 10338.083, 273.449, 52506.580 21/02/07,04:13:18,16,09,1, 11.8,1,1, -1.199, 10338.070, 273.383, 52506.526 21/02/07,04:13:18,17,09,1, 11.8,1,1, -1.199, 10338.116, 273.324, 52506.513 21/02/07,04:13:18,18,09,1, 11.8,1,1, -1.199, 10338.147, 273.267, 52506.529 21/02/07,04:13:18,19,09,1, 11.8,1,1, -1.199, 10338.154, 273.216, 52506.505 21/02/07,04:13:19,00,09,1, 11.9,1,1, -1.203, 10338.154, 273.216, 52506.505 21/02/07,04:13:19,01,09,1, 11.9,1,1, -1.203, 10338.208, 273.110, 52506.457 21/02/07,04:13:19,02,09,1, 11.9,1,1, -1.203, 10338.220, 273.065, 52506.436 21/02/07,04:13:19,03,09,1, 11.9,1,1, -1.203, 10338.267, 272.979, 52506.452 21/02/07,04:13:19,04,09,1, 11.9,1,1, -1.203, 10338.273, 272.958, 52506.462 21/02/07,04:13:19,05,09,1, 11.9,1,1, -1.203, 10338.261, 272.890, 52506.433 21/02/07,04:13:19,06,09,1, 11.9,1,1, -1.203, 10338.319, 272.802, 52506.450 21/02/07,04:13:19,07,09,1, 11.9,1,1, -1.203, 10338.342, 272.787, 52506.462 21/02/07,04:13:19,08,09,1, 11.9,1,1, -1.203, 10338.346, 272.722, 52506.417 21/02/07,04:13:19,09,09,1, 11.9,1,1, -1.203, 10338.382, 272.694, 52506.432 21/02/07,04:13:19,10,09,1, 11.9,1,1, -1.203, 10338.404, 272.632, 52506.417 21/02/07,04:13:19,11,09,1, 11.9,1,1, -1.203, 10338.393, 272.575, 52506.414 21/02/07,04:13:19,12,09,1, 11.9,1,1, -1.203, 10338.410, 272.529, 52506.395 21/02/07,04:13:19,13,09,1, 11.9,1,1, -1.203, 10338.450, 272.468, 52506.363 21/02/07,04:13:19,14,09,1, 11.9,1,1, -1.203, 10338.480, 272.436, 52506.444 21/02/07,04:13:19,15,09,1, 11.9,1,1, -1.203, 10338.520, 272.360, 52506.386 21/02/07,04:13:19,16,09,1, 11.9,1,1, -1.203, 10338.546, 272.296, 52506.377 21/02/07,04:13:19,17,09,1, 11.9,1,1, -1.203, 10338.570, 272.245, 52506.387 21/02/07,04:13:19,18,09,1, 11.9,1,1, -1.203, 10338.589, 272.175, 52506.371 21/02/07,04:13:19,19,09,1, 11.9,1,1, -1.203, 10338.593, 272.156, 52506.098 21/02/07,04:13:20,00,09,1, 11.8,1,1, -1.198, 10338.588, 272.156, 52506.098 21/02/07,04:13:20,01,09,1, 11.8,1,1, -1.198, 10338.613, 272.085, 52506.438 21/02/07,04:13:20,02,09,1, 11.8,1,1, -1.198, 10338.655, 272.030, 52506.383 21/02/07,04:13:20,03,09,1, 11.8,1,1, -1.198, 10338.694, 271.948, 52506.325 21/02/07,04:13:20,04,09,1, 11.8,1,1, -1.198, 10338.728, 271.938, 52506.377 21/02/07,04:13:20,05,09,1, 11.8,1,1, -1.198, 10338.718, 271.874, 52506.342 21/02/07,04:13:20,06,09,1, 11.8,1,1, -1.198, 10338.740, 271.833, 52506.317 21/02/07,04:13:20,07,09,1, 11.8,1,1, -1.198, 10338.763, 271.766, 52506.328 21/02/07,04:13:20,08,09,1, 11.8,1,1, -1.198, 10338.758, 271.719, 52506.315 21/02/07,04:13:20,09,09,1, 11.8,1,1, -1.198, 10338.797, 271.682, 52506.329 21/02/07,04:13:20,10,09,1, 11.8,1,1, -1.198, 10338.774, 271.614, 52506.278 21/02/07,04:13:20,11,09,1, 11.8,1,1, -1.198, 10338.776, 271.595, 52506.359 21/02/07,04:13:20,12,09,1, 11.8,1,1, -1.198, 10338.815, 271.527, 52506.337 21/02/07,04:13:20,13,09,1, 11.8,1,1, -1.198, 10338.826, 271.459, 52506.299 21/02/07,04:13:20,14,09,1, 11.8,1,1, -1.198, 10338.833, 271.440, 52506.236 21/02/07,04:13:20,15,09,1, 11.8,1,1, -1.198, 10338.888, 271.371, 52506.238 21/02/07,04:13:20,16,09,1, 11.8,1,1, -1.198, 10338.863, 271.328, 52506.273 21/02/07,04:13:20,17,09,1, 11.8,1,1, -1.198, 10338.892, 271.297, 52506.223 21/02/07,04:13:20,18,09,1, 11.8,1,1, -1.198, 10338.905, 271.239, 52506.254 21/02/07,04:13:20,19,09,1, 11.8,1,1, -1.198, 10338.919, 271.183, 52506.250 21/02/07,04:13:21,00,09,1, 11.8,1,1, -1.198, 10338.913, 271.183, 52506.250 21/02/07,04:13:21,01,09,1, 11.8,1,1, -1.198, 10338.911, 271.116, 52506.256 21/02/07,04:13:21,02,09,1, 11.8,1,1, -1.198, 10338.933, 271.030, 52506.239 21/02/07,04:13:21,03,09,1, 11.8,1,1, -1.198, 10338.944, 270.989, 52506.235 21/02/07,04:13:21,04,09,1, 11.8,1,1, -1.198, 10338.952, 270.982, 52506.228 21/02/07,04:13:21,05,09,1, 11.8,1,1, -1.198, 10338.947, 270.893, 52506.214 21/02/07,04:13:21,06,09,1, 11.8,1,1, -1.198, 10338.985, 270.913, 52506.253 21/02/07,04:13:21,07,09,1, 11.8,1,1, -1.198, 10338.979, 270.838, 52506.219 21/02/07,04:13:21,08,09,1, 11.8,1,1, -1.198, 10338.983, 270.774, 52506.223 21/02/07,04:13:21,09,09,1, 11.8,1,1, -1.198, 10338.995, 270.750, 52506.212 21/02/07,04:13:21,10,09,1, 11.8,1,1, -1.198, 10338.981, 270.678, 52506.187 21/02/07,04:13:21,11,09,1, 11.8,1,1, -1.198, 10339.011, 270.668, 52506.248 21/02/07,04:13:21,12,09,1, 11.8,1,1, -1.198, 10339.008, 270.588, 52506.184 21/02/07,04:13:21,13,09,1, 11.8,1,1, -1.198, 10339.007, 270.541, 52506.180 21/02/07,04:13:21,14,09,1, 11.8,1,1, -1.198, 10339.031, 270.500, 52506.173 21/02/07,04:13:21,15,09,1, 11.8,1,1, -1.198, 10339.052, 270.459, 52506.142 21/02/07,04:13:21,16,09,1, 11.8,1,1, -1.198, 10339.065, 270.450, 52506.181 21/02/07,04:13:21,17,09,1, 11.8,1,1, -1.198, 10339.069, 270.367, 52506.167 21/02/07,04:13:21,18,09,1, 11.8,1,1, -1.198, 10339.098, 270.337, 52506.131 21/02/07,04:13:21,19,09,1, 11.8,1,1, -1.198, 10339.089, 270.296, 52506.171 21/02/07,04:13:22,00,09,1, 11.9,1,1, -1.200, 10339.088, 270.296, 52506.171 21/02/07,04:13:22,01,09,1, 11.9,1,1, -1.200, 10339.103, 270.205, 52505.951 21/02/07,04:13:22,02,09,1, 11.9,1,1, -1.200, 10339.135, 270.177, 52506.166 21/02/07,04:13:22,03,09,1, 11.9,1,1, -1.200, 10339.167, 270.112, 52506.134 21/02/07,04:13:22,04,09,1, 11.9,1,1, -1.200, 10339.144, 270.095, 52506.126 21/02/07,04:13:22,05,09,1, 11.9,1,1, -1.200, 10339.173, 270.009, 52506.096 21/02/07,04:13:22,06,09,1, 11.9,1,1, -1.200, 10339.178, 269.998, 52506.103 21/02/07,04:13:22,07,09,1, 11.9,1,1, -1.200, 10339.150, 269.957, 52506.055 21/02/07,04:13:22,08,09,1, 11.9,1,1, -1.200, 10339.170, 269.926, 52506.045 21/02/07,04:13:22,09,09,1, 11.9,1,1, -1.200, 10339.195, 269.880, 52506.070 21/02/07,04:13:22,10,09,1, 11.9,1,1, -1.200, 10339.200, 269.861, 52506.036 21/02/07,04:13:22,11,09,1, 11.9,1,1, -1.200, 10339.217, 269.814, 52506.102 21/02/07,04:13:22,12,09,1, 11.9,1,1, -1.200, 10339.205, 269.745, 52506.081 21/02/07,04:13:22,13,09,1, 11.9,1,1, -1.200, 10339.198, 269.744, 52506.050 21/02/07,04:13:22,14,09,1, 11.9,1,1, -1.200, 10339.195, 269.688, 52506.042 21/02/07,04:13:22,15,09,1, 11.9,1,1, -1.200, 10339.222, 269.605, 52506.009 21/02/07,04:13:22,16,09,1, 11.9,1,1, -1.200, 10339.214, 269.585, 52505.979 21/02/07,04:13:22,17,09,1, 11.9,1,1, -1.200, 10339.225, 269.531, 52505.971 21/02/07,04:13:22,18,09,1, 11.9,1,1, -1.200, 10339.248, 269.508, 52506.037 21/02/07,04:13:22,19,09,1, 11.9,1,1, -1.200, 10339.257, 269.469, 52506.031 21/02/07,04:13:23,00,09,1, 11.8,1,1, -1.200, 10339.255, 269.469, 52506.031 21/02/07,04:13:23,01,09,1, 11.8,1,1, -1.200, 10339.293, 269.395, 52506.000 21/02/07,04:13:23,02,09,1, 11.8,1,1, -1.200, 10339.302, 269.363, 52505.957 21/02/07,04:13:23,03,09,1, 11.8,1,1, -1.200, 10339.331, 269.357, 52505.997 21/02/07,04:13:23,04,09,1, 11.8,1,1, -1.200, 10339.330, 269.321, 52505.936 21/02/07,04:13:23,05,09,1, 11.8,1,1, -1.200, 10339.347, 269.261, 52505.905 21/02/07,04:13:23,06,09,1, 11.8,1,1, -1.200, 10339.358, 269.230, 52505.918 21/02/07,04:13:23,07,09,1, 11.8,1,1, -1.200, 10339.353, 269.210, 52505.896 21/02/07,04:13:23,08,09,1, 11.8,1,1, -1.200, 10339.374, 269.208, 52506.211 21/02/07,04:13:23,09,09,1, 11.8,1,1, -1.200, 10339.413, 269.116, 52505.881 21/02/07,04:13:23,10,09,1, 11.8,1,1, -1.200, 10339.398, 269.088, 52505.872 21/02/07,04:13:23,11,09,1, 11.8,1,1, -1.200, 10339.372, 269.026, 52505.894 21/02/07,04:13:23,12,09,1, 11.8,1,1, -1.200, 10339.381, 269.005, 52505.843 21/02/07,04:13:23,13,09,1, 11.8,1,1, -1.200, 10339.396, 268.982, 52505.858 21/02/07,04:13:23,14,09,1, 11.8,1,1, -1.200, 10339.415, 268.930, 52505.872 21/02/07,04:13:23,15,09,1, 11.8,1,1, -1.200, 10339.441, 268.927, 52505.860 21/02/07,04:13:23,16,09,1, 11.8,1,1, -1.200, 10339.449, 268.872, 52505.878 21/02/07,04:13:23,17,09,1, 11.8,1,1, -1.200, 10339.455, 268.846, 52505.865 21/02/07,04:13:23,18,09,1, 11.8,1,1, -1.200, 10339.492, 268.846, 52505.843 21/02/07,04:13:23,19,09,1, 11.8,1,1, -1.200, 10339.511, 268.799, 52505.819 21/02/07,04:13:24,00,09,1, 11.9,1,1, -1.201, 10339.506, 268.799, 52505.819 21/02/07,04:13:24,01,09,1, 11.9,1,1, -1.201, 10339.554, 268.735, 52505.822 21/02/07,04:13:24,02,09,1, 11.9,1,1, -1.201, 10339.546, 268.745, 52505.994 21/02/07,04:13:24,03,09,1, 11.9,1,1, -1.201, 10339.576, 268.660, 52505.786 21/02/07,04:13:24,04,09,1, 11.9,1,1, -1.201, 10339.581, 268.597, 52505.778 21/02/07,04:13:24,05,09,1, 11.9,1,1, -1.201, 10339.597, 268.618, 52505.824 21/02/07,04:13:24,06,09,1, 11.9,1,1, -1.201, 10339.609, 268.577, 52505.804 21/02/07,04:13:24,07,09,1, 11.9,1,1, -1.201, 10339.608, 268.536, 52505.790 21/02/07,04:13:24,08,09,1, 11.9,1,1, -1.201, 10339.662, 268.515, 52505.836 21/02/07,04:13:24,09,09,1, 11.9,1,1, -1.201, 10339.675, 268.462, 52505.794 21/02/07,04:13:24,10,09,1, 11.9,1,1, -1.201, 10339.708, 268.467, 52505.781 21/02/07,04:13:24,11,09,1, 11.9,1,1, -1.201, 10339.744, 268.474, 52505.782 21/02/07,04:13:24,12,09,1, 11.9,1,1, -1.201, 10339.800, 268.430, 52505.712 21/02/07,04:13:24,13,09,1, 11.9,1,1, -1.201, 10339.837, 268.422, 52505.753 21/02/07,04:13:24,14,09,1, 11.9,1,1, -1.201, 10339.815, 268.407, 52505.735 21/02/07,04:13:24,15,09,1, 11.9,1,1, -1.201, 10339.845, 268.389, 52505.585 21/02/07,04:13:24,16,09,1, 11.9,1,1, -1.201, 10339.889, 268.302, 52505.515 21/02/07,04:13:24,17,09,1, 11.9,1,1, -1.201, 10339.900, 268.278, 52505.699 21/02/07,04:13:24,18,09,1, 11.9,1,1, -1.201, 10339.909, 268.269, 52505.737 21/02/07,04:13:24,19,09,1, 11.9,1,1, -1.201, 10339.906, 268.204, 52505.737 21/02/07,04:13:25,00,09,1, 11.9,1,1, -1.200, 10339.906, 268.204, 52505.737 21/02/07,04:13:25,01,09,1, 11.9,1,1, -1.200, 10339.955, 268.143, 52505.716 21/02/07,04:13:25,02,09,1, 11.9,1,1, -1.200, 10339.984, 268.116, 52505.739 21/02/07,04:13:25,03,09,1, 11.9,1,1, -1.200, 10340.031, 268.116, 52505.741 21/02/07,04:13:25,04,09,1, 11.9,1,1, -1.200, 10340.077, 268.083, 52505.754 21/02/07,04:13:25,05,09,1, 11.9,1,1, -1.200, 10340.082, 268.100, 52505.735 21/02/07,04:13:25,06,09,1, 11.9,1,1, -1.200, 10340.109, 268.048, 52505.700 21/02/07,04:13:25,07,09,1, 11.9,1,1, -1.200, 10340.168, 268.071, 52505.733 21/02/07,04:13:25,08,09,1, 11.9,1,1, -1.200, 10340.184, 268.065, 52505.734 21/02/07,04:13:25,09,09,1, 11.9,1,1, -1.200, 10340.243, 268.021, 52505.710 21/02/07,04:13:25,10,09,1, 11.9,1,1, -1.200, 10340.267, 268.011, 52505.720 21/02/07,04:13:25,11,09,1, 11.9,1,1, -1.200, 10340.272, 268.014, 52505.789 21/02/07,04:13:25,12,09,1, 11.9,1,1, -1.200, 10340.334, 267.993, 52505.724 21/02/07,04:13:25,13,09,1, 11.9,1,1, -1.200, 10340.353, 267.959, 52505.740 21/02/07,04:13:25,14,09,1, 11.9,1,1, -1.200, 10340.348, 267.973, 52505.750 21/02/07,04:13:25,15,09,1, 11.9,1,1, -1.200, 10340.412, 267.947, 52505.775 21/02/07,04:13:25,16,09,1, 11.9,1,1, -1.200, 10340.427, 267.910, 52505.721 21/02/07,04:13:25,17,09,1, 11.9,1,1, -1.200, 10340.469, 267.921, 52505.786 21/02/07,04:13:25,18,09,1, 11.9,1,1, -1.200, 10340.509, 267.900, 52505.705 21/02/07,04:13:25,19,09,1, 11.9,1,1, -1.200, 10340.555, 267.865, 52505.735 21/02/07,04:13:26,00,09,1, 11.8,1,1, -1.204, 10340.549, 267.865, 52505.735 21/02/07,04:13:26,01,09,1, 11.8,1,1, -1.204, 10340.621, 267.829, 52505.728 21/02/07,04:13:26,02,09,1, 11.8,1,1, -1.204, 10340.661, 267.855, 52505.736 21/02/07,04:13:26,03,09,1, 11.8,1,1, -1.204, 10340.689, 267.835, 52505.689 21/02/07,04:13:26,04,09,1, 11.8,1,1, -1.204, 10340.727, 267.812, 52505.736 21/02/07,04:13:26,05,09,1, 11.8,1,1, -1.204, 10340.783, 267.826, 52505.744 21/02/07,04:13:26,06,09,1, 11.8,1,1, -1.204, 10340.806, 267.776, 52505.698 21/02/07,04:13:26,07,09,1, 11.8,1,1, -1.204, 10340.836, 267.775, 52505.755 21/02/07,04:13:26,08,09,1, 11.8,1,1, -1.204, 10340.860, 267.732, 52505.702 21/02/07,04:13:26,09,09,1, 11.8,1,1, -1.204, 10340.902, 267.751, 52505.702 21/02/07,04:13:26,10,09,1, 11.8,1,1, -1.204, 10340.934, 267.734, 52505.715 21/02/07,04:13:26,11,09,1, 11.8,1,1, -1.204, 10340.971, 267.720, 52505.732 21/02/07,04:13:26,12,09,1, 11.8,1,1, -1.204, 10341.029, 267.727, 52505.714 21/02/07,04:13:26,13,09,1, 11.8,1,1, -1.204, 10341.073, 267.703, 52505.731 21/02/07,04:13:26,14,09,1, 11.8,1,1, -1.204, 10341.096, 267.706, 52505.740 21/02/07,04:13:26,15,09,1, 11.8,1,1, -1.204, 10341.159, 267.665, 52505.716 21/02/07,04:13:26,16,09,1, 11.8,1,1, -1.204, 10341.158, 267.664, 52505.684 21/02/07,04:13:26,17,09,1, 11.8,1,1, -1.204, 10341.216, 267.656, 52505.728 21/02/07,04:13:26,18,09,1, 11.8,1,1, -1.204, 10341.253, 267.605, 52505.696 21/02/07,04:13:26,19,09,1, 11.8,1,1, -1.204, 10341.306, 267.618, 52505.667 21/02/07,04:13:27,00,09,1, 11.9,1,1, -1.199, 10341.300, 267.618, 52505.667 21/02/07,04:13:27,01,09,1, 11.9,1,1, -1.199, 10341.377, 267.562, 52505.703 21/02/07,04:13:27,02,09,1, 11.9,1,1, -1.199, 10341.428, 267.545, 52505.675 21/02/07,04:13:27,03,09,1, 11.9,1,1, -1.199, 10341.425, 267.535, 52505.693 21/02/07,04:13:27,04,09,1, 11.9,1,1, -1.199, 10341.492, 267.521, 52505.703 21/02/07,04:13:27,05,09,1, 11.9,1,1, -1.199, 10341.514, 267.499, 52505.680 21/02/07,04:13:27,06,09,1, 11.9,1,1, -1.199, 10341.540, 267.472, 52505.672 21/02/07,04:13:27,07,09,1, 11.9,1,1, -1.199, 10341.590, 267.479, 52505.676 21/02/07,04:13:27,08,09,1, 11.9,1,1, -1.199, 10341.610, 267.446, 52505.647 21/02/07,04:13:27,09,09,1, 11.9,1,1, -1.199, 10341.651, 267.439, 52505.665 21/02/07,04:13:27,10,09,1, 11.9,1,1, -1.199, 10341.680, 267.399, 52505.649 21/02/07,04:13:27,11,09,1, 11.9,1,1, -1.199, 10341.716, 267.416, 52505.676 21/02/07,04:13:27,12,09,1, 11.9,1,1, -1.199, 10341.799, 267.402, 52505.646 21/02/07,04:13:27,13,09,1, 11.9,1,1, -1.199, 10341.798, 267.348, 52505.628 21/02/07,04:13:27,14,09,1, 11.9,1,1, -1.199, 10341.852, 267.377, 52505.667 21/02/07,04:13:27,15,09,1, 11.9,1,1, -1.199, 10341.881, 267.324, 52505.611 21/02/07,04:13:27,16,09,1, 11.9,1,1, -1.199, 10341.896, 267.326, 52505.617 21/02/07,04:13:27,17,09,1, 11.9,1,1, -1.199, 10341.966, 267.313, 52505.639 21/02/07,04:13:27,18,09,1, 11.9,1,1, -1.199, 10341.983, 267.305, 52505.617 21/02/07,04:13:27,19,09,1, 11.9,1,1, -1.199, 10342.012, 267.281, 52505.617 21/02/07,04:13:28,00,09,1, 11.9,1,1, -1.200, 10342.009, 267.281, 52505.617 21/02/07,04:13:28,01,09,1, 11.9,1,1, -1.200, 10342.089, 267.234, 52505.601 21/02/07,04:13:28,02,09,1, 11.9,1,1, -1.200, 10342.121, 267.202, 52505.300 21/02/07,04:13:28,03,09,1, 11.9,1,1, -1.200, 10342.118, 267.195, 52505.577 21/02/07,04:13:28,04,09,1, 11.9,1,1, -1.200, 10342.154, 267.196, 52505.646 21/02/07,04:13:28,05,09,1, 11.9,1,1, -1.200, 10342.218, 267.189, 52505.585 21/02/07,04:13:28,06,09,1, 11.9,1,1, -1.200, 10342.262, 267.161, 52505.599 21/02/07,04:13:28,07,09,1, 11.9,1,1, -1.200, 10342.288, 267.147, 52505.581 21/02/07,04:13:28,08,09,1, 11.9,1,1, -1.200, 10342.314, 267.105, 52505.533 21/02/07,04:13:28,09,09,1, 11.9,1,1, -1.200, 10342.384, 267.100, 52505.434 21/02/07,04:13:28,10,09,1, 11.9,1,1, -1.200, 10342.374, 267.066, 52505.535 21/02/07,04:13:28,11,09,1, 11.9,1,1, -1.200, 10342.434, 267.087, 52505.520 21/02/07,04:13:28,12,09,1, 11.9,1,1, -1.200, 10342.450, 267.080, 52505.521 21/02/07,04:13:28,13,09,1, 11.9,1,1, -1.200, 10342.526, 267.081, 52505.520 21/02/07,04:13:28,14,09,1, 11.9,1,1, -1.200, 10342.548, 267.073, 52505.497 21/02/07,04:13:28,15,09,1, 11.9,1,1, -1.200, 10342.580, 267.022, 52505.472 21/02/07,04:13:28,16,09,1, 11.9,1,1, -1.200, 10342.640, 267.035, 52505.524 21/02/07,04:13:28,17,09,1, 11.9,1,1, -1.200, 10342.668, 267.026, 52505.513 21/02/07,04:13:28,18,09,1, 11.9,1,1, -1.200, 10342.706, 267.028, 52505.506 21/02/07,04:13:28,19,09,1, 11.9,1,1, -1.200, 10342.718, 267.012, 52505.466 21/02/07,04:13:29,00,09,1, 11.9,1,1, -1.200, 10342.710, 267.012, 52505.466 21/02/07,04:13:29,01,09,1, 11.9,1,1, -1.200, 10342.806, 267.017, 52505.493 21/02/07,04:13:29,02,09,1, 11.9,1,1, -1.200, 10342.827, 267.004, 52505.503 21/02/07,04:13:29,03,09,1, 11.9,1,1, -1.200, 10342.853, 266.979, 52505.470 21/02/07,04:13:29,04,09,1, 11.9,1,1, -1.200, 10342.917, 266.995, 52505.458 21/02/07,04:13:29,05,09,1, 11.9,1,1, -1.200, 10342.898, 266.945, 52505.449 21/02/07,04:13:29,06,09,1, 11.9,1,1, -1.200, 10342.942, 266.972, 52505.480 21/02/07,04:13:29,07,09,1, 11.9,1,1, -1.200, 10342.984, 266.966, 52505.432 21/02/07,04:13:29,08,09,1, 11.9,1,1, -1.200, 10343.028, 266.967, 52505.625 21/02/07,04:13:29,09,09,1, 11.9,1,1, -1.200, 10343.053, 266.929, 52505.388 21/02/07,04:13:29,10,09,1, 11.9,1,1, -1.200, 10343.047, 266.945, 52505.424 21/02/07,04:13:29,11,09,1, 11.9,1,1, -1.200, 10343.074, 266.932, 52505.509 21/02/07,04:13:29,12,09,1, 11.9,1,1, -1.200, 10343.141, 266.942, 52505.401 21/02/07,04:13:29,13,09,1, 11.9,1,1, -1.200, 10343.200, 266.959, 52505.411 21/02/07,04:13:29,14,09,1, 11.9,1,1, -1.200, 10343.219, 266.929, 52505.468 21/02/07,04:13:29,15,09,1, 11.9,1,1, -1.200, 10343.247, 266.910, 52505.419 21/02/07,04:13:29,16,09,1, 11.9,1,1, -1.200, 10343.300, 266.930, 52505.463 21/02/07,04:13:29,17,09,1, 11.9,1,1, -1.200, 10343.342, 266.947, 52505.437 21/02/07,04:13:29,18,09,1, 11.9,1,1, -1.200, 10343.367, 266.922, 52505.434 21/02/07,04:13:29,19,09,1, 11.9,1,1, -1.200, 10343.418, 266.914, 52505.496 21/02/07,04:13:30,00,09,1, 11.9,1,1, -1.203, 10343.411, 266.914, 52505.496 21/02/07,04:13:30,01,09,1, 11.9,1,1, -1.203, 10343.495, 266.911, 52505.456 21/02/07,04:13:30,02,09,1, 11.9,1,1, -1.203, 10343.526, 266.908, 52505.455 21/02/07,04:13:30,03,09,1, 11.9,1,1, -1.203, 10343.537, 266.920, 52505.458 21/02/07,04:13:30,04,09,1, 11.9,1,1, -1.203, 10343.590, 266.932, 52505.432 21/02/07,04:13:30,05,09,1, 11.9,1,1, -1.203, 10343.611, 266.889, 52505.429 21/02/07,04:13:30,06,09,1, 11.9,1,1, -1.203, 10343.659, 266.943, 52505.452 21/02/07,04:13:30,07,09,1, 11.9,1,1, -1.203, 10343.681, 266.933, 52505.394 21/02/07,04:13:30,08,09,1, 11.9,1,1, -1.203, 10343.760, 266.960, 52505.467 21/02/07,04:13:30,09,09,1, 11.9,1,1, -1.203, 10343.812, 266.932, 52505.408 21/02/07,04:13:30,10,09,1, 11.9,1,1, -1.203, 10343.830, 266.936, 52505.426 21/02/07,04:13:30,11,09,1, 11.9,1,1, -1.203, 10343.887, 266.971, 52505.399 21/02/07,04:13:30,12,09,1, 11.9,1,1, -1.203, 10343.916, 266.914, 52505.387 21/02/07,04:13:30,13,09,1, 11.9,1,1, -1.203, 10343.977, 266.933, 52505.393 21/02/07,04:13:30,14,09,1, 11.9,1,1, -1.203, 10343.992, 266.945, 52505.398 21/02/07,04:13:30,15,09,1, 11.9,1,1, -1.203, 10344.029, 266.933, 52505.400 21/02/07,04:13:30,16,09,1, 11.9,1,1, -1.203, 10344.079, 266.943, 52505.396 21/02/07,04:13:30,17,09,1, 11.9,1,1, -1.203, 10344.129, 266.942, 52505.325 21/02/07,04:13:30,18,09,1, 11.9,1,1, -1.203, 10344.185, 266.945, 52505.395 21/02/07,04:13:30,19,09,1, 11.9,1,1, -1.203, 10344.232, 266.968, 52505.413 21/02/07,04:13:31,00,09,1, 11.8,1,1, -1.200, 10344.229, 266.968, 52505.413 21/02/07,04:13:31,01,09,1, 11.8,1,1, -1.200, 10344.301, 266.965, 52505.389 21/02/07,04:13:31,02,09,1, 11.8,1,1, -1.200, 10344.348, 266.950, 52505.390 21/02/07,04:13:31,03,09,1, 11.8,1,1, -1.200, 10344.412, 266.975, 52505.399 21/02/07,04:13:31,04,09,1, 11.8,1,1, -1.200, 10344.429, 266.951, 52505.345 21/02/07,04:13:31,05,09,1, 11.8,1,1, -1.200, 10344.478, 266.938, 52505.347 21/02/07,04:13:31,06,09,1, 11.8,1,1, -1.200, 10344.471, 266.930, 52505.148 21/02/07,04:13:31,07,09,1, 11.8,1,1, -1.200, 10344.533, 266.942, 52505.444 21/02/07,04:13:31,08,09,1, 11.8,1,1, -1.200, 10344.619, 266.943, 52505.366 21/02/07,04:13:31,09,09,1, 11.8,1,1, -1.200, 10344.658, 266.916, 52505.340 21/02/07,04:13:31,10,09,1, 11.8,1,1, -1.200, 10344.712, 266.941, 52505.397 21/02/07,04:13:31,11,09,1, 11.8,1,1, -1.200, 10344.754, 266.951, 52505.407 21/02/07,04:13:31,12,09,1, 11.8,1,1, -1.200, 10344.806, 266.975, 52505.321 21/02/07,04:13:31,13,09,1, 11.8,1,1, -1.200, 10344.864, 267.002, 52505.340 21/02/07,04:13:31,14,09,1, 11.8,1,1, -1.200, 10344.931, 266.980, 52505.342 21/02/07,04:13:31,15,09,1, 11.8,1,1, -1.200, 10344.976, 266.971, 52505.314 21/02/07,04:13:31,16,09,1, 11.8,1,1, -1.200, 10345.037, 266.992, 52505.331 21/02/07,04:13:31,17,09,1, 11.8,1,1, -1.200, 10345.066, 266.975, 52505.307 21/02/07,04:13:31,18,09,1, 11.8,1,1, -1.200, 10345.153, 267.007, 52505.377 21/02/07,04:13:31,19,09,1, 11.8,1,1, -1.200, 10345.176, 266.983, 52505.289 21/02/07,04:13:32,00,09,1, 11.9,1,1, -1.202, 10345.172, 266.983, 52505.289 21/02/07,04:13:32,01,09,1, 11.9,1,1, -1.202, 10345.329, 267.015, 52505.283 21/02/07,04:13:32,02,09,1, 11.9,1,1, -1.202, 10345.383, 266.975, 52505.276 21/02/07,04:13:32,03,09,1, 11.9,1,1, -1.202, 10345.444, 267.019, 52505.294 21/02/07,04:13:32,04,09,1, 11.9,1,1, -1.202, 10345.484, 266.987, 52505.249 21/02/07,04:13:32,05,09,1, 11.9,1,1, -1.202, 10345.545, 266.973, 52505.287 21/02/07,04:13:32,06,09,1, 11.9,1,1, -1.202, 10345.577, 266.964, 52505.169 21/02/07,04:13:32,07,09,1, 11.9,1,1, -1.202, 10345.664, 266.951, 52505.230 21/02/07,04:13:32,08,09,1, 11.9,1,1, -1.202, 10345.696, 266.942, 52505.200 21/02/07,04:13:32,09,09,1, 11.9,1,1, -1.202, 10345.750, 266.938, 52505.193 21/02/07,04:13:32,10,09,1, 11.9,1,1, -1.202, 10345.826, 266.942, 52505.223 21/02/07,04:13:32,11,09,1, 11.9,1,1, -1.202, 10345.838, 266.909, 52505.212 21/02/07,04:13:32,12,09,1, 11.9,1,1, -1.202, 10345.906, 266.914, 52505.222 21/02/07,04:13:32,13,09,1, 11.9,1,1, -1.202, 10345.956, 266.917, 52505.242 21/02/07,04:13:32,14,09,1, 11.9,1,1, -1.202, 10346.009, 266.883, 52505.188 21/02/07,04:13:32,15,09,1, 11.9,1,1, -1.202, 10346.095, 266.896, 52505.217 21/02/07,04:13:32,16,09,1, 11.9,1,1, -1.202, 10346.109, 266.852, 52505.191 21/02/07,04:13:32,17,09,1, 11.9,1,1, -1.202, 10346.170, 266.860, 52505.167 21/02/07,04:13:32,18,09,1, 11.9,1,1, -1.202, 10346.223, 266.858, 52505.164 21/02/07,04:13:32,19,09,1, 11.9,1,1, -1.202, 10346.304, 266.802, 52504.926 21/02/07,04:13:33,00,09,1, 11.8,1,1, -1.198, 10346.298, 266.802, 52504.926 21/02/07,04:13:33,01,09,1, 11.8,1,1, -1.198, 10346.427, 266.790, 52505.111 21/02/07,04:13:33,02,09,1, 11.8,1,1, -1.198, 10346.491, 266.792, 52505.140 21/02/07,04:13:33,03,09,1, 11.8,1,1, -1.198, 10346.531, 266.814, 52505.161 21/02/07,04:13:33,04,09,1, 11.8,1,1, -1.198, 10346.579, 266.787, 52505.133 21/02/07,04:13:33,05,09,1, 11.8,1,1, -1.198, 10346.645, 266.800, 52505.158 21/02/07,04:13:33,06,09,1, 11.8,1,1, -1.198, 10346.706, 266.799, 52505.142 21/02/07,04:13:33,07,09,1, 11.8,1,1, -1.198, 10346.770, 266.785, 52505.084 21/02/07,04:13:33,08,09,1, 11.8,1,1, -1.198, 10346.849, 266.792, 52505.080 21/02/07,04:13:33,09,09,1, 11.8,1,1, -1.198, 10346.903, 266.733, 52505.069 21/02/07,04:13:33,10,09,1, 11.8,1,1, -1.198, 10346.974, 266.765, 52505.121 21/02/07,04:13:33,11,09,1, 11.8,1,1, -1.198, 10346.994, 266.720, 52505.111 21/02/07,04:13:33,12,09,1, 11.8,1,1, -1.198, 10347.057, 266.704, 52505.041 21/02/07,04:13:33,13,09,1, 11.8,1,1, -1.198, 10347.125, 266.690, 52505.035 21/02/07,04:13:33,14,09,1, 11.8,1,1, -1.198, 10347.148, 266.653, 52505.005 21/02/07,04:13:33,15,09,1, 11.8,1,1, -1.198, 10347.243, 266.688, 52505.110 21/02/07,04:13:33,16,09,1, 11.8,1,1, -1.198, 10347.246, 266.632, 52505.143 21/02/07,04:13:33,17,09,1, 11.8,1,1, -1.198, 10347.342, 266.601, 52505.022 21/02/07,04:13:33,18,09,1, 11.8,1,1, -1.198, 10347.358, 266.620, 52504.995 21/02/07,04:13:33,19,09,1, 11.8,1,1, -1.198, 10347.437, 266.584, 52504.987 21/02/07,04:13:34,00,09,1, 11.8,1,1, -1.201, 10347.433, 266.584, 52504.987 21/02/07,04:13:34,01,09,1, 11.8,1,1, -1.201, 10347.510, 266.524, 52505.000 21/02/07,04:13:34,02,09,1, 11.8,1,1, -1.201, 10347.554, 266.547, 52504.981 21/02/07,04:13:34,03,09,1, 11.8,1,1, -1.201, 10347.589, 266.539, 52505.177 21/02/07,04:13:34,04,09,1, 11.8,1,1, -1.201, 10347.664, 266.512, 52504.992 21/02/07,04:13:34,05,09,1, 11.8,1,1, -1.201, 10347.732, 266.490, 52504.957 21/02/07,04:13:34,06,09,1, 11.8,1,1, -1.201, 10347.763, 266.460, 52504.893 21/02/07,04:13:34,07,09,1, 11.8,1,1, -1.201, 10347.823, 266.439, 52504.916 21/02/07,04:13:34,08,09,1, 11.8,1,1, -1.201, 10347.859, 266.437, 52504.884 21/02/07,04:13:34,09,09,1, 11.8,1,1, -1.201, 10347.924, 266.428, 52504.882 21/02/07,04:13:34,10,09,1, 11.8,1,1, -1.201, 10347.975, 266.443, 52504.892 21/02/07,04:13:34,11,09,1, 11.8,1,1, -1.201, 10348.044, 266.430, 52504.869 21/02/07,04:13:34,12,09,1, 11.8,1,1, -1.201, 10348.084, 266.414, 52504.844 21/02/07,04:13:34,13,09,1, 11.8,1,1, -1.201, 10348.111, 266.398, 52504.860 21/02/07,04:13:34,14,09,1, 11.8,1,1, -1.201, 10348.192, 266.387, 52504.836 21/02/07,04:13:34,15,09,1, 11.8,1,1, -1.201, 10348.234, 266.393, 52504.862 21/02/07,04:13:34,16,09,1, 11.8,1,1, -1.201, 10348.272, 266.351, 52504.853 21/02/07,04:13:34,17,09,1, 11.8,1,1, -1.201, 10348.332, 266.381, 52504.840 21/02/07,04:13:34,18,09,1, 11.8,1,1, -1.201, 10348.357, 266.306, 52504.806 21/02/07,04:13:34,19,09,1, 11.8,1,1, -1.201, 10348.378, 266.322, 52504.830 21/02/07,04:13:35,00,09,1, 11.9,1,1, -1.201, 10348.376, 266.322, 52504.830 21/02/07,04:13:35,01,09,1, 11.9,1,1, -1.201, 10348.458, 266.271, 52504.770 21/02/07,04:13:35,02,09,1, 11.9,1,1, -1.201, 10348.518, 266.281, 52504.783 21/02/07,04:13:35,03,09,1, 11.9,1,1, -1.201, 10348.552, 266.264, 52504.746 21/02/07,04:13:35,04,09,1, 11.9,1,1, -1.201, 10348.626, 266.262, 52504.777 21/02/07,04:13:35,05,09,1, 11.9,1,1, -1.201, 10348.652, 266.260, 52504.770 21/02/07,04:13:35,06,09,1, 11.9,1,1, -1.201, 10348.719, 266.218, 52504.721 21/02/07,04:13:35,07,09,1, 11.9,1,1, -1.201, 10348.793, 266.271, 52504.725 21/02/07,04:13:35,08,09,1, 11.9,1,1, -1.201, 10348.808, 266.225, 52504.737 21/02/07,04:13:35,09,09,1, 11.9,1,1, -1.201, 10348.890, 266.244, 52504.695 21/02/07,04:13:35,10,09,1, 11.9,1,1, -1.201, 10348.913, 266.255, 52504.704 21/02/07,04:13:35,11,09,1, 11.9,1,1, -1.201, 10348.958, 266.242, 52504.682 21/02/07,04:13:35,12,09,1, 11.9,1,1, -1.201, 10349.025, 266.237, 52504.655 21/02/07,04:13:35,13,09,1, 11.9,1,1, -1.201, 10349.084, 266.220, 52504.660 21/02/07,04:13:35,14,09,1, 11.9,1,1, -1.201, 10349.138, 266.261, 52504.677 21/02/07,04:13:35,15,09,1, 11.9,1,1, -1.201, 10349.148, 266.226, 52504.591 21/02/07,04:13:35,16,09,1, 11.9,1,1, -1.201, 10349.218, 266.227, 52504.613 21/02/07,04:13:35,17,09,1, 11.9,1,1, -1.201, 10349.266, 266.208, 52504.635 21/02/07,04:13:35,18,09,1, 11.9,1,1, -1.201, 10349.299, 266.195, 52504.556 21/02/07,04:13:35,19,09,1, 11.9,1,1, -1.201, 10349.378, 266.235, 52504.588 21/02/07,04:13:36,00,09,1, 11.8,1,1, -1.198, 10349.377, 266.235, 52504.588 21/02/07,04:13:36,01,09,1, 11.8,1,1, -1.198, 10349.460, 266.206, 52504.561 21/02/07,04:13:36,02,09,1, 11.8,1,1, -1.198, 10349.526, 266.246, 52504.543 21/02/07,04:13:36,03,09,1, 11.8,1,1, -1.198, 10349.571, 266.224, 52504.513 21/02/07,04:13:36,04,09,1, 11.8,1,1, -1.198, 10349.636, 266.248, 52504.536 21/02/07,04:13:36,05,09,1, 11.8,1,1, -1.198, 10349.697, 266.236, 52504.498 21/02/07,04:13:36,06,09,1, 11.8,1,1, -1.198, 10349.741, 266.255, 52504.508 21/02/07,04:13:36,07,09,1, 11.8,1,1, -1.198, 10349.799, 266.241, 52504.511 21/02/07,04:13:36,08,09,1, 11.8,1,1, -1.198, 10349.818, 266.225, 52504.497 21/02/07,04:13:36,09,09,1, 11.8,1,1, -1.198, 10349.886, 266.257, 52504.464 21/02/07,04:13:36,10,09,1, 11.8,1,1, -1.198, 10349.955, 266.240, 52504.439 21/02/07,04:13:36,11,09,1, 11.8,1,1, -1.198, 10349.982, 266.270, 52504.500 21/02/07,04:13:36,12,09,1, 11.8,1,1, -1.198, 10350.043, 266.279, 52504.485 21/02/07,04:13:36,13,09,1, 11.8,1,1, -1.198, 10350.084, 266.228, 52504.459 21/02/07,04:13:36,14,09,1, 11.8,1,1, -1.198, 10350.170, 266.268, 52504.500 21/02/07,04:13:36,15,09,1, 11.8,1,1, -1.198, 10350.210, 266.254, 52504.456 21/02/07,04:13:36,16,09,1, 11.8,1,1, -1.198, 10350.283, 266.272, 52504.411 21/02/07,04:13:36,17,09,1, 11.8,1,1, -1.198, 10350.338, 266.271, 52504.427 21/02/07,04:13:36,18,09,1, 11.8,1,1, -1.198, 10350.363, 266.291, 52504.434 21/02/07,04:13:36,19,09,1, 11.8,1,1, -1.198, 10350.447, 266.316, 52504.394 21/02/07,04:13:37,00,09,1, 11.8,1,1, -1.200, 10350.446, 266.316, 52504.394 21/02/07,04:13:37,01,09,1, 11.8,1,1, -1.200, 10350.554, 266.306, 52504.402 21/02/07,04:13:37,02,09,1, 11.8,1,1, -1.200, 10350.596, 266.308, 52504.385 21/02/07,04:13:37,03,09,1, 11.8,1,1, -1.200, 10350.661, 266.291, 52504.419 21/02/07,04:13:37,04,09,1, 11.8,1,1, -1.200, 10350.730, 266.345, 52504.443 21/02/07,04:13:37,05,09,1, 11.8,1,1, -1.200, 10350.797, 266.316, 52504.385 21/02/07,04:13:37,06,09,1, 11.8,1,1, -1.200, 10350.837, 266.345, 52504.407 21/02/07,04:13:37,07,09,1, 11.8,1,1, -1.200, 10350.887, 266.336, 52504.353 21/02/07,04:13:37,08,09,1, 11.8,1,1, -1.200, 10350.963, 266.348, 52504.345 21/02/07,04:13:37,09,09,1, 11.8,1,1, -1.200, 10351.039, 266.374, 52504.364 21/02/07,04:13:37,10,09,1, 11.8,1,1, -1.200, 10351.086, 266.351, 52504.329 21/02/07,04:13:37,11,09,1, 11.8,1,1, -1.200, 10351.147, 266.392, 52504.365 21/02/07,04:13:37,12,09,1, 11.8,1,1, -1.200, 10351.199, 266.380, 52504.289 21/02/07,04:13:37,13,09,1, 11.8,1,1, -1.200, 10351.264, 266.382, 52504.340 21/02/07,04:13:37,14,09,1, 11.8,1,1, -1.200, 10351.328, 266.408, 52504.293 21/02/07,04:13:37,15,09,1, 11.8,1,1, -1.200, 10351.369, 266.365, 52504.262 21/02/07,04:13:37,16,09,1, 11.8,1,1, -1.200, 10351.440, 266.397, 52504.286 21/02/07,04:13:37,17,09,1, 11.8,1,1, -1.200, 10351.467, 266.395, 52504.270 21/02/07,04:13:37,18,09,1, 11.8,1,1, -1.200, 10351.537, 266.415, 52504.284 21/02/07,04:13:37,19,09,1, 11.8,1,1, -1.200, 10351.584, 266.413, 52504.289 21/02/07,04:13:38,00,10,1, 11.9,1,1, -1.199, 10351.580, 266.413, 52504.289 21/02/07,04:13:38,01,10,1, 11.9,1,1, -1.199, 10351.722, 266.451, 52504.310 21/02/07,04:13:38,02,10,1, 11.9,1,1, -1.199, 10351.754, 266.413, 52504.281 21/02/07,04:13:38,03,10,1, 11.9,1,1, -1.199, 10351.840, 266.465, 52504.271 21/02/07,04:13:38,04,10,1, 11.9,1,1, -1.199, 10351.889, 266.462, 52504.259 21/02/07,04:13:38,05,10,1, 11.9,1,1, -1.199, 10351.944, 266.466, 52504.253 21/02/07,04:13:38,06,10,1, 11.9,1,1, -1.199, 10352.001, 266.491, 52504.250 21/02/07,04:13:38,07,10,1, 11.9,1,1, -1.199, 10352.066, 266.487, 52504.204 21/02/07,04:13:38,08,10,1, 11.9,1,1, -1.199, 10352.112, 266.554, 52504.247 21/02/07,04:13:38,09,10,1, 11.9,1,1, -1.199, 10352.195, 266.566, 52504.230 21/02/07,04:13:38,10,10,1, 11.9,1,1, -1.199, 10352.209, 266.559, 52504.205 21/02/07,04:13:38,11,10,1, 11.9,1,1, -1.199, 10352.292, 266.563, 52504.236 21/02/07,04:13:38,12,10,1, 11.9,1,1, -1.199, 10352.333, 266.541, 52504.201 21/02/07,04:13:38,13,10,1, 11.9,1,1, -1.199, 10352.400, 266.582, 52504.179 21/02/07,04:13:38,14,10,1, 11.9,1,1, -1.199, 10352.448, 266.584, 52504.183 21/02/07,04:13:38,15,10,1, 11.9,1,1, -1.199, 10352.499, 266.588, 52504.098 21/02/07,04:13:38,16,10,1, 11.9,1,1, -1.199, 10352.555, 266.608, 52504.134 21/02/07,04:13:38,17,10,1, 11.9,1,1, -1.199, 10352.611, 266.593, 52504.186 21/02/07,04:13:38,18,10,1, 11.9,1,1, -1.199, 10352.708, 266.650, 52504.210 21/02/07,04:13:38,19,10,1, 11.9,1,1, -1.199, 10352.752, 266.664, 52504.197 21/02/07,04:13:39,00,09,1, 11.8,1,1, -1.199, 10352.749, 266.664, 52504.197 21/02/07,04:13:39,01,09,1, 11.8,1,1, -1.199, 10352.855, 266.687, 52504.165 21/02/07,04:13:39,02,09,1, 11.8,1,1, -1.199, 10352.907, 266.689, 52504.176 21/02/07,04:13:39,03,09,1, 11.8,1,1, -1.199, 10352.976, 266.725, 52504.174 21/02/07,04:13:39,04,09,1, 11.8,1,1, -1.199, 10353.012, 266.713, 52504.155 21/02/07,04:13:39,05,09,1, 11.8,1,1, -1.199, 10353.079, 266.747, 52504.151 21/02/07,04:13:39,06,09,1, 11.8,1,1, -1.199, 10353.154, 266.747, 52504.132 21/02/07,04:13:39,07,09,1, 11.8,1,1, -1.199, 10353.204, 266.755, 52504.125 21/02/07,04:13:39,08,09,1, 11.8,1,1, -1.199, 10353.299, 266.777, 52504.135 21/02/07,04:13:39,09,09,1, 11.8,1,1, -1.199, 10353.328, 266.772, 52504.101 21/02/07,04:13:39,10,09,1, 11.8,1,1, -1.199, 10353.402, 266.772, 52504.093 21/02/07,04:13:39,11,09,1, 11.8,1,1, -1.199, 10353.444, 266.799, 52504.080 21/02/07,04:13:39,12,09,1, 11.8,1,1, -1.199, 10353.515, 266.820, 52504.075 21/02/07,04:13:39,13,09,1, 11.8,1,1, -1.199, 10353.552, 266.826, 52504.038 21/02/07,04:13:39,14,09,1, 11.8,1,1, -1.199, 10353.614, 266.826, 52504.061 21/02/07,04:13:39,15,09,1, 11.8,1,1, -1.199, 10353.677, 266.831, 52504.086 21/02/07,04:13:39,16,09,1, 11.8,1,1, -1.199, 10353.750, 266.861, 52504.084 21/02/07,04:13:39,17,09,1, 11.8,1,1, -1.199, 10353.790, 266.850, 52504.059 21/02/07,04:13:39,18,09,1, 11.8,1,1, -1.199, 10353.885, 266.880, 52504.075 21/02/07,04:13:39,19,09,1, 11.8,1,1, -1.199, 10353.936, 266.851, 52504.062 21/02/07,04:13:40,00,09,1, 11.9,1,1, -1.198, 10353.934, 266.851, 52504.062 21/02/07,04:13:40,01,09,1, 11.9,1,1, -1.198, 10354.046, 266.898, 52504.023 21/02/07,04:13:40,02,09,1, 11.9,1,1, -1.198, 10354.099, 266.891, 52504.015 21/02/07,04:13:40,03,09,1, 11.9,1,1, -1.198, 10354.162, 266.914, 52504.138 21/02/07,04:13:40,04,09,1, 11.9,1,1, -1.198, 10354.215, 266.892, 52503.912 21/02/07,04:13:40,05,09,1, 11.9,1,1, -1.198, 10354.295, 266.956, 52503.942 21/02/07,04:13:40,06,09,1, 11.9,1,1, -1.198, 10354.333, 266.913, 52503.991 21/02/07,04:13:40,07,09,1, 11.9,1,1, -1.198, 10354.420, 266.915, 52503.954 21/02/07,04:13:40,08,09,1, 11.9,1,1, -1.198, 10354.490, 266.927, 52503.971 21/02/07,04:13:40,09,09,1, 11.9,1,1, -1.198, 10354.537, 266.904, 52503.960 21/02/07,04:13:40,10,09,1, 11.9,1,1, -1.198, 10354.630, 266.924, 52503.957 21/02/07,04:13:40,11,09,1, 11.9,1,1, -1.198, 10354.664, 266.922, 52503.962 21/02/07,04:13:40,12,09,1, 11.9,1,1, -1.198, 10354.739, 266.909, 52503.936 21/02/07,04:13:40,13,09,1, 11.9,1,1, -1.198, 10354.769, 266.913, 52503.916 21/02/07,04:13:40,14,09,1, 11.9,1,1, -1.198, 10354.815, 266.911, 52503.934 21/02/07,04:13:40,15,09,1, 11.9,1,1, -1.198, 10354.880, 266.925, 52503.922 21/02/07,04:13:40,16,09,1, 11.9,1,1, -1.198, 10354.925, 266.924, 52503.942 21/02/07,04:13:40,17,09,1, 11.9,1,1, -1.198, 10355.031, 266.936, 52503.940 21/02/07,04:13:40,18,09,1, 11.9,1,1, -1.198, 10355.058, 266.930, 52503.969 21/02/07,04:13:40,19,09,1, 11.9,1,1, -1.198, 10355.140, 266.896, 52503.877 21/02/07,04:13:41,00,09,1, 11.9,1,1, -1.204, 10355.135, 266.896, 52503.877 21/02/07,04:13:41,01,09,1, 11.9,1,1, -1.204, 10355.270, 266.897, 52503.867 21/02/07,04:13:41,02,09,1, 11.9,1,1, -1.204, 10355.347, 266.903, 52503.921 21/02/07,04:13:41,03,09,1, 11.9,1,1, -1.204, 10355.424, 266.902, 52503.860 21/02/07,04:13:41,04,09,1, 11.9,1,1, -1.204, 10355.492, 266.888, 52503.889 21/02/07,04:13:41,05,09,1, 11.9,1,1, -1.204, 10355.529, 266.901, 52503.871 21/02/07,04:13:41,06,09,1, 11.9,1,1, -1.204, 10355.589, 266.881, 52503.862 21/02/07,04:13:41,07,09,1, 11.9,1,1, -1.204, 10355.660, 266.899, 52503.898 21/02/07,04:13:41,08,09,1, 11.9,1,1, -1.204, 10355.718, 266.895, 52503.873 21/02/07,04:13:41,09,09,1, 11.9,1,1, -1.204, 10355.783, 266.891, 52503.867 21/02/07,04:13:41,10,09,1, 11.9,1,1, -1.204, 10355.834, 266.891, 52503.876 21/02/07,04:13:41,11,09,1, 11.9,1,1, -1.204, 10355.909, 266.866, 52503.886 21/02/07,04:13:41,12,09,1, 11.9,1,1, -1.204, 10355.998, 266.889, 52503.900 21/02/07,04:13:41,13,09,1, 11.9,1,1, -1.204, 10356.032, 266.900, 52503.862 21/02/07,04:13:41,14,09,1, 11.9,1,1, -1.204, 10356.094, 266.903, 52503.891 21/02/07,04:13:41,15,09,1, 11.9,1,1, -1.204, 10356.180, 266.890, 52503.893 21/02/07,04:13:41,16,09,1, 11.9,1,1, -1.204, 10356.211, 266.862, 52503.885 21/02/07,04:13:41,17,09,1, 11.9,1,1, -1.204, 10356.293, 266.894, 52503.886 21/02/07,04:13:41,18,09,1, 11.9,1,1, -1.204, 10356.353, 266.863, 52503.831 21/02/07,04:13:41,19,09,1, 11.9,1,1, -1.204, 10356.408, 266.903, 52503.885 21/02/07,04:13:42,00,09,1, 11.9,1,1, -1.202, 10356.404, 266.903, 52503.885 21/02/07,04:13:42,01,09,1, 11.9,1,1, -1.202, 10356.543, 266.875, 52503.848 21/02/07,04:13:42,02,09,1, 11.9,1,1, -1.202, 10356.612, 266.860, 52503.845 21/02/07,04:13:42,03,09,1, 11.9,1,1, -1.202, 10356.639, 266.849, 52503.846 21/02/07,04:13:42,04,09,1, 11.9,1,1, -1.202, 10356.738, 266.865, 52503.859 21/02/07,04:13:42,05,09,1, 11.9,1,1, -1.202, 10356.760, 266.862, 52503.811 21/02/07,04:13:42,06,09,1, 11.9,1,1, -1.202, 10356.825, 266.841, 52503.817 21/02/07,04:13:42,07,09,1, 11.9,1,1, -1.202, 10356.896, 266.844, 52503.807 21/02/07,04:13:42,08,09,1, 11.9,1,1, -1.202, 10356.952, 266.848, 52503.793 21/02/07,04:13:42,09,09,1, 11.9,1,1, -1.202, 10357.015, 266.808, 52503.781 21/02/07,04:13:42,10,09,1, 11.9,1,1, -1.202, 10357.081, 266.810, 52503.770 21/02/07,04:13:42,11,09,1, 11.9,1,1, -1.202, 10357.147, 266.795, 52503.791 21/02/07,04:13:42,12,09,1, 11.9,1,1, -1.202, 10357.203, 266.801, 52503.783 21/02/07,04:13:42,13,09,1, 11.9,1,1, -1.202, 10357.259, 266.753, 52503.765 21/02/07,04:13:42,14,09,1, 11.9,1,1, -1.202, 10357.313, 266.760, 52503.796 21/02/07,04:13:42,15,09,1, 11.9,1,1, -1.202, 10357.377, 266.747, 52503.759 21/02/07,04:13:42,16,09,1, 11.9,1,1, -1.202, 10357.459, 266.723, 52503.751 21/02/07,04:13:42,17,09,1, 11.9,1,1, -1.202, 10357.532, 266.741, 52503.762 21/02/07,04:13:42,18,09,1, 11.9,1,1, -1.202, 10357.547, 266.708, 52503.722 21/02/07,04:13:42,19,09,1, 11.9,1,1, -1.202, 10357.628, 266.719, 52503.748 21/02/07,04:13:43,00,09,1, 11.9,1,1, -1.199, 10357.622, 266.719, 52503.748 21/02/07,04:13:43,01,09,1, 11.9,1,1, -1.199, 10357.759, 266.663, 52503.695 21/02/07,04:13:43,02,09,1, 11.9,1,1, -1.199, 10357.839, 266.637, 52503.765 21/02/07,04:13:43,03,09,1, 11.9,1,1, -1.199, 10357.901, 266.596, 52503.724 21/02/07,04:13:43,04,09,1, 11.9,1,1, -1.199, 10357.973, 266.597, 52503.720 21/02/07,04:13:43,05,09,1, 11.9,1,1, -1.199, 10358.018, 266.554, 52503.705 21/02/07,04:13:43,06,09,1, 11.9,1,1, -1.199, 10358.109, 266.558, 52503.668 21/02/07,04:13:43,07,09,1, 11.9,1,1, -1.199, 10358.161, 266.546, 52503.671 21/02/07,04:13:43,08,09,1, 11.9,1,1, -1.199, 10358.217, 266.520, 52503.666 21/02/07,04:13:43,09,09,1, 11.9,1,1, -1.199, 10358.299, 266.514, 52503.669 21/02/07,04:13:43,10,09,1, 11.9,1,1, -1.199, 10358.327, 266.470, 52503.649 21/02/07,04:13:43,11,09,1, 11.9,1,1, -1.199, 10358.396, 266.477, 52503.727 21/02/07,04:13:43,12,09,1, 11.9,1,1, -1.199, 10358.452, 266.421, 52503.657 21/02/07,04:13:43,13,09,1, 11.9,1,1, -1.199, 10358.497, 266.395, 52503.657 21/02/07,04:13:43,14,09,1, 11.9,1,1, -1.199, 10358.551, 266.411, 52503.625 21/02/07,04:13:43,15,09,1, 11.9,1,1, -1.199, 10358.617, 266.342, 52503.627 21/02/07,04:13:43,16,09,1, 11.9,1,1, -1.199, 10358.682, 266.359, 52503.638 21/02/07,04:13:43,17,09,1, 11.9,1,1, -1.199, 10358.733, 266.310, 52503.599 21/02/07,04:13:43,18,09,1, 11.9,1,1, -1.199, 10358.802, 266.283, 52503.611 21/02/07,04:13:43,19,09,1, 11.9,1,1, -1.199, 10358.851, 266.274, 52503.622 21/02/07,04:13:44,00,09,1, 11.9,1,1, -1.197, 10358.849, 266.274, 52503.622 21/02/07,04:13:44,01,09,1, 11.9,1,1, -1.197, 10358.989, 266.233, 52503.632 21/02/07,04:13:44,02,09,1, 11.9,1,1, -1.197, 10359.033, 266.176, 52503.621 21/02/07,04:13:44,03,09,1, 11.9,1,1, -1.197, 10359.083, 266.152, 52503.593 21/02/07,04:13:44,04,09,1, 11.9,1,1, -1.197, 10359.131, 266.135, 52503.551 21/02/07,04:13:44,05,09,1, 11.9,1,1, -1.197, 10359.218, 266.085, 52503.454 21/02/07,04:13:44,06,09,1, 11.9,1,1, -1.197, 10359.276, 266.099, 52503.636 21/02/07,04:13:44,07,09,1, 11.9,1,1, -1.197, 10359.294, 266.031, 52503.585 21/02/07,04:13:44,08,09,1, 11.9,1,1, -1.197, 10359.343, 266.036, 52503.573 21/02/07,04:13:44,09,09,1, 11.9,1,1, -1.197, 10359.365, 265.999, 52503.498 21/02/07,04:13:44,10,09,1, 11.9,1,1, -1.197, 10359.406, 265.965, 52503.549 21/02/07,04:13:44,11,09,1, 11.9,1,1, -1.197, 10359.457, 265.933, 52503.537 21/02/07,04:13:44,12,09,1, 11.9,1,1, -1.197, 10359.514, 265.878, 52503.459 21/02/07,04:13:44,13,09,1, 11.9,1,1, -1.197, 10359.566, 265.894, 52503.473 21/02/07,04:13:44,14,09,1, 11.9,1,1, -1.197, 10359.603, 265.859, 52503.456 21/02/07,04:13:44,15,09,1, 11.9,1,1, -1.197, 10359.645, 265.830, 52503.468 21/02/07,04:13:44,16,09,1, 11.9,1,1, -1.197, 10359.705, 265.822, 52503.481 21/02/07,04:13:44,17,09,1, 11.9,1,1, -1.197, 10359.749, 265.764, 52503.450 21/02/07,04:13:44,18,09,1, 11.9,1,1, -1.197, 10359.790, 265.748, 52503.451 21/02/07,04:13:44,19,09,1, 11.9,1,1, -1.197, 10359.855, 265.721, 52503.445 21/02/07,04:13:45,00,09,1, 11.9,1,1, -1.199, 10359.850, 265.721, 52503.445 21/02/07,04:13:45,01,09,1, 11.9,1,1, -1.199, 10359.936, 265.700, 52503.427 21/02/07,04:13:45,02,09,1, 11.9,1,1, -1.199, 10359.972, 265.663, 52503.410 21/02/07,04:13:45,03,09,1, 11.9,1,1, -1.199, 10360.014, 265.637, 52503.257 21/02/07,04:13:45,04,09,1, 11.9,1,1, -1.199, 10360.055, 265.631, 52503.461 21/02/07,04:13:45,05,09,1, 11.9,1,1, -1.199, 10360.083, 265.580, 52503.406 21/02/07,04:13:45,06,09,1, 11.9,1,1, -1.199, 10360.149, 265.584, 52503.380 21/02/07,04:13:45,07,09,1, 11.9,1,1, -1.199, 10360.147, 265.531, 52503.389 21/02/07,04:13:45,08,09,1, 11.9,1,1, -1.199, 10360.223, 265.530, 52503.409 21/02/07,04:13:45,09,09,1, 11.9,1,1, -1.199, 10360.233, 265.476, 52503.374 21/02/07,04:13:45,10,09,1, 11.9,1,1, -1.199, 10360.316, 265.464, 52503.376 21/02/07,04:13:45,11,09,1, 11.9,1,1, -1.199, 10360.329, 265.433, 52503.359 21/02/07,04:13:45,12,09,1, 11.9,1,1, -1.199, 10360.364, 265.394, 52503.314 21/02/07,04:13:45,13,09,1, 11.9,1,1, -1.199, 10360.406, 265.394, 52503.262 21/02/07,04:13:45,14,09,1, 11.9,1,1, -1.199, 10360.428, 265.362, 52503.262 21/02/07,04:13:45,15,09,1, 11.9,1,1, -1.199, 10360.494, 265.378, 52503.308 21/02/07,04:13:45,16,09,1, 11.9,1,1, -1.199, 10360.498, 265.357, 52503.274 21/02/07,04:13:45,17,09,1, 11.9,1,1, -1.199, 10360.541, 265.298, 52503.237 21/02/07,04:13:45,18,09,1, 11.9,1,1, -1.199, 10360.559, 265.327, 52503.543 21/02/07,04:13:45,19,09,1, 11.9,1,1, -1.199, 10360.625, 265.279, 52503.336 21/02/07,04:13:46,00,09,1, 11.9,1,1, -1.198, 10360.618, 265.279, 52503.336 21/02/07,04:13:46,01,09,1, 11.9,1,1, -1.198, 10360.703, 265.244, 52503.220 21/02/07,04:13:46,02,09,1, 11.9,1,1, -1.198, 10360.746, 265.211, 52503.263 21/02/07,04:13:46,03,09,1, 11.9,1,1, -1.198, 10360.761, 265.209, 52503.238 21/02/07,04:13:46,04,09,1, 11.9,1,1, -1.198, 10360.794, 265.181, 52503.241 21/02/07,04:13:46,05,09,1, 11.9,1,1, -1.198, 10360.849, 265.182, 52503.195 21/02/07,04:13:46,06,09,1, 11.9,1,1, -1.198, 10360.878, 265.153, 52503.208 21/02/07,04:13:46,07,09,1, 11.9,1,1, -1.198, 10360.937, 265.117, 52503.249 21/02/07,04:13:46,08,09,1, 11.9,1,1, -1.198, 10360.960, 265.101, 52503.234 21/02/07,04:13:46,09,09,1, 11.9,1,1, -1.198, 10360.977, 265.090, 52503.185 21/02/07,04:13:46,10,09,1, 11.9,1,1, -1.198, 10361.022, 265.086, 52503.222 21/02/07,04:13:46,11,09,1, 11.9,1,1, -1.198, 10361.026, 265.067, 52503.195 21/02/07,04:13:46,12,09,1, 11.9,1,1, -1.198, 10361.093, 265.054, 52503.189 21/02/07,04:13:46,13,09,1, 11.9,1,1, -1.198, 10361.103, 265.061, 52503.196 21/02/07,04:13:46,14,09,1, 11.9,1,1, -1.198, 10361.118, 265.010, 52503.193 21/02/07,04:13:46,15,09,1, 11.9,1,1, -1.198, 10361.138, 265.032, 52503.205 21/02/07,04:13:46,16,09,1, 11.9,1,1, -1.198, 10361.153, 264.964, 52503.178 21/02/07,04:13:46,17,09,1, 11.9,1,1, -1.198, 10361.217, 264.964, 52503.199 21/02/07,04:13:46,18,09,1, 11.9,1,1, -1.198, 10361.220, 264.944, 52503.190 21/02/07,04:13:46,19,09,1, 11.9,1,1, -1.198, 10361.244, 264.907, 52503.173 21/02/07,04:13:47,00,09,1, 11.9,1,1, -1.199, 10361.243, 264.907, 52503.173 21/02/07,04:13:47,01,09,1, 11.9,1,1, -1.199, 10361.289, 264.892, 52503.144 21/02/07,04:13:47,02,09,1, 11.9,1,1, -1.199, 10361.338, 264.901, 52503.170 21/02/07,04:13:47,03,09,1, 11.9,1,1, -1.199, 10361.365, 264.876, 52503.103 21/02/07,04:13:47,04,09,1, 11.9,1,1, -1.199, 10361.397, 264.882, 52503.111 21/02/07,04:13:47,05,09,1, 11.9,1,1, -1.199, 10361.412, 264.876, 52503.151 21/02/07,04:13:47,06,09,1, 11.9,1,1, -1.199, 10361.444, 264.835, 52503.129 21/02/07,04:13:47,07,09,1, 11.9,1,1, -1.199, 10361.462, 264.847, 52503.165 21/02/07,04:13:47,08,09,1, 11.9,1,1, -1.199, 10361.506, 264.790, 52503.093 21/02/07,04:13:47,09,09,1, 11.9,1,1, -1.199, 10361.478, 264.809, 52503.113 21/02/07,04:13:47,10,09,1, 11.9,1,1, -1.199, 10361.498, 264.800, 52503.123 21/02/07,04:13:47,11,09,1, 11.9,1,1, -1.199, 10361.541, 264.766, 52503.143 21/02/07,04:13:47,12,09,1, 11.9,1,1, -1.199, 10361.578, 264.803, 52503.074 21/02/07,04:13:47,13,09,1, 11.9,1,1, -1.199, 10361.621, 264.738, 52503.135 21/02/07,04:13:47,14,09,1, 11.9,1,1, -1.199, 10361.641, 264.751, 52503.144 21/02/07,04:13:47,15,09,1, 11.9,1,1, -1.199, 10361.641, 264.748, 52503.145 21/02/07,04:13:47,16,09,1, 11.9,1,1, -1.199, 10361.687, 264.727, 52503.104 21/02/07,04:13:47,17,09,1, 11.9,1,1, -1.199, 10361.684, 264.748, 52503.115 21/02/07,04:13:47,18,09,1, 11.9,1,1, -1.199, 10361.711, 264.705, 52503.089 21/02/07,04:13:47,19,09,1, 11.9,1,1, -1.199, 10361.752, 264.724, 52503.148 21/02/07,04:13:48,00,09,1, 11.9,1,1, -1.198, 10361.744, 264.724, 52503.148 21/02/07,04:13:48,01,09,1, 11.9,1,1, -1.198, 10361.737, 264.671, 52503.092 21/02/07,04:13:48,02,09,1, 11.9,1,1, -1.198, 10361.772, 264.679, 52503.103 21/02/07,04:13:48,03,09,1, 11.9,1,1, -1.198, 10361.785, 264.637, 52503.093 21/02/07,04:13:48,04,09,1, 11.9,1,1, -1.198, 10361.783, 264.614, 52503.108 21/02/07,04:13:48,05,09,1, 11.9,1,1, -1.198, 10361.783, 264.578, 52503.078 21/02/07,04:13:48,06,09,1, 11.9,1,1, -1.198, 10361.807, 264.583, 52503.088 21/02/07,04:13:48,07,09,1, 11.9,1,1, -1.198, 10361.815, 264.580, 52503.061 21/02/07,04:13:48,08,09,1, 11.9,1,1, -1.198, 10361.812, 264.522, 52503.035 21/02/07,04:13:48,09,09,1, 11.9,1,1, -1.198, 10361.846, 264.533, 52503.034 21/02/07,04:13:48,10,09,1, 11.9,1,1, -1.198, 10361.862, 264.486, 52503.024 21/02/07,04:13:48,11,09,1, 11.9,1,1, -1.198, 10361.840, 264.472, 52503.008 21/02/07,04:13:48,12,09,1, 11.9,1,1, -1.198, 10361.846, 264.476, 52502.981 21/02/07,04:13:48,13,09,1, 11.9,1,1, -1.198, 10361.865, 264.444, 52503.033 21/02/07,04:13:48,14,09,1, 11.9,1,1, -1.198, 10361.834, 264.463, 52503.075 21/02/07,04:13:48,15,09,1, 11.9,1,1, -1.198, 10361.839, 264.399, 52502.980 21/02/07,04:13:48,16,09,1, 11.9,1,1, -1.198, 10361.872, 264.385, 52503.008 21/02/07,04:13:48,17,09,1, 11.9,1,1, -1.198, 10361.852, 264.354, 52503.009 21/02/07,04:13:48,18,09,1, 11.9,1,1, -1.198, 10361.890, 264.337, 52502.993 21/02/07,04:13:48,19,09,1, 11.9,1,1, -1.198, 10361.885, 264.341, 52503.005 21/02/07,04:13:49,00,09,1, 11.8,1,1, -1.195, 10361.878, 264.341, 52503.005 21/02/07,04:13:49,01,09,1, 11.8,1,1, -1.195, 10361.880, 264.300, 52503.023 21/02/07,04:13:49,02,09,1, 11.8,1,1, -1.195, 10361.912, 264.285, 52502.998 21/02/07,04:13:49,03,09,1, 11.8,1,1, -1.195, 10361.923, 264.270, 52502.981 21/02/07,04:13:49,04,09,1, 11.8,1,1, -1.195, 10361.937, 264.279, 52503.026 21/02/07,04:13:49,05,09,1, 11.8,1,1, -1.195, 10361.919, 264.241, 52502.955 21/02/07,04:13:49,06,09,1, 11.8,1,1, -1.195, 10361.946, 264.262, 52503.005 21/02/07,04:13:49,07,09,1, 11.8,1,1, -1.195, 10361.923, 264.214, 52502.963 21/02/07,04:13:49,08,09,1, 11.8,1,1, -1.195, 10361.939, 264.212, 52502.986 21/02/07,04:13:49,09,09,1, 11.8,1,1, -1.195, 10361.940, 264.192, 52502.944 21/02/07,04:13:49,10,09,1, 11.8,1,1, -1.195, 10361.916, 264.139, 52502.972 21/02/07,04:13:49,11,09,1, 11.8,1,1, -1.195, 10361.912, 264.153, 52503.002 21/02/07,04:13:49,12,09,1, 11.8,1,1, -1.195, 10361.905, 264.109, 52502.934 21/02/07,04:13:49,13,09,1, 11.8,1,1, -1.195, 10361.908, 264.087, 52502.955 21/02/07,04:13:49,14,09,1, 11.8,1,1, -1.195, 10361.906, 264.061, 52502.935 21/02/07,04:13:49,15,09,1, 11.8,1,1, -1.195, 10361.900, 264.041, 52502.952 21/02/07,04:13:49,16,09,1, 11.8,1,1, -1.195, 10361.886, 264.057, 52502.966 21/02/07,04:13:49,17,09,1, 11.8,1,1, -1.195, 10361.873, 264.010, 52502.918 21/02/07,04:13:49,18,09,1, 11.8,1,1, -1.195, 10361.889, 263.986, 52502.953 21/02/07,04:13:49,19,09,1, 11.8,1,1, -1.195, 10361.905, 263.952, 52502.975 21/02/07,04:13:50,00,09,1, 11.9,1,1, -1.196, 10361.903, 263.952, 52502.975 21/02/07,04:13:50,01,09,1, 11.9,1,1, -1.196, 10361.888, 263.945, 52502.956 21/02/07,04:13:50,02,09,1, 11.9,1,1, -1.196, 10361.900, 263.936, 52503.054 21/02/07,04:13:50,03,09,1, 11.9,1,1, -1.196, 10361.903, 263.942, 52503.062 21/02/07,04:13:50,04,09,1, 11.9,1,1, -1.196, 10361.913, 263.916, 52503.051 21/02/07,04:13:50,05,09,1, 11.9,1,1, -1.196, 10361.884, 263.894, 52503.037 21/02/07,04:13:50,06,09,1, 11.9,1,1, -1.196, 10361.891, 263.889, 52503.058 21/02/07,04:13:50,07,09,1, 11.9,1,1, -1.196, 10361.905, 263.904, 52503.057 21/02/07,04:13:50,08,09,1, 11.9,1,1, -1.196, 10361.876, 263.859, 52503.069 21/02/07,04:13:50,09,09,1, 11.9,1,1, -1.196, 10361.882, 263.848, 52503.071 21/02/07,04:13:50,10,09,1, 11.9,1,1, -1.196, 10361.892, 263.852, 52503.043 21/02/07,04:13:50,11,09,1, 11.9,1,1, -1.196, 10361.861, 263.819, 52503.046 21/02/07,04:13:50,12,09,1, 11.9,1,1, -1.196, 10361.861, 263.812, 52503.025 21/02/07,04:13:50,13,09,1, 11.9,1,1, -1.196, 10361.848, 263.820, 52503.029 21/02/07,04:13:50,14,09,1, 11.9,1,1, -1.196, 10361.858, 263.792, 52503.057 21/02/07,04:13:50,15,09,1, 11.9,1,1, -1.196, 10361.844, 263.790, 52503.057 21/02/07,04:13:50,16,09,1, 11.9,1,1, -1.196, 10361.822, 263.771, 52503.081 21/02/07,04:13:50,17,09,1, 11.9,1,1, -1.196, 10361.839, 263.747, 52502.978 21/02/07,04:13:50,18,09,1, 11.9,1,1, -1.196, 10361.826, 263.734, 52503.017 21/02/07,04:13:50,19,09,1, 11.9,1,1, -1.196, 10361.827, 263.711, 52502.987 21/02/07,04:13:51,00,10,1, 11.8,1,1, -1.201, 10361.819, 263.711, 52502.987 21/02/07,04:13:51,01,10,1, 11.8,1,1, -1.201, 10361.822, 263.707, 52502.998 21/02/07,04:13:51,02,10,1, 11.8,1,1, -1.201, 10361.818, 263.691, 52502.965 21/02/07,04:13:51,03,10,1, 11.8,1,1, -1.201, 10361.798, 263.702, 52502.950 21/02/07,04:13:51,04,10,1, 11.8,1,1, -1.201, 10361.796, 263.682, 52502.958 21/02/07,04:13:51,05,10,1, 11.8,1,1, -1.201, 10361.762, 263.661, 52502.906 21/02/07,04:13:51,06,10,1, 11.8,1,1, -1.201, 10361.856, 263.668, 52502.945 21/02/07,04:13:51,07,10,1, 11.8,1,1, -1.201, 10361.807, 263.647, 52502.950 21/02/07,04:13:51,08,10,1, 11.8,1,1, -1.201, 10361.778, 263.623, 52502.965 21/02/07,04:13:51,09,10,1, 11.8,1,1, -1.201, 10361.774, 263.646, 52502.989 21/02/07,04:13:51,10,10,1, 11.8,1,1, -1.201, 10361.758, 263.649, 52502.965 21/02/07,04:13:51,11,10,1, 11.8,1,1, -1.201, 10361.776, 263.613, 52503.034 21/02/07,04:13:51,12,10,1, 11.8,1,1, -1.201, 10361.756, 263.603, 52502.961 21/02/07,04:13:51,13,10,1, 11.8,1,1, -1.201, 10361.782, 263.583, 52503.008 21/02/07,04:13:51,14,10,1, 11.8,1,1, -1.201, 10361.764, 263.593, 52502.965 21/02/07,04:13:51,15,10,1, 11.8,1,1, -1.201, 10361.745, 263.588, 52502.970 21/02/07,04:13:51,16,10,1, 11.8,1,1, -1.201, 10361.751, 263.568, 52502.971 21/02/07,04:13:51,17,10,1, 11.8,1,1, -1.201, 10361.745, 263.570, 52503.003 21/02/07,04:13:51,18,10,1, 11.8,1,1, -1.201, 10361.727, 263.555, 52502.964 21/02/07,04:13:51,19,10,1, 11.8,1,1, -1.201, 10361.700, 263.536, 52502.937 21/02/07,04:13:52,00,10,1, 11.9,1,1, -1.197, 10361.694, 263.536, 52502.937 21/02/07,04:13:52,01,10,1, 11.9,1,1, -1.197, 10361.730, 263.531, 52502.940 21/02/07,04:13:52,02,10,1, 11.9,1,1, -1.197, 10361.713, 263.487, 52502.912 21/02/07,04:13:52,03,10,1, 11.9,1,1, -1.197, 10361.734, 263.504, 52502.895 21/02/07,04:13:52,04,10,1, 11.9,1,1, -1.197, 10361.719, 263.488, 52502.884 21/02/07,04:13:52,05,10,1, 11.9,1,1, -1.197, 10361.711, 263.477, 52502.891 21/02/07,04:13:52,06,10,1, 11.9,1,1, -1.197, 10361.686, 263.459, 52502.911 21/02/07,04:13:52,07,10,1, 11.9,1,1, -1.197, 10361.721, 263.439, 52502.884 21/02/07,04:13:52,08,10,1, 11.9,1,1, -1.197, 10361.707, 263.449, 52502.885 21/02/07,04:13:52,09,10,1, 11.9,1,1, -1.197, 10361.704, 263.447, 52502.887 21/02/07,04:13:52,10,10,1, 11.9,1,1, -1.197, 10361.708, 263.409, 52502.851 21/02/07,04:13:52,11,10,1, 11.9,1,1, -1.197, 10361.688, 263.384, 52502.825 21/02/07,04:13:52,12,10,1, 11.9,1,1, -1.197, 10361.685, 263.379, 52502.893 21/02/07,04:13:52,13,10,1, 11.9,1,1, -1.197, 10361.667, 263.397, 52502.897 21/02/07,04:13:52,14,10,1, 11.9,1,1, -1.197, 10361.673, 263.379, 52502.838 21/02/07,04:13:52,15,10,1, 11.9,1,1, -1.197, 10361.649, 263.359, 52502.901 21/02/07,04:13:52,16,10,1, 11.9,1,1, -1.197, 10361.635, 263.356, 52502.837 21/02/07,04:13:52,17,10,1, 11.9,1,1, -1.197, 10361.647, 263.335, 52502.864 21/02/07,04:13:52,18,10,1, 11.9,1,1, -1.197, 10361.627, 263.331, 52502.844 21/02/07,04:13:52,19,10,1, 11.9,1,1, -1.197, 10361.647, 263.314, 52502.839 21/02/07,04:13:53,00,10,1, 11.9,1,1, -1.202, 10361.644, 263.314, 52502.839 21/02/07,04:13:53,01,10,1, 11.9,1,1, -1.202, 10361.622, 263.303, 52502.815 21/02/07,04:13:53,02,10,1, 11.9,1,1, -1.202, 10361.623, 263.278, 52502.818 21/02/07,04:13:53,03,10,1, 11.9,1,1, -1.202, 10361.635, 263.282, 52502.817 21/02/07,04:13:53,04,10,1, 11.9,1,1, -1.202, 10361.606, 263.285, 52502.814 21/02/07,04:13:53,05,10,1, 11.9,1,1, -1.202, 10361.613, 263.282, 52502.795 21/02/07,04:13:53,06,10,1, 11.9,1,1, -1.202, 10361.591, 263.260, 52502.789 21/02/07,04:13:53,07,10,1, 11.9,1,1, -1.202, 10361.613, 263.267, 52502.820 21/02/07,04:13:53,08,10,1, 11.9,1,1, -1.202, 10361.631, 263.285, 52502.820 21/02/07,04:13:53,09,10,1, 11.9,1,1, -1.202, 10361.603, 263.271, 52502.797 21/02/07,04:13:53,10,10,1, 11.9,1,1, -1.202, 10361.621, 263.278, 52502.777 21/02/07,04:13:53,11,10,1, 11.9,1,1, -1.202, 10361.642, 263.268, 52502.790 21/02/07,04:13:53,12,10,1, 11.9,1,1, -1.202, 10361.616, 263.273, 52502.840 21/02/07,04:13:53,13,10,1, 11.9,1,1, -1.202, 10361.642, 263.266, 52502.801 21/02/07,04:13:53,14,10,1, 11.9,1,1, -1.202, 10361.628, 263.260, 52502.807 21/02/07,04:13:53,15,10,1, 11.9,1,1, -1.202, 10361.646, 263.242, 52502.795 21/02/07,04:13:53,16,10,1, 11.9,1,1, -1.202, 10361.633, 263.246, 52502.774 21/02/07,04:13:53,17,10,1, 11.9,1,1, -1.202, 10361.638, 263.250, 52502.772 21/02/07,04:13:53,18,10,1, 11.9,1,1, -1.202, 10361.680, 263.209, 52502.535 21/02/07,04:13:53,19,10,1, 11.9,1,1, -1.202, 10361.653, 263.216, 52502.703 21/02/07,04:13:54,00,10,1, 11.9,1,1, -1.200, 10361.652, 263.216, 52502.703 21/02/07,04:13:54,01,10,1, 11.9,1,1, -1.200, 10361.644, 263.217, 52502.748 21/02/07,04:13:54,02,10,1, 11.9,1,1, -1.200, 10361.645, 263.201, 52502.788 21/02/07,04:13:54,03,10,1, 11.9,1,1, -1.200, 10361.670, 263.220, 52502.777 21/02/07,04:13:54,04,10,1, 11.9,1,1, -1.200, 10361.660, 263.213, 52502.744 21/02/07,04:13:54,05,10,1, 11.9,1,1, -1.200, 10361.671, 263.211, 52502.756 21/02/07,04:13:54,06,10,1, 11.9,1,1, -1.200, 10361.665, 263.221, 52502.759 21/02/07,04:13:54,07,10,1, 11.9,1,1, -1.200, 10361.692, 263.231, 52502.716 21/02/07,04:13:54,08,10,1, 11.9,1,1, -1.200, 10361.706, 263.229, 52502.765 21/02/07,04:13:54,09,10,1, 11.9,1,1, -1.200, 10361.701, 263.243, 52502.790 21/02/07,04:13:54,10,10,1, 11.9,1,1, -1.200, 10361.714, 263.243, 52502.752 21/02/07,04:13:54,11,10,1, 11.9,1,1, -1.200, 10361.734, 263.261, 52502.736 21/02/07,04:13:54,12,10,1, 11.9,1,1, -1.200, 10361.711, 263.296, 52502.783 21/02/07,04:13:54,13,10,1, 11.9,1,1, -1.200, 10361.752, 263.280, 52502.710 21/02/07,04:13:54,14,10,1, 11.9,1,1, -1.200, 10361.745, 263.272, 52502.737 21/02/07,04:13:54,15,10,1, 11.9,1,1, -1.200, 10361.752, 263.271, 52502.702 21/02/07,04:13:54,16,10,1, 11.9,1,1, -1.200, 10361.753, 263.248, 52502.669 21/02/07,04:13:54,17,10,1, 11.9,1,1, -1.200, 10361.771, 263.267, 52502.691 21/02/07,04:13:54,18,10,1, 11.9,1,1, -1.200, 10361.748, 263.259, 52502.722 21/02/07,04:13:54,19,10,1, 11.9,1,1, -1.200, 10361.771, 263.268, 52502.708 21/02/07,04:13:55,00,10,1, 11.9,1,1, -1.200, 10361.769, 263.268, 52502.708 21/02/07,04:13:55,01,10,1, 11.9,1,1, -1.200, 10361.775, 263.258, 52502.755 21/02/07,04:13:55,02,10,1, 11.9,1,1, -1.200, 10361.753, 263.234, 52502.599 21/02/07,04:13:55,03,10,1, 11.9,1,1, -1.200, 10361.746, 263.238, 52502.550 21/02/07,04:13:55,04,10,1, 11.9,1,1, -1.200, 10361.749, 263.239, 52502.612 21/02/07,04:13:55,05,10,1, 11.9,1,1, -1.200, 10361.751, 263.218, 52502.541 21/02/07,04:13:55,06,10,1, 11.9,1,1, -1.200, 10361.755, 263.237, 52502.594 21/02/07,04:13:55,07,10,1, 11.9,1,1, -1.200, 10361.764, 263.236, 52502.535 21/02/07,04:13:55,08,10,1, 11.9,1,1, -1.200, 10361.760, 263.237, 52502.679 21/02/07,04:13:55,09,10,1, 11.9,1,1, -1.200, 10361.798, 263.224, 52502.501 21/02/07,04:13:55,10,10,1, 11.9,1,1, -1.200, 10361.784, 263.200, 52502.496 21/02/07,04:13:55,11,10,1, 11.9,1,1, -1.200, 10361.805, 263.239, 52502.537 21/02/07,04:13:55,12,10,1, 11.9,1,1, -1.200, 10361.766, 263.222, 52502.541 21/02/07,04:13:55,13,10,1, 11.9,1,1, -1.200, 10361.778, 263.252, 52502.599 21/02/07,04:13:55,14,10,1, 11.9,1,1, -1.200, 10361.775, 263.216, 52502.566 21/02/07,04:13:55,15,10,1, 11.9,1,1, -1.200, 10361.803, 263.196, 52502.228 21/02/07,04:13:55,16,10,1, 11.9,1,1, -1.200, 10361.736, 263.250, 52502.489 21/02/07,04:13:55,17,10,1, 11.9,1,1, -1.200, 10361.739, 263.232, 52502.501 21/02/07,04:13:55,18,10,1, 11.9,1,1, -1.200, 10361.771, 263.241, 52502.512 21/02/07,04:13:55,19,10,1, 11.9,1,1, -1.200, 10361.763, 263.224, 52502.499 21/02/07,04:13:56,00,10,1, 11.9,1,1, -1.198, 10361.761, 263.224, 52502.499 21/02/07,04:13:56,01,10,1, 11.9,1,1, -1.198, 10361.803, 263.233, 52502.521 21/02/07,04:13:56,02,10,1, 11.9,1,1, -1.198, 10361.772, 263.196, 52502.485 21/02/07,04:13:56,03,10,1, 11.9,1,1, -1.198, 10361.784, 263.248, 52502.476 21/02/07,04:13:56,04,10,1, 11.9,1,1, -1.198, 10361.770, 263.209, 52502.483 21/02/07,04:13:56,05,10,1, 11.9,1,1, -1.198, 10361.781, 263.212, 52502.497 21/02/07,04:13:56,06,10,1, 11.9,1,1, -1.198, 10361.759, 263.197, 52502.476 21/02/07,04:13:56,07,10,1, 11.9,1,1, -1.198, 10361.772, 263.175, 52502.462 21/02/07,04:13:56,08,10,1, 11.9,1,1, -1.198, 10361.767, 263.214, 52502.478 21/02/07,04:13:56,09,10,1, 11.9,1,1, -1.198, 10361.743, 263.145, 52502.464 21/02/07,04:13:56,10,10,1, 11.9,1,1, -1.198, 10361.774, 263.202, 52502.515 21/02/07,04:13:56,11,10,1, 11.9,1,1, -1.198, 10361.779, 263.188, 52502.428 21/02/07,04:13:56,12,10,1, 11.9,1,1, -1.198, 10361.765, 263.193, 52502.477 21/02/07,04:13:56,13,10,1, 11.9,1,1, -1.198, 10361.779, 263.212, 52502.445 21/02/07,04:13:56,14,10,1, 11.9,1,1, -1.198, 10361.762, 263.192, 52502.409 21/02/07,04:13:56,15,10,1, 11.9,1,1, -1.198, 10361.763, 263.209, 52502.465 21/02/07,04:13:56,16,10,1, 11.9,1,1, -1.198, 10361.785, 263.207, 52502.425 21/02/07,04:13:56,17,10,1, 11.9,1,1, -1.198, 10361.772, 263.206, 52502.460 21/02/07,04:13:56,18,10,1, 11.9,1,1, -1.198, 10361.790, 263.240, 52502.484 21/02/07,04:13:56,19,10,1, 11.9,1,1, -1.198, 10361.812, 263.234, 52502.446 21/02/07,04:13:57,00,10,1, 11.9,1,1, -1.200, 10361.811, 263.234, 52502.446 21/02/07,04:13:57,01,10,1, 11.9,1,1, -1.200, 10361.807, 263.246, 52502.420 21/02/07,04:13:57,02,10,1, 11.9,1,1, -1.200, 10361.827, 263.258, 52502.434 21/02/07,04:13:57,03,10,1, 11.9,1,1, -1.200, 10361.789, 263.261, 52502.517 21/02/07,04:13:57,04,10,1, 11.9,1,1, -1.200, 10361.783, 263.258, 52502.426 21/02/07,04:13:57,05,10,1, 11.9,1,1, -1.200, 10361.836, 263.305, 52502.444 21/02/07,04:13:57,06,10,1, 11.9,1,1, -1.200, 10361.837, 263.253, 52502.433 21/02/07,04:13:57,07,10,1, 11.9,1,1, -1.200, 10361.860, 263.292, 52502.481 21/02/07,04:13:57,08,10,1, 11.9,1,1, -1.200, 10361.881, 263.324, 52502.459 21/02/07,04:13:57,09,10,1, 11.9,1,1, -1.200, 10361.898, 263.314, 52502.448 21/02/07,04:13:57,10,10,1, 11.9,1,1, -1.200, 10361.900, 263.322, 52502.469 21/02/07,04:13:57,11,10,1, 11.9,1,1, -1.200, 10361.886, 263.341, 52502.455 21/02/07,04:13:57,12,10,1, 11.9,1,1, -1.200, 10361.930, 263.350, 52502.470 21/02/07,04:13:57,13,10,1, 11.9,1,1, -1.200, 10361.926, 263.366, 52502.396 21/02/07,04:13:57,14,10,1, 11.9,1,1, -1.200, 10361.944, 263.368, 52502.460 21/02/07,04:13:57,15,10,1, 11.9,1,1, -1.200, 10361.951, 263.387, 52502.445 21/02/07,04:13:57,16,10,1, 11.9,1,1, -1.200, 10361.951, 263.349, 52502.439 21/02/07,04:13:57,17,10,1, 11.9,1,1, -1.200, 10361.975, 263.410, 52502.452 21/02/07,04:13:57,18,10,1, 11.9,1,1, -1.200, 10361.968, 263.387, 52502.465 21/02/07,04:13:57,19,10,1, 11.9,1,1, -1.200, 10361.988, 263.406, 52502.425 21/02/07,04:13:58,00,10,1, 11.8,1,1, -1.199, 10361.986, 263.406, 52502.425 21/02/07,04:13:58,01,10,1, 11.8,1,1, -1.199, 10362.010, 263.419, 52502.440 21/02/07,04:13:58,02,10,1, 11.8,1,1, -1.199, 10361.998, 263.459, 52502.335 21/02/07,04:13:58,03,10,1, 11.8,1,1, -1.199, 10362.043, 263.438, 52502.470 21/02/07,04:13:58,04,10,1, 11.8,1,1, -1.199, 10362.075, 263.434, 52502.545 21/02/07,04:13:58,05,10,1, 11.8,1,1, -1.199, 10362.040, 263.462, 52502.416 21/02/07,04:13:58,06,10,1, 11.8,1,1, -1.199, 10362.054, 263.434, 52502.477 21/02/07,04:13:58,07,10,1, 11.8,1,1, -1.199, 10362.094, 263.458, 52502.427 21/02/07,04:13:58,08,10,1, 11.8,1,1, -1.199, 10362.093, 263.436, 52502.442 21/02/07,04:13:58,09,10,1, 11.8,1,1, -1.199, 10362.101, 263.482, 52502.452 21/02/07,04:13:58,10,10,1, 11.8,1,1, -1.199, 10362.110, 263.473, 52502.402 21/02/07,04:13:58,11,10,1, 11.8,1,1, -1.199, 10362.172, 263.493, 52502.399 21/02/07,04:13:58,12,10,1, 11.8,1,1, -1.199, 10362.159, 263.486, 52502.459 21/02/07,04:13:58,13,10,1, 11.8,1,1, -1.199, 10362.154, 263.456, 52502.422 21/02/07,04:13:58,14,10,1, 11.8,1,1, -1.199, 10362.186, 263.499, 52502.477 21/02/07,04:13:58,15,10,1, 11.8,1,1, -1.199, 10362.169, 263.491, 52502.459 21/02/07,04:13:58,16,10,1, 11.8,1,1, -1.199, 10362.206, 263.494, 52502.483 21/02/07,04:13:58,17,10,1, 11.8,1,1, -1.199, 10362.230, 263.495, 52502.471 21/02/07,04:13:58,18,10,1, 11.8,1,1, -1.199, 10362.205, 263.501, 52502.409 21/02/07,04:13:58,19,10,1, 11.8,1,1, -1.199, 10362.246, 263.525, 52502.455 21/02/07,04:13:59,00,10,1, 11.9,1,1, -1.196, 10362.245, 263.525, 52502.455 21/02/07,04:13:59,01,10,1, 11.9,1,1, -1.196, 10362.267, 263.526, 52502.415 21/02/07,04:13:59,02,10,1, 11.9,1,1, -1.196, 10362.281, 263.513, 52502.436 21/02/07,04:13:59,03,10,1, 11.9,1,1, -1.196, 10362.307, 263.509, 52502.457 21/02/07,04:13:59,04,10,1, 11.9,1,1, -1.196, 10362.320, 263.548, 52502.433 21/02/07,04:13:59,05,10,1, 11.9,1,1, -1.196, 10362.335, 263.531, 52502.422 21/02/07,04:13:59,06,10,1, 11.9,1,1, -1.196, 10362.381, 263.546, 52502.418 21/02/07,04:13:59,07,10,1, 11.9,1,1, -1.196, 10362.367, 263.548, 52502.404 21/02/07,04:13:59,08,10,1, 11.9,1,1, -1.196, 10362.388, 263.549, 52502.374 21/02/07,04:13:59,09,10,1, 11.9,1,1, -1.196, 10362.402, 263.554, 52502.365 21/02/07,04:13:59,10,10,1, 11.9,1,1, -1.196, 10362.379, 263.538, 52502.340 21/02/07,04:13:59,11,10,1, 11.9,1,1, -1.196, 10362.410, 263.579, 52502.398 21/02/07,04:13:59,12,10,1, 11.9,1,1, -1.196, 10362.448, 263.565, 52502.388 21/02/07,04:13:59,13,10,1, 11.9,1,1, -1.196, 10362.471, 263.575, 52502.379 21/02/07,04:13:59,14,10,1, 11.9,1,1, -1.196, 10362.476, 263.570, 52502.401 21/02/07,04:13:59,15,10,1, 11.9,1,1, -1.196, 10362.477, 263.562, 52502.361 21/02/07,04:13:59,16,10,1, 11.9,1,1, -1.196, 10362.499, 263.594, 52502.403 21/02/07,04:13:59,17,10,1, 11.9,1,1, -1.196, 10362.509, 263.569, 52502.400 21/02/07,04:13:59,18,10,1, 11.9,1,1, -1.196, 10362.540, 263.562, 52502.359 21/02/07,04:13:59,19,10,1, 11.9,1,1, -1.196, 10362.547, 263.580, 52502.382 21/02/07,04:14:00,00,10,1, 11.9,1,1, -1.197, 10362.545, 263.580, 52502.382 21/02/07,04:14:00,01,10,1, 11.9,1,1, -1.197, 10362.573, 263.611, 52502.433 21/02/07,04:14:00,02,10,1, 11.9,1,1, -1.197, 10362.589, 263.580, 52502.368 21/02/07,04:14:00,03,10,1, 11.9,1,1, -1.197, 10362.626, 263.598, 52502.404 21/02/07,04:14:00,04,10,1, 11.9,1,1, -1.197, 10362.579, 263.590, 52502.463 21/02/07,04:14:00,05,10,1, 11.9,1,1, -1.197, 10362.637, 263.569, 52502.325 21/02/07,04:14:00,06,10,1, 11.9,1,1, -1.197, 10362.668, 263.621, 52502.343 21/02/07,04:14:00,07,10,1, 11.9,1,1, -1.197, 10362.677, 263.597, 52502.384 21/02/07,04:14:00,08,10,1, 11.9,1,1, -1.197, 10362.696, 263.617, 52502.387 21/02/07,04:14:00,09,10,1, 11.9,1,1, -1.197, 10362.701, 263.611, 52502.366 21/02/07,04:14:00,10,10,1, 11.9,1,1, -1.197, 10362.726, 263.627, 52502.382 21/02/07,04:14:00,11,10,1, 11.9,1,1, -1.197, 10362.749, 263.622, 52502.339 21/02/07,04:14:00,12,10,1, 11.9,1,1, -1.197, 10362.767, 263.631, 52502.368 21/02/07,04:14:00,13,10,1, 11.9,1,1, -1.197, 10362.764, 263.643, 52502.370 21/02/07,04:14:00,14,10,1, 11.9,1,1, -1.197, 10362.764, 263.613, 52502.319 21/02/07,04:14:00,15,10,1, 11.9,1,1, -1.197, 10362.793, 263.655, 52502.373 21/02/07,04:14:00,16,10,1, 11.9,1,1, -1.197, 10362.819, 263.614, 52502.330 21/02/07,04:14:00,17,10,1, 11.9,1,1, -1.197, 10362.822, 263.631, 52502.338 21/02/07,04:14:00,18,10,1, 11.9,1,1, -1.197, 10362.842, 263.662, 52502.350 21/02/07,04:14:00,19,10,1, 11.9,1,1, -1.197, 10362.844, 263.646, 52502.332 21/02/07,04:14:01,00,10,1, 11.8,1,1, -1.200, 10362.837, 263.646, 52502.332 21/02/07,04:14:01,01,10,1, 11.8,1,1, -1.200, 10362.881, 263.650, 52502.355 21/02/07,04:14:01,02,10,1, 11.8,1,1, -1.200, 10362.897, 263.669, 52502.355 21/02/07,04:14:01,03,10,1, 11.8,1,1, -1.200, 10362.907, 263.663, 52502.319 21/02/07,04:14:01,04,10,1, 11.8,1,1, -1.200, 10362.906, 263.644, 52502.311 21/02/07,04:14:01,05,10,1, 11.8,1,1, -1.200, 10362.926, 263.680, 52502.331 21/02/07,04:14:01,06,10,1, 11.8,1,1, -1.200, 10362.975, 263.678, 52502.306 21/02/07,04:14:01,07,10,1, 11.8,1,1, -1.200, 10362.981, 263.691, 52502.346 21/02/07,04:14:01,08,10,1, 11.8,1,1, -1.200, 10363.024, 263.706, 52502.359 21/02/07,04:14:01,09,10,1, 11.8,1,1, -1.200, 10363.051, 263.715, 52502.286 21/02/07,04:14:01,10,10,1, 11.8,1,1, -1.200, 10363.074, 263.743, 52502.366 21/02/07,04:14:01,11,10,1, 11.8,1,1, -1.200, 10363.091, 263.751, 52502.367 21/02/07,04:14:01,12,10,1, 11.8,1,1, -1.200, 10363.142, 263.739, 52502.327 21/02/07,04:14:01,13,10,1, 11.8,1,1, -1.200, 10363.144, 263.762, 52502.300 21/02/07,04:14:01,14,10,1, 11.8,1,1, -1.200, 10363.189, 263.749, 52502.282 21/02/07,04:14:01,15,10,1, 11.8,1,1, -1.200, 10363.243, 263.773, 52502.218 21/02/07,04:14:01,16,10,1, 11.8,1,1, -1.200, 10363.249, 263.741, 52502.264 21/02/07,04:14:01,17,10,1, 11.8,1,1, -1.200, 10363.282, 263.761, 52502.301 21/02/07,04:14:01,18,10,1, 11.8,1,1, -1.200, 10363.283, 263.774, 52502.309 21/02/07,04:14:01,19,10,1, 11.8,1,1, -1.200, 10363.333, 263.793, 52502.318 21/02/07,04:14:02,00,10,1, 11.9,1,1, -1.199, 10363.330, 263.793, 52502.318 21/02/07,04:14:02,01,10,1, 11.9,1,1, -1.199, 10363.365, 263.800, 52502.292 21/02/07,04:14:02,02,10,1, 11.9,1,1, -1.199, 10363.396, 263.830, 52502.260 21/02/07,04:14:02,03,10,1, 11.9,1,1, -1.199, 10363.419, 263.826, 52502.368 21/02/07,04:14:02,04,10,1, 11.9,1,1, -1.199, 10363.469, 263.824, 52502.330 21/02/07,04:14:02,05,10,1, 11.9,1,1, -1.199, 10363.488, 263.861, 52502.315 21/02/07,04:14:02,06,10,1, 11.9,1,1, -1.199, 10363.506, 263.830, 52502.339 21/02/07,04:14:02,07,10,1, 11.9,1,1, -1.199, 10363.529, 263.872, 52502.325 21/02/07,04:14:02,08,10,1, 11.9,1,1, -1.199, 10363.566, 263.883, 52502.310 21/02/07,04:14:02,09,10,1, 11.9,1,1, -1.199, 10363.595, 263.907, 52502.343 21/02/07,04:14:02,10,10,1, 11.9,1,1, -1.199, 10363.614, 263.889, 52502.332 21/02/07,04:14:02,11,10,1, 11.9,1,1, -1.199, 10363.647, 263.881, 52502.280 21/02/07,04:14:02,12,10,1, 11.9,1,1, -1.199, 10363.644, 263.904, 52502.285 21/02/07,04:14:02,13,10,1, 11.9,1,1, -1.199, 10363.693, 263.896, 52502.274 21/02/07,04:14:02,14,10,1, 11.9,1,1, -1.199, 10363.745, 263.947, 52502.302 21/02/07,04:14:02,15,10,1, 11.9,1,1, -1.199, 10363.765, 263.918, 52502.298 21/02/07,04:14:02,16,10,1, 11.9,1,1, -1.199, 10363.797, 263.942, 52502.319 21/02/07,04:14:02,17,10,1, 11.9,1,1, -1.199, 10363.850, 263.935, 52502.069 21/02/07,04:14:02,18,10,1, 11.9,1,1, -1.199, 10363.832, 263.925, 52502.218 21/02/07,04:14:02,19,10,1, 11.9,1,1, -1.199, 10363.857, 263.995, 52502.311 21/02/07,04:14:03,00,10,1, 11.9,1,1, -1.196, 10363.855, 263.995, 52502.311 21/02/07,04:14:03,01,10,1, 11.9,1,1, -1.196, 10363.932, 264.000, 52502.283 21/02/07,04:14:03,02,10,1, 11.9,1,1, -1.196, 10363.971, 263.992, 52502.289 21/02/07,04:14:03,03,10,1, 11.9,1,1, -1.196, 10363.974, 263.993, 52502.302 21/02/07,04:14:03,04,10,1, 11.9,1,1, -1.196, 10364.029, 264.033, 52502.336 21/02/07,04:14:03,05,10,1, 11.9,1,1, -1.196, 10364.070, 264.015, 52502.288 21/02/07,04:14:03,06,10,1, 11.9,1,1, -1.196, 10364.101, 264.038, 52502.324 21/02/07,04:14:03,07,10,1, 11.9,1,1, -1.196, 10364.105, 264.048, 52502.296 21/02/07,04:14:03,08,10,1, 11.9,1,1, -1.196, 10364.143, 264.040, 52502.279 21/02/07,04:14:03,09,10,1, 11.9,1,1, -1.196, 10364.188, 264.075, 52502.290 21/02/07,04:14:03,10,10,1, 11.9,1,1, -1.196, 10364.214, 264.056, 52502.246 21/02/07,04:14:03,11,10,1, 11.9,1,1, -1.196, 10364.265, 264.071, 52502.309 21/02/07,04:14:03,12,10,1, 11.9,1,1, -1.196, 10364.297, 264.076, 52502.283 21/02/07,04:14:03,13,10,1, 11.9,1,1, -1.196, 10364.311, 264.080, 52502.287 21/02/07,04:14:03,14,10,1, 11.9,1,1, -1.196, 10364.350, 264.116, 52502.276 21/02/07,04:14:03,15,10,1, 11.9,1,1, -1.196, 10364.345, 264.086, 52502.235 21/02/07,04:14:03,16,10,1, 11.9,1,1, -1.196, 10364.379, 264.137, 52502.239 21/02/07,04:14:03,17,10,1, 11.9,1,1, -1.196, 10364.419, 264.123, 52502.237 21/02/07,04:14:03,18,10,1, 11.9,1,1, -1.196, 10364.463, 264.131, 52502.232 21/02/07,04:14:03,19,10,1, 11.9,1,1, -1.196, 10364.492, 264.134, 52502.215 21/02/07,04:14:04,00,10,1, 11.9,1,1, -1.198, 10364.490, 264.134, 52502.215 21/02/07,04:14:04,01,10,1, 11.9,1,1, -1.198, 10364.556, 264.174, 52502.186 21/02/07,04:14:04,02,10,1, 11.9,1,1, -1.198, 10364.552, 264.141, 52502.180 21/02/07,04:14:04,03,10,1, 11.9,1,1, -1.198, 10364.601, 264.168, 52502.195 21/02/07,04:14:04,04,10,1, 11.9,1,1, -1.198, 10364.639, 264.156, 52502.183 21/02/07,04:14:04,05,10,1, 11.9,1,1, -1.198, 10364.656, 264.182, 52502.186 21/02/07,04:14:04,06,10,1, 11.9,1,1, -1.198, 10364.680, 264.195, 52502.156 21/02/07,04:14:04,07,10,1, 11.9,1,1, -1.198, 10364.694, 264.158, 52502.135 21/02/07,04:14:04,08,10,1, 11.9,1,1, -1.198, 10364.726, 264.212, 52502.164 21/02/07,04:14:04,09,10,1, 11.9,1,1, -1.198, 10364.737, 264.175, 52502.143 21/02/07,04:14:04,10,10,1, 11.9,1,1, -1.198, 10364.779, 264.196, 52502.167 21/02/07,04:14:04,11,10,1, 11.9,1,1, -1.198, 10364.774, 264.213, 52502.428 21/02/07,04:14:04,12,10,1, 11.9,1,1, -1.198, 10364.830, 264.181, 52502.128 21/02/07,04:14:04,13,10,1, 11.9,1,1, -1.198, 10364.855, 264.204, 52502.134 21/02/07,04:14:04,14,10,1, 11.9,1,1, -1.198, 10364.891, 264.180, 52502.125 21/02/07,04:14:04,15,10,1, 11.9,1,1, -1.198, 10364.881, 264.211, 52502.149 21/02/07,04:14:04,16,10,1, 11.9,1,1, -1.198, 10364.888, 264.208, 52502.104 21/02/07,04:14:04,17,10,1, 11.9,1,1, -1.198, 10364.921, 264.191, 52502.096 21/02/07,04:14:04,18,10,1, 11.9,1,1, -1.198, 10364.947, 264.213, 52502.098 21/02/07,04:14:04,19,10,1, 11.9,1,1, -1.198, 10364.979, 264.167, 52502.025 21/02/07,04:14:05,00,10,1, 11.9,1,1, -1.200, 10364.974, 264.167, 52502.025 21/02/07,04:14:05,01,10,1, 11.9,1,1, -1.200, 10365.034, 264.185, 52502.066 21/02/07,04:14:05,02,10,1, 11.9,1,1, -1.200, 10365.055, 264.180, 52502.051 21/02/07,04:14:05,03,10,1, 11.9,1,1, -1.200, 10365.063, 264.201, 52502.103 21/02/07,04:14:05,04,10,1, 11.9,1,1, -1.200, 10365.088, 264.168, 52502.065 21/02/07,04:14:05,05,10,1, 11.9,1,1, -1.200, 10365.102, 264.197, 52502.011 21/02/07,04:14:05,06,10,1, 11.9,1,1, -1.200, 10365.131, 264.207, 52502.028 21/02/07,04:14:05,07,10,1, 11.9,1,1, -1.200, 10365.153, 264.185, 52502.034 21/02/07,04:14:05,08,10,1, 11.9,1,1, -1.200, 10365.169, 264.204, 52502.010 21/02/07,04:14:05,09,10,1, 11.9,1,1, -1.200, 10365.223, 264.163, 52502.004 21/02/07,04:14:05,10,10,1, 11.9,1,1, -1.200, 10365.235, 264.217, 52502.035 21/02/07,04:14:05,11,10,1, 11.9,1,1, -1.200, 10365.260, 264.195, 52501.968 21/02/07,04:14:05,12,10,1, 11.9,1,1, -1.200, 10365.292, 264.208, 52501.974 21/02/07,04:14:05,13,10,1, 11.9,1,1, -1.200, 10365.310, 264.210, 52501.985 21/02/07,04:14:05,14,10,1, 11.9,1,1, -1.200, 10365.346, 264.182, 52501.964 21/02/07,04:14:05,15,10,1, 11.9,1,1, -1.200, 10365.356, 264.199, 52501.956 21/02/07,04:14:05,16,10,1, 11.9,1,1, -1.200, 10365.374, 264.163, 52501.909 21/02/07,04:14:05,17,10,1, 11.9,1,1, -1.200, 10365.417, 264.191, 52501.937 21/02/07,04:14:05,18,10,1, 11.9,1,1, -1.200, 10365.441, 264.203, 52501.845 21/02/07,04:14:05,19,10,1, 11.9,1,1, -1.200, 10365.436, 264.169, 52501.730 21/02/07,04:14:06,00,10,1, 11.8,1,1, -1.199, 10365.433, 264.169, 52501.730 21/02/07,04:14:06,01,10,1, 11.8,1,1, -1.199, 10365.476, 264.180, 52501.900 21/02/07,04:14:06,02,10,1, 11.8,1,1, -1.199, 10365.480, 264.202, 52501.941 21/02/07,04:14:06,03,10,1, 11.8,1,1, -1.199, 10365.532, 264.205, 52501.887 21/02/07,04:14:06,04,10,1, 11.8,1,1, -1.199, 10365.522, 264.189, 52501.872 21/02/07,04:14:06,05,10,1, 11.8,1,1, -1.199, 10365.534, 264.206, 52501.903 21/02/07,04:14:06,06,10,1, 11.8,1,1, -1.199, 10365.557, 264.187, 52501.877 21/02/07,04:14:06,07,10,1, 11.8,1,1, -1.199, 10365.594, 264.199, 52501.861 21/02/07,04:14:06,08,10,1, 11.8,1,1, -1.199, 10365.603, 264.205, 52501.887 21/02/07,04:14:06,09,10,1, 11.8,1,1, -1.199, 10365.604, 264.191, 52501.829 21/02/07,04:14:06,10,10,1, 11.8,1,1, -1.199, 10365.639, 264.191, 52501.860 21/02/07,04:14:06,11,10,1, 11.8,1,1, -1.199, 10365.623, 264.194, 52501.867 21/02/07,04:14:06,12,10,1, 11.8,1,1, -1.199, 10365.689, 264.199, 52501.897 21/02/07,04:14:06,13,10,1, 11.8,1,1, -1.199, 10365.664, 264.193, 52501.836 21/02/07,04:14:06,14,10,1, 11.8,1,1, -1.199, 10365.697, 264.191, 52501.839 21/02/07,04:14:06,15,10,1, 11.8,1,1, -1.199, 10365.726, 264.210, 52501.804 21/02/07,04:14:06,16,10,1, 11.8,1,1, -1.199, 10365.740, 264.175, 52501.817 21/02/07,04:14:06,17,10,1, 11.8,1,1, -1.199, 10365.752, 264.206, 52501.834 21/02/07,04:14:06,18,10,1, 11.8,1,1, -1.199, 10365.776, 264.189, 52501.811 21/02/07,04:14:06,19,10,1, 11.8,1,1, -1.199, 10365.781, 264.202, 52501.782 21/02/07,04:14:07,00,10,1, 11.9,1,1, -1.200, 10365.775, 264.202, 52501.782 21/02/07,04:14:07,01,10,1, 11.9,1,1, -1.200, 10365.808, 264.195, 52501.794 21/02/07,04:14:07,02,10,1, 11.9,1,1, -1.200, 10365.820, 264.230, 52501.788 21/02/07,04:14:07,03,10,1, 11.9,1,1, -1.200, 10365.835, 264.210, 52501.766 21/02/07,04:14:07,04,10,1, 11.9,1,1, -1.200, 10365.842, 264.221, 52501.760 21/02/07,04:14:07,05,10,1, 11.9,1,1, -1.200, 10365.863, 264.226, 52501.738 21/02/07,04:14:07,06,10,1, 11.9,1,1, -1.200, 10365.889, 264.244, 52501.779 21/02/07,04:14:07,07,10,1, 11.9,1,1, -1.200, 10365.892, 264.247, 52501.759 21/02/07,04:14:07,08,10,1, 11.9,1,1, -1.200, 10365.917, 264.212, 52501.775 21/02/07,04:14:07,09,10,1, 11.9,1,1, -1.200, 10365.920, 264.250, 52501.839 21/02/07,04:14:07,10,10,1, 11.9,1,1, -1.200, 10365.930, 264.225, 52501.748 21/02/07,04:14:07,11,10,1, 11.9,1,1, -1.200, 10365.972, 264.260, 52501.753 21/02/07,04:14:07,12,10,1, 11.9,1,1, -1.200, 10365.985, 264.253, 52501.713 21/02/07,04:14:07,13,10,1, 11.9,1,1, -1.200, 10365.980, 264.258, 52501.703 21/02/07,04:14:07,14,10,1, 11.9,1,1, -1.200, 10366.001, 264.282, 52501.738 21/02/07,04:14:07,15,10,1, 11.9,1,1, -1.200, 10366.030, 264.283, 52501.735 21/02/07,04:14:07,16,10,1, 11.9,1,1, -1.200, 10366.049, 264.302, 52501.776 21/02/07,04:14:07,17,10,1, 11.9,1,1, -1.200, 10366.060, 264.284, 52501.751 21/02/07,04:14:07,18,10,1, 11.9,1,1, -1.200, 10366.100, 264.310, 52501.773 21/02/07,04:14:07,19,10,1, 11.9,1,1, -1.200, 10366.129, 264.349, 52501.742 21/02/07,04:14:08,00,10,1, 11.9,1,1, -1.201, 10366.125, 264.349, 52501.742 21/02/07,04:14:08,01,10,1, 11.9,1,1, -1.201, 10366.135, 264.362, 52501.737 21/02/07,04:14:08,02,10,1, 11.9,1,1, -1.201, 10366.137, 264.337, 52501.701 21/02/07,04:14:08,03,10,1, 11.9,1,1, -1.201, 10366.174, 264.380, 52501.722 21/02/07,04:14:08,04,10,1, 11.9,1,1, -1.201, 10366.192, 264.370, 52501.683 21/02/07,04:14:08,05,10,1, 11.9,1,1, -1.201, 10366.208, 264.368, 52501.687 21/02/07,04:14:08,06,10,1, 11.9,1,1, -1.201, 10366.235, 264.420, 52501.697 21/02/07,04:14:08,07,10,1, 11.9,1,1, -1.201, 10366.222, 264.376, 52501.693 21/02/07,04:14:08,08,10,1, 11.9,1,1, -1.201, 10366.264, 264.425, 52501.660 21/02/07,04:14:08,09,10,1, 11.9,1,1, -1.201, 10366.294, 264.434, 52501.661 21/02/07,04:14:08,10,10,1, 11.9,1,1, -1.201, 10366.299, 264.435, 52501.685 21/02/07,04:14:08,11,10,1, 11.9,1,1, -1.201, 10366.334, 264.461, 52501.607 21/02/07,04:14:08,12,10,1, 11.9,1,1, -1.201, 10366.316, 264.419, 52501.665 21/02/07,04:14:08,13,10,1, 11.9,1,1, -1.201, 10366.348, 264.477, 52501.654 21/02/07,04:14:08,14,10,1, 11.9,1,1, -1.201, 10366.378, 264.487, 52501.642 21/02/07,04:14:08,15,10,1, 11.9,1,1, -1.201, 10366.402, 264.472, 52501.645 21/02/07,04:14:08,16,10,1, 11.9,1,1, -1.201, 10366.415, 264.506, 52501.629 21/02/07,04:14:08,17,10,1, 11.9,1,1, -1.201, 10366.437, 264.481, 52501.685 21/02/07,04:14:08,18,10,1, 11.9,1,1, -1.201, 10366.433, 264.525, 52501.664 21/02/07,04:14:08,19,10,1, 11.9,1,1, -1.201, 10366.467, 264.514, 52501.571 21/02/07,04:14:09,00,10,1, 11.9,1,1, -1.196, 10366.459, 264.514, 52501.571 21/02/07,04:14:09,01,10,1, 11.9,1,1, -1.196, 10366.474, 264.569, 52501.623 21/02/07,04:14:09,02,10,1, 11.9,1,1, -1.196, 10366.499, 264.543, 52501.548 21/02/07,04:14:09,03,10,1, 11.9,1,1, -1.196, 10366.542, 264.581, 52501.600 21/02/07,04:14:09,04,10,1, 11.9,1,1, -1.196, 10366.571, 264.581, 52501.554 21/02/07,04:14:09,05,10,1, 11.9,1,1, -1.196, 10366.595, 264.614, 52501.603 21/02/07,04:14:09,06,10,1, 11.9,1,1, -1.196, 10366.601, 264.612, 52501.600 21/02/07,04:14:09,07,10,1, 11.9,1,1, -1.196, 10366.635, 264.620, 52501.604 21/02/07,04:14:09,08,10,1, 11.9,1,1, -1.196, 10366.664, 264.656, 52501.588 21/02/07,04:14:09,09,10,1, 11.9,1,1, -1.196, 10366.684, 264.651, 52501.597 21/02/07,04:14:09,10,10,1, 11.9,1,1, -1.196, 10366.695, 264.681, 52501.584 21/02/07,04:14:09,11,10,1, 11.9,1,1, -1.196, 10366.674, 264.661, 52501.536 21/02/07,04:14:09,12,10,1, 11.9,1,1, -1.196, 10366.712, 264.711, 52501.613 21/02/07,04:14:09,13,10,1, 11.9,1,1, -1.196, 10366.732, 264.703, 52501.569 21/02/07,04:14:09,14,10,1, 11.9,1,1, -1.196, 10366.769, 264.706, 52501.597 21/02/07,04:14:09,15,10,1, 11.9,1,1, -1.196, 10366.805, 264.737, 52501.601 21/02/07,04:14:09,16,10,1, 11.9,1,1, -1.196, 10366.786, 264.734, 52501.551 21/02/07,04:14:09,17,10,1, 11.9,1,1, -1.196, 10366.848, 264.782, 52501.577 21/02/07,04:14:09,18,10,1, 11.9,1,1, -1.196, 10366.843, 264.791, 52501.550 21/02/07,04:14:09,19,10,1, 11.9,1,1, -1.196, 10366.856, 264.781, 52501.528 21/02/07,04:14:10,00,09,1, 11.8,1,1, -1.200, 10366.851, 264.781, 52501.528 21/02/07,04:14:10,01,09,1, 11.8,1,1, -1.200, 10366.913, 264.808, 52501.525 21/02/07,04:14:10,02,09,1, 11.8,1,1, -1.200, 10366.922, 264.853, 52501.564 21/02/07,04:14:10,03,09,1, 11.8,1,1, -1.200, 10366.941, 264.824, 52501.535 21/02/07,04:14:10,04,09,1, 11.8,1,1, -1.200, 10366.952, 264.854, 52501.555 21/02/07,04:14:10,05,09,1, 11.8,1,1, -1.200, 10366.969, 264.882, 52501.534 21/02/07,04:14:10,06,09,1, 11.8,1,1, -1.200, 10367.020, 264.903, 52501.533 21/02/07,04:14:10,07,09,1, 11.8,1,1, -1.200, 10367.049, 264.933, 52501.520 21/02/07,04:14:10,08,09,1, 11.8,1,1, -1.200, 10367.020, 264.911, 52501.502 21/02/07,04:14:10,09,09,1, 11.8,1,1, -1.200, 10367.081, 264.939, 52501.469 21/02/07,04:14:10,10,09,1, 11.8,1,1, -1.200, 10367.104, 264.958, 52501.440 21/02/07,04:14:10,11,09,1, 11.8,1,1, -1.200, 10367.117, 264.955, 52501.461 21/02/07,04:14:10,12,09,1, 11.8,1,1, -1.200, 10367.133, 265.010, 52501.511 21/02/07,04:14:10,13,09,1, 11.8,1,1, -1.200, 10367.145, 264.990, 52501.499 21/02/07,04:14:10,14,09,1, 11.8,1,1, -1.200, 10367.165, 265.046, 52501.513 21/02/07,04:14:10,15,09,1, 11.8,1,1, -1.200, 10367.223, 265.015, 52501.257 21/02/07,04:14:10,16,09,1, 11.8,1,1, -1.200, 10367.225, 265.077, 52501.473 21/02/07,04:14:10,17,09,1, 11.8,1,1, -1.200, 10367.239, 265.102, 52501.520 21/02/07,04:14:10,18,09,1, 11.8,1,1, -1.200, 10367.266, 265.088, 52501.475 21/02/07,04:14:10,19,09,1, 11.8,1,1, -1.200, 10367.281, 265.136, 52501.484 21/02/07,04:14:11,00,09,1, 11.8,1,1, -1.201, 10367.277, 265.136, 52501.484 21/02/07,04:14:11,01,09,1, 11.8,1,1, -1.201, 10367.321, 265.152, 52501.509 21/02/07,04:14:11,02,09,1, 11.8,1,1, -1.201, 10367.342, 265.136, 52501.483 21/02/07,04:14:11,03,09,1, 11.8,1,1, -1.201, 10367.379, 265.163, 52501.504 21/02/07,04:14:11,04,09,1, 11.8,1,1, -1.201, 10367.400, 265.201, 52501.546 21/02/07,04:14:11,05,09,1, 11.8,1,1, -1.201, 10367.396, 265.211, 52501.447 21/02/07,04:14:11,06,09,1, 11.8,1,1, -1.201, 10367.446, 265.190, 52501.453 21/02/07,04:14:11,07,09,1, 11.8,1,1, -1.201, 10367.473, 265.217, 52501.462 21/02/07,04:14:11,08,09,1, 11.8,1,1, -1.201, 10367.491, 265.232, 52501.495 21/02/07,04:14:11,09,09,1, 11.8,1,1, -1.201, 10367.525, 265.247, 52501.524 21/02/07,04:14:11,10,09,1, 11.8,1,1, -1.201, 10367.527, 265.247, 52501.455 21/02/07,04:14:11,11,09,1, 11.8,1,1, -1.201, 10367.572, 265.290, 52501.520 21/02/07,04:14:11,12,09,1, 11.8,1,1, -1.201, 10367.586, 265.296, 52501.448 21/02/07,04:14:11,13,09,1, 11.8,1,1, -1.201, 10367.608, 265.290, 52501.393 21/02/07,04:14:11,14,09,1, 11.8,1,1, -1.201, 10367.614, 265.333, 52501.465 21/02/07,04:14:11,15,09,1, 11.8,1,1, -1.201, 10367.641, 265.350, 52501.485 21/02/07,04:14:11,16,09,1, 11.8,1,1, -1.201, 10367.664, 265.362, 52501.475 21/02/07,04:14:11,17,09,1, 11.8,1,1, -1.201, 10367.698, 265.367, 52501.404 21/02/07,04:14:11,18,09,1, 11.8,1,1, -1.201, 10367.725, 265.410, 52501.509 21/02/07,04:14:11,19,09,1, 11.8,1,1, -1.201, 10367.735, 265.419, 52501.466 21/02/07,04:14:12,00,09,1, 11.9,1,1, -1.199, 10367.727, 265.419, 52501.466 21/02/07,04:14:12,01,09,1, 11.9,1,1, -1.199, 10367.795, 265.449, 52501.497 21/02/07,04:14:12,02,09,1, 11.9,1,1, -1.199, 10367.798, 265.465, 52501.511 21/02/07,04:14:12,03,09,1, 11.9,1,1, -1.199, 10367.843, 265.484, 52501.524 21/02/07,04:14:12,04,09,1, 11.9,1,1, -1.199, 10367.824, 265.504, 52501.475 21/02/07,04:14:12,05,09,1, 11.9,1,1, -1.199, 10367.855, 265.531, 52501.501 21/02/07,04:14:12,06,09,1, 11.9,1,1, -1.199, 10367.882, 265.552, 52501.526 21/02/07,04:14:12,07,09,1, 11.9,1,1, -1.199, 10367.899, 265.579, 52501.484 21/02/07,04:14:12,08,09,1, 11.9,1,1, -1.199, 10367.927, 265.589, 52501.508 21/02/07,04:14:12,09,09,1, 11.9,1,1, -1.199, 10367.927, 265.598, 52501.529 21/02/07,04:14:12,10,09,1, 11.9,1,1, -1.199, 10367.975, 265.633, 52501.558 21/02/07,04:14:12,11,09,1, 11.9,1,1, -1.199, 10367.970, 265.628, 52501.541 21/02/07,04:14:12,12,09,1, 11.9,1,1, -1.199, 10367.979, 265.617, 52501.519 21/02/07,04:14:12,13,09,1, 11.9,1,1, -1.199, 10367.991, 265.659, 52501.497 21/02/07,04:14:12,14,09,1, 11.9,1,1, -1.199, 10368.028, 265.662, 52501.500 21/02/07,04:14:12,15,09,1, 11.9,1,1, -1.199, 10368.046, 265.690, 52501.476 21/02/07,04:14:12,16,09,1, 11.9,1,1, -1.199, 10368.081, 265.703, 52501.495 21/02/07,04:14:12,17,09,1, 11.9,1,1, -1.199, 10368.099, 265.694, 52501.498 21/02/07,04:14:12,18,09,1, 11.9,1,1, -1.199, 10368.092, 265.728, 52501.474 21/02/07,04:14:12,19,09,1, 11.9,1,1, -1.199, 10368.118, 265.741, 52501.481 21/02/07,04:14:13,00,09,1, 11.9,1,1, -1.200, 10368.111, 265.741, 52501.481 21/02/07,04:14:13,01,09,1, 11.9,1,1, -1.200, 10368.189, 265.762, 52501.518 21/02/07,04:14:13,02,09,1, 11.9,1,1, -1.200, 10368.204, 265.774, 52501.527 21/02/07,04:14:13,03,09,1, 11.9,1,1, -1.200, 10368.231, 265.809, 52501.533 21/02/07,04:14:13,04,09,1, 11.9,1,1, -1.200, 10368.251, 265.784, 52501.522 21/02/07,04:14:13,05,09,1, 11.9,1,1, -1.200, 10368.277, 265.815, 52501.506 21/02/07,04:14:13,06,09,1, 11.9,1,1, -1.200, 10368.280, 265.807, 52501.537 21/02/07,04:14:13,07,09,1, 11.9,1,1, -1.200, 10368.315, 265.851, 52501.556 21/02/07,04:14:13,08,09,1, 11.9,1,1, -1.200, 10368.344, 265.848, 52501.510 21/02/07,04:14:13,09,09,1, 11.9,1,1, -1.200, 10368.358, 265.870, 52501.542 21/02/07,04:14:13,10,09,1, 11.9,1,1, -1.200, 10368.355, 265.909, 52501.550 21/02/07,04:14:13,11,09,1, 11.9,1,1, -1.200, 10368.367, 265.885, 52501.535 21/02/07,04:14:13,12,09,1, 11.9,1,1, -1.200, 10368.416, 265.923, 52501.553 21/02/07,04:14:13,13,09,1, 11.9,1,1, -1.200, 10368.396, 265.892, 52501.542 21/02/07,04:14:13,14,09,1, 11.9,1,1, -1.200, 10368.444, 265.902, 52501.526 21/02/07,04:14:13,15,09,1, 11.9,1,1, -1.200, 10368.466, 265.952, 52501.527 21/02/07,04:14:13,16,09,1, 11.9,1,1, -1.200, 10368.482, 265.933, 52501.531 21/02/07,04:14:13,17,09,1, 11.9,1,1, -1.200, 10368.500, 265.980, 52501.563 21/02/07,04:14:13,18,09,1, 11.9,1,1, -1.200, 10368.490, 265.963, 52501.568 21/02/07,04:14:13,19,09,1, 11.9,1,1, -1.200, 10368.502, 266.032, 52501.567 21/02/07,04:14:14,00,09,1, 11.9,1,1, -1.198, 10368.495, 266.032, 52501.567 21/02/07,04:14:14,01,09,1, 11.9,1,1, -1.198, 10368.513, 265.990, 52501.542 21/02/07,04:14:14,02,09,1, 11.9,1,1, -1.198, 10368.556, 266.015, 52501.537 21/02/07,04:14:14,03,09,1, 11.9,1,1, -1.198, 10368.558, 266.006, 52501.502 21/02/07,04:14:14,04,09,1, 11.9,1,1, -1.198, 10368.561, 266.012, 52501.573 21/02/07,04:14:14,05,09,1, 11.9,1,1, -1.198, 10368.602, 266.018, 52501.540 21/02/07,04:14:14,06,09,1, 11.9,1,1, -1.198, 10368.601, 266.019, 52501.561 21/02/07,04:14:14,07,09,1, 11.9,1,1, -1.198, 10368.618, 266.038, 52501.594 21/02/07,04:14:14,08,09,1, 11.9,1,1, -1.198, 10368.616, 266.048, 52501.502 21/02/07,04:14:14,09,09,1, 11.9,1,1, -1.198, 10368.623, 266.055, 52501.545 21/02/07,04:14:14,10,09,1, 11.9,1,1, -1.198, 10368.596, 266.039, 52501.521 21/02/07,04:14:14,11,09,1, 11.9,1,1, -1.198, 10368.639, 266.068, 52501.578 21/02/07,04:14:14,12,09,1, 11.9,1,1, -1.198, 10368.642, 266.063, 52501.500 21/02/07,04:14:14,13,09,1, 11.9,1,1, -1.198, 10368.642, 266.097, 52501.469 21/02/07,04:14:14,14,09,1, 11.9,1,1, -1.198, 10368.674, 266.125, 52501.542 21/02/07,04:14:14,15,09,1, 11.9,1,1, -1.198, 10368.665, 266.075, 52501.503 21/02/07,04:14:14,16,09,1, 11.9,1,1, -1.198, 10368.691, 266.114, 52501.556 21/02/07,04:14:14,17,09,1, 11.9,1,1, -1.198, 10368.683, 266.105, 52501.565 21/02/07,04:14:14,18,09,1, 11.9,1,1, -1.198, 10368.683, 266.102, 52501.534 21/02/07,04:14:14,19,09,1, 11.9,1,1, -1.198, 10368.688, 266.135, 52501.563 21/02/07,04:14:15,00,09,1, 11.8,1,1, -1.201, 10368.687, 266.135, 52501.563 21/02/07,04:14:15,01,09,1, 11.8,1,1, -1.201, 10368.727, 266.161, 52501.580 21/02/07,04:14:15,02,09,1, 11.8,1,1, -1.201, 10368.694, 266.151, 52501.573 21/02/07,04:14:15,03,09,1, 11.8,1,1, -1.201, 10368.724, 266.152, 52501.569 21/02/07,04:14:15,04,09,1, 11.8,1,1, -1.201, 10368.739, 266.168, 52501.555 21/02/07,04:14:15,05,09,1, 11.8,1,1, -1.201, 10368.745, 266.175, 52501.552 21/02/07,04:14:15,06,09,1, 11.8,1,1, -1.201, 10368.723, 266.201, 52501.612 21/02/07,04:14:15,07,09,1, 11.8,1,1, -1.201, 10368.715, 266.156, 52501.540 21/02/07,04:14:15,08,09,1, 11.8,1,1, -1.201, 10368.734, 266.211, 52501.563 21/02/07,04:14:15,09,09,1, 11.8,1,1, -1.201, 10368.734, 266.201, 52501.557 21/02/07,04:14:15,10,09,1, 11.8,1,1, -1.201, 10368.708, 266.174, 52501.563 21/02/07,04:14:15,11,09,1, 11.8,1,1, -1.201, 10368.737, 266.253, 52501.639 21/02/07,04:14:15,12,09,1, 11.8,1,1, -1.201, 10368.738, 266.226, 52501.519 21/02/07,04:14:15,13,09,1, 11.8,1,1, -1.201, 10368.741, 266.262, 52501.561 21/02/07,04:14:15,14,09,1, 11.8,1,1, -1.201, 10368.726, 266.264, 52501.540 21/02/07,04:14:15,15,09,1, 11.8,1,1, -1.201, 10368.739, 266.249, 52501.625 21/02/07,04:14:15,16,09,1, 11.8,1,1, -1.201, 10368.701, 266.270, 52501.604 21/02/07,04:14:15,17,09,1, 11.8,1,1, -1.201, 10368.723, 266.248, 52501.537 21/02/07,04:14:15,18,09,1, 11.8,1,1, -1.201, 10368.713, 266.275, 52501.569 21/02/07,04:14:15,19,09,1, 11.8,1,1, -1.201, 10368.670, 266.303, 52501.536 21/02/07,04:14:16,00,09,1, 11.7,1,1, -1.198, 10368.662, 266.303, 52501.536 21/02/07,04:14:16,01,09,1, 11.7,1,1, -1.198, 10368.693, 266.305, 52501.535 21/02/07,04:14:16,02,09,1, 11.7,1,1, -1.198, 10368.682, 266.309, 52501.574 21/02/07,04:14:16,03,09,1, 11.7,1,1, -1.198, 10368.702, 266.317, 52501.542 21/02/07,04:14:16,04,09,1, 11.7,1,1, -1.198, 10368.676, 266.309, 52501.495 21/02/07,04:14:16,05,09,1, 11.7,1,1, -1.198, 10368.690, 266.349, 52501.581 21/02/07,04:14:16,06,09,1, 11.7,1,1, -1.198, 10368.677, 266.353, 52501.531 21/02/07,04:14:16,07,09,1, 11.7,1,1, -1.198, 10368.683, 266.340, 52501.547 21/02/07,04:14:16,08,09,1, 11.7,1,1, -1.198, 10368.657, 266.380, 52501.603 21/02/07,04:14:16,09,09,1, 11.7,1,1, -1.198, 10368.654, 266.348, 52501.526 21/02/07,04:14:16,10,09,1, 11.7,1,1, -1.198, 10368.676, 266.423, 52501.500 21/02/07,04:14:16,11,09,1, 11.7,1,1, -1.198, 10368.630, 266.383, 52501.473 21/02/07,04:14:16,12,09,1, 11.7,1,1, -1.198, 10368.657, 266.426, 52501.495 21/02/07,04:14:16,13,09,1, 11.7,1,1, -1.198, 10368.652, 266.442, 52501.512 21/02/07,04:14:16,14,09,1, 11.7,1,1, -1.198, 10368.622, 266.408, 52501.499 21/02/07,04:14:16,15,09,1, 11.7,1,1, -1.198, 10368.630, 266.473, 52501.501 21/02/07,04:14:16,16,09,1, 11.7,1,1, -1.198, 10368.611, 266.436, 52501.488 21/02/07,04:14:16,17,09,1, 11.7,1,1, -1.198, 10368.614, 266.465, 52501.475 21/02/07,04:14:16,18,09,1, 11.7,1,1, -1.198, 10368.601, 266.466, 52501.438 21/02/07,04:14:16,19,09,1, 11.7,1,1, -1.198, 10368.581, 266.464, 52501.422 21/02/07,04:14:17,00,09,1, 11.9,1,1, -1.202, 10368.578, 266.464, 52501.422 21/02/07,04:14:17,01,09,1, 11.9,1,1, -1.202, 10368.586, 266.456, 52501.453 21/02/07,04:14:17,02,09,1, 11.9,1,1, -1.202, 10368.604, 266.491, 52501.460 21/02/07,04:14:17,03,09,1, 11.9,1,1, -1.202, 10368.573, 266.482, 52501.452 21/02/07,04:14:17,04,09,1, 11.9,1,1, -1.202, 10368.594, 266.521, 52501.479 21/02/07,04:14:17,05,09,1, 11.9,1,1, -1.202, 10368.568, 266.534, 52501.428 21/02/07,04:14:17,06,09,1, 11.9,1,1, -1.202, 10368.552, 266.527, 52501.397 21/02/07,04:14:17,07,09,1, 11.9,1,1, -1.202, 10368.565, 266.551, 52501.439 21/02/07,04:14:17,08,09,1, 11.9,1,1, -1.202, 10368.559, 266.547, 52501.384 21/02/07,04:14:17,09,09,1, 11.9,1,1, -1.202, 10368.559, 266.600, 52501.479 21/02/07,04:14:17,10,09,1, 11.9,1,1, -1.202, 10368.584, 266.592, 52501.425 21/02/07,04:14:17,11,09,1, 11.9,1,1, -1.202, 10368.554, 266.617, 52501.734 21/02/07,04:14:17,12,09,1, 11.9,1,1, -1.202, 10368.564, 266.629, 52501.323 21/02/07,04:14:17,13,09,1, 11.9,1,1, -1.202, 10368.500, 266.621, 52501.346 21/02/07,04:14:17,14,09,1, 11.9,1,1, -1.202, 10368.527, 266.650, 52501.399 21/02/07,04:14:17,15,09,1, 11.9,1,1, -1.202, 10368.514, 266.657, 52501.373 21/02/07,04:14:17,16,09,1, 11.9,1,1, -1.202, 10368.495, 266.687, 52501.343 21/02/07,04:14:17,17,09,1, 11.9,1,1, -1.202, 10368.531, 266.690, 52501.323 21/02/07,04:14:17,18,09,1, 11.9,1,1, -1.202, 10368.474, 266.720, 52501.359 21/02/07,04:14:17,19,09,1, 11.9,1,1, -1.202, 10368.474, 266.778, 52501.441 21/02/07,04:14:18,00,09,1, 11.9,1,1, -1.200, 10368.470, 266.778, 52501.441 21/02/07,04:14:18,01,09,1, 11.9,1,1, -1.200, 10368.470, 266.763, 52501.410 21/02/07,04:14:18,02,09,1, 11.9,1,1, -1.200, 10368.445, 266.752, 52501.381 21/02/07,04:14:18,03,09,1, 11.9,1,1, -1.200, 10368.462, 266.792, 52501.375 21/02/07,04:14:18,04,09,1, 11.9,1,1, -1.200, 10368.472, 266.841, 52501.385 21/02/07,04:14:18,05,09,1, 11.9,1,1, -1.200, 10368.416, 266.825, 52501.238 21/02/07,04:14:18,06,09,1, 11.9,1,1, -1.200, 10368.467, 266.849, 52501.413 21/02/07,04:14:18,07,09,1, 11.9,1,1, -1.200, 10368.451, 266.831, 52501.368 21/02/07,04:14:18,08,09,1, 11.9,1,1, -1.200, 10368.444, 266.884, 52501.356 21/02/07,04:14:18,09,09,1, 11.9,1,1, -1.200, 10368.425, 266.904, 52501.371 21/02/07,04:14:18,10,09,1, 11.9,1,1, -1.200, 10368.422, 266.885, 52501.382 21/02/07,04:14:18,11,09,1, 11.9,1,1, -1.200, 10368.385, 266.942, 52501.430 21/02/07,04:14:18,12,09,1, 11.9,1,1, -1.200, 10368.417, 266.926, 52501.361 21/02/07,04:14:18,13,09,1, 11.9,1,1, -1.200, 10368.410, 266.963, 52501.376 21/02/07,04:14:18,14,09,1, 11.9,1,1, -1.200, 10368.371, 266.957, 52501.325 21/02/07,04:14:18,15,09,1, 11.9,1,1, -1.200, 10368.393, 266.977, 52501.280 21/02/07,04:14:18,16,09,1, 11.9,1,1, -1.200, 10368.390, 267.041, 52501.345 21/02/07,04:14:18,17,09,1, 11.9,1,1, -1.200, 10368.402, 267.014, 52501.321 21/02/07,04:14:18,18,09,1, 11.9,1,1, -1.200, 10368.398, 267.060, 52501.350 21/02/07,04:14:18,19,09,1, 11.9,1,1, -1.200, 10368.401, 267.059, 52501.336 21/02/07,04:14:19,00,10,1, 11.8,1,1, -1.203, 10368.395, 267.059, 52501.336 21/02/07,04:14:19,01,10,1, 11.8,1,1, -1.203, 10368.418, 267.125, 52501.350 21/02/07,04:14:19,02,10,1, 11.8,1,1, -1.203, 10368.387, 267.100, 52501.345 21/02/07,04:14:19,03,10,1, 11.8,1,1, -1.203, 10368.406, 267.141, 52501.358 21/02/07,04:14:19,04,10,1, 11.8,1,1, -1.203, 10368.356, 267.140, 52501.332 21/02/07,04:14:19,05,10,1, 11.8,1,1, -1.203, 10368.380, 267.155, 52501.314 21/02/07,04:14:19,06,10,1, 11.8,1,1, -1.203, 10368.373, 267.151, 52501.340 21/02/07,04:14:19,07,10,1, 11.8,1,1, -1.203, 10368.371, 267.161, 52501.295 21/02/07,04:14:19,08,10,1, 11.8,1,1, -1.203, 10368.391, 267.191, 52501.331 21/02/07,04:14:19,09,10,1, 11.8,1,1, -1.203, 10368.334, 267.185, 52501.256 21/02/07,04:14:19,10,10,1, 11.8,1,1, -1.203, 10368.393, 267.249, 52501.171 21/02/07,04:14:19,11,10,1, 11.8,1,1, -1.203, 10368.326, 267.264, 52501.352 21/02/07,04:14:19,12,10,1, 11.8,1,1, -1.203, 10368.324, 267.230, 52501.334 21/02/07,04:14:19,13,10,1, 11.8,1,1, -1.203, 10368.341, 267.286, 52501.313 21/02/07,04:14:19,14,10,1, 11.8,1,1, -1.203, 10368.359, 267.265, 52501.259 21/02/07,04:14:19,15,10,1, 11.8,1,1, -1.203, 10368.359, 267.315, 52501.275 21/02/07,04:14:19,16,10,1, 11.8,1,1, -1.203, 10368.339, 267.295, 52501.275 21/02/07,04:14:19,17,10,1, 11.8,1,1, -1.203, 10368.395, 267.335, 52501.305 21/02/07,04:14:19,18,10,1, 11.8,1,1, -1.203, 10368.357, 267.336, 52501.341 21/02/07,04:14:19,19,10,1, 11.8,1,1, -1.203, 10368.363, 267.340, 52501.304 21/02/07,04:14:20,00,09,1, 11.9,1,1, -1.197, 10368.361, 267.340, 52501.304 21/02/07,04:14:20,01,09,1, 11.9,1,1, -1.197, 10368.354, 267.355, 52501.298 21/02/07,04:14:20,02,09,1, 11.9,1,1, -1.197, 10368.349, 267.374, 52501.254 21/02/07,04:14:20,03,09,1, 11.9,1,1, -1.197, 10368.346, 267.383, 52501.265 21/02/07,04:14:20,04,09,1, 11.9,1,1, -1.197, 10368.340, 267.359, 52501.296 21/02/07,04:14:20,05,09,1, 11.9,1,1, -1.197, 10368.366, 267.414, 52501.295 21/02/07,04:14:20,06,09,1, 11.9,1,1, -1.197, 10368.359, 267.381, 52501.287 21/02/07,04:14:20,07,09,1, 11.9,1,1, -1.197, 10368.345, 267.438, 52501.336 21/02/07,04:14:20,08,09,1, 11.9,1,1, -1.197, 10368.336, 267.389, 52501.311 21/02/07,04:14:20,09,09,1, 11.9,1,1, -1.197, 10368.334, 267.453, 52501.304 21/02/07,04:14:20,10,09,1, 11.9,1,1, -1.197, 10368.331, 267.458, 52501.350 21/02/07,04:14:20,11,09,1, 11.9,1,1, -1.197, 10368.336, 267.465, 52501.283 21/02/07,04:14:20,12,09,1, 11.9,1,1, -1.197, 10368.360, 267.485, 52501.304 21/02/07,04:14:20,13,09,1, 11.9,1,1, -1.197, 10368.337, 267.476, 52501.274 21/02/07,04:14:20,14,09,1, 11.9,1,1, -1.197, 10368.331, 267.470, 52501.292 21/02/07,04:14:20,15,09,1, 11.9,1,1, -1.197, 10368.336, 267.504, 52501.278 21/02/07,04:14:20,16,09,1, 11.9,1,1, -1.197, 10368.355, 267.515, 52501.291 21/02/07,04:14:20,17,09,1, 11.9,1,1, -1.197, 10368.329, 267.519, 52501.322 21/02/07,04:14:20,18,09,1, 11.9,1,1, -1.197, 10368.317, 267.491, 52501.310 21/02/07,04:14:20,19,09,1, 11.9,1,1, -1.197, 10368.337, 267.531, 52501.317 21/02/07,04:14:21,00,10,1, 11.9,1,1, -1.197, 10368.336, 267.531, 52501.317 21/02/07,04:14:21,01,10,1, 11.9,1,1, -1.197, 10368.317, 267.527, 52501.278 21/02/07,04:14:21,02,10,1, 11.9,1,1, -1.197, 10368.327, 267.561, 52501.296 21/02/07,04:14:21,03,10,1, 11.9,1,1, -1.197, 10368.338, 267.546, 52501.297 21/02/07,04:14:21,04,10,1, 11.9,1,1, -1.197, 10368.349, 267.584, 52501.257 21/02/07,04:14:21,05,10,1, 11.9,1,1, -1.197, 10368.313, 267.551, 52501.271 21/02/07,04:14:21,06,10,1, 11.9,1,1, -1.197, 10368.303, 267.581, 52501.280 21/02/07,04:14:21,07,10,1, 11.9,1,1, -1.197, 10368.318, 267.558, 52501.254 21/02/07,04:14:21,08,10,1, 11.9,1,1, -1.197, 10368.328, 267.583, 52501.277 21/02/07,04:14:21,09,10,1, 11.9,1,1, -1.197, 10368.316, 267.638, 52501.271 21/02/07,04:14:21,10,10,1, 11.9,1,1, -1.197, 10368.335, 267.620, 52501.242 21/02/07,04:14:21,11,10,1, 11.9,1,1, -1.197, 10368.340, 267.631, 52501.250 21/02/07,04:14:21,12,10,1, 11.9,1,1, -1.197, 10368.331, 267.625, 52501.267 21/02/07,04:14:21,13,10,1, 11.9,1,1, -1.197, 10368.316, 267.652, 52501.280 21/02/07,04:14:21,14,10,1, 11.9,1,1, -1.197, 10368.307, 267.667, 52501.308 21/02/07,04:14:21,15,10,1, 11.9,1,1, -1.197, 10368.324, 267.673, 52501.303 21/02/07,04:14:21,16,10,1, 11.9,1,1, -1.197, 10368.315, 267.683, 52501.287 21/02/07,04:14:21,17,10,1, 11.9,1,1, -1.197, 10368.293, 267.684, 52501.287 21/02/07,04:14:21,18,10,1, 11.9,1,1, -1.197, 10368.285, 267.677, 52501.301 21/02/07,04:14:21,19,10,1, 11.9,1,1, -1.197, 10368.286, 267.700, 52501.280 21/02/07,04:14:22,00,10,1, 11.9,1,1, -1.196, 10368.278, 267.700, 52501.280 21/02/07,04:14:22,01,10,1, 11.9,1,1, -1.196, 10368.298, 267.718, 52501.296 21/02/07,04:14:22,02,10,1, 11.9,1,1, -1.196, 10368.280, 267.715, 52501.288 21/02/07,04:14:22,03,10,1, 11.9,1,1, -1.196, 10368.285, 267.744, 52501.283 21/02/07,04:14:22,04,10,1, 11.9,1,1, -1.196, 10368.266, 267.771, 52501.270 21/02/07,04:14:22,05,10,1, 11.9,1,1, -1.196, 10368.285, 267.735, 52501.289 21/02/07,04:14:22,06,10,1, 11.9,1,1, -1.196, 10368.299, 267.771, 52501.304 21/02/07,04:14:22,07,10,1, 11.9,1,1, -1.196, 10368.274, 267.762, 52501.316 21/02/07,04:14:22,08,10,1, 11.9,1,1, -1.196, 10368.282, 267.816, 52501.269 21/02/07,04:14:22,09,10,1, 11.9,1,1, -1.196, 10368.264, 267.798, 52501.254 21/02/07,04:14:22,10,10,1, 11.9,1,1, -1.196, 10368.288, 267.831, 52501.286 21/02/07,04:14:22,11,10,1, 11.9,1,1, -1.196, 10368.266, 267.840, 52501.287 21/02/07,04:14:22,12,10,1, 11.9,1,1, -1.196, 10368.289, 267.846, 52501.304 21/02/07,04:14:22,13,10,1, 11.9,1,1, -1.196, 10368.251, 267.878, 52501.277 21/02/07,04:14:22,14,10,1, 11.9,1,1, -1.196, 10368.277, 267.848, 52501.240 21/02/07,04:14:22,15,10,1, 11.9,1,1, -1.196, 10368.252, 267.904, 52501.283 21/02/07,04:14:22,16,10,1, 11.9,1,1, -1.196, 10368.260, 267.873, 52501.304 21/02/07,04:14:22,17,10,1, 11.9,1,1, -1.196, 10368.237, 267.917, 52501.328 21/02/07,04:14:22,18,10,1, 11.9,1,1, -1.196, 10368.273, 267.930, 52501.290 21/02/07,04:14:22,19,10,1, 11.9,1,1, -1.196, 10368.245, 267.943, 52501.326 21/02/07,04:14:23,00,10,1, 11.9,1,1, -1.198, 10368.245, 267.943, 52501.326 21/02/07,04:14:23,01,10,1, 11.9,1,1, -1.198, 10368.254, 267.960, 52501.295 21/02/07,04:14:23,02,10,1, 11.9,1,1, -1.198, 10368.270, 267.973, 52501.316 21/02/07,04:14:23,03,10,1, 11.9,1,1, -1.198, 10368.274, 267.991, 52501.385 21/02/07,04:14:23,04,10,1, 11.9,1,1, -1.198, 10368.267, 268.013, 52501.341 21/02/07,04:14:23,05,10,1, 11.9,1,1, -1.198, 10368.270, 268.059, 52501.338 21/02/07,04:14:23,06,10,1, 11.9,1,1, -1.198, 10368.251, 268.018, 52501.316 21/02/07,04:14:23,07,10,1, 11.9,1,1, -1.198, 10368.259, 268.053, 52501.328 21/02/07,04:14:23,08,10,1, 11.9,1,1, -1.198, 10368.247, 268.058, 52501.367 21/02/07,04:14:23,09,10,1, 11.9,1,1, -1.198, 10368.279, 268.100, 52501.337 21/02/07,04:14:23,10,10,1, 11.9,1,1, -1.198, 10368.269, 268.098, 52501.366 21/02/07,04:14:23,11,10,1, 11.9,1,1, -1.198, 10368.251, 268.100, 52501.301 21/02/07,04:14:23,12,10,1, 11.9,1,1, -1.198, 10368.258, 268.148, 52501.328 21/02/07,04:14:23,13,10,1, 11.9,1,1, -1.198, 10368.255, 268.133, 52501.335 21/02/07,04:14:23,14,10,1, 11.9,1,1, -1.198, 10368.259, 268.146, 52501.354 21/02/07,04:14:23,15,10,1, 11.9,1,1, -1.198, 10368.255, 268.177, 52501.352 21/02/07,04:14:23,16,10,1, 11.9,1,1, -1.198, 10368.279, 268.180, 52501.304 21/02/07,04:14:23,17,10,1, 11.9,1,1, -1.198, 10368.290, 268.210, 52501.303 21/02/07,04:14:23,18,10,1, 11.9,1,1, -1.198, 10368.268, 268.217, 52501.331 21/02/07,04:14:23,19,10,1, 11.9,1,1, -1.198, 10368.291, 268.239, 52501.360 21/02/07,04:14:24,00,10,1, 11.9,1,1, -1.202, 10368.286, 268.239, 52501.360 21/02/07,04:14:24,01,10,1, 11.9,1,1, -1.202, 10368.289, 268.270, 52501.370 21/02/07,04:14:24,02,10,1, 11.9,1,1, -1.202, 10368.304, 268.260, 52501.350 21/02/07,04:14:24,03,10,1, 11.9,1,1, -1.202, 10368.291, 268.256, 52501.348 21/02/07,04:14:24,04,10,1, 11.9,1,1, -1.202, 10368.259, 268.326, 52501.336 21/02/07,04:14:24,05,10,1, 11.9,1,1, -1.202, 10368.281, 268.298, 52501.361 21/02/07,04:14:24,06,10,1, 11.9,1,1, -1.202, 10368.312, 268.325, 52501.365 21/02/07,04:14:24,07,10,1, 11.9,1,1, -1.202, 10368.301, 268.340, 52501.354 21/02/07,04:14:24,08,10,1, 11.9,1,1, -1.202, 10368.291, 268.340, 52501.346 21/02/07,04:14:24,09,10,1, 11.9,1,1, -1.202, 10368.314, 268.377, 52501.324 21/02/07,04:14:24,10,10,1, 11.9,1,1, -1.202, 10368.312, 268.379, 52501.327 21/02/07,04:14:24,11,10,1, 11.9,1,1, -1.202, 10368.324, 268.422, 52501.371 21/02/07,04:14:24,12,10,1, 11.9,1,1, -1.202, 10368.301, 268.408, 52501.327 21/02/07,04:14:24,13,10,1, 11.9,1,1, -1.202, 10368.307, 268.430, 52501.399 21/02/07,04:14:24,14,10,1, 11.9,1,1, -1.202, 10368.340, 268.463, 52501.319 21/02/07,04:14:24,15,10,1, 11.9,1,1, -1.202, 10368.308, 268.455, 52501.294 21/02/07,04:14:24,16,10,1, 11.9,1,1, -1.202, 10368.328, 268.497, 52501.356 21/02/07,04:14:24,17,10,1, 11.9,1,1, -1.202, 10368.293, 268.488, 52501.319 21/02/07,04:14:24,18,10,1, 11.9,1,1, -1.202, 10368.309, 268.535, 52501.317 21/02/07,04:14:24,19,10,1, 11.9,1,1, -1.202, 10368.287, 268.536, 52501.301 21/02/07,04:14:25,00,10,1, 11.9,1,1, -1.202, 10368.286, 268.536, 52501.301 21/02/07,04:14:25,01,10,1, 11.9,1,1, -1.202, 10368.307, 268.588, 52501.354 21/02/07,04:14:25,02,10,1, 11.9,1,1, -1.202, 10368.252, 268.576, 52501.300 21/02/07,04:14:25,03,10,1, 11.9,1,1, -1.202, 10368.261, 268.612, 52501.344 21/02/07,04:14:25,04,10,1, 11.9,1,1, -1.202, 10368.245, 268.592, 52501.309 21/02/07,04:14:25,05,10,1, 11.9,1,1, -1.202, 10368.263, 268.627, 52501.328 21/02/07,04:14:25,06,10,1, 11.9,1,1, -1.202, 10368.256, 268.642, 52501.324 21/02/07,04:14:25,07,10,1, 11.9,1,1, -1.202, 10368.261, 268.635, 52501.332 21/02/07,04:14:25,08,10,1, 11.9,1,1, -1.202, 10368.253, 268.684, 52501.329 21/02/07,04:14:25,09,10,1, 11.9,1,1, -1.202, 10368.216, 268.691, 52501.283 21/02/07,04:14:25,10,10,1, 11.9,1,1, -1.202, 10368.277, 268.725, 52501.341 21/02/07,04:14:25,11,10,1, 11.9,1,1, -1.202, 10368.234, 268.716, 52501.305 21/02/07,04:14:25,12,10,1, 11.9,1,1, -1.202, 10368.244, 268.749, 52501.282 21/02/07,04:14:25,13,10,1, 11.9,1,1, -1.202, 10368.260, 268.798, 52501.265 21/02/07,04:14:25,14,10,1, 11.9,1,1, -1.202, 10368.232, 268.780, 52501.189 21/02/07,04:14:25,15,10,1, 11.9,1,1, -1.202, 10368.305, 268.819, 52501.195 21/02/07,04:14:25,16,10,1, 11.9,1,1, -1.202, 10368.220, 268.823, 52501.286 21/02/07,04:14:25,17,10,1, 11.9,1,1, -1.202, 10368.240, 268.875, 52501.285 21/02/07,04:14:25,18,10,1, 11.9,1,1, -1.202, 10368.253, 268.893, 52501.363 21/02/07,04:14:25,19,10,1, 11.9,1,1, -1.202, 10368.221, 268.901, 52501.337 21/02/07,04:14:26,00,10,1, 11.8,1,1, -1.201, 10368.220, 268.901, 52501.337 21/02/07,04:14:26,01,10,1, 11.8,1,1, -1.201, 10368.219, 268.952, 52501.434 21/02/07,04:14:26,02,10,1, 11.8,1,1, -1.201, 10368.196, 268.973, 52501.254 21/02/07,04:14:26,03,10,1, 11.8,1,1, -1.201, 10368.157, 268.982, 52501.241 21/02/07,04:14:26,04,10,1, 11.8,1,1, -1.201, 10368.213, 269.037, 52501.401 21/02/07,04:14:26,05,10,1, 11.8,1,1, -1.201, 10368.144, 269.061, 52501.185 21/02/07,04:14:26,06,10,1, 11.8,1,1, -1.201, 10368.102, 269.073, 52501.247 21/02/07,04:14:26,07,10,1, 11.8,1,1, -1.201, 10368.112, 269.123, 52501.274 21/02/07,04:14:26,08,10,1, 11.8,1,1, -1.201, 10368.066, 269.091, 52501.267 21/02/07,04:14:26,09,10,1, 11.8,1,1, -1.201, 10368.066, 269.122, 52501.242 21/02/07,04:14:26,10,10,1, 11.8,1,1, -1.201, 10368.052, 269.120, 52501.213 21/02/07,04:14:26,11,10,1, 11.8,1,1, -1.201, 10368.037, 269.151, 52501.247 21/02/07,04:14:26,12,10,1, 11.8,1,1, -1.201, 10368.036, 269.209, 52501.239 21/02/07,04:14:26,13,10,1, 11.8,1,1, -1.201, 10367.998, 269.210, 52501.207 21/02/07,04:14:26,14,10,1, 11.8,1,1, -1.201, 10367.982, 269.283, 52501.223 21/02/07,04:14:26,15,10,1, 11.8,1,1, -1.201, 10367.961, 269.257, 52501.237 21/02/07,04:14:26,16,10,1, 11.8,1,1, -1.201, 10367.948, 269.297, 52501.231 21/02/07,04:14:26,17,10,1, 11.8,1,1, -1.201, 10367.945, 269.333, 52501.241 21/02/07,04:14:26,18,10,1, 11.8,1,1, -1.201, 10367.953, 269.328, 52501.213 21/02/07,04:14:26,19,10,1, 11.8,1,1, -1.201, 10367.923, 269.387, 52501.224 21/02/07,04:14:27,00,10,1, 11.8,1,1, -1.199, 10367.919, 269.387, 52501.224 21/02/07,04:14:27,01,10,1, 11.8,1,1, -1.199, 10367.878, 269.429, 52501.207 21/02/07,04:14:27,02,10,1, 11.8,1,1, -1.199, 10367.874, 269.466, 52501.225 21/02/07,04:14:27,03,10,1, 11.8,1,1, -1.199, 10367.827, 269.480, 52501.221 21/02/07,04:14:27,04,10,1, 11.8,1,1, -1.199, 10367.836, 269.531, 52501.203 21/02/07,04:14:27,05,10,1, 11.8,1,1, -1.199, 10367.803, 269.500, 52501.223 21/02/07,04:14:27,06,10,1, 11.8,1,1, -1.199, 10367.827, 269.570, 52501.218 21/02/07,04:14:27,07,10,1, 11.8,1,1, -1.199, 10367.836, 269.592, 52501.311 21/02/07,04:14:27,08,10,1, 11.8,1,1, -1.199, 10367.757, 269.614, 52501.147 21/02/07,04:14:27,09,10,1, 11.8,1,1, -1.199, 10367.747, 269.672, 52501.209 21/02/07,04:14:27,10,10,1, 11.8,1,1, -1.199, 10367.774, 269.673, 52501.186 21/02/07,04:14:27,11,10,1, 11.8,1,1, -1.199, 10367.774, 269.701, 52501.201 21/02/07,04:14:27,12,10,1, 11.8,1,1, -1.199, 10367.758, 269.721, 52501.158 21/02/07,04:14:27,13,10,1, 11.8,1,1, -1.199, 10367.763, 269.773, 52501.175 21/02/07,04:14:27,14,10,1, 11.8,1,1, -1.199, 10367.741, 269.771, 52501.154 21/02/07,04:14:27,15,10,1, 11.8,1,1, -1.199, 10367.744, 269.790, 52501.184 21/02/07,04:14:27,16,10,1, 11.8,1,1, -1.199, 10367.726, 269.831, 52501.171 21/02/07,04:14:27,17,10,1, 11.8,1,1, -1.199, 10367.705, 269.836, 52501.172 21/02/07,04:14:27,18,10,1, 11.8,1,1, -1.199, 10367.717, 269.923, 52501.174 21/02/07,04:14:27,19,10,1, 11.8,1,1, -1.199, 10367.722, 269.914, 52501.188 21/02/07,04:14:28,00,10,1, 11.8,1,1, -1.198, 10367.719, 269.914, 52501.188 21/02/07,04:14:28,01,10,1, 11.8,1,1, -1.198, 10367.728, 270.007, 52501.165 21/02/07,04:14:28,02,10,1, 11.8,1,1, -1.198, 10367.696, 270.013, 52501.149 21/02/07,04:14:28,03,10,1, 11.8,1,1, -1.198, 10367.714, 270.064, 52501.180 21/02/07,04:14:28,04,10,1, 11.8,1,1, -1.198, 10367.683, 270.041, 52501.142 21/02/07,04:14:28,05,10,1, 11.8,1,1, -1.198, 10367.660, 270.085, 52500.888 21/02/07,04:14:28,06,10,1, 11.8,1,1, -1.198, 10367.641, 270.126, 52501.248 21/02/07,04:14:28,07,10,1, 11.8,1,1, -1.198, 10367.650, 270.151, 52501.180 21/02/07,04:14:28,08,10,1, 11.8,1,1, -1.198, 10367.644, 270.171, 52501.126 21/02/07,04:14:28,09,10,1, 11.8,1,1, -1.198, 10367.656, 270.171, 52501.135 21/02/07,04:14:28,10,10,1, 11.8,1,1, -1.198, 10367.658, 270.215, 52501.132 21/02/07,04:14:28,11,10,1, 11.8,1,1, -1.198, 10367.673, 270.231, 52501.113 21/02/07,04:14:28,12,10,1, 11.8,1,1, -1.198, 10367.663, 270.239, 52501.101 21/02/07,04:14:28,13,10,1, 11.8,1,1, -1.198, 10367.644, 270.276, 52501.106 21/02/07,04:14:28,14,10,1, 11.8,1,1, -1.198, 10367.625, 270.294, 52501.079 21/02/07,04:14:28,15,10,1, 11.8,1,1, -1.198, 10367.628, 270.329, 52501.097 21/02/07,04:14:28,16,10,1, 11.8,1,1, -1.198, 10367.607, 270.350, 52501.064 21/02/07,04:14:28,17,10,1, 11.8,1,1, -1.198, 10367.579, 270.356, 52501.065 21/02/07,04:14:28,18,10,1, 11.8,1,1, -1.198, 10367.589, 270.391, 52501.084 21/02/07,04:14:28,19,10,1, 11.8,1,1, -1.198, 10367.573, 270.405, 52501.097 21/02/07,04:14:29,00,10,1, 11.8,1,1, -1.196, 10367.569, 270.405, 52501.097 21/02/07,04:14:29,01,10,1, 11.8,1,1, -1.196, 10367.567, 270.447, 52501.072 21/02/07,04:14:29,02,10,1, 11.8,1,1, -1.196, 10367.577, 270.462, 52501.060 21/02/07,04:14:29,03,10,1, 11.8,1,1, -1.196, 10367.561, 270.470, 52501.008 21/02/07,04:14:29,04,10,1, 11.8,1,1, -1.196, 10367.555, 270.485, 52501.067 21/02/07,04:14:29,05,10,1, 11.8,1,1, -1.196, 10367.570, 270.532, 52501.044 21/02/07,04:14:29,06,10,1, 11.8,1,1, -1.196, 10367.521, 270.512, 52501.036 21/02/07,04:14:29,07,10,1, 11.8,1,1, -1.196, 10367.528, 270.566, 52501.028 21/02/07,04:14:29,08,10,1, 11.8,1,1, -1.196, 10367.516, 270.551, 52501.001 21/02/07,04:14:29,09,10,1, 11.8,1,1, -1.196, 10367.531, 270.587, 52501.035 21/02/07,04:14:29,10,10,1, 11.8,1,1, -1.196, 10367.514, 270.609, 52500.988 21/02/07,04:14:29,11,10,1, 11.8,1,1, -1.196, 10367.509, 270.602, 52500.991 21/02/07,04:14:29,12,10,1, 11.8,1,1, -1.196, 10367.483, 270.661, 52500.988 21/02/07,04:14:29,13,10,1, 11.8,1,1, -1.196, 10367.500, 270.633, 52500.983 21/02/07,04:14:29,14,10,1, 11.8,1,1, -1.196, 10367.508, 270.741, 52501.011 21/02/07,04:14:29,15,10,1, 11.8,1,1, -1.196, 10367.500, 270.732, 52500.974 21/02/07,04:14:29,16,10,1, 11.8,1,1, -1.196, 10367.519, 270.751, 52500.957 21/02/07,04:14:29,17,10,1, 11.8,1,1, -1.196, 10367.468, 270.771, 52500.955 21/02/07,04:14:29,18,10,1, 11.8,1,1, -1.196, 10367.455, 270.724, 52500.921 21/02/07,04:14:29,19,10,1, 11.8,1,1, -1.196, 10367.428, 270.757, 52500.885 21/02/07,04:14:30,00,10,1, 11.8,1,1, -1.201, 10367.427, 270.757, 52500.885 21/02/07,04:14:30,01,10,1, 11.8,1,1, -1.201, 10367.382, 270.766, 52500.915 21/02/07,04:14:30,02,10,1, 11.8,1,1, -1.201, 10367.396, 270.776, 52500.859 21/02/07,04:14:30,03,10,1, 11.8,1,1, -1.201, 10367.400, 270.797, 52500.869 21/02/07,04:14:30,04,10,1, 11.8,1,1, -1.201, 10367.371, 270.827, 52500.949 21/02/07,04:14:30,05,10,1, 11.8,1,1, -1.201, 10367.298, 270.808, 52500.822 21/02/07,04:14:30,06,10,1, 11.8,1,1, -1.201, 10367.310, 270.846, 52500.869 21/02/07,04:14:30,07,10,1, 11.8,1,1, -1.201, 10367.281, 270.851, 52500.851 21/02/07,04:14:30,08,10,1, 11.8,1,1, -1.201, 10367.289, 270.883, 52500.831 21/02/07,04:14:30,09,10,1, 11.8,1,1, -1.201, 10367.306, 270.896, 52500.864 21/02/07,04:14:30,10,10,1, 11.8,1,1, -1.201, 10367.327, 270.931, 52500.814 21/02/07,04:14:30,11,10,1, 11.8,1,1, -1.201, 10367.346, 271.004, 52500.889 21/02/07,04:14:30,12,10,1, 11.8,1,1, -1.201, 10367.348, 271.017, 52500.830 21/02/07,04:14:30,13,10,1, 11.8,1,1, -1.201, 10367.349, 271.050, 52500.835 21/02/07,04:14:30,14,10,1, 11.8,1,1, -1.201, 10367.303, 271.034, 52500.807 21/02/07,04:14:30,15,10,1, 11.8,1,1, -1.201, 10367.307, 271.049, 52500.837 21/02/07,04:14:30,16,10,1, 11.8,1,1, -1.201, 10367.299, 271.079, 52500.801 21/02/07,04:14:30,17,10,1, 11.8,1,1, -1.201, 10367.287, 271.075, 52500.790 21/02/07,04:14:30,18,10,1, 11.8,1,1, -1.201, 10367.283, 271.127, 52500.798 21/02/07,04:14:30,19,10,1, 11.8,1,1, -1.201, 10367.288, 271.131, 52500.778 21/02/07,04:14:31,00,10,1, 11.8,1,1, -1.200, 10367.285, 271.131, 52500.778 21/02/07,04:14:31,01,10,1, 11.8,1,1, -1.200, 10367.272, 271.172, 52500.793 21/02/07,04:14:31,02,10,1, 11.8,1,1, -1.200, 10367.266, 271.201, 52500.770 21/02/07,04:14:31,03,10,1, 11.8,1,1, -1.200, 10367.253, 271.239, 52500.781 21/02/07,04:14:31,04,10,1, 11.8,1,1, -1.200, 10367.279, 271.255, 52500.738 21/02/07,04:14:31,05,10,1, 11.8,1,1, -1.200, 10367.285, 271.298, 52500.749 21/02/07,04:14:31,06,10,1, 11.8,1,1, -1.200, 10367.275, 271.339, 52500.768 21/02/07,04:14:31,07,10,1, 11.8,1,1, -1.200, 10367.320, 271.381, 52500.761 21/02/07,04:14:31,08,10,1, 11.8,1,1, -1.200, 10367.328, 271.419, 52500.751 21/02/07,04:14:31,09,10,1, 11.8,1,1, -1.200, 10367.337, 271.421, 52500.640 21/02/07,04:14:31,10,10,1, 11.8,1,1, -1.200, 10367.337, 271.462, 52500.767 21/02/07,04:14:31,11,10,1, 11.8,1,1, -1.200, 10367.307, 271.455, 52500.740 21/02/07,04:14:31,12,10,1, 11.8,1,1, -1.200, 10367.310, 271.456, 52500.776 21/02/07,04:14:31,13,10,1, 11.8,1,1, -1.200, 10367.297, 271.484, 52500.712 21/02/07,04:14:31,14,10,1, 11.8,1,1, -1.200, 10367.253, 271.451, 52500.720 21/02/07,04:14:31,15,10,1, 11.8,1,1, -1.200, 10367.283, 271.510, 52500.742 21/02/07,04:14:31,16,10,1, 11.8,1,1, -1.200, 10367.255, 271.480, 52500.679 21/02/07,04:14:31,17,10,1, 11.8,1,1, -1.200, 10367.281, 271.536, 52500.696 21/02/07,04:14:31,18,10,1, 11.8,1,1, -1.200, 10367.260, 271.591, 52500.710 21/02/07,04:14:31,19,10,1, 11.8,1,1, -1.200, 10367.294, 271.609, 52500.675 21/02/07,04:14:32,00,09,1, 11.9,1,1, -1.199, 10367.293, 271.609, 52500.675 21/02/07,04:14:32,01,09,1, 11.9,1,1, -1.199, 10367.270, 271.646, 52500.642 21/02/07,04:14:32,02,09,1, 11.9,1,1, -1.199, 10367.251, 271.686, 52500.671 21/02/07,04:14:32,03,09,1, 11.9,1,1, -1.199, 10367.249, 271.693, 52500.633 21/02/07,04:14:32,04,09,1, 11.9,1,1, -1.199, 10367.248, 271.730, 52500.666 21/02/07,04:14:32,05,09,1, 11.9,1,1, -1.199, 10367.272, 271.765, 52500.660 21/02/07,04:14:32,06,09,1, 11.9,1,1, -1.199, 10367.250, 271.786, 52500.646 21/02/07,04:14:32,07,09,1, 11.9,1,1, -1.199, 10367.248, 271.837, 52500.596 21/02/07,04:14:32,08,09,1, 11.9,1,1, -1.199, 10367.233, 271.822, 52500.573 21/02/07,04:14:32,09,09,1, 11.9,1,1, -1.199, 10367.264, 271.879, 52500.618 21/02/07,04:14:32,10,09,1, 11.9,1,1, -1.199, 10367.198, 271.882, 52500.534 21/02/07,04:14:32,11,09,1, 11.9,1,1, -1.199, 10367.197, 271.902, 52500.564 21/02/07,04:14:32,12,09,1, 11.9,1,1, -1.199, 10367.191, 271.955, 52500.583 21/02/07,04:14:32,13,09,1, 11.9,1,1, -1.199, 10367.164, 271.953, 52500.570 21/02/07,04:14:32,14,09,1, 11.9,1,1, -1.199, 10367.192, 272.006, 52500.582 21/02/07,04:14:32,15,09,1, 11.9,1,1, -1.199, 10367.193, 272.018, 52500.584 21/02/07,04:14:32,16,09,1, 11.9,1,1, -1.199, 10367.191, 272.035, 52500.594 21/02/07,04:14:32,17,09,1, 11.9,1,1, -1.199, 10367.160, 272.071, 52500.549 21/02/07,04:14:32,18,09,1, 11.9,1,1, -1.199, 10367.148, 272.102, 52500.570 21/02/07,04:14:32,19,09,1, 11.9,1,1, -1.199, 10367.177, 272.164, 52500.544 21/02/07,04:14:33,00,09,1, 11.9,1,1, -1.198, 10367.177, 272.164, 52500.544 21/02/07,04:14:33,01,09,1, 11.9,1,1, -1.198, 10367.139, 272.163, 52500.544 21/02/07,04:14:33,02,09,1, 11.9,1,1, -1.198, 10367.117, 272.220, 52500.555 21/02/07,04:14:33,03,09,1, 11.9,1,1, -1.198, 10367.122, 272.229, 52500.551 21/02/07,04:14:33,04,09,1, 11.9,1,1, -1.198, 10367.125, 272.299, 52500.547 21/02/07,04:14:33,05,09,1, 11.9,1,1, -1.198, 10367.125, 272.275, 52500.485 21/02/07,04:14:33,06,09,1, 11.9,1,1, -1.198, 10367.104, 272.333, 52500.523 21/02/07,04:14:33,07,09,1, 11.9,1,1, -1.198, 10367.126, 272.341, 52500.521 21/02/07,04:14:33,08,09,1, 11.9,1,1, -1.198, 10367.106, 272.388, 52500.519 21/02/07,04:14:33,09,09,1, 11.9,1,1, -1.198, 10367.145, 272.408, 52500.513 21/02/07,04:14:33,10,09,1, 11.9,1,1, -1.198, 10367.117, 272.421, 52500.530 21/02/07,04:14:33,11,09,1, 11.9,1,1, -1.198, 10367.145, 272.508, 52500.528 21/02/07,04:14:33,12,09,1, 11.9,1,1, -1.198, 10367.106, 272.501, 52500.502 21/02/07,04:14:33,13,09,1, 11.9,1,1, -1.198, 10367.112, 272.544, 52500.532 21/02/07,04:14:33,14,09,1, 11.9,1,1, -1.198, 10367.092, 272.560, 52500.494 21/02/07,04:14:33,15,09,1, 11.9,1,1, -1.198, 10367.078, 272.603, 52500.553 21/02/07,04:14:33,16,09,1, 11.9,1,1, -1.198, 10367.073, 272.632, 52500.535 21/02/07,04:14:33,17,09,1, 11.9,1,1, -1.198, 10367.064, 272.654, 52500.506 21/02/07,04:14:33,18,09,1, 11.9,1,1, -1.198, 10367.070, 272.684, 52500.509 21/02/07,04:14:33,19,09,1, 11.9,1,1, -1.198, 10367.042, 272.681, 52500.472 21/02/07,04:14:34,00,09,1, 11.9,1,1, -1.199, 10367.035, 272.681, 52500.472 21/02/07,04:14:34,01,09,1, 11.9,1,1, -1.199, 10367.074, 272.740, 52500.479 21/02/07,04:14:34,02,09,1, 11.9,1,1, -1.199, 10367.062, 272.753, 52500.490 21/02/07,04:14:34,03,09,1, 11.9,1,1, -1.199, 10367.079, 272.835, 52500.504 21/02/07,04:14:34,04,09,1, 11.9,1,1, -1.199, 10367.065, 272.847, 52500.483 21/02/07,04:14:34,05,09,1, 11.9,1,1, -1.199, 10367.061, 272.886, 52500.512 21/02/07,04:14:34,06,09,1, 11.9,1,1, -1.199, 10367.041, 272.933, 52500.484 21/02/07,04:14:34,07,09,1, 11.9,1,1, -1.199, 10367.046, 272.937, 52500.487 21/02/07,04:14:34,08,09,1, 11.9,1,1, -1.199, 10367.066, 272.968, 52500.192 21/02/07,04:14:34,09,09,1, 11.9,1,1, -1.199, 10367.024, 273.033, 52500.418 21/02/07,04:14:34,10,09,1, 11.9,1,1, -1.199, 10367.052, 273.058, 52500.473 21/02/07,04:14:34,11,09,1, 11.9,1,1, -1.199, 10367.045, 273.084, 52500.511 21/02/07,04:14:34,12,09,1, 11.9,1,1, -1.199, 10367.101, 273.091, 52500.465 21/02/07,04:14:34,13,09,1, 11.9,1,1, -1.199, 10367.063, 273.150, 52500.470 21/02/07,04:14:34,14,09,1, 11.9,1,1, -1.199, 10367.076, 273.170, 52500.452 21/02/07,04:14:34,15,09,1, 11.9,1,1, -1.199, 10367.113, 273.236, 52500.509 21/02/07,04:14:34,16,09,1, 11.9,1,1, -1.199, 10367.112, 273.242, 52500.460 21/02/07,04:14:34,17,09,1, 11.9,1,1, -1.199, 10367.112, 273.315, 52500.466 21/02/07,04:14:34,18,09,1, 11.9,1,1, -1.199, 10367.117, 273.355, 52500.478 21/02/07,04:14:34,19,09,1, 11.9,1,1, -1.199, 10367.098, 273.383, 52500.483 21/02/07,04:14:35,00,08,1, 11.8,1,1, -1.198, 10367.093, 273.383, 52500.483 21/02/07,04:14:35,01,08,1, 11.8,1,1, -1.198, 10367.067, 273.427, 52500.491 21/02/07,04:14:35,02,08,1, 11.8,1,1, -1.198, 10367.104, 273.500, 52500.504 21/02/07,04:14:35,03,08,1, 11.8,1,1, -1.198, 10367.072, 273.491, 52500.439 21/02/07,04:14:35,04,08,1, 11.8,1,1, -1.198, 10367.116, 273.566, 52500.486 21/02/07,04:14:35,05,08,1, 11.8,1,1, -1.198, 10367.130, 273.585, 52500.466 21/02/07,04:14:35,06,08,1, 11.8,1,1, -1.198, 10367.138, 273.628, 52500.460 21/02/07,04:14:35,07,08,1, 11.8,1,1, -1.198, 10367.149, 273.683, 52500.490 21/02/07,04:14:35,08,08,1, 11.8,1,1, -1.198, 10367.170, 273.702, 52500.463 21/02/07,04:14:35,09,08,1, 11.8,1,1, -1.198, 10367.184, 273.753, 52500.519 21/02/07,04:14:35,10,08,1, 11.8,1,1, -1.198, 10367.163, 273.758, 52500.469 21/02/07,04:14:35,11,08,1, 11.8,1,1, -1.198, 10367.181, 273.832, 52500.480 21/02/07,04:14:35,12,08,1, 11.8,1,1, -1.198, 10367.191, 273.846, 52500.480 21/02/07,04:14:35,13,08,1, 11.8,1,1, -1.198, 10367.190, 273.848, 52500.443 21/02/07,04:14:35,14,08,1, 11.8,1,1, -1.198, 10367.186, 273.935, 52500.488 21/02/07,04:14:35,15,08,1, 11.8,1,1, -1.198, 10367.183, 273.918, 52500.441 21/02/07,04:14:35,16,08,1, 11.8,1,1, -1.198, 10367.148, 273.975, 52500.470 21/02/07,04:14:35,17,08,1, 11.8,1,1, -1.198, 10367.182, 274.018, 52500.459 21/02/07,04:14:35,18,08,1, 11.8,1,1, -1.198, 10367.179, 274.010, 52500.450 21/02/07,04:14:35,19,08,1, 11.8,1,1, -1.198, 10367.197, 274.044, 52500.487 21/02/07,04:14:36,00,09,1, 11.8,1,1, -1.197, 10367.193, 274.044, 52500.487 21/02/07,04:14:36,01,09,1, 11.8,1,1, -1.197, 10367.220, 274.137, 52500.443 21/02/07,04:14:36,02,09,1, 11.8,1,1, -1.197, 10367.219, 274.133, 52500.394 21/02/07,04:14:36,03,09,1, 11.8,1,1, -1.197, 10367.214, 274.171, 52500.416 21/02/07,04:14:36,04,09,1, 11.8,1,1, -1.197, 10367.252, 274.240, 52500.411 21/02/07,04:14:36,05,09,1, 11.8,1,1, -1.197, 10367.257, 274.263, 52500.418 21/02/07,04:14:36,06,09,1, 11.8,1,1, -1.197, 10367.270, 274.318, 52500.400 21/02/07,04:14:36,07,09,1, 11.8,1,1, -1.197, 10367.270, 274.333, 52500.429 21/02/07,04:14:36,08,09,1, 11.8,1,1, -1.197, 10367.270, 274.399, 52500.699 21/02/07,04:14:36,09,09,1, 11.8,1,1, -1.197, 10367.299, 274.383, 52500.359 21/02/07,04:14:36,10,09,1, 11.8,1,1, -1.197, 10367.269, 274.394, 52500.293 21/02/07,04:14:36,11,09,1, 11.8,1,1, -1.197, 10367.264, 274.453, 52500.394 21/02/07,04:14:36,12,09,1, 11.8,1,1, -1.197, 10367.259, 274.431, 52500.357 21/02/07,04:14:36,13,09,1, 11.8,1,1, -1.197, 10367.252, 274.506, 52500.400 21/02/07,04:14:36,14,09,1, 11.8,1,1, -1.197, 10367.247, 274.497, 52500.359 21/02/07,04:14:36,15,09,1, 11.8,1,1, -1.197, 10367.277, 274.572, 52500.376 21/02/07,04:14:36,16,09,1, 11.8,1,1, -1.197, 10367.282, 274.597, 52500.363 21/02/07,04:14:36,17,09,1, 11.8,1,1, -1.197, 10367.294, 274.641, 52500.309 21/02/07,04:14:36,18,09,1, 11.8,1,1, -1.197, 10367.307, 274.676, 52500.353 21/02/07,04:14:36,19,09,1, 11.8,1,1, -1.197, 10367.325, 274.693, 52500.326 21/02/07,04:14:37,00,08,1, 11.8,1,1, -1.197, 10367.318, 274.693, 52500.326 21/02/07,04:14:37,01,08,1, 11.8,1,1, -1.197, 10367.326, 274.764, 52500.306 21/02/07,04:14:37,02,08,1, 11.8,1,1, -1.197, 10367.343, 274.835, 52500.325 21/02/07,04:14:37,03,08,1, 11.8,1,1, -1.197, 10367.349, 274.854, 52500.071 21/02/07,04:14:37,04,08,1, 11.8,1,1, -1.197, 10367.327, 274.885, 52500.360 21/02/07,04:14:37,05,08,1, 11.8,1,1, -1.197, 10367.344, 274.950, 52500.404 21/02/07,04:14:37,06,08,1, 11.8,1,1, -1.197, 10367.358, 274.938, 52500.360 21/02/07,04:14:37,07,08,1, 11.8,1,1, -1.197, 10367.371, 274.982, 52500.327 21/02/07,04:14:37,08,08,1, 11.8,1,1, -1.197, 10367.375, 275.026, 52500.295 21/02/07,04:14:37,09,08,1, 11.8,1,1, -1.197, 10367.398, 275.063, 52500.244 21/02/07,04:14:37,10,08,1, 11.8,1,1, -1.197, 10367.439, 275.099, 52500.299 21/02/07,04:14:37,11,08,1, 11.8,1,1, -1.197, 10367.416, 275.148, 52500.288 21/02/07,04:14:37,12,08,1, 11.8,1,1, -1.197, 10367.455, 275.178, 52500.258 21/02/07,04:14:37,13,08,1, 11.8,1,1, -1.197, 10367.460, 275.174, 52500.246 21/02/07,04:14:37,14,08,1, 11.8,1,1, -1.197, 10367.434, 275.223, 52500.276 21/02/07,04:14:37,15,08,1, 11.8,1,1, -1.197, 10367.470, 275.260, 52500.246 21/02/07,04:14:37,16,08,1, 11.8,1,1, -1.197, 10367.463, 275.309, 52500.192 21/02/07,04:14:37,17,08,1, 11.8,1,1, -1.197, 10367.492, 275.364, 52500.230 21/02/07,04:14:37,18,08,1, 11.8,1,1, -1.197, 10367.509, 275.356, 52500.195 21/02/07,04:14:37,19,08,1, 11.8,1,1, -1.197, 10367.534, 275.408, 52500.236 21/02/07,04:14:38,00,09,1, 11.9,1,1, -1.198, 10367.527, 275.408, 52500.236 21/02/07,04:14:38,01,09,1, 11.9,1,1, -1.198, 10367.580, 275.494, 52500.175 21/02/07,04:14:38,02,09,1, 11.9,1,1, -1.198, 10367.607, 275.557, 52500.211 21/02/07,04:14:38,03,09,1, 11.9,1,1, -1.198, 10367.623, 275.560, 52500.143 21/02/07,04:14:38,04,09,1, 11.9,1,1, -1.198, 10367.611, 275.600, 52500.144 21/02/07,04:14:38,05,09,1, 11.9,1,1, -1.198, 10367.622, 275.647, 52500.104 21/02/07,04:14:38,06,09,1, 11.9,1,1, -1.198, 10367.659, 275.676, 52500.139 21/02/07,04:14:38,07,09,1, 11.9,1,1, -1.198, 10367.664, 275.719, 52500.125 21/02/07,04:14:38,08,09,1, 11.9,1,1, -1.198, 10367.700, 275.733, 52500.134 21/02/07,04:14:38,09,09,1, 11.9,1,1, -1.198, 10367.736, 275.777, 52500.138 21/02/07,04:14:38,10,09,1, 11.9,1,1, -1.198, 10367.742, 275.809, 52500.104 21/02/07,04:14:38,11,09,1, 11.9,1,1, -1.198, 10367.768, 275.860, 52500.130 21/02/07,04:14:38,12,09,1, 11.9,1,1, -1.198, 10367.819, 275.928, 52500.087 21/02/07,04:14:38,13,09,1, 11.9,1,1, -1.198, 10367.837, 275.961, 52500.089 21/02/07,04:14:38,14,09,1, 11.9,1,1, -1.198, 10367.855, 276.056, 52500.376 21/02/07,04:14:38,15,09,1, 11.9,1,1, -1.198, 10367.904, 276.051, 52500.061 21/02/07,04:14:38,16,09,1, 11.9,1,1, -1.198, 10367.923, 276.111, 52500.045 21/02/07,04:14:38,17,09,1, 11.9,1,1, -1.198, 10367.930, 276.123, 52500.014 21/02/07,04:14:38,18,09,1, 11.9,1,1, -1.198, 10367.955, 276.165, 52500.077 21/02/07,04:14:38,19,09,1, 11.9,1,1, -1.198, 10367.977, 276.210, 52500.077 21/02/07,04:14:39,00,09,1, 11.8,1,1, -1.203, 10367.969, 276.210, 52500.077 21/02/07,04:14:39,01,09,1, 11.8,1,1, -1.203, 10368.025, 276.321, 52500.072 21/02/07,04:14:39,02,09,1, 11.8,1,1, -1.203, 10368.072, 276.347, 52500.012 21/02/07,04:14:39,03,09,1, 11.8,1,1, -1.203, 10368.091, 276.408, 52500.050 21/02/07,04:14:39,04,09,1, 11.8,1,1, -1.203, 10368.121, 276.448, 52500.009 21/02/07,04:14:39,05,09,1, 11.8,1,1, -1.203, 10368.143, 276.489, 52500.043 21/02/07,04:14:39,06,09,1, 11.8,1,1, -1.203, 10368.160, 276.540, 52499.994 21/02/07,04:14:39,07,09,1, 11.8,1,1, -1.203, 10368.187, 276.574, 52500.014 21/02/07,04:14:39,08,09,1, 11.8,1,1, -1.203, 10368.224, 276.621, 52499.838 21/02/07,04:14:39,09,09,1, 11.8,1,1, -1.203, 10368.265, 276.661, 52499.990 21/02/07,04:14:39,10,09,1, 11.8,1,1, -1.203, 10368.296, 276.703, 52500.018 21/02/07,04:14:39,11,09,1, 11.8,1,1, -1.203, 10368.353, 276.745, 52500.016 21/02/07,04:14:39,12,09,1, 11.8,1,1, -1.203, 10368.319, 276.801, 52499.956 21/02/07,04:14:39,13,09,1, 11.8,1,1, -1.203, 10368.364, 276.874, 52500.043 21/02/07,04:14:39,14,09,1, 11.8,1,1, -1.203, 10368.450, 276.900, 52499.873 21/02/07,04:14:39,15,09,1, 11.8,1,1, -1.203, 10368.442, 276.990, 52499.933 21/02/07,04:14:39,16,09,1, 11.8,1,1, -1.203, 10368.462, 277.007, 52499.899 21/02/07,04:14:39,17,09,1, 11.8,1,1, -1.203, 10368.466, 277.038, 52499.888 21/02/07,04:14:39,18,09,1, 11.8,1,1, -1.203, 10368.488, 277.102, 52499.927 21/02/07,04:14:39,19,09,1, 11.8,1,1, -1.203, 10368.538, 277.123, 52499.878 21/02/07,04:14:40,00,08,1, 11.9,1,1, -1.199, 10368.537, 277.123, 52499.878 21/02/07,04:14:40,01,08,1, 11.9,1,1, -1.199, 10368.587, 277.203, 52499.887 21/02/07,04:14:40,02,08,1, 11.9,1,1, -1.199, 10368.649, 277.280, 52499.873 21/02/07,04:14:40,03,08,1, 11.9,1,1, -1.199, 10368.665, 277.328, 52499.872 21/02/07,04:14:40,04,08,1, 11.9,1,1, -1.199, 10368.698, 277.359, 52499.851 21/02/07,04:14:40,05,08,1, 11.9,1,1, -1.199, 10368.736, 277.436, 52499.852 21/02/07,04:14:40,06,08,1, 11.9,1,1, -1.199, 10368.782, 277.443, 52499.860 21/02/07,04:14:40,07,08,1, 11.9,1,1, -1.199, 10368.807, 277.506, 52499.845 21/02/07,04:14:40,08,08,1, 11.9,1,1, -1.199, 10368.826, 277.544, 52499.811 21/02/07,04:14:40,09,08,1, 11.9,1,1, -1.199, 10368.878, 277.583, 52499.828 21/02/07,04:14:40,10,08,1, 11.9,1,1, -1.199, 10368.895, 277.622, 52499.799 21/02/07,04:14:40,11,08,1, 11.9,1,1, -1.199, 10368.928, 277.661, 52499.832 21/02/07,04:14:40,12,08,1, 11.9,1,1, -1.199, 10368.972, 277.704, 52499.767 21/02/07,04:14:40,13,08,1, 11.9,1,1, -1.199, 10368.981, 277.743, 52499.736 21/02/07,04:14:40,14,08,1, 11.9,1,1, -1.199, 10369.051, 277.767, 52499.792 21/02/07,04:14:40,15,08,1, 11.9,1,1, -1.199, 10369.073, 277.847, 52499.740 21/02/07,04:14:40,16,08,1, 11.9,1,1, -1.199, 10369.111, 277.863, 52499.719 21/02/07,04:14:40,17,08,1, 11.9,1,1, -1.199, 10369.122, 277.932, 52499.731 21/02/07,04:14:40,18,08,1, 11.9,1,1, -1.199, 10369.152, 277.964, 52499.705 21/02/07,04:14:40,19,08,1, 11.9,1,1, -1.199, 10369.201, 278.016, 52499.763 21/02/07,04:14:41,00,08,1, 11.8,1,1, -1.199, 10369.196, 278.016, 52499.763 21/02/07,04:14:41,01,08,1, 11.8,1,1, -1.199, 10369.269, 278.066, 52499.708 21/02/07,04:14:41,02,08,1, 11.8,1,1, -1.199, 10369.280, 278.136, 52499.712 21/02/07,04:14:41,03,08,1, 11.8,1,1, -1.199, 10369.306, 278.149, 52499.637 21/02/07,04:14:41,04,08,1, 11.8,1,1, -1.199, 10369.350, 278.199, 52499.661 21/02/07,04:14:41,05,08,1, 11.8,1,1, -1.199, 10369.380, 278.226, 52499.635 21/02/07,04:14:41,06,08,1, 11.8,1,1, -1.199, 10369.389, 278.280, 52499.666 21/02/07,04:14:41,07,08,1, 11.8,1,1, -1.199, 10369.450, 278.330, 52499.661 21/02/07,04:14:41,08,08,1, 11.8,1,1, -1.199, 10369.489, 278.352, 52499.606 21/02/07,04:14:41,09,08,1, 11.8,1,1, -1.199, 10369.533, 278.413, 52499.620 21/02/07,04:14:41,10,08,1, 11.8,1,1, -1.199, 10369.552, 278.425, 52499.602 21/02/07,04:14:41,11,08,1, 11.8,1,1, -1.199, 10369.586, 278.484, 52499.632 21/02/07,04:14:41,12,08,1, 11.8,1,1, -1.199, 10369.611, 278.534, 52499.639 21/02/07,04:14:41,13,08,1, 11.8,1,1, -1.199, 10369.664, 278.579, 52499.599 21/02/07,04:14:41,14,08,1, 11.8,1,1, -1.199, 10369.662, 278.614, 52499.592 21/02/07,04:14:41,15,08,1, 11.8,1,1, -1.199, 10369.720, 278.638, 52499.562 21/02/07,04:14:41,16,08,1, 11.8,1,1, -1.199, 10369.769, 278.700, 52499.577 21/02/07,04:14:41,17,08,1, 11.8,1,1, -1.199, 10369.792, 278.688, 52499.565 21/02/07,04:14:41,18,08,1, 11.8,1,1, -1.199, 10369.846, 278.753, 52499.567 21/02/07,04:14:41,19,08,1, 11.8,1,1, -1.199, 10369.881, 278.783, 52499.562 21/02/07,04:14:42,00,08,1, 11.8,1,1, -1.197, 10369.880, 278.783, 52499.562 21/02/07,04:14:42,01,08,1, 11.8,1,1, -1.197, 10369.917, 278.886, 52499.510 21/02/07,04:14:42,02,08,1, 11.8,1,1, -1.197, 10369.923, 278.882, 52499.494 21/02/07,04:14:42,03,08,1, 11.8,1,1, -1.197, 10370.004, 278.943, 52499.480 21/02/07,04:14:42,04,08,1, 11.8,1,1, -1.197, 10369.998, 278.981, 52499.422 21/02/07,04:14:42,05,08,1, 11.8,1,1, -1.197, 10370.072, 279.004, 52499.450 21/02/07,04:14:42,06,08,1, 11.8,1,1, -1.197, 10370.067, 279.041, 52499.464 21/02/07,04:14:42,07,08,1, 11.8,1,1, -1.197, 10370.073, 279.056, 52499.412 21/02/07,04:14:42,08,08,1, 11.8,1,1, -1.197, 10370.139, 279.117, 52499.485 21/02/07,04:14:42,09,08,1, 11.8,1,1, -1.197, 10370.154, 279.151, 52499.407 21/02/07,04:14:42,10,08,1, 11.8,1,1, -1.197, 10370.195, 279.191, 52499.442 21/02/07,04:14:42,11,08,1, 11.8,1,1, -1.197, 10370.224, 279.217, 52499.439 21/02/07,04:14:42,12,08,1, 11.8,1,1, -1.197, 10370.249, 279.231, 52499.399 21/02/07,04:14:42,13,08,1, 11.8,1,1, -1.197, 10370.281, 279.275, 52499.400 21/02/07,04:14:42,14,08,1, 11.8,1,1, -1.197, 10370.325, 279.295, 52499.380 21/02/07,04:14:42,15,08,1, 11.8,1,1, -1.197, 10370.373, 279.341, 52499.394 21/02/07,04:14:42,16,08,1, 11.8,1,1, -1.197, 10370.383, 279.359, 52499.333 21/02/07,04:14:42,17,08,1, 11.8,1,1, -1.197, 10370.442, 279.364, 52499.357 21/02/07,04:14:42,18,08,1, 11.8,1,1, -1.197, 10370.459, 279.396, 52499.299 21/02/07,04:14:42,19,08,1, 11.8,1,1, -1.197, 10370.475, 279.423, 52499.304 21/02/07,04:14:43,00,07,1, 11.9,1,1, -1.200, 10370.473, 279.423, 52499.304 21/02/07,04:14:43,01,07,1, 11.9,1,1, -1.200, 10370.565, 279.482, 52499.279 21/02/07,04:14:43,02,07,1, 11.9,1,1, -1.200, 10370.591, 279.491, 52499.241 21/02/07,04:14:43,03,07,1, 11.9,1,1, -1.200, 10370.575, 279.553, 52499.347 21/02/07,04:14:43,04,07,1, 11.9,1,1, -1.200, 10370.651, 279.556, 52499.169 21/02/07,04:14:43,05,07,1, 11.9,1,1, -1.200, 10370.658, 279.595, 52499.317 21/02/07,04:14:43,06,07,1, 11.9,1,1, -1.200, 10370.704, 279.589, 52499.135 21/02/07,04:14:43,07,07,1, 11.9,1,1, -1.200, 10370.731, 279.646, 52499.170 21/02/07,04:14:43,08,07,1, 11.9,1,1, -1.200, 10370.768, 279.646, 52499.202 21/02/07,04:14:43,09,07,1, 11.9,1,1, -1.200, 10370.793, 279.681, 52499.162 21/02/07,04:14:43,10,07,1, 11.9,1,1, -1.200, 10370.828, 279.722, 52499.168 21/02/07,04:14:43,11,07,1, 11.9,1,1, -1.200, 10370.827, 279.739, 52499.135 21/02/07,04:14:43,12,07,1, 11.9,1,1, -1.200, 10370.865, 279.777, 52499.132 21/02/07,04:14:43,13,07,1, 11.9,1,1, -1.200, 10370.887, 279.797, 52499.104 21/02/07,04:14:43,14,07,1, 11.9,1,1, -1.200, 10370.926, 279.833, 52499.089 21/02/07,04:14:43,15,07,1, 11.9,1,1, -1.200, 10370.915, 279.830, 52499.065 21/02/07,04:14:43,16,07,1, 11.9,1,1, -1.200, 10370.948, 279.853, 52499.040 21/02/07,04:14:43,17,07,1, 11.9,1,1, -1.200, 10370.989, 279.900, 52499.025 21/02/07,04:14:43,18,07,1, 11.9,1,1, -1.200, 10371.001, 279.903, 52499.061 21/02/07,04:14:43,19,07,1, 11.9,1,1, -1.200, 10371.007, 279.948, 52499.004 21/02/07,04:14:44,00,09,1, 11.9,1,1, -1.201, 10371.007, 279.948, 52499.004 21/02/07,04:14:44,01,09,1, 11.9,1,1, -1.201, 10371.022, 279.970, 52498.925 21/02/07,04:14:44,02,09,1, 11.9,1,1, -1.201, 10371.059, 279.973, 52498.918 21/02/07,04:14:44,03,09,1, 11.9,1,1, -1.201, 10371.116, 280.019, 52498.940 21/02/07,04:14:44,04,09,1, 11.9,1,1, -1.201, 10371.128, 280.065, 52498.959 21/02/07,04:14:44,05,09,1, 11.9,1,1, -1.201, 10371.150, 280.037, 52498.894 21/02/07,04:14:44,06,09,1, 11.9,1,1, -1.201, 10371.178, 280.057, 52498.888 21/02/07,04:14:44,07,09,1, 11.9,1,1, -1.201, 10371.171, 280.089, 52498.881 21/02/07,04:14:44,08,09,1, 11.9,1,1, -1.201, 10371.196, 280.122, 52498.792 21/02/07,04:14:44,09,09,1, 11.9,1,1, -1.201, 10371.185, 280.127, 52498.832 21/02/07,04:14:44,10,09,1, 11.9,1,1, -1.201, 10371.228, 280.128, 52498.798 21/02/07,04:14:44,11,09,1, 11.9,1,1, -1.201, 10371.260, 280.169, 52498.858 21/02/07,04:14:44,12,09,1, 11.9,1,1, -1.201, 10371.245, 280.182, 52498.803 21/02/07,04:14:44,13,09,1, 11.9,1,1, -1.201, 10371.246, 280.207, 52498.777 21/02/07,04:14:44,14,09,1, 11.9,1,1, -1.201, 10371.265, 280.267, 52498.900 21/02/07,04:14:44,15,09,1, 11.9,1,1, -1.201, 10371.247, 280.241, 52498.738 21/02/07,04:14:44,16,09,1, 11.9,1,1, -1.201, 10371.291, 280.315, 52498.747 21/02/07,04:14:44,17,09,1, 11.9,1,1, -1.201, 10371.258, 280.281, 52498.704 21/02/07,04:14:44,18,09,1, 11.9,1,1, -1.201, 10371.294, 280.326, 52498.721 21/02/07,04:14:44,19,09,1, 11.9,1,1, -1.201, 10371.288, 280.324, 52498.686 21/02/07,04:14:45,00,08,1, 11.8,1,1, -1.198, 10371.282, 280.324, 52498.686 21/02/07,04:14:45,01,08,1, 11.8,1,1, -1.198, 10371.330, 280.387, 52498.676 21/02/07,04:14:45,02,08,1, 11.8,1,1, -1.198, 10371.349, 280.403, 52498.729 21/02/07,04:14:45,03,08,1, 11.8,1,1, -1.198, 10371.377, 280.434, 52498.719 21/02/07,04:14:45,04,08,1, 11.8,1,1, -1.198, 10371.362, 280.446, 52498.709 21/02/07,04:14:45,05,08,1, 11.8,1,1, -1.198, 10371.385, 280.493, 52498.714 21/02/07,04:14:45,06,08,1, 11.8,1,1, -1.198, 10371.404, 280.477, 52498.699 21/02/07,04:14:45,07,08,1, 11.8,1,1, -1.198, 10371.413, 280.479, 52498.672 21/02/07,04:14:45,08,08,1, 11.8,1,1, -1.198, 10371.448, 280.535, 52498.705 21/02/07,04:14:45,09,08,1, 11.8,1,1, -1.198, 10371.416, 280.550, 52498.702 21/02/07,04:14:45,10,08,1, 11.8,1,1, -1.198, 10371.441, 280.553, 52498.638 21/02/07,04:14:45,11,08,1, 11.8,1,1, -1.198, 10371.446, 280.577, 52498.656 21/02/07,04:14:45,12,08,1, 11.8,1,1, -1.198, 10371.439, 280.583, 52498.637 21/02/07,04:14:45,13,08,1, 11.8,1,1, -1.198, 10371.473, 280.606, 52498.636 21/02/07,04:14:45,14,08,1, 11.8,1,1, -1.198, 10371.477, 280.638, 52498.608 21/02/07,04:14:45,15,08,1, 11.8,1,1, -1.198, 10371.490, 280.620, 52498.612 21/02/07,04:14:45,16,08,1, 11.8,1,1, -1.198, 10371.498, 280.639, 52498.568 21/02/07,04:14:45,17,08,1, 11.8,1,1, -1.198, 10371.490, 280.666, 52498.561 21/02/07,04:14:45,18,08,1, 11.8,1,1, -1.198, 10371.494, 280.673, 52498.537 21/02/07,04:14:45,19,08,1, 11.8,1,1, -1.198, 10371.506, 280.729, 52498.545 21/02/07,04:14:46,00,09,1, 11.9,1,1, -1.199, 10371.499, 280.729, 52498.545 21/02/07,04:14:46,01,09,1, 11.9,1,1, -1.199, 10371.515, 280.735, 52498.520 21/02/07,04:14:46,02,09,1, 11.9,1,1, -1.199, 10371.509, 280.738, 52498.518 21/02/07,04:14:46,03,09,1, 11.9,1,1, -1.199, 10371.512, 280.747, 52498.449 21/02/07,04:14:46,04,09,1, 11.9,1,1, -1.199, 10371.533, 280.775, 52498.466 21/02/07,04:14:46,05,09,1, 11.9,1,1, -1.199, 10371.539, 280.805, 52498.434 21/02/07,04:14:46,06,09,1, 11.9,1,1, -1.199, 10371.558, 280.791, 52498.425 21/02/07,04:14:46,07,09,1, 11.9,1,1, -1.199, 10371.556, 280.840, 52498.426 21/02/07,04:14:46,08,09,1, 11.9,1,1, -1.199, 10371.535, 280.828, 52498.359 21/02/07,04:14:46,09,09,1, 11.9,1,1, -1.199, 10371.577, 280.887, 52498.407 21/02/07,04:14:46,10,09,1, 11.9,1,1, -1.199, 10371.562, 280.891, 52498.404 21/02/07,04:14:46,11,09,1, 11.9,1,1, -1.199, 10371.566, 280.893, 52498.340 21/02/07,04:14:46,12,09,1, 11.9,1,1, -1.199, 10371.556, 280.946, 52498.339 21/02/07,04:14:46,13,09,1, 11.9,1,1, -1.199, 10371.540, 280.926, 52498.365 21/02/07,04:14:46,14,09,1, 11.9,1,1, -1.199, 10371.556, 280.942, 52498.290 21/02/07,04:14:46,15,09,1, 11.9,1,1, -1.199, 10371.553, 280.985, 52498.302 21/02/07,04:14:46,16,09,1, 11.9,1,1, -1.199, 10371.550, 281.025, 52498.257 21/02/07,04:14:46,17,09,1, 11.9,1,1, -1.199, 10371.583, 281.023, 52498.281 21/02/07,04:14:46,18,09,1, 11.9,1,1, -1.199, 10371.575, 281.055, 52498.275 21/02/07,04:14:46,19,09,1, 11.9,1,1, -1.199, 10371.564, 281.087, 52498.255 21/02/07,04:14:47,00,09,1, 11.9,1,1, -1.196, 10371.557, 281.087, 52498.255 21/02/07,04:14:47,01,09,1, 11.9,1,1, -1.196, 10371.597, 281.114, 52498.249 21/02/07,04:14:47,02,09,1, 11.9,1,1, -1.196, 10371.602, 281.157, 52498.241 21/02/07,04:14:47,03,09,1, 11.9,1,1, -1.196, 10371.603, 281.165, 52498.199 21/02/07,04:14:47,04,09,1, 11.9,1,1, -1.196, 10371.594, 281.187, 52498.236 21/02/07,04:14:47,05,09,1, 11.9,1,1, -1.196, 10371.621, 281.209, 52498.234 21/02/07,04:14:47,06,09,1, 11.9,1,1, -1.196, 10371.620, 281.233, 52498.212 21/02/07,04:14:47,07,09,1, 11.9,1,1, -1.196, 10371.624, 281.248, 52498.142 21/02/07,04:14:47,08,09,1, 11.9,1,1, -1.196, 10371.663, 281.307, 52498.196 21/02/07,04:14:47,09,09,1, 11.9,1,1, -1.196, 10371.616, 281.277, 52498.179 21/02/07,04:14:47,10,09,1, 11.9,1,1, -1.196, 10371.663, 281.316, 52498.205 21/02/07,04:14:47,11,09,1, 11.9,1,1, -1.196, 10371.637, 281.338, 52498.144 21/02/07,04:14:47,12,09,1, 11.9,1,1, -1.196, 10371.640, 281.344, 52498.127 21/02/07,04:14:47,13,09,1, 11.9,1,1, -1.196, 10371.652, 281.369, 52498.137 21/02/07,04:14:47,14,09,1, 11.9,1,1, -1.196, 10371.651, 281.395, 52498.093 21/02/07,04:14:47,15,09,1, 11.9,1,1, -1.196, 10371.649, 281.407, 52498.122 21/02/07,04:14:47,16,09,1, 11.9,1,1, -1.196, 10371.648, 281.411, 52498.098 21/02/07,04:14:47,17,09,1, 11.9,1,1, -1.196, 10371.655, 281.434, 52498.089 21/02/07,04:14:47,18,09,1, 11.9,1,1, -1.196, 10371.651, 281.478, 52498.081 21/02/07,04:14:47,19,09,1, 11.9,1,1, -1.196, 10371.632, 281.503, 52498.070 21/02/07,04:14:48,00,09,1, 11.8,1,1, -1.195, 10371.624, 281.503, 52498.070 21/02/07,04:14:48,01,09,1, 11.8,1,1, -1.195, 10371.665, 281.504, 52498.081 21/02/07,04:14:48,02,09,1, 11.8,1,1, -1.195, 10371.649, 281.543, 52498.014 21/02/07,04:14:48,03,09,1, 11.8,1,1, -1.195, 10371.663, 281.557, 52498.019 21/02/07,04:14:48,04,09,1, 11.8,1,1, -1.195, 10371.662, 281.604, 52498.013 21/02/07,04:14:48,05,09,1, 11.8,1,1, -1.195, 10371.680, 281.603, 52498.011 21/02/07,04:14:48,06,09,1, 11.8,1,1, -1.195, 10371.696, 281.624, 52498.016 21/02/07,04:14:48,07,09,1, 11.8,1,1, -1.195, 10371.689, 281.635, 52497.975 21/02/07,04:14:48,08,09,1, 11.8,1,1, -1.195, 10371.699, 281.660, 52497.990 21/02/07,04:14:48,09,09,1, 11.8,1,1, -1.195, 10371.684, 281.678, 52497.977 21/02/07,04:14:48,10,09,1, 11.8,1,1, -1.195, 10371.692, 281.675, 52497.969 21/02/07,04:14:48,11,09,1, 11.8,1,1, -1.195, 10371.716, 281.686, 52497.961 21/02/07,04:14:48,12,09,1, 11.8,1,1, -1.195, 10371.701, 281.710, 52497.960 21/02/07,04:14:48,13,09,1, 11.8,1,1, -1.195, 10371.671, 281.706, 52497.906 21/02/07,04:14:48,14,09,1, 11.8,1,1, -1.195, 10371.696, 281.726, 52497.924 21/02/07,04:14:48,15,09,1, 11.8,1,1, -1.195, 10371.718, 281.747, 52497.913 21/02/07,04:14:48,16,09,1, 11.8,1,1, -1.195, 10371.679, 281.755, 52497.878 21/02/07,04:14:48,17,09,1, 11.8,1,1, -1.195, 10371.702, 281.760, 52497.879 21/02/07,04:14:48,18,09,1, 11.8,1,1, -1.195, 10371.668, 281.761, 52497.864 21/02/07,04:14:48,19,09,1, 11.8,1,1, -1.195, 10371.696, 281.797, 52497.864 21/02/07,04:14:49,00,08,1, 11.8,1,1, -1.197, 10371.691, 281.797, 52497.864 21/02/07,04:14:49,01,08,1, 11.8,1,1, -1.197, 10371.691, 281.826, 52497.874 21/02/07,04:14:49,02,08,1, 11.8,1,1, -1.197, 10371.716, 281.833, 52497.847 21/02/07,04:14:49,03,08,1, 11.8,1,1, -1.197, 10371.717, 281.862, 52497.871 21/02/07,04:14:49,04,08,1, 11.8,1,1, -1.197, 10371.675, 281.871, 52497.946 21/02/07,04:14:49,05,08,1, 11.8,1,1, -1.197, 10371.715, 281.873, 52497.767 21/02/07,04:14:49,06,08,1, 11.8,1,1, -1.197, 10371.713, 281.863, 52497.774 21/02/07,04:14:49,07,08,1, 11.8,1,1, -1.197, 10371.709, 281.898, 52497.775 21/02/07,04:14:49,08,08,1, 11.8,1,1, -1.197, 10371.694, 281.889, 52497.800 21/02/07,04:14:49,09,08,1, 11.8,1,1, -1.197, 10371.698, 281.892, 52497.761 21/02/07,04:14:49,10,08,1, 11.8,1,1, -1.197, 10371.704, 281.919, 52497.778 21/02/07,04:14:49,11,08,1, 11.8,1,1, -1.197, 10371.693, 281.912, 52497.696 21/02/07,04:14:49,12,08,1, 11.8,1,1, -1.197, 10371.691, 281.936, 52497.715 21/02/07,04:14:49,13,08,1, 11.8,1,1, -1.197, 10371.696, 281.946, 52497.716 21/02/07,04:14:49,14,08,1, 11.8,1,1, -1.197, 10371.709, 281.935, 52497.734 21/02/07,04:14:49,15,08,1, 11.8,1,1, -1.197, 10371.733, 281.971, 52497.730 21/02/07,04:14:49,16,08,1, 11.8,1,1, -1.197, 10371.708, 281.959, 52497.705 21/02/07,04:14:49,17,08,1, 11.8,1,1, -1.197, 10371.711, 281.994, 52497.669 21/02/07,04:14:49,18,08,1, 11.8,1,1, -1.197, 10371.698, 282.015, 52497.673 21/02/07,04:14:49,19,08,1, 11.8,1,1, -1.197, 10371.700, 282.014, 52497.651 21/02/07,04:14:50,00,08,1, 11.9,1,1, -1.197, 10371.699, 282.014, 52497.651 21/02/07,04:14:50,01,08,1, 11.9,1,1, -1.197, 10371.709, 282.029, 52497.663 21/02/07,04:14:50,02,08,1, 11.9,1,1, -1.197, 10371.719, 282.009, 52497.554 21/02/07,04:14:50,03,08,1, 11.9,1,1, -1.197, 10371.695, 282.023, 52497.532 21/02/07,04:14:50,04,08,1, 11.9,1,1, -1.197, 10371.700, 282.066, 52497.585 21/02/07,04:14:50,05,08,1, 11.9,1,1, -1.197, 10371.695, 282.056, 52497.530 21/02/07,04:14:50,06,08,1, 11.9,1,1, -1.197, 10371.682, 282.066, 52497.516 21/02/07,04:14:50,07,08,1, 11.9,1,1, -1.197, 10371.675, 282.094, 52497.505 21/02/07,04:14:50,08,08,1, 11.9,1,1, -1.197, 10371.682, 282.092, 52497.453 21/02/07,04:14:50,09,08,1, 11.9,1,1, -1.197, 10371.688, 282.098, 52497.472 21/02/07,04:14:50,10,08,1, 11.9,1,1, -1.197, 10371.684, 282.073, 52497.492 21/02/07,04:14:50,11,08,1, 11.9,1,1, -1.197, 10371.708, 282.106, 52497.471 21/02/07,04:14:50,12,08,1, 11.9,1,1, -1.197, 10371.676, 282.100, 52497.444 21/02/07,04:14:50,13,08,1, 11.9,1,1, -1.197, 10371.658, 282.128, 52497.491 21/02/07,04:14:50,14,08,1, 11.9,1,1, -1.197, 10371.666, 282.147, 52497.484 21/02/07,04:14:50,15,08,1, 11.9,1,1, -1.197, 10371.674, 282.133, 52497.446 21/02/07,04:14:50,16,08,1, 11.9,1,1, -1.197, 10371.661, 282.151, 52497.434 21/02/07,04:14:50,17,08,1, 11.9,1,1, -1.197, 10371.671, 282.165, 52497.407 21/02/07,04:14:50,18,08,1, 11.9,1,1, -1.197, 10371.643, 282.185, 52497.431 21/02/07,04:14:50,19,08,1, 11.9,1,1, -1.197, 10371.638, 282.162, 52497.381 21/02/07,04:14:51,00,08,1, 11.8,1,1, -1.196, 10371.633, 282.162, 52497.381 21/02/07,04:14:51,01,08,1, 11.8,1,1, -1.196, 10371.643, 282.218, 52497.416 21/02/07,04:14:51,02,08,1, 11.8,1,1, -1.196, 10371.625, 282.216, 52497.417 21/02/07,04:14:51,03,08,1, 11.8,1,1, -1.196, 10371.614, 282.266, 52497.428 21/02/07,04:14:51,04,08,1, 11.8,1,1, -1.196, 10371.607, 282.242, 52497.391 21/02/07,04:14:51,05,08,1, 11.8,1,1, -1.196, 10371.621, 282.275, 52497.439 21/02/07,04:14:51,06,08,1, 11.8,1,1, -1.196, 10371.606, 282.285, 52497.401 21/02/07,04:14:51,07,08,1, 11.8,1,1, -1.196, 10371.571, 282.300, 52497.263 21/02/07,04:14:51,08,08,1, 11.8,1,1, -1.196, 10371.574, 282.346, 52497.387 21/02/07,04:14:51,09,08,1, 11.8,1,1, -1.196, 10371.585, 282.350, 52497.282 21/02/07,04:14:51,10,08,1, 11.8,1,1, -1.196, 10371.587, 282.341, 52497.380 21/02/07,04:14:51,11,08,1, 11.8,1,1, -1.196, 10371.548, 282.363, 52497.308 21/02/07,04:14:51,12,08,1, 11.8,1,1, -1.196, 10371.531, 282.387, 52497.369 21/02/07,04:14:51,13,08,1, 11.8,1,1, -1.196, 10371.548, 282.412, 52497.356 21/02/07,04:14:51,14,08,1, 11.8,1,1, -1.196, 10371.536, 282.425, 52497.325 21/02/07,04:14:51,15,08,1, 11.8,1,1, -1.196, 10371.519, 282.454, 52497.342 21/02/07,04:14:51,16,08,1, 11.8,1,1, -1.196, 10371.511, 282.446, 52497.325 21/02/07,04:14:51,17,08,1, 11.8,1,1, -1.196, 10371.514, 282.482, 52497.350 21/02/07,04:14:51,18,08,1, 11.8,1,1, -1.196, 10371.487, 282.472, 52497.327 21/02/07,04:14:51,19,08,1, 11.8,1,1, -1.196, 10371.496, 282.526, 52497.333 21/02/07,04:14:52,00,08,1, 12.0,1,1, -1.200, 10371.491, 282.526, 52497.333 21/02/07,04:14:52,01,08,1, 12.0,1,1, -1.200, 10371.495, 282.525, 52497.327 21/02/07,04:14:52,02,08,1, 12.0,1,1, -1.200, 10371.488, 282.581, 52497.323 21/02/07,04:14:52,03,08,1, 12.0,1,1, -1.200, 10371.464, 282.583, 52497.271 21/02/07,04:14:52,04,08,1, 12.0,1,1, -1.200, 10371.476, 282.620, 52497.338 21/02/07,04:14:52,05,08,1, 12.0,1,1, -1.200, 10371.419, 282.633, 52497.485 21/02/07,04:14:52,06,08,1, 12.0,1,1, -1.200, 10371.405, 282.653, 52497.314 21/02/07,04:14:52,07,08,1, 12.0,1,1, -1.200, 10371.436, 282.689, 52497.337 21/02/07,04:14:52,08,08,1, 12.0,1,1, -1.200, 10371.418, 282.657, 52497.292 21/02/07,04:14:52,09,08,1, 12.0,1,1, -1.200, 10371.430, 282.714, 52497.287 21/02/07,04:14:52,10,08,1, 12.0,1,1, -1.200, 10371.393, 282.726, 52497.258 21/02/07,04:14:52,11,08,1, 12.0,1,1, -1.200, 10371.424, 282.752, 52497.265 21/02/07,04:14:52,12,08,1, 12.0,1,1, -1.200, 10371.434, 282.776, 52497.270 21/02/07,04:14:52,13,08,1, 12.0,1,1, -1.200, 10371.380, 282.786, 52497.249 21/02/07,04:14:52,14,08,1, 12.0,1,1, -1.200, 10371.392, 282.825, 52497.278 21/02/07,04:14:52,15,08,1, 12.0,1,1, -1.200, 10371.394, 282.840, 52497.214 21/02/07,04:14:52,16,08,1, 12.0,1,1, -1.200, 10371.367, 282.853, 52497.246 21/02/07,04:14:52,17,08,1, 12.0,1,1, -1.200, 10371.364, 282.894, 52497.264 21/02/07,04:14:52,18,08,1, 12.0,1,1, -1.200, 10371.388, 282.908, 52497.280 21/02/07,04:14:52,19,08,1, 12.0,1,1, -1.200, 10371.376, 282.949, 52497.269 21/02/07,04:14:53,00,09,1, 11.9,1,1, -1.199, 10371.374, 282.949, 52497.269 21/02/07,04:14:53,01,09,1, 11.9,1,1, -1.199, 10371.374, 282.989, 52497.231 21/02/07,04:14:53,02,09,1, 11.9,1,1, -1.199, 10371.354, 282.977, 52497.219 21/02/07,04:14:53,03,09,1, 11.9,1,1, -1.199, 10371.359, 283.013, 52497.195 21/02/07,04:14:53,04,09,1, 11.9,1,1, -1.199, 10371.337, 283.040, 52497.240 21/02/07,04:14:53,05,09,1, 11.9,1,1, -1.199, 10371.334, 283.055, 52497.229 21/02/07,04:14:53,06,09,1, 11.9,1,1, -1.199, 10371.326, 283.104, 52497.220 21/02/07,04:14:53,07,09,1, 11.9,1,1, -1.199, 10371.282, 283.146, 52497.226 21/02/07,04:14:53,08,09,1, 11.9,1,1, -1.199, 10371.303, 283.162, 52497.205 21/02/07,04:14:53,09,09,1, 11.9,1,1, -1.199, 10371.309, 283.190, 52497.182 21/02/07,04:14:53,10,09,1, 11.9,1,1, -1.199, 10371.321, 283.210, 52497.179 21/02/07,04:14:53,11,09,1, 11.9,1,1, -1.199, 10371.299, 283.230, 52497.194 21/02/07,04:14:53,12,09,1, 11.9,1,1, -1.199, 10371.268, 283.236, 52497.139 21/02/07,04:14:53,13,09,1, 11.9,1,1, -1.199, 10371.289, 283.305, 52497.169 21/02/07,04:14:53,14,09,1, 11.9,1,1, -1.199, 10371.296, 283.321, 52497.142 21/02/07,04:14:53,15,09,1, 11.9,1,1, -1.199, 10371.310, 283.335, 52497.165 21/02/07,04:14:53,16,09,1, 11.9,1,1, -1.199, 10371.313, 283.370, 52497.233 21/02/07,04:14:53,17,09,1, 11.9,1,1, -1.199, 10371.299, 283.375, 52497.198 21/02/07,04:14:53,18,09,1, 11.9,1,1, -1.199, 10371.288, 283.428, 52497.214 21/02/07,04:14:53,19,09,1, 11.9,1,1, -1.199, 10371.279, 283.391, 52497.167 21/02/07,04:14:54,00,09,1, 11.8,1,1, -1.195, 10371.274, 283.391, 52497.167 21/02/07,04:14:54,01,09,1, 11.8,1,1, -1.195, 10371.263, 283.453, 52497.143 21/02/07,04:14:54,02,09,1, 11.8,1,1, -1.195, 10371.279, 283.482, 52497.197 21/02/07,04:14:54,03,09,1, 11.8,1,1, -1.195, 10371.266, 283.525, 52497.158 21/02/07,04:14:54,04,09,1, 11.8,1,1, -1.195, 10371.246, 283.508, 52497.172 21/02/07,04:14:54,05,09,1, 11.8,1,1, -1.195, 10371.250, 283.553, 52497.199 21/02/07,04:14:54,06,09,1, 11.8,1,1, -1.195, 10371.247, 283.575, 52497.197 21/02/07,04:14:54,07,09,1, 11.8,1,1, -1.195, 10371.236, 283.607, 52497.173 21/02/07,04:14:54,08,09,1, 11.8,1,1, -1.195, 10371.272, 283.617, 52497.371 21/02/07,04:14:54,09,09,1, 11.8,1,1, -1.195, 10371.238, 283.642, 52497.043 21/02/07,04:14:54,10,09,1, 11.8,1,1, -1.195, 10371.222, 283.677, 52497.082 21/02/07,04:14:54,11,09,1, 11.8,1,1, -1.195, 10371.200, 283.671, 52497.124 21/02/07,04:14:54,12,09,1, 11.8,1,1, -1.195, 10371.207, 283.715, 52497.111 21/02/07,04:14:54,13,09,1, 11.8,1,1, -1.195, 10371.210, 283.696, 52497.102 21/02/07,04:14:54,14,09,1, 11.8,1,1, -1.195, 10371.186, 283.743, 52497.160 21/02/07,04:14:54,15,09,1, 11.8,1,1, -1.195, 10371.210, 283.782, 52497.142 21/02/07,04:14:54,16,09,1, 11.8,1,1, -1.195, 10371.186, 283.802, 52497.121 21/02/07,04:14:54,17,09,1, 11.8,1,1, -1.195, 10371.203, 283.829, 52497.150 21/02/07,04:14:54,18,09,1, 11.8,1,1, -1.195, 10371.177, 283.830, 52497.080 21/02/07,04:14:54,19,09,1, 11.8,1,1, -1.195, 10371.132, 283.880, 52497.061 21/02/07,04:14:55,00,09,1, 11.9,1,1, -1.202, 10371.124, 283.880, 52497.061 21/02/07,04:14:55,01,09,1, 11.9,1,1, -1.202, 10371.161, 283.939, 52497.144 21/02/07,04:14:55,02,09,1, 11.9,1,1, -1.202, 10371.152, 283.977, 52497.118 21/02/07,04:14:55,03,09,1, 11.9,1,1, -1.202, 10371.149, 283.950, 52497.087 21/02/07,04:14:55,04,09,1, 11.9,1,1, -1.202, 10371.166, 284.000, 52497.112 21/02/07,04:14:55,05,09,1, 11.9,1,1, -1.202, 10371.160, 284.008, 52497.128 21/02/07,04:14:55,06,09,1, 11.9,1,1, -1.202, 10371.169, 284.053, 52497.126 21/02/07,04:14:55,07,09,1, 11.9,1,1, -1.202, 10371.161, 284.106, 52497.111 21/02/07,04:14:55,08,09,1, 11.9,1,1, -1.202, 10371.163, 284.099, 52497.100 21/02/07,04:14:55,09,09,1, 11.9,1,1, -1.202, 10371.185, 284.151, 52497.156 21/02/07,04:14:55,10,09,1, 11.9,1,1, -1.202, 10371.190, 284.158, 52497.092 21/02/07,04:14:55,11,09,1, 11.9,1,1, -1.202, 10371.143, 284.205, 52497.069 21/02/07,04:14:55,12,09,1, 11.9,1,1, -1.202, 10371.156, 284.241, 52497.115 21/02/07,04:14:55,13,09,1, 11.9,1,1, -1.202, 10371.167, 284.271, 52497.101 21/02/07,04:14:55,14,09,1, 11.9,1,1, -1.202, 10371.159, 284.300, 52497.118 21/02/07,04:14:55,15,09,1, 11.9,1,1, -1.202, 10371.167, 284.324, 52497.103 21/02/07,04:14:55,16,09,1, 11.9,1,1, -1.202, 10371.181, 284.365, 52497.129 21/02/07,04:14:55,17,09,1, 11.9,1,1, -1.202, 10371.159, 284.346, 52497.071 21/02/07,04:14:55,18,09,1, 11.9,1,1, -1.202, 10371.167, 284.397, 52497.104 21/02/07,04:14:55,19,09,1, 11.9,1,1, -1.202, 10371.159, 284.426, 52497.061 21/02/07,04:14:56,00,09,1, 11.9,1,1, -1.198, 10371.157, 284.426, 52497.061 21/02/07,04:14:56,01,09,1, 11.9,1,1, -1.198, 10371.164, 284.485, 52497.036 21/02/07,04:14:56,02,09,1, 11.9,1,1, -1.198, 10371.169, 284.515, 52497.097 21/02/07,04:14:56,03,09,1, 11.9,1,1, -1.198, 10371.168, 284.584, 52497.091 21/02/07,04:14:56,04,09,1, 11.9,1,1, -1.198, 10371.157, 284.564, 52497.053 21/02/07,04:14:56,05,09,1, 11.9,1,1, -1.198, 10371.176, 284.610, 52497.035 21/02/07,04:14:56,06,09,1, 11.9,1,1, -1.198, 10371.188, 284.625, 52497.054 21/02/07,04:14:56,07,09,1, 11.9,1,1, -1.198, 10371.182, 284.652, 52497.023 21/02/07,04:14:56,08,09,1, 11.9,1,1, -1.198, 10371.191, 284.701, 52497.045 21/02/07,04:14:56,09,09,1, 11.9,1,1, -1.198, 10371.205, 284.693, 52497.006 21/02/07,04:14:56,10,09,1, 11.9,1,1, -1.198, 10371.220, 284.758, 52497.012 21/02/07,04:14:56,11,09,1, 11.9,1,1, -1.198, 10371.208, 284.747, 52496.980 21/02/07,04:14:56,12,09,1, 11.9,1,1, -1.198, 10371.222, 284.802, 52497.037 21/02/07,04:14:56,13,09,1, 11.9,1,1, -1.198, 10371.234, 284.797, 52497.009 21/02/07,04:14:56,14,09,1, 11.9,1,1, -1.198, 10371.221, 284.825, 52496.946 21/02/07,04:14:56,15,09,1, 11.9,1,1, -1.198, 10371.242, 284.888, 52496.990 21/02/07,04:14:56,16,09,1, 11.9,1,1, -1.198, 10371.255, 284.887, 52496.985 21/02/07,04:14:56,17,09,1, 11.9,1,1, -1.198, 10371.270, 284.900, 52496.933 21/02/07,04:14:56,18,09,1, 11.9,1,1, -1.198, 10371.284, 284.931, 52497.004 21/02/07,04:14:56,19,09,1, 11.9,1,1, -1.198, 10371.281, 284.954, 52496.969 21/02/07,04:14:57,00,09,1, 11.9,1,1, -1.199, 10371.274, 284.954, 52496.969 21/02/07,04:14:57,01,09,1, 11.9,1,1, -1.199, 10371.310, 284.973, 52496.953 21/02/07,04:14:57,02,09,1, 11.9,1,1, -1.199, 10371.322, 285.003, 52496.970 21/02/07,04:14:57,03,09,1, 11.9,1,1, -1.199, 10371.357, 285.044, 52496.921 21/02/07,04:14:57,04,09,1, 11.9,1,1, -1.199, 10371.354, 285.082, 52496.927 21/02/07,04:14:57,05,09,1, 11.9,1,1, -1.199, 10371.398, 285.104, 52496.914 21/02/07,04:14:57,06,09,1, 11.9,1,1, -1.199, 10371.383, 285.109, 52496.912 21/02/07,04:14:57,07,09,1, 11.9,1,1, -1.199, 10371.433, 285.146, 52496.887 21/02/07,04:14:57,08,09,1, 11.9,1,1, -1.199, 10371.415, 285.152, 52496.863 21/02/07,04:14:57,09,09,1, 11.9,1,1, -1.199, 10371.447, 285.179, 52496.887 21/02/07,04:14:57,10,09,1, 11.9,1,1, -1.199, 10371.453, 285.207, 52496.874 21/02/07,04:14:57,11,09,1, 11.9,1,1, -1.199, 10371.430, 285.228, 52496.930 21/02/07,04:14:57,12,09,1, 11.9,1,1, -1.199, 10371.485, 285.245, 52496.799 21/02/07,04:14:57,13,09,1, 11.9,1,1, -1.199, 10371.458, 285.268, 52496.928 21/02/07,04:14:57,14,09,1, 11.9,1,1, -1.199, 10371.481, 285.275, 52496.931 21/02/07,04:14:57,15,09,1, 11.9,1,1, -1.199, 10371.523, 285.283, 52496.872 21/02/07,04:14:57,16,09,1, 11.9,1,1, -1.199, 10371.506, 285.305, 52496.856 21/02/07,04:14:57,17,09,1, 11.9,1,1, -1.199, 10371.547, 285.313, 52496.829 21/02/07,04:14:57,18,09,1, 11.9,1,1, -1.199, 10371.568, 285.337, 52496.822 21/02/07,04:14:57,19,09,1, 11.9,1,1, -1.199, 10371.575, 285.381, 52496.819 21/02/07,04:14:58,00,09,1, 11.9,1,1, -1.202, 10371.574, 285.381, 52496.819 21/02/07,04:14:58,01,09,1, 11.9,1,1, -1.202, 10371.666, 285.429, 52496.800 21/02/07,04:14:58,02,09,1, 11.9,1,1, -1.202, 10371.658, 285.435, 52496.730 21/02/07,04:14:58,03,09,1, 11.9,1,1, -1.202, 10371.660, 285.457, 52496.790 21/02/07,04:14:58,04,09,1, 11.9,1,1, -1.202, 10371.687, 285.447, 52496.735 21/02/07,04:14:58,05,09,1, 11.9,1,1, -1.202, 10371.717, 285.456, 52496.705 21/02/07,04:14:58,06,09,1, 11.9,1,1, -1.202, 10371.736, 285.519, 52496.709 21/02/07,04:14:58,07,09,1, 11.9,1,1, -1.202, 10371.787, 285.510, 52496.719 21/02/07,04:14:58,08,09,1, 11.9,1,1, -1.202, 10371.792, 285.530, 52496.700 21/02/07,04:14:58,09,09,1, 11.9,1,1, -1.202, 10371.803, 285.566, 52496.886 21/02/07,04:14:58,10,09,1, 11.9,1,1, -1.202, 10371.846, 285.577, 52496.722 21/02/07,04:14:58,11,09,1, 11.9,1,1, -1.202, 10371.885, 285.561, 52496.669 21/02/07,04:14:58,12,09,1, 11.9,1,1, -1.202, 10371.882, 285.566, 52496.632 21/02/07,04:14:58,13,09,1, 11.9,1,1, -1.202, 10371.882, 285.594, 52496.646 21/02/07,04:14:58,14,09,1, 11.9,1,1, -1.202, 10371.932, 285.616, 52496.618 21/02/07,04:14:58,15,09,1, 11.9,1,1, -1.202, 10371.954, 285.649, 52496.638 21/02/07,04:14:58,16,09,1, 11.9,1,1, -1.202, 10371.952, 285.636, 52496.610 21/02/07,04:14:58,17,09,1, 11.9,1,1, -1.202, 10371.984, 285.625, 52496.575 21/02/07,04:14:58,18,09,1, 11.9,1,1, -1.202, 10372.016, 285.696, 52496.583 21/02/07,04:14:58,19,09,1, 11.9,1,1, -1.202, 10372.032, 285.668, 52496.578 21/02/07,04:14:59,00,09,1, 11.8,1,1, -1.198, 10372.025, 285.668, 52496.578 21/02/07,04:14:59,01,09,1, 11.8,1,1, -1.198, 10372.079, 285.706, 52496.537 21/02/07,04:14:59,02,09,1, 11.8,1,1, -1.198, 10372.081, 285.730, 52496.565 21/02/07,04:14:59,03,09,1, 11.8,1,1, -1.198, 10372.111, 285.727, 52496.463 21/02/07,04:14:59,04,09,1, 11.8,1,1, -1.198, 10372.142, 285.737, 52496.471 21/02/07,04:14:59,05,09,1, 11.8,1,1, -1.198, 10372.136, 285.764, 52496.457 21/02/07,04:14:59,06,09,1, 11.8,1,1, -1.198, 10372.180, 285.766, 52496.701 21/02/07,04:14:59,07,09,1, 11.8,1,1, -1.198, 10372.228, 285.777, 52496.403 21/02/07,04:14:59,08,09,1, 11.8,1,1, -1.198, 10372.213, 285.754, 52496.373 21/02/07,04:14:59,09,09,1, 11.8,1,1, -1.198, 10372.216, 285.784, 52496.391 21/02/07,04:14:59,10,09,1, 11.8,1,1, -1.198, 10372.254, 285.770, 52496.441 21/02/07,04:14:59,11,09,1, 11.8,1,1, -1.198, 10372.261, 285.770, 52496.364 21/02/07,04:14:59,12,09,1, 11.8,1,1, -1.198, 10372.258, 285.827, 52496.492 21/02/07,04:14:59,13,09,1, 11.8,1,1, -1.198, 10372.317, 285.800, 52496.336 21/02/07,04:14:59,14,09,1, 11.8,1,1, -1.198, 10372.308, 285.837, 52496.476 21/02/07,04:14:59,15,09,1, 11.8,1,1, -1.198, 10372.371, 285.798, 52496.317 21/02/07,04:14:59,16,09,1, 11.8,1,1, -1.198, 10372.369, 285.819, 52496.308 21/02/07,04:14:59,17,09,1, 11.8,1,1, -1.198, 10372.391, 285.833, 52496.330 21/02/07,04:14:59,18,09,1, 11.8,1,1, -1.198, 10372.403, 285.807, 52496.264 21/02/07,04:14:59,19,09,1, 11.8,1,1, -1.198, 10372.451, 285.835, 52496.248 21/02/07,04:15:00,00,09,1, 11.9,1,1, -1.199, 10372.450, 285.835, 52496.248 21/02/07,04:15:00,01,09,1, 11.9,1,1, -1.199, 10372.488, 285.853, 52496.178 21/02/07,04:15:00,02,09,1, 11.9,1,1, -1.199, 10372.521, 285.826, 52496.209 21/02/07,04:15:00,03,09,1, 11.9,1,1, -1.199, 10372.510, 285.790, 52496.161 21/02/07,04:15:00,04,09,1, 11.9,1,1, -1.199, 10372.538, 285.799, 52496.038 21/02/07,04:15:00,05,09,1, 11.9,1,1, -1.199, 10372.591, 285.814, 52496.172 21/02/07,04:15:00,06,09,1, 11.9,1,1, -1.199, 10372.607, 285.824, 52496.088 21/02/07,04:15:00,07,09,1, 11.9,1,1, -1.199, 10372.653, 285.809, 52496.075 21/02/07,04:15:00,08,09,1, 11.9,1,1, -1.199, 10372.672, 285.791, 52496.074 21/02/07,04:15:00,09,09,1, 11.9,1,1, -1.199, 10372.666, 285.794, 52496.082 21/02/07,04:15:00,10,09,1, 11.9,1,1, -1.199, 10372.700, 285.785, 52496.020 21/02/07,04:15:00,11,09,1, 11.9,1,1, -1.199, 10372.715, 285.809, 52496.041 21/02/07,04:15:00,12,09,1, 11.9,1,1, -1.199, 10372.736, 285.773, 52496.007 21/02/07,04:15:00,13,09,1, 11.9,1,1, -1.199, 10372.773, 285.791, 52496.014 21/02/07,04:15:00,14,09,1, 11.9,1,1, -1.199, 10372.786, 285.773, 52495.985 21/02/07,04:15:00,15,09,1, 11.9,1,1, -1.199, 10372.805, 285.768, 52495.965 21/02/07,04:15:00,16,09,1, 11.9,1,1, -1.199, 10372.831, 285.778, 52495.949 21/02/07,04:15:00,17,09,1, 11.9,1,1, -1.199, 10372.856, 285.747, 52495.931 21/02/07,04:15:00,18,09,1, 11.9,1,1, -1.199, 10372.880, 285.772, 52495.924 21/02/07,04:15:00,19,09,1, 11.9,1,1, -1.199, 10372.897, 285.717, 52495.876 21/02/07,04:15:01,00,09,1, 11.9,1,1, -1.197, 10372.893, 285.717, 52495.876 21/02/07,04:15:01,01,09,1, 11.9,1,1, -1.197, 10372.928, 285.728, 52495.820 21/02/07,04:15:01,02,09,1, 11.9,1,1, -1.197, 10372.945, 285.708, 52495.788 21/02/07,04:15:01,03,09,1, 11.9,1,1, -1.197, 10372.998, 285.713, 52495.829 21/02/07,04:15:01,04,09,1, 11.9,1,1, -1.197, 10372.996, 285.663, 52495.762 21/02/07,04:15:01,05,09,1, 11.9,1,1, -1.197, 10373.024, 285.721, 52495.797 21/02/07,04:15:01,06,09,1, 11.9,1,1, -1.197, 10373.058, 285.681, 52495.754 21/02/07,04:15:01,07,09,1, 11.9,1,1, -1.197, 10373.068, 285.661, 52495.760 21/02/07,04:15:01,08,09,1, 11.9,1,1, -1.197, 10373.105, 285.651, 52495.695 21/02/07,04:15:01,09,09,1, 11.9,1,1, -1.197, 10373.131, 285.633, 52495.660 21/02/07,04:15:01,10,09,1, 11.9,1,1, -1.197, 10373.163, 285.666, 52495.665 21/02/07,04:15:01,11,09,1, 11.9,1,1, -1.197, 10373.143, 285.604, 52495.620 21/02/07,04:15:01,12,09,1, 11.9,1,1, -1.197, 10373.165, 285.634, 52495.664 21/02/07,04:15:01,13,09,1, 11.9,1,1, -1.197, 10373.176, 285.594, 52495.591 21/02/07,04:15:01,14,09,1, 11.9,1,1, -1.197, 10373.183, 285.587, 52495.572 21/02/07,04:15:01,15,09,1, 11.9,1,1, -1.197, 10373.227, 285.596, 52495.551 21/02/07,04:15:01,16,09,1, 11.9,1,1, -1.197, 10373.222, 285.563, 52495.559 21/02/07,04:15:01,17,09,1, 11.9,1,1, -1.197, 10373.253, 285.566, 52495.511 21/02/07,04:15:01,18,09,1, 11.9,1,1, -1.197, 10373.239, 285.529, 52495.514 21/02/07,04:15:01,19,09,1, 11.9,1,1, -1.197, 10373.287, 285.520, 52495.491 21/02/07,04:15:02,00,09,1, 11.8,1,1, -1.198, 10373.285, 285.520, 52495.491 21/02/07,04:15:02,01,09,1, 11.8,1,1, -1.198, 10373.320, 285.516, 52495.415 21/02/07,04:15:02,02,09,1, 11.8,1,1, -1.198, 10373.360, 285.508, 52495.408 21/02/07,04:15:02,03,09,1, 11.8,1,1, -1.198, 10373.384, 285.472, 52495.415 21/02/07,04:15:02,04,09,1, 11.8,1,1, -1.198, 10373.384, 285.493, 52495.402 21/02/07,04:15:02,05,09,1, 11.8,1,1, -1.198, 10373.425, 285.450, 52495.382 21/02/07,04:15:02,06,09,1, 11.8,1,1, -1.198, 10373.436, 285.432, 52495.365 21/02/07,04:15:02,07,09,1, 11.8,1,1, -1.198, 10373.457, 285.442, 52495.304 21/02/07,04:15:02,08,09,1, 11.8,1,1, -1.198, 10373.460, 285.413, 52495.278 21/02/07,04:15:02,09,09,1, 11.8,1,1, -1.198, 10373.485, 285.405, 52495.262 21/02/07,04:15:02,10,09,1, 11.8,1,1, -1.198, 10373.527, 285.356, 52495.250 21/02/07,04:15:02,11,09,1, 11.8,1,1, -1.198, 10373.536, 285.381, 52495.263 21/02/07,04:15:02,12,09,1, 11.8,1,1, -1.198, 10373.548, 285.366, 52495.260 21/02/07,04:15:02,13,09,1, 11.8,1,1, -1.198, 10373.533, 285.346, 52495.219 21/02/07,04:15:02,14,09,1, 11.8,1,1, -1.198, 10373.569, 285.355, 52495.198 21/02/07,04:15:02,15,09,1, 11.8,1,1, -1.198, 10373.564, 285.338, 52495.150 21/02/07,04:15:02,16,09,1, 11.8,1,1, -1.198, 10373.629, 285.324, 52495.126 21/02/07,04:15:02,17,09,1, 11.8,1,1, -1.198, 10373.600, 285.282, 52495.048 21/02/07,04:15:02,18,09,1, 11.8,1,1, -1.198, 10373.614, 285.277, 52495.052 21/02/07,04:15:02,19,09,1, 11.8,1,1, -1.198, 10373.624, 285.268, 52495.050 21/02/07,04:15:03,00,09,1, 11.8,1,1, -1.198, 10373.619, 285.268, 52495.050 21/02/07,04:15:03,01,09,1, 11.8,1,1, -1.198, 10373.661, 285.238, 52495.029 21/02/07,04:15:03,02,09,1, 11.8,1,1, -1.198, 10373.684, 285.228, 52494.985 21/02/07,04:15:03,03,09,1, 11.8,1,1, -1.198, 10373.712, 285.217, 52495.018 21/02/07,04:15:03,04,09,1, 11.8,1,1, -1.198, 10373.720, 285.202, 52495.098 21/02/07,04:15:03,05,09,1, 11.8,1,1, -1.198, 10373.748, 285.174, 52494.899 21/02/07,04:15:03,06,09,1, 11.8,1,1, -1.198, 10373.734, 285.182, 52494.890 21/02/07,04:15:03,07,09,1, 11.8,1,1, -1.198, 10373.742, 285.133, 52494.817 21/02/07,04:15:03,08,09,1, 11.8,1,1, -1.198, 10373.766, 285.141, 52494.870 21/02/07,04:15:03,09,09,1, 11.8,1,1, -1.198, 10373.793, 285.125, 52494.882 21/02/07,04:15:03,10,09,1, 11.8,1,1, -1.198, 10373.811, 285.152, 52494.895 21/02/07,04:15:03,11,09,1, 11.8,1,1, -1.198, 10373.830, 285.093, 52494.836 21/02/07,04:15:03,12,09,1, 11.8,1,1, -1.198, 10373.835, 285.112, 52494.833 21/02/07,04:15:03,13,09,1, 11.8,1,1, -1.198, 10373.869, 285.086, 52494.819 21/02/07,04:15:03,14,09,1, 11.8,1,1, -1.198, 10373.853, 285.071, 52494.744 21/02/07,04:15:03,15,09,1, 11.8,1,1, -1.198, 10373.918, 285.071, 52494.757 21/02/07,04:15:03,16,09,1, 11.8,1,1, -1.198, 10373.877, 285.028, 52494.746 21/02/07,04:15:03,17,09,1, 11.8,1,1, -1.198, 10373.907, 285.043, 52494.754 21/02/07,04:15:03,18,09,1, 11.8,1,1, -1.198, 10373.934, 285.016, 52494.733 21/02/07,04:15:03,19,09,1, 11.8,1,1, -1.198, 10373.933, 284.995, 52494.693 21/02/07,04:15:04,00,09,1, 11.9,1,1, -1.202, 10373.927, 284.995, 52494.693 21/02/07,04:15:04,01,09,1, 11.9,1,1, -1.202, 10373.957, 284.992, 52494.693 21/02/07,04:15:04,02,09,1, 11.9,1,1, -1.202, 10373.965, 284.997, 52494.675 21/02/07,04:15:04,03,09,1, 11.9,1,1, -1.202, 10373.947, 284.972, 52494.620 21/02/07,04:15:04,04,09,1, 11.9,1,1, -1.202, 10373.971, 284.977, 52494.625 21/02/07,04:15:04,05,09,1, 11.9,1,1, -1.202, 10374.001, 284.966, 52494.591 21/02/07,04:15:04,06,09,1, 11.9,1,1, -1.202, 10373.991, 284.933, 52494.589 21/02/07,04:15:04,07,09,1, 11.9,1,1, -1.202, 10374.004, 284.925, 52494.589 21/02/07,04:15:04,08,09,1, 11.9,1,1, -1.202, 10373.998, 284.902, 52494.564 21/02/07,04:15:04,09,09,1, 11.9,1,1, -1.202, 10374.005, 284.922, 52494.626 21/02/07,04:15:04,10,09,1, 11.9,1,1, -1.202, 10373.983, 284.871, 52494.565 21/02/07,04:15:04,11,09,1, 11.9,1,1, -1.202, 10374.021, 284.897, 52494.537 21/02/07,04:15:04,12,09,1, 11.9,1,1, -1.202, 10373.999, 284.877, 52494.523 21/02/07,04:15:04,13,09,1, 11.9,1,1, -1.202, 10373.996, 284.875, 52494.502 21/02/07,04:15:04,14,09,1, 11.9,1,1, -1.202, 10373.986, 284.858, 52494.481 21/02/07,04:15:04,15,09,1, 11.9,1,1, -1.202, 10373.999, 284.827, 52494.305 21/02/07,04:15:04,16,09,1, 11.9,1,1, -1.202, 10373.988, 284.858, 52494.439 21/02/07,04:15:04,17,09,1, 11.9,1,1, -1.202, 10373.990, 284.831, 52494.441 21/02/07,04:15:04,18,09,1, 11.9,1,1, -1.202, 10373.994, 284.822, 52494.435 21/02/07,04:15:04,19,09,1, 11.9,1,1, -1.202, 10374.008, 284.824, 52494.438 21/02/07,04:15:05,00,09,1, 11.9,1,1, -1.198, 10374.002, 284.824, 52494.438 21/02/07,04:15:05,01,09,1, 11.9,1,1, -1.198, 10374.040, 284.827, 52494.404 21/02/07,04:15:05,02,09,1, 11.9,1,1, -1.198, 10374.001, 284.801, 52494.353 21/02/07,04:15:05,03,09,1, 11.9,1,1, -1.198, 10374.008, 284.819, 52494.357 21/02/07,04:15:05,04,09,1, 11.9,1,1, -1.198, 10374.013, 284.823, 52494.309 21/02/07,04:15:05,05,09,1, 11.9,1,1, -1.198, 10374.019, 284.794, 52494.348 21/02/07,04:15:05,06,09,1, 11.9,1,1, -1.198, 10374.002, 284.808, 52494.327 21/02/07,04:15:05,07,09,1, 11.9,1,1, -1.198, 10373.990, 284.805, 52494.275 21/02/07,04:15:05,08,09,1, 11.9,1,1, -1.198, 10374.014, 284.823, 52494.304 21/02/07,04:15:05,09,09,1, 11.9,1,1, -1.198, 10373.989, 284.787, 52494.440 21/02/07,04:15:05,10,09,1, 11.9,1,1, -1.198, 10374.026, 284.811, 52494.234 21/02/07,04:15:05,11,09,1, 11.9,1,1, -1.198, 10374.008, 284.755, 52493.927 21/02/07,04:15:05,12,09,1, 11.9,1,1, -1.198, 10374.015, 284.752, 52494.119 21/02/07,04:15:05,13,09,1, 11.9,1,1, -1.198, 10374.008, 284.794, 52494.135 21/02/07,04:15:05,14,09,1, 11.9,1,1, -1.198, 10373.987, 284.759, 52494.117 21/02/07,04:15:05,15,09,1, 11.9,1,1, -1.198, 10374.003, 284.786, 52494.142 21/02/07,04:15:05,16,09,1, 11.9,1,1, -1.198, 10373.965, 284.739, 52494.099 21/02/07,04:15:05,17,09,1, 11.9,1,1, -1.198, 10373.970, 284.772, 52494.148 21/02/07,04:15:05,18,09,1, 11.9,1,1, -1.198, 10373.969, 284.794, 52494.113 21/02/07,04:15:05,19,09,1, 11.9,1,1, -1.198, 10373.955, 284.750, 52494.068 21/02/07,04:15:06,00,09,1, 11.8,1,1, -1.198, 10373.952, 284.750, 52494.068 21/02/07,04:15:06,01,09,1, 11.8,1,1, -1.198, 10373.892, 284.782, 52494.101 21/02/07,04:15:06,02,09,1, 11.8,1,1, -1.198, 10373.925, 284.764, 52494.088 21/02/07,04:15:06,03,09,1, 11.8,1,1, -1.198, 10373.924, 284.747, 52494.002 21/02/07,04:15:06,04,09,1, 11.8,1,1, -1.198, 10373.940, 284.753, 52494.021 21/02/07,04:15:06,05,09,1, 11.8,1,1, -1.198, 10373.930, 284.741, 52493.989 21/02/07,04:15:06,06,09,1, 11.8,1,1, -1.198, 10373.912, 284.742, 52493.942 21/02/07,04:15:06,07,09,1, 11.8,1,1, -1.198, 10373.934, 284.768, 52493.974 21/02/07,04:15:06,08,09,1, 11.8,1,1, -1.198, 10373.917, 284.736, 52493.944 21/02/07,04:15:06,09,09,1, 11.8,1,1, -1.198, 10373.914, 284.762, 52493.924 21/02/07,04:15:06,10,09,1, 11.8,1,1, -1.198, 10373.932, 284.766, 52493.920 21/02/07,04:15:06,11,09,1, 11.8,1,1, -1.198, 10373.925, 284.785, 52493.901 21/02/07,04:15:06,12,09,1, 11.8,1,1, -1.198, 10373.953, 284.788, 52493.877 21/02/07,04:15:06,13,09,1, 11.8,1,1, -1.198, 10373.925, 284.754, 52493.873 21/02/07,04:15:06,14,09,1, 11.8,1,1, -1.198, 10373.941, 284.814, 52493.920 21/02/07,04:15:06,15,09,1, 11.8,1,1, -1.198, 10373.914, 284.755, 52493.867 21/02/07,04:15:06,16,09,1, 11.8,1,1, -1.198, 10373.890, 284.798, 52493.851 21/02/07,04:15:06,17,09,1, 11.8,1,1, -1.198, 10373.918, 284.796, 52493.827 21/02/07,04:15:06,18,09,1, 11.8,1,1, -1.198, 10373.909, 284.800, 52493.837 21/02/07,04:15:06,19,09,1, 11.8,1,1, -1.198, 10373.916, 284.817, 52493.784 21/02/07,04:15:07,00,09,1, 11.8,1,1, -1.195, 10373.911, 284.817, 52493.784 21/02/07,04:15:07,01,09,1, 11.8,1,1, -1.195, 10373.888, 284.799, 52493.666 21/02/07,04:15:07,02,09,1, 11.8,1,1, -1.195, 10373.889, 284.825, 52493.769 21/02/07,04:15:07,03,09,1, 11.8,1,1, -1.195, 10373.891, 284.808, 52493.713 21/02/07,04:15:07,04,09,1, 11.8,1,1, -1.195, 10373.867, 284.811, 52493.714 21/02/07,04:15:07,05,09,1, 11.8,1,1, -1.195, 10373.855, 284.789, 52493.716 21/02/07,04:15:07,06,09,1, 11.8,1,1, -1.195, 10373.856, 284.809, 52493.718 21/02/07,04:15:07,07,09,1, 11.8,1,1, -1.195, 10373.850, 284.798, 52493.635 21/02/07,04:15:07,08,09,1, 11.8,1,1, -1.195, 10373.854, 284.837, 52493.639 21/02/07,04:15:07,09,09,1, 11.8,1,1, -1.195, 10373.835, 284.822, 52493.562 21/02/07,04:15:07,10,09,1, 11.8,1,1, -1.195, 10373.827, 284.819, 52493.540 21/02/07,04:15:07,11,09,1, 11.8,1,1, -1.195, 10373.773, 284.827, 52493.575 21/02/07,04:15:07,12,09,1, 11.8,1,1, -1.195, 10373.813, 284.798, 52493.586 21/02/07,04:15:07,13,09,1, 11.8,1,1, -1.195, 10373.800, 284.832, 52493.575 21/02/07,04:15:07,14,09,1, 11.8,1,1, -1.195, 10373.781, 284.802, 52493.549 21/02/07,04:15:07,15,09,1, 11.8,1,1, -1.195, 10373.791, 284.809, 52493.549 21/02/07,04:15:07,16,09,1, 11.8,1,1, -1.195, 10373.769, 284.811, 52493.500 21/02/07,04:15:07,17,09,1, 11.8,1,1, -1.195, 10373.764, 284.841, 52493.509 21/02/07,04:15:07,18,09,1, 11.8,1,1, -1.195, 10373.758, 284.854, 52493.487 21/02/07,04:15:07,19,09,1, 11.8,1,1, -1.195, 10373.729, 284.823, 52493.417 21/02/07,04:15:08,00,09,1, 11.9,1,1, -1.200, 10373.727, 284.823, 52493.417 21/02/07,04:15:08,01,09,1, 11.9,1,1, -1.200, 10373.728, 284.826, 52493.412 21/02/07,04:15:08,02,09,1, 11.9,1,1, -1.200, 10373.739, 284.878, 52493.410 21/02/07,04:15:08,03,09,1, 11.9,1,1, -1.200, 10373.728, 284.857, 52493.393 21/02/07,04:15:08,04,09,1, 11.9,1,1, -1.200, 10373.738, 284.838, 52493.336 21/02/07,04:15:08,05,09,1, 11.9,1,1, -1.200, 10373.710, 284.868, 52493.375 21/02/07,04:15:08,06,09,1, 11.9,1,1, -1.200, 10373.678, 284.853, 52493.458 21/02/07,04:15:08,07,09,1, 11.9,1,1, -1.200, 10373.689, 284.855, 52493.218 21/02/07,04:15:08,08,09,1, 11.9,1,1, -1.200, 10373.639, 284.867, 52493.198 21/02/07,04:15:08,09,09,1, 11.9,1,1, -1.200, 10373.673, 284.863, 52493.226 21/02/07,04:15:08,10,09,1, 11.9,1,1, -1.200, 10373.620, 284.861, 52493.222 21/02/07,04:15:08,11,09,1, 11.9,1,1, -1.200, 10373.617, 284.866, 52493.167 21/02/07,04:15:08,12,09,1, 11.9,1,1, -1.200, 10373.611, 284.875, 52493.231 21/02/07,04:15:08,13,09,1, 11.9,1,1, -1.200, 10373.609, 284.872, 52493.205 21/02/07,04:15:08,14,09,1, 11.9,1,1, -1.200, 10373.595, 284.893, 52493.209 21/02/07,04:15:08,15,09,1, 11.9,1,1, -1.200, 10373.578, 284.882, 52493.190 21/02/07,04:15:08,16,09,1, 11.9,1,1, -1.200, 10373.577, 284.889, 52493.171 21/02/07,04:15:08,17,09,1, 11.9,1,1, -1.200, 10373.552, 284.902, 52493.163 21/02/07,04:15:08,18,09,1, 11.9,1,1, -1.200, 10373.530, 284.873, 52493.105 21/02/07,04:15:08,19,09,1, 11.9,1,1, -1.200, 10373.523, 284.888, 52493.177 21/02/07,04:15:09,00,09,1, 11.8,1,1, -1.197, 10373.518, 284.888, 52493.177 21/02/07,04:15:09,01,09,1, 11.8,1,1, -1.197, 10373.485, 284.883, 52493.095 21/02/07,04:15:09,02,09,1, 11.8,1,1, -1.197, 10373.452, 284.867, 52493.056 21/02/07,04:15:09,03,09,1, 11.8,1,1, -1.197, 10373.445, 284.853, 52493.057 21/02/07,04:15:09,04,09,1, 11.8,1,1, -1.197, 10373.442, 284.880, 52493.037 21/02/07,04:15:09,05,09,1, 11.8,1,1, -1.197, 10373.419, 284.869, 52493.018 21/02/07,04:15:09,06,09,1, 11.8,1,1, -1.197, 10373.405, 284.907, 52493.017 21/02/07,04:15:09,07,09,1, 11.8,1,1, -1.197, 10373.407, 284.888, 52493.009 21/02/07,04:15:09,08,09,1, 11.8,1,1, -1.197, 10373.374, 284.916, 52492.955 21/02/07,04:15:09,09,09,1, 11.8,1,1, -1.197, 10373.400, 284.916, 52492.979 21/02/07,04:15:09,10,09,1, 11.8,1,1, -1.197, 10373.371, 284.895, 52492.950 21/02/07,04:15:09,11,09,1, 11.8,1,1, -1.197, 10373.365, 284.926, 52492.928 21/02/07,04:15:09,12,09,1, 11.8,1,1, -1.197, 10373.345, 284.891, 52492.879 21/02/07,04:15:09,13,09,1, 11.8,1,1, -1.197, 10373.357, 284.972, 52492.920 21/02/07,04:15:09,14,09,1, 11.8,1,1, -1.197, 10373.321, 284.925, 52492.894 21/02/07,04:15:09,15,09,1, 11.8,1,1, -1.197, 10373.330, 284.947, 52492.893 21/02/07,04:15:09,16,09,1, 11.8,1,1, -1.197, 10373.320, 284.958, 52492.853 21/02/07,04:15:09,17,09,1, 11.8,1,1, -1.197, 10373.291, 284.935, 52492.810 21/02/07,04:15:09,18,09,1, 11.8,1,1, -1.197, 10373.292, 284.978, 52492.868 21/02/07,04:15:09,19,09,1, 11.8,1,1, -1.197, 10373.267, 284.948, 52492.790 21/02/07,04:15:10,00,09,1, 11.8,1,1, -1.199, 10373.260, 284.948, 52492.790 21/02/07,04:15:10,01,09,1, 11.8,1,1, -1.199, 10373.232, 284.983, 52492.780 21/02/07,04:15:10,02,09,1, 11.8,1,1, -1.199, 10373.223, 284.936, 52492.765 21/02/07,04:15:10,03,09,1, 11.8,1,1, -1.199, 10373.226, 285.001, 52492.783 21/02/07,04:15:10,04,09,1, 11.8,1,1, -1.199, 10373.218, 284.973, 52492.731 21/02/07,04:15:10,05,09,1, 11.8,1,1, -1.199, 10373.203, 284.972, 52492.724 21/02/07,04:15:10,06,09,1, 11.8,1,1, -1.199, 10373.169, 284.982, 52492.700 21/02/07,04:15:10,07,09,1, 11.8,1,1, -1.199, 10373.158, 284.987, 52492.702 21/02/07,04:15:10,08,09,1, 11.8,1,1, -1.199, 10373.158, 285.000, 52492.683 21/02/07,04:15:10,09,09,1, 11.8,1,1, -1.199, 10373.124, 284.980, 52492.629 21/02/07,04:15:10,10,09,1, 11.8,1,1, -1.199, 10373.111, 285.015, 52492.697 21/02/07,04:15:10,11,09,1, 11.8,1,1, -1.199, 10373.124, 285.000, 52492.675 21/02/07,04:15:10,12,09,1, 11.8,1,1, -1.199, 10373.130, 285.022, 52492.665 21/02/07,04:15:10,13,09,1, 11.8,1,1, -1.199, 10373.116, 285.021, 52492.672 21/02/07,04:15:10,14,09,1, 11.8,1,1, -1.199, 10373.124, 285.004, 52492.591 21/02/07,04:15:10,15,09,1, 11.8,1,1, -1.199, 10373.125, 285.027, 52492.615 21/02/07,04:15:10,16,09,1, 11.8,1,1, -1.199, 10373.121, 285.023, 52492.627 21/02/07,04:15:10,17,09,1, 11.8,1,1, -1.199, 10373.140, 285.075, 52492.648 21/02/07,04:15:10,18,09,1, 11.8,1,1, -1.199, 10373.101, 285.065, 52492.586 21/02/07,04:15:10,19,09,1, 11.8,1,1, -1.199, 10373.107, 285.077, 52492.577 21/02/07,04:15:11,00,09,1, 11.8,1,1, -1.199, 10373.101, 285.077, 52492.577 21/02/07,04:15:11,01,09,1, 11.8,1,1, -1.199, 10373.100, 285.091, 52492.502 21/02/07,04:15:11,02,09,1, 11.8,1,1, -1.199, 10373.093, 285.106, 52492.550 21/02/07,04:15:11,03,09,1, 11.8,1,1, -1.199, 10373.094, 285.070, 52492.522 21/02/07,04:15:11,04,09,1, 11.8,1,1, -1.199, 10373.105, 285.146, 52492.526 21/02/07,04:15:11,05,09,1, 11.8,1,1, -1.199, 10373.076, 285.111, 52492.467 21/02/07,04:15:11,06,09,1, 11.8,1,1, -1.199, 10373.080, 285.140, 52492.469 21/02/07,04:15:11,07,09,1, 11.8,1,1, -1.199, 10373.067, 285.104, 52492.447 21/02/07,04:15:11,08,09,1, 11.8,1,1, -1.199, 10373.061, 285.129, 52492.457 21/02/07,04:15:11,09,09,1, 11.8,1,1, -1.199, 10373.042, 285.143, 52492.412 21/02/07,04:15:11,10,09,1, 11.8,1,1, -1.199, 10373.040, 285.121, 52492.415 21/02/07,04:15:11,11,09,1, 11.8,1,1, -1.199, 10373.030, 285.118, 52492.390 21/02/07,04:15:11,12,09,1, 11.8,1,1, -1.199, 10373.031, 285.143, 52492.377 21/02/07,04:15:11,13,09,1, 11.8,1,1, -1.199, 10373.008, 285.142, 52492.408 21/02/07,04:15:11,14,09,1, 11.8,1,1, -1.199, 10373.004, 285.169, 52492.415 21/02/07,04:15:11,15,09,1, 11.8,1,1, -1.199, 10373.012, 285.148, 52492.361 21/02/07,04:15:11,16,09,1, 11.8,1,1, -1.199, 10372.992, 285.155, 52492.354 21/02/07,04:15:11,17,09,1, 11.8,1,1, -1.199, 10372.987, 285.134, 52492.339 21/02/07,04:15:11,18,09,1, 11.8,1,1, -1.199, 10372.978, 285.129, 52492.316 21/02/07,04:15:11,19,09,1, 11.8,1,1, -1.199, 10372.967, 285.139, 52492.279 21/02/07,04:15:12,00,09,1, 11.8,1,1, -1.197, 10372.959, 285.139, 52492.279 21/02/07,04:15:12,01,09,1, 11.8,1,1, -1.197, 10372.939, 285.149, 52492.266 21/02/07,04:15:12,02,09,1, 11.8,1,1, -1.197, 10372.967, 285.123, 52492.243 21/02/07,04:15:12,03,09,1, 11.8,1,1, -1.197, 10372.942, 285.148, 52492.277 21/02/07,04:15:12,04,09,1, 11.8,1,1, -1.197, 10372.927, 285.154, 52492.192 21/02/07,04:15:12,05,09,1, 11.8,1,1, -1.197, 10372.920, 285.135, 52492.248 21/02/07,04:15:12,06,09,1, 11.8,1,1, -1.197, 10372.900, 285.156, 52492.237 21/02/07,04:15:12,07,09,1, 11.8,1,1, -1.197, 10372.913, 285.139, 52492.199 21/02/07,04:15:12,08,09,1, 11.8,1,1, -1.197, 10372.932, 285.173, 52492.247 21/02/07,04:15:12,09,09,1, 11.8,1,1, -1.197, 10372.905, 285.153, 52492.147 21/02/07,04:15:12,10,09,1, 11.8,1,1, -1.197, 10372.907, 285.167, 52492.220 21/02/07,04:15:12,11,09,1, 11.8,1,1, -1.197, 10372.898, 285.144, 52492.141 21/02/07,04:15:12,12,09,1, 11.8,1,1, -1.197, 10372.887, 285.122, 52492.151 21/02/07,04:15:12,13,09,1, 11.8,1,1, -1.197, 10372.908, 285.130, 52492.134 21/02/07,04:15:12,14,09,1, 11.8,1,1, -1.197, 10372.877, 285.106, 52492.110 21/02/07,04:15:12,15,09,1, 11.8,1,1, -1.197, 10372.882, 285.116, 52492.151 21/02/07,04:15:12,16,09,1, 11.8,1,1, -1.197, 10372.858, 285.107, 52492.100 21/02/07,04:15:12,17,09,1, 11.8,1,1, -1.197, 10372.863, 285.104, 52492.099 21/02/07,04:15:12,18,09,1, 11.8,1,1, -1.197, 10372.874, 285.086, 52492.053 21/02/07,04:15:12,19,09,1, 11.8,1,1, -1.197, 10372.861, 285.077, 52492.048 21/02/07,04:15:13,00,09,1, 11.8,1,1, -1.197, 10372.859, 285.077, 52492.048 21/02/07,04:15:13,01,09,1, 11.8,1,1, -1.197, 10372.847, 285.068, 52492.010 21/02/07,04:15:13,02,09,1, 11.8,1,1, -1.197, 10372.851, 285.090, 52492.019 21/02/07,04:15:13,03,09,1, 11.8,1,1, -1.197, 10372.847, 285.060, 52491.970 21/02/07,04:15:13,04,09,1, 11.8,1,1, -1.197, 10372.831, 285.053, 52491.959 21/02/07,04:15:13,05,09,1, 11.8,1,1, -1.197, 10372.848, 285.048, 52491.971 21/02/07,04:15:13,06,09,1, 11.8,1,1, -1.197, 10372.835, 284.998, 52491.933 21/02/07,04:15:13,07,09,1, 11.8,1,1, -1.197, 10372.837, 285.032, 52491.935 21/02/07,04:15:13,08,09,1, 11.8,1,1, -1.197, 10372.818, 284.960, 52491.893 21/02/07,04:15:13,09,09,1, 11.8,1,1, -1.197, 10372.820, 285.014, 52491.900 21/02/07,04:15:13,10,09,1, 11.8,1,1, -1.197, 10372.814, 284.947, 52491.858 21/02/07,04:15:13,11,09,1, 11.8,1,1, -1.197, 10372.785, 284.953, 52491.888 21/02/07,04:15:13,12,09,1, 11.8,1,1, -1.197, 10372.792, 284.958, 52491.859 21/02/07,04:15:13,13,09,1, 11.8,1,1, -1.197, 10372.795, 284.931, 52491.870 21/02/07,04:15:13,14,09,1, 11.8,1,1, -1.197, 10372.784, 284.955, 52491.832 21/02/07,04:15:13,15,09,1, 11.8,1,1, -1.197, 10372.787, 284.915, 52491.857 21/02/07,04:15:13,16,09,1, 11.8,1,1, -1.197, 10372.813, 284.913, 52491.773 21/02/07,04:15:13,17,09,1, 11.8,1,1, -1.197, 10372.774, 284.892, 52491.726 21/02/07,04:15:13,18,09,1, 11.8,1,1, -1.197, 10372.776, 284.892, 52491.739 21/02/07,04:15:13,19,09,1, 11.8,1,1, -1.197, 10372.783, 284.875, 52491.734 21/02/07,04:15:14,00,09,1, 11.8,1,1, -1.196, 10372.776, 284.875, 52491.734 21/02/07,04:15:14,01,09,1, 11.8,1,1, -1.196, 10372.760, 284.884, 52491.738 21/02/07,04:15:14,02,09,1, 11.8,1,1, -1.196, 10372.724, 284.828, 52491.643 21/02/07,04:15:14,03,09,1, 11.8,1,1, -1.196, 10372.745, 284.836, 52491.711 21/02/07,04:15:14,04,09,1, 11.8,1,1, -1.196, 10372.721, 284.817, 52491.618 21/02/07,04:15:14,05,09,1, 11.8,1,1, -1.196, 10372.696, 284.807, 52491.602 21/02/07,04:15:14,06,09,1, 11.8,1,1, -1.196, 10372.714, 284.819, 52491.657 21/02/07,04:15:14,07,09,1, 11.8,1,1, -1.196, 10372.701, 284.769, 52491.634 21/02/07,04:15:14,08,09,1, 11.8,1,1, -1.196, 10372.689, 284.804, 52491.608 21/02/07,04:15:14,09,09,1, 11.8,1,1, -1.196, 10372.684, 284.739, 52491.545 21/02/07,04:15:14,10,09,1, 11.8,1,1, -1.196, 10372.674, 284.763, 52491.582 21/02/07,04:15:14,11,09,1, 11.8,1,1, -1.196, 10372.671, 284.748, 52491.499 21/02/07,04:15:14,12,09,1, 11.8,1,1, -1.196, 10372.665, 284.743, 52491.536 21/02/07,04:15:14,13,09,1, 11.8,1,1, -1.196, 10372.662, 284.753, 52491.510 21/02/07,04:15:14,14,09,1, 11.8,1,1, -1.196, 10372.647, 284.694, 52491.492 21/02/07,04:15:14,15,09,1, 11.8,1,1, -1.196, 10372.629, 284.715, 52491.496 21/02/07,04:15:14,16,09,1, 11.8,1,1, -1.196, 10372.660, 284.703, 52491.432 21/02/07,04:15:14,17,09,1, 11.8,1,1, -1.196, 10372.653, 284.680, 52491.406 21/02/07,04:15:14,18,09,1, 11.8,1,1, -1.196, 10372.635, 284.685, 52491.396 21/02/07,04:15:14,19,09,1, 11.8,1,1, -1.196, 10372.658, 284.656, 52491.353 21/02/07,04:15:15,00,09,1, 11.9,1,1, -1.198, 10372.651, 284.656, 52491.353 21/02/07,04:15:15,01,09,1, 11.9,1,1, -1.198, 10372.643, 284.664, 52491.342 21/02/07,04:15:15,02,09,1, 11.9,1,1, -1.198, 10372.662, 284.677, 52491.384 21/02/07,04:15:15,03,09,1, 11.9,1,1, -1.198, 10372.641, 284.650, 52491.348 21/02/07,04:15:15,04,09,1, 11.9,1,1, -1.198, 10372.665, 284.632, 52491.301 21/02/07,04:15:15,05,09,1, 11.9,1,1, -1.198, 10372.656, 284.637, 52491.300 21/02/07,04:15:15,06,09,1, 11.9,1,1, -1.198, 10372.654, 284.588, 52491.260 21/02/07,04:15:15,07,09,1, 11.9,1,1, -1.198, 10372.649, 284.616, 52491.276 21/02/07,04:15:15,08,09,1, 11.9,1,1, -1.198, 10372.632, 284.561, 52491.244 21/02/07,04:15:15,09,09,1, 11.9,1,1, -1.198, 10372.643, 284.593, 52491.207 21/02/07,04:15:15,10,09,1, 11.9,1,1, -1.198, 10372.642, 284.571, 52491.235 21/02/07,04:15:15,11,09,1, 11.9,1,1, -1.198, 10372.622, 284.543, 52491.328 21/02/07,04:15:15,12,09,1, 11.9,1,1, -1.198, 10372.668, 284.539, 52491.168 21/02/07,04:15:15,13,09,1, 11.9,1,1, -1.198, 10372.614, 284.523, 52491.256 21/02/07,04:15:15,14,09,1, 11.9,1,1, -1.198, 10372.652, 284.534, 52491.117 21/02/07,04:15:15,15,09,1, 11.9,1,1, -1.198, 10372.661, 284.485, 52491.064 21/02/07,04:15:15,16,09,1, 11.9,1,1, -1.198, 10372.646, 284.478, 52490.909 21/02/07,04:15:15,17,09,1, 11.9,1,1, -1.198, 10372.646, 284.493, 52491.167 21/02/07,04:15:15,18,09,1, 11.9,1,1, -1.198, 10372.677, 284.490, 52491.041 21/02/07,04:15:15,19,09,1, 11.9,1,1, -1.198, 10372.684, 284.458, 52491.052 21/02/07,04:15:16,00,09,1, 11.8,1,1, -1.196, 10372.676, 284.458, 52491.052 21/02/07,04:15:16,01,09,1, 11.8,1,1, -1.196, 10372.654, 284.453, 52491.068 21/02/07,04:15:16,02,09,1, 11.8,1,1, -1.196, 10372.653, 284.423, 52491.050 21/02/07,04:15:16,03,09,1, 11.8,1,1, -1.196, 10372.658, 284.434, 52491.039 21/02/07,04:15:16,04,09,1, 11.8,1,1, -1.196, 10372.671, 284.429, 52491.012 21/02/07,04:15:16,05,09,1, 11.8,1,1, -1.196, 10372.665, 284.381, 52490.955 21/02/07,04:15:16,06,09,1, 11.8,1,1, -1.196, 10372.667, 284.402, 52490.931 21/02/07,04:15:16,07,09,1, 11.8,1,1, -1.196, 10372.648, 284.358, 52490.869 21/02/07,04:15:16,08,09,1, 11.8,1,1, -1.196, 10372.651, 284.354, 52490.888 21/02/07,04:15:16,09,09,1, 11.8,1,1, -1.196, 10372.658, 284.348, 52490.858 21/02/07,04:15:16,10,09,1, 11.8,1,1, -1.196, 10372.657, 284.376, 52490.902 21/02/07,04:15:16,11,09,1, 11.8,1,1, -1.196, 10372.665, 284.346, 52490.841 21/02/07,04:15:16,12,09,1, 11.8,1,1, -1.196, 10372.636, 284.325, 52490.808 21/02/07,04:15:16,13,09,1, 11.8,1,1, -1.196, 10372.652, 284.331, 52490.838 21/02/07,04:15:16,14,09,1, 11.8,1,1, -1.196, 10372.635, 284.319, 52490.805 21/02/07,04:15:16,15,09,1, 11.8,1,1, -1.196, 10372.641, 284.316, 52490.812 21/02/07,04:15:16,16,09,1, 11.8,1,1, -1.196, 10372.630, 284.297, 52490.780 21/02/07,04:15:16,17,09,1, 11.8,1,1, -1.196, 10372.634, 284.256, 52490.751 21/02/07,04:15:16,18,09,1, 11.8,1,1, -1.196, 10372.649, 284.275, 52490.743 21/02/07,04:15:16,19,09,1, 11.8,1,1, -1.196, 10372.626, 284.249, 52490.715 21/02/07,04:15:17,00,09,1, 11.8,1,1, -1.196, 10372.617, 284.249, 52490.715 21/02/07,04:15:17,01,09,1, 11.8,1,1, -1.196, 10372.622, 284.267, 52490.731 21/02/07,04:15:17,02,09,1, 11.8,1,1, -1.196, 10372.595, 284.213, 52490.687 21/02/07,04:15:17,03,09,1, 11.8,1,1, -1.196, 10372.568, 284.248, 52490.841 21/02/07,04:15:17,04,09,1, 11.8,1,1, -1.196, 10372.591, 284.164, 52490.625 21/02/07,04:15:17,05,09,1, 11.8,1,1, -1.196, 10372.567, 284.199, 52490.651 21/02/07,04:15:17,06,09,1, 11.8,1,1, -1.196, 10372.518, 284.130, 52490.446 21/02/07,04:15:17,07,09,1, 11.8,1,1, -1.196, 10372.603, 284.179, 52490.713 21/02/07,04:15:17,08,09,1, 11.8,1,1, -1.196, 10372.584, 284.099, 52490.554 21/02/07,04:15:17,09,09,1, 11.8,1,1, -1.196, 10372.538, 284.133, 52490.579 21/02/07,04:15:17,10,09,1, 11.8,1,1, -1.196, 10372.537, 284.105, 52490.588 21/02/07,04:15:17,11,09,1, 11.8,1,1, -1.196, 10372.547, 284.101, 52490.551 21/02/07,04:15:17,12,09,1, 11.8,1,1, -1.196, 10372.536, 284.061, 52490.513 21/02/07,04:15:17,13,09,1, 11.8,1,1, -1.196, 10372.489, 284.069, 52490.480 21/02/07,04:15:17,14,09,1, 11.8,1,1, -1.196, 10372.466, 284.050, 52490.504 21/02/07,04:15:17,15,09,1, 11.8,1,1, -1.196, 10372.456, 284.019, 52490.486 21/02/07,04:15:17,16,09,1, 11.8,1,1, -1.196, 10372.460, 284.003, 52490.446 21/02/07,04:15:17,17,09,1, 11.8,1,1, -1.196, 10372.466, 284.003, 52490.473 21/02/07,04:15:17,18,09,1, 11.8,1,1, -1.196, 10372.443, 283.980, 52490.430 21/02/07,04:15:17,19,09,1, 11.8,1,1, -1.196, 10372.448, 283.971, 52490.405 21/02/07,04:15:18,00,09,1, 11.9,1,1, -1.198, 10372.442, 283.971, 52490.405 21/02/07,04:15:18,01,09,1, 11.9,1,1, -1.198, 10372.421, 283.942, 52490.344 21/02/07,04:15:18,02,09,1, 11.9,1,1, -1.198, 10372.408, 283.943, 52490.341 21/02/07,04:15:18,03,09,1, 11.9,1,1, -1.198, 10372.393, 283.880, 52490.313 21/02/07,04:15:18,04,09,1, 11.9,1,1, -1.198, 10372.385, 283.906, 52490.353 21/02/07,04:15:18,05,09,1, 11.9,1,1, -1.198, 10372.368, 283.860, 52490.303 21/02/07,04:15:18,06,09,1, 11.9,1,1, -1.198, 10372.392, 283.872, 52490.443 21/02/07,04:15:18,07,09,1, 11.9,1,1, -1.198, 10372.337, 283.839, 52490.207 21/02/07,04:15:18,08,09,1, 11.9,1,1, -1.198, 10372.319, 283.819, 52490.258 21/02/07,04:15:18,09,09,1, 11.9,1,1, -1.198, 10372.302, 283.815, 52490.193 21/02/07,04:15:18,10,09,1, 11.9,1,1, -1.198, 10372.302, 283.786, 52490.191 21/02/07,04:15:18,11,09,1, 11.9,1,1, -1.198, 10372.280, 283.777, 52490.182 21/02/07,04:15:18,12,09,1, 11.9,1,1, -1.198, 10372.260, 283.745, 52490.154 21/02/07,04:15:18,13,09,1, 11.9,1,1, -1.198, 10372.259, 283.748, 52490.156 21/02/07,04:15:18,14,09,1, 11.9,1,1, -1.198, 10372.244, 283.706, 52490.157 21/02/07,04:15:18,15,09,1, 11.9,1,1, -1.198, 10372.244, 283.653, 52490.116 21/02/07,04:15:18,16,09,1, 11.9,1,1, -1.198, 10372.224, 283.691, 52490.141 21/02/07,04:15:18,17,09,1, 11.9,1,1, -1.198, 10372.210, 283.623, 52490.113 21/02/07,04:15:18,18,09,1, 11.9,1,1, -1.198, 10372.206, 283.630, 52490.085 21/02/07,04:15:18,19,09,1, 11.9,1,1, -1.198, 10372.167, 283.617, 52490.050 21/02/07,04:15:19,00,09,1, 11.8,1,1, -1.197, 10372.167, 283.617, 52490.050 21/02/07,04:15:19,01,09,1, 11.8,1,1, -1.197, 10372.165, 283.568, 52490.014 21/02/07,04:15:19,02,09,1, 11.8,1,1, -1.197, 10372.132, 283.541, 52489.998 21/02/07,04:15:19,03,09,1, 11.8,1,1, -1.197, 10372.106, 283.556, 52490.015 21/02/07,04:15:19,04,09,1, 11.8,1,1, -1.197, 10372.092, 283.503, 52489.992 21/02/07,04:15:19,05,09,1, 11.8,1,1, -1.197, 10372.062, 283.515, 52490.028 21/02/07,04:15:19,06,09,1, 11.8,1,1, -1.197, 10372.024, 283.453, 52489.955 21/02/07,04:15:19,07,09,1, 11.8,1,1, -1.197, 10372.039, 283.464, 52489.982 21/02/07,04:15:19,08,09,1, 11.8,1,1, -1.197, 10371.986, 283.432, 52489.945 21/02/07,04:15:19,09,09,1, 11.8,1,1, -1.197, 10371.989, 283.390, 52489.899 21/02/07,04:15:19,10,09,1, 11.8,1,1, -1.197, 10371.963, 283.379, 52489.903 21/02/07,04:15:19,11,09,1, 11.8,1,1, -1.197, 10371.947, 283.345, 52489.870 21/02/07,04:15:19,12,09,1, 11.8,1,1, -1.197, 10371.966, 283.376, 52489.901 21/02/07,04:15:19,13,09,1, 11.8,1,1, -1.197, 10371.888, 283.304, 52489.838 21/02/07,04:15:19,14,09,1, 11.8,1,1, -1.197, 10371.885, 283.321, 52489.863 21/02/07,04:15:19,15,09,1, 11.8,1,1, -1.197, 10371.855, 283.293, 52489.854 21/02/07,04:15:19,16,09,1, 11.8,1,1, -1.197, 10371.840, 283.282, 52489.843 21/02/07,04:15:19,17,09,1, 11.8,1,1, -1.197, 10371.801, 283.275, 52489.851 21/02/07,04:15:19,18,09,1, 11.8,1,1, -1.197, 10371.781, 283.206, 52489.815 21/02/07,04:15:19,19,09,1, 11.8,1,1, -1.197, 10371.755, 283.222, 52489.847 21/02/07,04:15:20,00,09,1, 11.8,1,1, -1.194, 10371.749, 283.222, 52489.847 21/02/07,04:15:20,01,09,1, 11.8,1,1, -1.194, 10371.704, 283.176, 52489.761 21/02/07,04:15:20,02,09,1, 11.8,1,1, -1.194, 10371.679, 283.133, 52489.779 21/02/07,04:15:20,03,09,1, 11.8,1,1, -1.194, 10371.636, 283.137, 52489.749 21/02/07,04:15:20,04,09,1, 11.8,1,1, -1.194, 10371.637, 283.124, 52489.752 21/02/07,04:15:20,05,09,1, 11.8,1,1, -1.194, 10371.597, 283.109, 52489.731 21/02/07,04:15:20,06,09,1, 11.8,1,1, -1.194, 10371.542, 283.074, 52489.737 21/02/07,04:15:20,07,09,1, 11.8,1,1, -1.194, 10371.567, 283.049, 52489.686 21/02/07,04:15:20,08,09,1, 11.8,1,1, -1.194, 10371.508, 283.052, 52489.711 21/02/07,04:15:20,09,09,1, 11.8,1,1, -1.194, 10371.478, 283.016, 52489.646 21/02/07,04:15:20,10,09,1, 11.8,1,1, -1.194, 10371.437, 282.991, 52489.703 21/02/07,04:15:20,11,09,1, 11.8,1,1, -1.194, 10371.422, 283.001, 52489.662 21/02/07,04:15:20,12,09,1, 11.8,1,1, -1.194, 10371.363, 282.962, 52489.609 21/02/07,04:15:20,13,09,1, 11.8,1,1, -1.194, 10371.375, 282.965, 52489.676 21/02/07,04:15:20,14,09,1, 11.8,1,1, -1.194, 10371.306, 282.947, 52489.594 21/02/07,04:15:20,15,09,1, 11.8,1,1, -1.194, 10371.298, 282.907, 52489.619 21/02/07,04:15:20,16,09,1, 11.8,1,1, -1.194, 10371.257, 282.919, 52489.880 21/02/07,04:15:20,17,09,1, 11.8,1,1, -1.194, 10371.257, 282.838, 52489.620 21/02/07,04:15:20,18,09,1, 11.8,1,1, -1.194, 10371.252, 282.842, 52489.575 21/02/07,04:15:20,19,09,1, 11.8,1,1, -1.194, 10371.202, 282.787, 52489.576 21/02/07,04:15:21,00,09,1, 11.9,1,1, -1.198, 10371.199, 282.787, 52489.576 21/02/07,04:15:21,01,09,1, 11.9,1,1, -1.198, 10371.105, 282.769, 52489.541 21/02/07,04:15:21,02,09,1, 11.9,1,1, -1.198, 10371.079, 282.725, 52489.546 21/02/07,04:15:21,03,09,1, 11.9,1,1, -1.198, 10371.066, 282.729, 52489.518 21/02/07,04:15:21,04,09,1, 11.9,1,1, -1.198, 10371.044, 282.704, 52489.543 21/02/07,04:15:21,05,09,1, 11.9,1,1, -1.198, 10370.997, 282.674, 52489.528 21/02/07,04:15:21,06,09,1, 11.9,1,1, -1.198, 10370.976, 282.654, 52489.480 21/02/07,04:15:21,07,09,1, 11.9,1,1, -1.198, 10370.950, 282.633, 52489.501 21/02/07,04:15:21,08,09,1, 11.9,1,1, -1.198, 10370.919, 282.599, 52489.514 21/02/07,04:15:21,09,09,1, 11.9,1,1, -1.198, 10370.852, 282.542, 52489.442 21/02/07,04:15:21,10,09,1, 11.9,1,1, -1.198, 10370.825, 282.582, 52489.467 21/02/07,04:15:21,11,09,1, 11.9,1,1, -1.198, 10370.775, 282.500, 52489.376 21/02/07,04:15:21,12,09,1, 11.9,1,1, -1.198, 10370.760, 282.508, 52489.464 21/02/07,04:15:21,13,09,1, 11.9,1,1, -1.198, 10370.734, 282.476, 52489.399 21/02/07,04:15:21,14,09,1, 11.9,1,1, -1.198, 10370.723, 282.460, 52489.403 21/02/07,04:15:21,15,09,1, 11.9,1,1, -1.198, 10370.677, 282.443, 52489.408 21/02/07,04:15:21,16,09,1, 11.9,1,1, -1.198, 10370.650, 282.394, 52489.378 21/02/07,04:15:21,17,09,1, 11.9,1,1, -1.198, 10370.618, 282.397, 52489.396 21/02/07,04:15:21,18,09,1, 11.9,1,1, -1.198, 10370.587, 282.347, 52489.399 21/02/07,04:15:21,19,09,1, 11.9,1,1, -1.198, 10370.574, 282.389, 52489.395 21/02/07,04:15:22,00,09,1, 11.9,1,1, -1.201, 10370.573, 282.389, 52489.395 21/02/07,04:15:22,01,09,1, 11.9,1,1, -1.201, 10370.484, 282.279, 52489.358 21/02/07,04:15:22,02,09,1, 11.9,1,1, -1.201, 10370.430, 282.280, 52489.326 21/02/07,04:15:22,03,09,1, 11.9,1,1, -1.201, 10370.394, 282.230, 52489.295 21/02/07,04:15:22,04,09,1, 11.9,1,1, -1.201, 10370.358, 282.226, 52489.273 21/02/07,04:15:22,05,09,1, 11.9,1,1, -1.201, 10370.320, 282.184, 52489.129 21/02/07,04:15:22,06,09,1, 11.9,1,1, -1.201, 10370.327, 282.196, 52489.547 21/02/07,04:15:22,07,09,1, 11.9,1,1, -1.201, 10370.229, 282.160, 52489.263 21/02/07,04:15:22,08,09,1, 11.9,1,1, -1.201, 10370.191, 282.148, 52489.354 21/02/07,04:15:22,09,09,1, 11.9,1,1, -1.201, 10370.156, 282.161, 52489.311 21/02/07,04:15:22,10,09,1, 11.9,1,1, -1.201, 10370.164, 282.085, 52489.311 21/02/07,04:15:22,11,09,1, 11.9,1,1, -1.201, 10370.124, 282.088, 52489.316 21/02/07,04:15:22,12,09,1, 11.9,1,1, -1.201, 10370.062, 282.058, 52489.220 21/02/07,04:15:22,13,09,1, 11.9,1,1, -1.201, 10370.048, 282.071, 52489.247 21/02/07,04:15:22,14,09,1, 11.9,1,1, -1.201, 10370.019, 282.015, 52489.250 21/02/07,04:15:22,15,09,1, 11.9,1,1, -1.201, 10369.946, 281.998, 52489.216 21/02/07,04:15:22,16,09,1, 11.9,1,1, -1.201, 10369.919, 282.006, 52489.250 21/02/07,04:15:22,17,09,1, 11.9,1,1, -1.201, 10369.890, 281.939, 52489.245 21/02/07,04:15:22,18,09,1, 11.9,1,1, -1.201, 10369.838, 281.930, 52489.243 21/02/07,04:15:22,19,09,1, 11.9,1,1, -1.201, 10369.802, 281.877, 52489.205 21/02/07,04:15:23,00,09,1, 11.8,1,1, -1.199, 10369.797, 281.877, 52489.205 21/02/07,04:15:23,01,09,1, 11.8,1,1, -1.199, 10369.729, 281.834, 52489.202 21/02/07,04:15:23,02,09,1, 11.8,1,1, -1.199, 10369.690, 281.803, 52489.222 21/02/07,04:15:23,03,09,1, 11.8,1,1, -1.199, 10369.669, 281.814, 52489.122 21/02/07,04:15:23,04,09,1, 11.8,1,1, -1.199, 10369.617, 281.761, 52489.182 21/02/07,04:15:23,05,09,1, 11.8,1,1, -1.199, 10369.605, 281.771, 52489.174 21/02/07,04:15:23,06,09,1, 11.8,1,1, -1.199, 10369.562, 281.727, 52489.149 21/02/07,04:15:23,07,09,1, 11.8,1,1, -1.199, 10369.534, 281.722, 52489.168 21/02/07,04:15:23,08,09,1, 11.8,1,1, -1.199, 10369.497, 281.714, 52489.187 21/02/07,04:15:23,09,09,1, 11.8,1,1, -1.199, 10369.472, 281.681, 52489.161 21/02/07,04:15:23,10,09,1, 11.8,1,1, -1.199, 10369.420, 281.700, 52489.176 21/02/07,04:15:23,11,09,1, 11.8,1,1, -1.199, 10369.356, 281.646, 52489.124 21/02/07,04:15:23,12,09,1, 11.8,1,1, -1.199, 10369.340, 281.619, 52489.142 21/02/07,04:15:23,13,09,1, 11.8,1,1, -1.199, 10369.283, 281.567, 52489.128 21/02/07,04:15:23,14,09,1, 11.8,1,1, -1.199, 10369.241, 281.553, 52489.113 21/02/07,04:15:23,15,09,1, 11.8,1,1, -1.199, 10369.224, 281.529, 52489.122 21/02/07,04:15:23,16,09,1, 11.8,1,1, -1.199, 10369.185, 281.499, 52489.111 21/02/07,04:15:23,17,09,1, 11.8,1,1, -1.199, 10369.144, 281.504, 52489.128 21/02/07,04:15:23,18,09,1, 11.8,1,1, -1.199, 10369.082, 281.444, 52489.071 21/02/07,04:15:23,19,09,1, 11.8,1,1, -1.199, 10369.072, 281.419, 52489.098 21/02/07,04:15:24,00,09,1, 11.9,1,1, -1.202, 10369.071, 281.419, 52489.098 21/02/07,04:15:24,01,09,1, 11.9,1,1, -1.202, 10368.965, 281.405, 52489.074 21/02/07,04:15:24,02,09,1, 11.9,1,1, -1.202, 10368.924, 281.415, 52489.089 21/02/07,04:15:24,03,09,1, 11.9,1,1, -1.202, 10368.875, 281.369, 52489.038 21/02/07,04:15:24,04,09,1, 11.9,1,1, -1.202, 10368.878, 281.379, 52489.058 21/02/07,04:15:24,05,09,1, 11.9,1,1, -1.202, 10368.795, 281.342, 52489.079 21/02/07,04:15:24,06,09,1, 11.9,1,1, -1.202, 10368.765, 281.320, 52489.101 21/02/07,04:15:24,07,09,1, 11.9,1,1, -1.202, 10368.703, 281.286, 52489.022 21/02/07,04:15:24,08,09,1, 11.9,1,1, -1.202, 10368.685, 281.259, 52489.015 21/02/07,04:15:24,09,09,1, 11.9,1,1, -1.202, 10368.657, 281.279, 52488.990 21/02/07,04:15:24,10,09,1, 11.9,1,1, -1.202, 10368.624, 281.229, 52488.879 21/02/07,04:15:24,11,09,1, 11.9,1,1, -1.202, 10368.563, 281.216, 52488.976 21/02/07,04:15:24,12,09,1, 11.9,1,1, -1.202, 10368.567, 281.204, 52488.954 21/02/07,04:15:24,13,09,1, 11.9,1,1, -1.202, 10368.516, 281.155, 52488.967 21/02/07,04:15:24,14,09,1, 11.9,1,1, -1.202, 10368.504, 281.198, 52489.015 21/02/07,04:15:24,15,09,1, 11.9,1,1, -1.202, 10368.437, 281.156, 52488.996 21/02/07,04:15:24,16,09,1, 11.9,1,1, -1.202, 10368.447, 281.173, 52489.056 21/02/07,04:15:24,17,09,1, 11.9,1,1, -1.202, 10368.388, 281.155, 52489.020 21/02/07,04:15:24,18,09,1, 11.9,1,1, -1.202, 10368.368, 281.144, 52488.997 21/02/07,04:15:24,19,09,1, 11.9,1,1, -1.202, 10368.314, 281.141, 52489.010 21/02/07,04:15:25,00,09,1, 11.8,1,1, -1.200, 10368.311, 281.141, 52489.010 21/02/07,04:15:25,01,09,1, 11.8,1,1, -1.200, 10368.236, 281.099, 52488.988 21/02/07,04:15:25,02,09,1, 11.8,1,1, -1.200, 10368.198, 281.079, 52488.945 21/02/07,04:15:25,03,09,1, 11.8,1,1, -1.200, 10368.170, 281.107, 52489.004 21/02/07,04:15:25,04,09,1, 11.8,1,1, -1.200, 10368.129, 281.029, 52488.927 21/02/07,04:15:25,05,09,1, 11.8,1,1, -1.200, 10368.073, 281.006, 52488.943 21/02/07,04:15:25,06,09,1, 11.8,1,1, -1.200, 10368.037, 280.985, 52488.910 21/02/07,04:15:25,07,09,1, 11.8,1,1, -1.200, 10368.000, 280.951, 52488.911 21/02/07,04:15:25,08,09,1, 11.8,1,1, -1.200, 10367.980, 280.957, 52488.893 21/02/07,04:15:25,09,09,1, 11.8,1,1, -1.200, 10367.902, 280.947, 52488.935 21/02/07,04:15:25,10,09,1, 11.8,1,1, -1.200, 10367.930, 280.950, 52488.939 21/02/07,04:15:25,11,09,1, 11.8,1,1, -1.200, 10367.859, 280.895, 52488.958 21/02/07,04:15:25,12,09,1, 11.8,1,1, -1.200, 10367.805, 280.887, 52488.930 21/02/07,04:15:25,13,09,1, 11.8,1,1, -1.200, 10367.771, 280.897, 52488.931 21/02/07,04:15:25,14,09,1, 11.8,1,1, -1.200, 10367.720, 280.839, 52488.900 21/02/07,04:15:25,15,09,1, 11.8,1,1, -1.200, 10367.737, 280.863, 52488.948 21/02/07,04:15:25,16,09,1, 11.8,1,1, -1.200, 10367.664, 280.830, 52488.902 21/02/07,04:15:25,17,09,1, 11.8,1,1, -1.200, 10367.624, 280.836, 52488.945 21/02/07,04:15:25,18,09,1, 11.8,1,1, -1.200, 10367.592, 280.810, 52488.916 21/02/07,04:15:25,19,09,1, 11.8,1,1, -1.200, 10367.554, 280.813, 52488.903 21/02/07,04:15:26,00,09,1, 11.8,1,1, -1.199, 10367.552, 280.813, 52488.903 21/02/07,04:15:26,01,09,1, 11.8,1,1, -1.199, 10367.497, 280.792, 52488.883 21/02/07,04:15:26,02,09,1, 11.8,1,1, -1.199, 10367.495, 280.800, 52488.872 21/02/07,04:15:26,03,09,1, 11.8,1,1, -1.199, 10367.458, 280.779, 52488.889 21/02/07,04:15:26,04,09,1, 11.8,1,1, -1.199, 10367.446, 280.766, 52488.844 21/02/07,04:15:26,05,09,1, 11.8,1,1, -1.199, 10367.447, 280.786, 52488.881 21/02/07,04:15:26,06,09,1, 11.8,1,1, -1.199, 10367.376, 280.705, 52488.849 21/02/07,04:15:26,07,09,1, 11.8,1,1, -1.199, 10367.349, 280.743, 52488.886 21/02/07,04:15:26,08,09,1, 11.8,1,1, -1.199, 10367.336, 280.711, 52488.870 21/02/07,04:15:26,09,09,1, 11.8,1,1, -1.199, 10367.279, 280.668, 52488.611 21/02/07,04:15:26,10,09,1, 11.8,1,1, -1.199, 10367.263, 280.694, 52489.027 21/02/07,04:15:26,11,09,1, 11.8,1,1, -1.199, 10367.239, 280.673, 52488.911 21/02/07,04:15:26,12,09,1, 11.8,1,1, -1.199, 10367.219, 280.643, 52488.910 21/02/07,04:15:26,13,09,1, 11.8,1,1, -1.199, 10367.173, 280.612, 52488.900 21/02/07,04:15:26,14,09,1, 11.8,1,1, -1.199, 10367.153, 280.608, 52488.890 21/02/07,04:15:26,15,09,1, 11.8,1,1, -1.199, 10367.099, 280.566, 52488.837 21/02/07,04:15:26,16,09,1, 11.8,1,1, -1.199, 10367.089, 280.579, 52488.831 21/02/07,04:15:26,17,09,1, 11.8,1,1, -1.199, 10367.053, 280.537, 52488.842 21/02/07,04:15:26,18,09,1, 11.8,1,1, -1.199, 10367.000, 280.480, 52488.836 21/02/07,04:15:26,19,09,1, 11.8,1,1, -1.199, 10366.988, 280.525, 52488.873 21/02/07,04:15:27,00,09,1, 11.8,1,1, -1.195, 10366.985, 280.525, 52488.873 21/02/07,04:15:27,01,09,1, 11.8,1,1, -1.195, 10366.926, 280.455, 52488.915 21/02/07,04:15:27,02,09,1, 11.8,1,1, -1.195, 10366.920, 280.454, 52488.886 21/02/07,04:15:27,03,09,1, 11.8,1,1, -1.195, 10366.918, 280.444, 52488.862 21/02/07,04:15:27,04,09,1, 11.8,1,1, -1.195, 10366.887, 280.384, 52488.836 21/02/07,04:15:27,05,09,1, 11.8,1,1, -1.195, 10366.855, 280.345, 52488.829 21/02/07,04:15:27,06,09,1, 11.8,1,1, -1.195, 10366.857, 280.394, 52488.859 21/02/07,04:15:27,07,09,1, 11.8,1,1, -1.195, 10366.829, 280.325, 52488.834 21/02/07,04:15:27,08,09,1, 11.8,1,1, -1.195, 10366.828, 280.350, 52488.843 21/02/07,04:15:27,09,09,1, 11.8,1,1, -1.195, 10366.798, 280.312, 52488.839 21/02/07,04:15:27,10,09,1, 11.8,1,1, -1.195, 10366.793, 280.268, 52488.838 21/02/07,04:15:27,11,09,1, 11.8,1,1, -1.195, 10366.800, 280.270, 52488.869 21/02/07,04:15:27,12,09,1, 11.8,1,1, -1.195, 10366.779, 280.226, 52488.822 21/02/07,04:15:27,13,09,1, 11.8,1,1, -1.195, 10366.779, 280.205, 52488.800 21/02/07,04:15:27,14,09,1, 11.8,1,1, -1.195, 10366.733, 280.213, 52488.812 21/02/07,04:15:27,15,09,1, 11.8,1,1, -1.195, 10366.725, 280.172, 52488.817 21/02/07,04:15:27,16,09,1, 11.8,1,1, -1.195, 10366.723, 280.139, 52488.829 21/02/07,04:15:27,17,09,1, 11.8,1,1, -1.195, 10366.712, 280.101, 52488.807 21/02/07,04:15:27,18,09,1, 11.8,1,1, -1.195, 10366.720, 280.082, 52488.816 21/02/07,04:15:27,19,09,1, 11.8,1,1, -1.195, 10366.702, 280.034, 52488.786 21/02/07,04:15:28,00,09,1, 11.9,1,1, -1.197, 10366.701, 280.034, 52488.786 21/02/07,04:15:28,01,09,1, 11.9,1,1, -1.197, 10366.688, 279.973, 52488.776 21/02/07,04:15:28,02,09,1, 11.9,1,1, -1.197, 10366.673, 279.969, 52488.763 21/02/07,04:15:28,03,09,1, 11.9,1,1, -1.197, 10366.630, 279.943, 52488.740 21/02/07,04:15:28,04,09,1, 11.9,1,1, -1.197, 10366.636, 279.881, 52488.688 21/02/07,04:15:28,05,09,1, 11.9,1,1, -1.197, 10366.593, 279.852, 52488.779 21/02/07,04:15:28,06,09,1, 11.9,1,1, -1.197, 10366.599, 279.840, 52488.772 21/02/07,04:15:28,07,09,1, 11.9,1,1, -1.197, 10366.604, 279.817, 52488.769 21/02/07,04:15:28,08,09,1, 11.9,1,1, -1.197, 10366.574, 279.734, 52488.733 21/02/07,04:15:28,09,09,1, 11.9,1,1, -1.197, 10366.562, 279.737, 52488.704 21/02/07,04:15:28,10,09,1, 11.9,1,1, -1.197, 10366.584, 279.728, 52488.725 21/02/07,04:15:28,11,09,1, 11.9,1,1, -1.197, 10366.556, 279.674, 52488.741 21/02/07,04:15:28,12,09,1, 11.9,1,1, -1.197, 10366.578, 279.688, 52488.759 21/02/07,04:15:28,13,09,1, 11.9,1,1, -1.197, 10366.569, 279.608, 52488.689 21/02/07,04:15:28,14,09,1, 11.9,1,1, -1.197, 10366.573, 279.599, 52488.708 21/02/07,04:15:28,15,09,1, 11.9,1,1, -1.197, 10366.571, 279.596, 52488.734 21/02/07,04:15:28,16,09,1, 11.9,1,1, -1.197, 10366.583, 279.542, 52488.704 21/02/07,04:15:28,17,09,1, 11.9,1,1, -1.197, 10366.561, 279.542, 52488.724 21/02/07,04:15:28,18,09,1, 11.9,1,1, -1.197, 10366.519, 279.448, 52488.676 21/02/07,04:15:28,19,09,1, 11.9,1,1, -1.197, 10366.524, 279.517, 52488.727 21/02/07,04:15:29,00,09,1, 11.9,1,1, -1.196, 10366.517, 279.517, 52488.727 21/02/07,04:15:29,01,09,1, 11.9,1,1, -1.196, 10366.539, 279.443, 52488.689 21/02/07,04:15:29,02,09,1, 11.9,1,1, -1.196, 10366.548, 279.433, 52488.668 21/02/07,04:15:29,03,09,1, 11.9,1,1, -1.196, 10366.562, 279.370, 52488.675 21/02/07,04:15:29,04,09,1, 11.9,1,1, -1.196, 10366.544, 279.400, 52488.663 21/02/07,04:15:29,05,09,1, 11.9,1,1, -1.196, 10366.539, 279.337, 52488.673 21/02/07,04:15:29,06,09,1, 11.9,1,1, -1.196, 10366.552, 279.333, 52488.692 21/02/07,04:15:29,07,09,1, 11.9,1,1, -1.196, 10366.528, 279.272, 52488.712 21/02/07,04:15:29,08,09,1, 11.9,1,1, -1.196, 10366.550, 279.244, 52488.532 21/02/07,04:15:29,09,09,1, 11.9,1,1, -1.196, 10366.529, 279.238, 52488.660 21/02/07,04:15:29,10,09,1, 11.9,1,1, -1.196, 10366.506, 279.191, 52488.628 21/02/07,04:15:29,11,09,1, 11.9,1,1, -1.196, 10366.510, 279.168, 52488.682 21/02/07,04:15:29,12,09,1, 11.9,1,1, -1.196, 10366.466, 279.147, 52488.624 21/02/07,04:15:29,13,09,1, 11.9,1,1, -1.196, 10366.447, 279.108, 52488.642 21/02/07,04:15:29,14,09,1, 11.9,1,1, -1.196, 10366.447, 279.104, 52488.658 21/02/07,04:15:29,15,09,1, 11.9,1,1, -1.196, 10366.443, 279.037, 52488.611 21/02/07,04:15:29,16,09,1, 11.9,1,1, -1.196, 10366.423, 279.043, 52488.665 21/02/07,04:15:29,17,09,1, 11.9,1,1, -1.196, 10366.403, 278.985, 52488.638 21/02/07,04:15:29,18,09,1, 11.9,1,1, -1.196, 10366.415, 278.986, 52488.592 21/02/07,04:15:29,19,09,1, 11.9,1,1, -1.196, 10366.391, 278.926, 52488.622 21/02/07,04:15:30,00,09,1, 11.9,1,1, -1.198, 10366.384, 278.926, 52488.622 21/02/07,04:15:30,01,09,1, 11.9,1,1, -1.198, 10366.389, 278.874, 52488.632 21/02/07,04:15:30,02,09,1, 11.9,1,1, -1.198, 10366.380, 278.835, 52488.622 21/02/07,04:15:30,03,09,1, 11.9,1,1, -1.198, 10366.336, 278.824, 52488.577 21/02/07,04:15:30,04,09,1, 11.9,1,1, -1.198, 10366.354, 278.773, 52488.633 21/02/07,04:15:30,05,09,1, 11.9,1,1, -1.198, 10366.343, 278.755, 52488.581 21/02/07,04:15:30,06,09,1, 11.9,1,1, -1.198, 10366.338, 278.738, 52488.613 21/02/07,04:15:30,07,09,1, 11.9,1,1, -1.198, 10366.324, 278.714, 52488.549 21/02/07,04:15:30,08,09,1, 11.9,1,1, -1.198, 10366.350, 278.670, 52488.319 21/02/07,04:15:30,09,09,1, 11.9,1,1, -1.198, 10366.277, 278.650, 52488.548 21/02/07,04:15:30,10,09,1, 11.9,1,1, -1.198, 10366.282, 278.671, 52488.648 21/02/07,04:15:30,11,09,1, 11.9,1,1, -1.198, 10366.283, 278.620, 52488.564 21/02/07,04:15:30,12,09,1, 11.9,1,1, -1.198, 10366.279, 278.623, 52488.591 21/02/07,04:15:30,13,09,1, 11.9,1,1, -1.198, 10366.254, 278.558, 52488.519 21/02/07,04:15:30,14,09,1, 11.9,1,1, -1.198, 10366.245, 278.534, 52488.592 21/02/07,04:15:30,15,09,1, 11.9,1,1, -1.198, 10366.250, 278.529, 52488.582 21/02/07,04:15:30,16,09,1, 11.9,1,1, -1.198, 10366.224, 278.484, 52488.568 21/02/07,04:15:30,17,09,1, 11.9,1,1, -1.198, 10366.228, 278.480, 52488.577 21/02/07,04:15:30,18,09,1, 11.9,1,1, -1.198, 10366.202, 278.457, 52488.545 21/02/07,04:15:30,19,09,1, 11.9,1,1, -1.198, 10366.232, 278.428, 52488.535 21/02/07,04:15:31,00,08,1, 11.9,1,1, -1.196, 10366.225, 278.428, 52488.535 21/02/07,04:15:31,01,08,1, 11.9,1,1, -1.196, 10366.214, 278.379, 52488.534 21/02/07,04:15:31,02,08,1, 11.9,1,1, -1.196, 10366.228, 278.370, 52488.270 21/02/07,04:15:31,03,08,1, 11.9,1,1, -1.196, 10366.180, 278.340, 52488.563 21/02/07,04:15:31,04,08,1, 11.9,1,1, -1.196, 10366.195, 278.339, 52488.619 21/02/07,04:15:31,05,08,1, 11.9,1,1, -1.196, 10366.162, 278.311, 52488.670 21/02/07,04:15:31,06,08,1, 11.9,1,1, -1.196, 10366.183, 278.272, 52488.473 21/02/07,04:15:31,07,08,1, 11.9,1,1, -1.196, 10366.192, 278.234, 52488.522 21/02/07,04:15:31,08,08,1, 11.9,1,1, -1.196, 10366.175, 278.213, 52488.495 21/02/07,04:15:31,09,08,1, 11.9,1,1, -1.196, 10366.173, 278.184, 52488.528 21/02/07,04:15:31,10,08,1, 11.9,1,1, -1.196, 10366.150, 278.137, 52488.518 21/02/07,04:15:31,11,08,1, 11.9,1,1, -1.196, 10366.166, 278.148, 52488.508 21/02/07,04:15:31,12,08,1, 11.9,1,1, -1.196, 10366.128, 278.099, 52488.482 21/02/07,04:15:31,13,08,1, 11.9,1,1, -1.196, 10366.133, 278.107, 52488.508 21/02/07,04:15:31,14,08,1, 11.9,1,1, -1.196, 10366.118, 278.095, 52488.529 21/02/07,04:15:31,15,08,1, 11.9,1,1, -1.196, 10366.132, 278.058, 52488.470 21/02/07,04:15:31,16,08,1, 11.9,1,1, -1.196, 10366.102, 278.063, 52488.541 21/02/07,04:15:31,17,08,1, 11.9,1,1, -1.196, 10366.096, 278.029, 52488.525 21/02/07,04:15:31,18,08,1, 11.9,1,1, -1.196, 10366.119, 278.024, 52488.499 21/02/07,04:15:31,19,08,1, 11.9,1,1, -1.196, 10366.108, 277.993, 52488.536 21/02/07,04:15:32,00,08,1, 11.9,1,1, -1.198, 10366.100, 277.993, 52488.536 21/02/07,04:15:32,01,08,1, 11.9,1,1, -1.198, 10366.074, 277.976, 52488.550 21/02/07,04:15:32,02,08,1, 11.9,1,1, -1.198, 10366.073, 277.953, 52488.517 21/02/07,04:15:32,03,08,1, 11.9,1,1, -1.198, 10366.088, 277.922, 52488.524 21/02/07,04:15:32,04,08,1, 11.9,1,1, -1.198, 10366.066, 277.895, 52488.512 21/02/07,04:15:32,05,08,1, 11.9,1,1, -1.198, 10366.067, 277.918, 52488.510 21/02/07,04:15:32,06,08,1, 11.9,1,1, -1.198, 10366.087, 277.900, 52488.596 21/02/07,04:15:32,07,08,1, 11.9,1,1, -1.198, 10366.030, 277.849, 52488.491 21/02/07,04:15:32,08,08,1, 11.9,1,1, -1.198, 10366.043, 277.869, 52488.572 21/02/07,04:15:32,09,08,1, 11.9,1,1, -1.198, 10366.078, 277.836, 52488.468 21/02/07,04:15:32,10,08,1, 11.9,1,1, -1.198, 10366.053, 277.850, 52488.534 21/02/07,04:15:32,11,08,1, 11.9,1,1, -1.198, 10366.061, 277.793, 52488.476 21/02/07,04:15:32,12,08,1, 11.9,1,1, -1.198, 10366.042, 277.772, 52488.498 21/02/07,04:15:32,13,08,1, 11.9,1,1, -1.198, 10366.024, 277.795, 52488.499 21/02/07,04:15:32,14,08,1, 11.9,1,1, -1.198, 10366.011, 277.758, 52488.529 21/02/07,04:15:32,15,08,1, 11.9,1,1, -1.198, 10365.990, 277.767, 52488.591 21/02/07,04:15:32,16,08,1, 11.9,1,1, -1.198, 10366.002, 277.754, 52488.559 21/02/07,04:15:32,17,08,1, 11.9,1,1, -1.198, 10366.012, 277.779, 52488.628 21/02/07,04:15:32,18,08,1, 11.9,1,1, -1.198, 10366.000, 277.744, 52488.583 21/02/07,04:15:32,19,08,1, 11.9,1,1, -1.198, 10365.969, 277.751, 52488.851 21/02/07,04:15:33,00,09,1, 11.9,1,1, -1.198, 10365.967, 277.751, 52488.851 21/02/07,04:15:33,01,09,1, 11.9,1,1, -1.198, 10366.014, 277.707, 52488.633 21/02/07,04:15:33,02,09,1, 11.9,1,1, -1.198, 10366.020, 277.734, 52488.646 21/02/07,04:15:33,03,09,1, 11.9,1,1, -1.198, 10365.968, 277.702, 52488.627 21/02/07,04:15:33,04,09,1, 11.9,1,1, -1.198, 10365.957, 277.692, 52488.615 21/02/07,04:15:33,05,09,1, 11.9,1,1, -1.198, 10365.968, 277.686, 52488.609 21/02/07,04:15:33,06,09,1, 11.9,1,1, -1.198, 10365.964, 277.658, 52488.608 21/02/07,04:15:33,07,09,1, 11.9,1,1, -1.198, 10365.953, 277.650, 52488.619 21/02/07,04:15:33,08,09,1, 11.9,1,1, -1.198, 10365.928, 277.620, 52488.575 21/02/07,04:15:33,09,09,1, 11.9,1,1, -1.198, 10365.933, 277.624, 52488.620 21/02/07,04:15:33,10,09,1, 11.9,1,1, -1.198, 10365.898, 277.592, 52488.648 21/02/07,04:15:33,11,09,1, 11.9,1,1, -1.198, 10365.931, 277.588, 52488.614 21/02/07,04:15:33,12,09,1, 11.9,1,1, -1.198, 10365.926, 277.587, 52488.663 21/02/07,04:15:33,13,09,1, 11.9,1,1, -1.198, 10365.898, 277.561, 52488.646 21/02/07,04:15:33,14,09,1, 11.9,1,1, -1.198, 10365.920, 277.575, 52488.684 21/02/07,04:15:33,15,09,1, 11.9,1,1, -1.198, 10365.896, 277.553, 52488.681 21/02/07,04:15:33,16,09,1, 11.9,1,1, -1.198, 10365.912, 277.572, 52488.709 21/02/07,04:15:33,17,09,1, 11.9,1,1, -1.198, 10365.873, 277.511, 52488.694 21/02/07,04:15:33,18,09,1, 11.9,1,1, -1.198, 10365.877, 277.515, 52488.708 21/02/07,04:15:33,19,09,1, 11.9,1,1, -1.198, 10365.875, 277.494, 52488.715 21/02/07,04:15:34,00,09,1, 11.9,1,1, -1.196, 10365.875, 277.494, 52488.715 21/02/07,04:15:34,01,09,1, 11.9,1,1, -1.196, 10365.836, 277.486, 52488.737 21/02/07,04:15:34,02,09,1, 11.9,1,1, -1.196, 10365.834, 277.429, 52488.728 21/02/07,04:15:34,03,09,1, 11.9,1,1, -1.196, 10365.827, 277.445, 52488.750 21/02/07,04:15:34,04,09,1, 11.9,1,1, -1.196, 10365.826, 277.451, 52488.757 21/02/07,04:15:34,05,09,1, 11.9,1,1, -1.196, 10365.818, 277.384, 52488.701 21/02/07,04:15:34,06,09,1, 11.9,1,1, -1.196, 10365.816, 277.438, 52488.774 21/02/07,04:15:34,07,09,1, 11.9,1,1, -1.196, 10365.806, 277.390, 52488.753 21/02/07,04:15:34,08,09,1, 11.9,1,1, -1.196, 10365.772, 277.374, 52488.791 21/02/07,04:15:34,09,09,1, 11.9,1,1, -1.196, 10365.797, 277.348, 52488.807 21/02/07,04:15:34,10,09,1, 11.9,1,1, -1.196, 10365.807, 277.318, 52488.776 21/02/07,04:15:34,11,09,1, 11.9,1,1, -1.196, 10365.767, 277.309, 52488.728 21/02/07,04:15:34,12,09,1, 11.9,1,1, -1.196, 10365.745, 277.322, 52488.752 21/02/07,04:15:34,13,09,1, 11.9,1,1, -1.196, 10365.767, 277.320, 52488.754 21/02/07,04:15:34,14,09,1, 11.9,1,1, -1.196, 10365.753, 277.266, 52488.750 21/02/07,04:15:34,15,09,1, 11.9,1,1, -1.196, 10365.758, 277.294, 52488.792 21/02/07,04:15:34,16,09,1, 11.9,1,1, -1.196, 10365.732, 277.243, 52488.804 21/02/07,04:15:34,17,09,1, 11.9,1,1, -1.196, 10365.728, 277.237, 52488.775 21/02/07,04:15:34,18,09,1, 11.9,1,1, -1.196, 10365.754, 277.271, 52488.844 21/02/07,04:15:34,19,09,1, 11.9,1,1, -1.196, 10365.735, 277.208, 52488.845 21/02/07,04:15:35,00,09,1, 11.9,1,1, -1.195, 10365.733, 277.208, 52488.845 21/02/07,04:15:35,01,09,1, 11.9,1,1, -1.195, 10365.741, 277.200, 52488.885 21/02/07,04:15:35,02,09,1, 11.9,1,1, -1.195, 10365.731, 277.154, 52488.818 21/02/07,04:15:35,03,09,1, 11.9,1,1, -1.195, 10365.709, 277.141, 52488.853 21/02/07,04:15:35,04,09,1, 11.9,1,1, -1.195, 10365.736, 277.163, 52488.908 21/02/07,04:15:35,05,09,1, 11.9,1,1, -1.195, 10365.728, 277.105, 52488.864 21/02/07,04:15:35,06,09,1, 11.9,1,1, -1.195, 10365.725, 277.130, 52488.897 21/02/07,04:15:35,07,09,1, 11.9,1,1, -1.195, 10365.765, 277.158, 52488.981 21/02/07,04:15:35,08,09,1, 11.9,1,1, -1.195, 10365.738, 277.081, 52488.923 21/02/07,04:15:35,09,09,1, 11.9,1,1, -1.195, 10365.740, 277.100, 52488.908 21/02/07,04:15:35,10,09,1, 11.9,1,1, -1.195, 10365.735, 277.088, 52488.929 21/02/07,04:15:35,11,09,1, 11.9,1,1, -1.195, 10365.751, 277.038, 52488.923 21/02/07,04:15:35,12,09,1, 11.9,1,1, -1.195, 10365.780, 277.054, 52488.939 21/02/07,04:15:35,13,09,1, 11.9,1,1, -1.195, 10365.751, 276.991, 52488.899 21/02/07,04:15:35,14,09,1, 11.9,1,1, -1.195, 10365.753, 277.030, 52488.965 21/02/07,04:15:35,15,09,1, 11.9,1,1, -1.195, 10365.744, 277.002, 52488.977 21/02/07,04:15:35,16,09,1, 11.9,1,1, -1.195, 10365.754, 276.963, 52488.964 21/02/07,04:15:35,17,09,1, 11.9,1,1, -1.195, 10365.775, 276.970, 52488.952 21/02/07,04:15:35,18,09,1, 11.9,1,1, -1.195, 10365.738, 276.965, 52488.974 21/02/07,04:15:35,19,09,1, 11.9,1,1, -1.195, 10365.726, 276.973, 52488.963 21/02/07,04:15:36,00,10,1, 11.8,1,1, -1.196, 10365.725, 276.973, 52488.963 21/02/07,04:15:36,01,10,1, 11.8,1,1, -1.196, 10365.745, 276.932, 52489.023 21/02/07,04:15:36,02,10,1, 11.8,1,1, -1.196, 10365.737, 276.904, 52489.011 21/02/07,04:15:36,03,10,1, 11.8,1,1, -1.196, 10365.749, 276.910, 52489.060 21/02/07,04:15:36,04,10,1, 11.8,1,1, -1.196, 10365.765, 276.900, 52489.079 21/02/07,04:15:36,05,10,1, 11.8,1,1, -1.196, 10365.737, 276.881, 52489.007 21/02/07,04:15:36,06,10,1, 11.8,1,1, -1.196, 10365.747, 276.880, 52489.101 21/02/07,04:15:36,07,10,1, 11.8,1,1, -1.196, 10365.731, 276.832, 52489.099 21/02/07,04:15:36,08,10,1, 11.8,1,1, -1.196, 10365.725, 276.816, 52489.113 21/02/07,04:15:36,09,10,1, 11.8,1,1, -1.196, 10365.714, 276.801, 52489.062 21/02/07,04:15:36,10,10,1, 11.8,1,1, -1.196, 10365.723, 276.799, 52489.103 21/02/07,04:15:36,11,10,1, 11.8,1,1, -1.196, 10365.771, 276.811, 52489.054 21/02/07,04:15:36,12,10,1, 11.8,1,1, -1.196, 10365.766, 276.784, 52489.072 21/02/07,04:15:36,13,10,1, 11.8,1,1, -1.196, 10365.760, 276.768, 52489.060 21/02/07,04:15:36,14,10,1, 11.8,1,1, -1.196, 10365.769, 276.721, 52489.082 21/02/07,04:15:36,15,10,1, 11.8,1,1, -1.196, 10365.781, 276.746, 52489.119 21/02/07,04:15:36,16,10,1, 11.8,1,1, -1.196, 10365.764, 276.702, 52489.118 21/02/07,04:15:36,17,10,1, 11.8,1,1, -1.196, 10365.770, 276.692, 52489.107 21/02/07,04:15:36,18,10,1, 11.8,1,1, -1.196, 10365.776, 276.686, 52489.132 21/02/07,04:15:36,19,10,1, 11.8,1,1, -1.196, 10365.740, 276.638, 52489.116 21/02/07,04:15:37,00,10,1, 11.8,1,1, -1.194, 10365.733, 276.638, 52489.116 21/02/07,04:15:37,01,10,1, 11.8,1,1, -1.194, 10365.773, 276.619, 52489.151 21/02/07,04:15:37,02,10,1, 11.8,1,1, -1.194, 10365.802, 276.585, 52489.136 21/02/07,04:15:37,03,10,1, 11.8,1,1, -1.194, 10365.811, 276.578, 52489.181 21/02/07,04:15:37,04,10,1, 11.8,1,1, -1.194, 10365.784, 276.553, 52489.182 21/02/07,04:15:37,05,10,1, 11.8,1,1, -1.194, 10365.824, 276.562, 52489.212 21/02/07,04:15:37,06,10,1, 11.8,1,1, -1.194, 10365.823, 276.487, 52489.163 21/02/07,04:15:37,07,10,1, 11.8,1,1, -1.194, 10365.828, 276.498, 52489.225 21/02/07,04:15:37,08,10,1, 11.8,1,1, -1.194, 10365.814, 276.438, 52489.182 21/02/07,04:15:37,09,10,1, 11.8,1,1, -1.194, 10365.827, 276.415, 52489.165 21/02/07,04:15:37,10,10,1, 11.8,1,1, -1.194, 10365.857, 276.414, 52489.175 21/02/07,04:15:37,11,10,1, 11.8,1,1, -1.194, 10365.850, 276.377, 52489.155 21/02/07,04:15:37,12,10,1, 11.8,1,1, -1.194, 10365.895, 276.380, 52489.062 21/02/07,04:15:37,13,10,1, 11.8,1,1, -1.194, 10365.895, 276.331, 52489.210 21/02/07,04:15:37,14,10,1, 11.8,1,1, -1.194, 10365.909, 276.355, 52489.249 21/02/07,04:15:37,15,10,1, 11.8,1,1, -1.194, 10365.888, 276.297, 52489.213 21/02/07,04:15:37,16,10,1, 11.8,1,1, -1.194, 10365.891, 276.262, 52489.216 21/02/07,04:15:37,17,10,1, 11.8,1,1, -1.194, 10365.920, 276.244, 52489.217 21/02/07,04:15:37,18,10,1, 11.8,1,1, -1.194, 10365.929, 276.214, 52489.184 21/02/07,04:15:37,19,10,1, 11.8,1,1, -1.194, 10365.952, 276.201, 52489.233 21/02/07,04:15:38,00,09,1, 11.9,1,1, -1.198, 10365.950, 276.201, 52489.233 21/02/07,04:15:38,01,09,1, 11.9,1,1, -1.198, 10365.964, 276.153, 52489.278 21/02/07,04:15:38,02,09,1, 11.9,1,1, -1.198, 10365.999, 276.103, 52489.083 21/02/07,04:15:38,03,09,1, 11.9,1,1, -1.198, 10365.958, 276.109, 52489.229 21/02/07,04:15:38,04,09,1, 11.9,1,1, -1.198, 10366.017, 276.106, 52489.288 21/02/07,04:15:38,05,09,1, 11.9,1,1, -1.198, 10366.000, 276.021, 52489.207 21/02/07,04:15:38,06,09,1, 11.9,1,1, -1.198, 10366.022, 276.025, 52489.254 21/02/07,04:15:38,07,09,1, 11.9,1,1, -1.198, 10366.045, 275.976, 52489.229 21/02/07,04:15:38,08,09,1, 11.9,1,1, -1.198, 10366.075, 275.985, 52489.216 21/02/07,04:15:38,09,09,1, 11.9,1,1, -1.198, 10366.090, 275.950, 52489.272 21/02/07,04:15:38,10,09,1, 11.9,1,1, -1.198, 10366.099, 275.894, 52489.244 21/02/07,04:15:38,11,09,1, 11.9,1,1, -1.198, 10366.110, 275.908, 52489.276 21/02/07,04:15:38,12,09,1, 11.9,1,1, -1.198, 10366.137, 275.828, 52489.297 21/02/07,04:15:38,13,09,1, 11.9,1,1, -1.198, 10366.133, 275.810, 52489.296 21/02/07,04:15:38,14,09,1, 11.9,1,1, -1.198, 10366.151, 275.784, 52489.219 21/02/07,04:15:38,15,09,1, 11.9,1,1, -1.198, 10366.155, 275.740, 52489.269 21/02/07,04:15:38,16,09,1, 11.9,1,1, -1.198, 10366.157, 275.729, 52489.273 21/02/07,04:15:38,17,09,1, 11.9,1,1, -1.198, 10366.163, 275.672, 52489.288 21/02/07,04:15:38,18,09,1, 11.9,1,1, -1.198, 10366.180, 275.653, 52489.289 21/02/07,04:15:38,19,09,1, 11.9,1,1, -1.198, 10366.206, 275.621, 52489.320 21/02/07,04:15:39,00,09,1, 11.9,1,1, -1.196, 10366.200, 275.621, 52489.320 21/02/07,04:15:39,01,09,1, 11.9,1,1, -1.196, 10366.213, 275.528, 52489.295 21/02/07,04:15:39,02,09,1, 11.9,1,1, -1.196, 10366.253, 275.555, 52489.311 21/02/07,04:15:39,03,09,1, 11.9,1,1, -1.196, 10366.256, 275.469, 52489.283 21/02/07,04:15:39,04,09,1, 11.9,1,1, -1.196, 10366.260, 275.450, 52489.325 21/02/07,04:15:39,05,09,1, 11.9,1,1, -1.196, 10366.274, 275.425, 52489.314 21/02/07,04:15:39,06,09,1, 11.9,1,1, -1.196, 10366.283, 275.357, 52489.259 21/02/07,04:15:39,07,09,1, 11.9,1,1, -1.196, 10366.311, 275.374, 52489.319 21/02/07,04:15:39,08,09,1, 11.9,1,1, -1.196, 10366.292, 275.302, 52489.278 21/02/07,04:15:39,09,09,1, 11.9,1,1, -1.196, 10366.327, 275.270, 52489.360 21/02/07,04:15:39,10,09,1, 11.9,1,1, -1.196, 10366.333, 275.242, 52489.365 21/02/07,04:15:39,11,09,1, 11.9,1,1, -1.196, 10366.396, 275.199, 52489.153 21/02/07,04:15:39,12,09,1, 11.9,1,1, -1.196, 10366.383, 275.169, 52489.322 21/02/07,04:15:39,13,09,1, 11.9,1,1, -1.196, 10366.373, 275.133, 52489.330 21/02/07,04:15:39,14,09,1, 11.9,1,1, -1.196, 10366.406, 275.137, 52489.332 21/02/07,04:15:39,15,09,1, 11.9,1,1, -1.196, 10366.413, 275.054, 52489.290 21/02/07,04:15:39,16,09,1, 11.9,1,1, -1.196, 10366.438, 275.035, 52489.327 21/02/07,04:15:39,17,09,1, 11.9,1,1, -1.196, 10366.397, 275.025, 52489.617 21/02/07,04:15:39,18,09,1, 11.9,1,1, -1.196, 10366.439, 274.957, 52489.385 21/02/07,04:15:39,19,09,1, 11.9,1,1, -1.196, 10366.464, 274.922, 52489.318 21/02/07,04:15:40,00,08,1, 11.8,1,1, -1.198, 10366.459, 274.922, 52489.318 21/02/07,04:15:40,01,08,1, 11.8,1,1, -1.198, 10366.455, 274.851, 52489.360 21/02/07,04:15:40,02,08,1, 11.8,1,1, -1.198, 10366.475, 274.816, 52489.490 21/02/07,04:15:40,03,08,1, 11.8,1,1, -1.198, 10366.492, 274.783, 52489.506 21/02/07,04:15:40,04,08,1, 11.8,1,1, -1.198, 10366.519, 274.762, 52489.505 21/02/07,04:15:40,05,08,1, 11.8,1,1, -1.198, 10366.531, 274.729, 52489.504 21/02/07,04:15:40,06,08,1, 11.8,1,1, -1.198, 10366.543, 274.672, 52489.479 21/02/07,04:15:40,07,08,1, 11.8,1,1, -1.198, 10366.560, 274.666, 52489.497 21/02/07,04:15:40,08,08,1, 11.8,1,1, -1.198, 10366.570, 274.614, 52489.468 21/02/07,04:15:40,09,08,1, 11.8,1,1, -1.198, 10366.603, 274.570, 52489.466 21/02/07,04:15:40,10,08,1, 11.8,1,1, -1.198, 10366.592, 274.528, 52489.484 21/02/07,04:15:40,11,08,1, 11.8,1,1, -1.198, 10366.586, 274.516, 52489.459 21/02/07,04:15:40,12,08,1, 11.8,1,1, -1.198, 10366.615, 274.456, 52489.489 21/02/07,04:15:40,13,08,1, 11.8,1,1, -1.198, 10366.611, 274.430, 52489.473 21/02/07,04:15:40,14,08,1, 11.8,1,1, -1.198, 10366.604, 274.378, 52489.478 21/02/07,04:15:40,15,08,1, 11.8,1,1, -1.198, 10366.650, 274.333, 52489.428 21/02/07,04:15:40,16,08,1, 11.8,1,1, -1.198, 10366.659, 274.270, 52489.456 21/02/07,04:15:40,17,08,1, 11.8,1,1, -1.198, 10366.666, 274.256, 52489.477 21/02/07,04:15:40,18,08,1, 11.8,1,1, -1.198, 10366.678, 274.215, 52489.453 21/02/07,04:15:40,19,08,1, 11.8,1,1, -1.198, 10366.686, 274.185, 52489.506 21/02/07,04:15:41,00,09,1, 11.8,1,1, -1.201, 10366.684, 274.185, 52489.506 21/02/07,04:15:41,01,09,1, 11.8,1,1, -1.201, 10366.693, 274.088, 52489.427 21/02/07,04:15:41,02,09,1, 11.8,1,1, -1.201, 10366.719, 274.095, 52489.496 21/02/07,04:15:41,03,09,1, 11.8,1,1, -1.201, 10366.698, 273.985, 52489.487 21/02/07,04:15:41,04,09,1, 11.8,1,1, -1.201, 10366.713, 273.994, 52489.464 21/02/07,04:15:41,05,09,1, 11.8,1,1, -1.201, 10366.743, 273.946, 52489.302 21/02/07,04:15:41,06,09,1, 11.8,1,1, -1.201, 10366.722, 273.883, 52489.418 21/02/07,04:15:41,07,09,1, 11.8,1,1, -1.201, 10366.751, 273.868, 52489.473 21/02/07,04:15:41,08,09,1, 11.8,1,1, -1.201, 10366.795, 273.855, 52489.492 21/02/07,04:15:41,09,09,1, 11.8,1,1, -1.201, 10366.804, 273.829, 52489.510 21/02/07,04:15:41,10,09,1, 11.8,1,1, -1.201, 10366.794, 273.762, 52489.477 21/02/07,04:15:41,11,09,1, 11.8,1,1, -1.201, 10366.812, 273.752, 52489.503 21/02/07,04:15:41,12,09,1, 11.8,1,1, -1.201, 10366.842, 273.728, 52489.501 21/02/07,04:15:41,13,09,1, 11.8,1,1, -1.201, 10366.829, 273.689, 52489.526 21/02/07,04:15:41,14,09,1, 11.8,1,1, -1.201, 10366.845, 273.614, 52489.458 21/02/07,04:15:41,15,09,1, 11.8,1,1, -1.201, 10366.876, 273.631, 52489.536 21/02/07,04:15:41,16,09,1, 11.8,1,1, -1.201, 10366.880, 273.567, 52489.520 21/02/07,04:15:41,17,09,1, 11.8,1,1, -1.201, 10366.884, 273.517, 52489.475 21/02/07,04:15:41,18,09,1, 11.8,1,1, -1.201, 10366.905, 273.493, 52489.489 21/02/07,04:15:41,19,09,1, 11.8,1,1, -1.201, 10366.922, 273.488, 52489.504 21/02/07,04:15:42,00,09,1, 11.8,1,1, -1.194, 10366.918, 273.488, 52489.504 21/02/07,04:15:42,01,09,1, 11.8,1,1, -1.194, 10366.900, 273.349, 52489.461 21/02/07,04:15:42,02,09,1, 11.8,1,1, -1.194, 10366.935, 273.373, 52489.508 21/02/07,04:15:42,03,09,1, 11.8,1,1, -1.194, 10366.919, 273.296, 52489.485 21/02/07,04:15:42,04,09,1, 11.8,1,1, -1.194, 10366.917, 273.243, 52489.446 21/02/07,04:15:42,05,09,1, 11.8,1,1, -1.194, 10366.933, 273.228, 52489.475 21/02/07,04:15:42,06,09,1, 11.8,1,1, -1.194, 10366.948, 273.227, 52489.511 21/02/07,04:15:42,07,09,1, 11.8,1,1, -1.194, 10366.940, 273.161, 52489.467 21/02/07,04:15:42,08,09,1, 11.8,1,1, -1.194, 10366.907, 273.157, 52489.465 21/02/07,04:15:42,09,09,1, 11.8,1,1, -1.194, 10366.935, 273.167, 52489.491 21/02/07,04:15:42,10,09,1, 11.8,1,1, -1.194, 10366.940, 273.138, 52489.454 21/02/07,04:15:42,11,09,1, 11.8,1,1, -1.194, 10366.957, 273.086, 52489.507 21/02/07,04:15:42,12,09,1, 11.8,1,1, -1.194, 10366.931, 273.073, 52489.459 21/02/07,04:15:42,13,09,1, 11.8,1,1, -1.194, 10366.950, 273.019, 52489.489 21/02/07,04:15:42,14,09,1, 11.8,1,1, -1.194, 10366.939, 272.999, 52489.501 21/02/07,04:15:42,15,09,1, 11.8,1,1, -1.194, 10366.947, 272.957, 52489.486 21/02/07,04:15:42,16,09,1, 11.8,1,1, -1.194, 10366.956, 272.943, 52489.516 21/02/07,04:15:42,17,09,1, 11.8,1,1, -1.194, 10366.937, 272.908, 52489.541 21/02/07,04:15:42,18,09,1, 11.8,1,1, -1.194, 10366.979, 272.827, 52489.327 21/02/07,04:15:42,19,09,1, 11.8,1,1, -1.194, 10366.968, 272.861, 52489.443 21/02/07,04:15:43,00,09,1, 11.9,1,1, -1.195, 10366.968, 272.861, 52489.443 21/02/07,04:15:43,01,09,1, 11.9,1,1, -1.195, 10366.950, 272.806, 52489.510 21/02/07,04:15:43,02,09,1, 11.9,1,1, -1.195, 10366.955, 272.789, 52489.502 21/02/07,04:15:43,03,09,1, 11.9,1,1, -1.195, 10366.974, 272.756, 52489.534 21/02/07,04:15:43,04,09,1, 11.9,1,1, -1.195, 10366.953, 272.757, 52489.574 21/02/07,04:15:43,05,09,1, 11.9,1,1, -1.195, 10366.959, 272.716, 52489.549 21/02/07,04:15:43,06,09,1, 11.9,1,1, -1.195, 10366.953, 272.674, 52489.571 21/02/07,04:15:43,07,09,1, 11.9,1,1, -1.195, 10366.971, 272.638, 52489.563 21/02/07,04:15:43,08,09,1, 11.9,1,1, -1.195, 10366.993, 272.664, 52489.603 21/02/07,04:15:43,09,09,1, 11.9,1,1, -1.195, 10366.966, 272.622, 52489.577 21/02/07,04:15:43,10,09,1, 11.9,1,1, -1.195, 10366.946, 272.570, 52489.597 21/02/07,04:15:43,11,09,1, 11.9,1,1, -1.195, 10366.979, 272.548, 52489.605 21/02/07,04:15:43,12,09,1, 11.9,1,1, -1.195, 10366.958, 272.553, 52489.640 21/02/07,04:15:43,13,09,1, 11.9,1,1, -1.195, 10366.963, 272.498, 52489.595 21/02/07,04:15:43,14,09,1, 11.9,1,1, -1.195, 10366.985, 272.474, 52489.606 21/02/07,04:15:43,15,09,1, 11.9,1,1, -1.195, 10366.997, 272.456, 52489.618 21/02/07,04:15:43,16,09,1, 11.9,1,1, -1.195, 10367.005, 272.467, 52489.636 21/02/07,04:15:43,17,09,1, 11.9,1,1, -1.195, 10366.966, 272.405, 52489.599 21/02/07,04:15:43,18,09,1, 11.9,1,1, -1.195, 10367.019, 272.397, 52489.607 21/02/07,04:15:43,19,09,1, 11.9,1,1, -1.195, 10367.013, 272.388, 52489.661 21/02/07,04:15:44,00,10,1, 11.9,1,1, -1.196, 10367.010, 272.388, 52489.661 21/02/07,04:15:44,01,10,1, 11.9,1,1, -1.196, 10367.032, 272.325, 52489.647 21/02/07,04:15:44,02,10,1, 11.9,1,1, -1.196, 10367.023, 272.289, 52489.673 21/02/07,04:15:44,03,10,1, 11.9,1,1, -1.196, 10367.023, 272.280, 52489.689 21/02/07,04:15:44,04,10,1, 11.9,1,1, -1.196, 10367.052, 272.249, 52489.712 21/02/07,04:15:44,05,10,1, 11.9,1,1, -1.196, 10367.055, 272.239, 52489.734 21/02/07,04:15:44,06,10,1, 11.9,1,1, -1.196, 10367.079, 272.213, 52489.685 21/02/07,04:15:44,07,10,1, 11.9,1,1, -1.196, 10367.082, 272.173, 52489.689 21/02/07,04:15:44,08,10,1, 11.9,1,1, -1.196, 10367.105, 272.181, 52489.717 21/02/07,04:15:44,09,10,1, 11.9,1,1, -1.196, 10367.136, 272.166, 52489.695 21/02/07,04:15:44,10,10,1, 11.9,1,1, -1.196, 10367.142, 272.145, 52489.948 21/02/07,04:15:44,11,10,1, 11.9,1,1, -1.196, 10367.176, 272.087, 52489.622 21/02/07,04:15:44,12,10,1, 11.9,1,1, -1.196, 10367.116, 272.071, 52489.673 21/02/07,04:15:44,13,10,1, 11.9,1,1, -1.196, 10367.164, 272.059, 52489.662 21/02/07,04:15:44,14,10,1, 11.9,1,1, -1.196, 10367.174, 272.016, 52489.715 21/02/07,04:15:44,15,10,1, 11.9,1,1, -1.196, 10367.208, 272.029, 52489.752 21/02/07,04:15:44,16,10,1, 11.9,1,1, -1.196, 10367.217, 272.002, 52489.770 21/02/07,04:15:44,17,10,1, 11.9,1,1, -1.196, 10367.236, 271.982, 52489.795 21/02/07,04:15:44,18,10,1, 11.9,1,1, -1.196, 10367.232, 271.959, 52489.779 21/02/07,04:15:44,19,10,1, 11.9,1,1, -1.196, 10367.244, 271.927, 52489.805 21/02/07,04:15:45,00,10,1, 11.9,1,1, -1.195, 10367.243, 271.927, 52489.805 21/02/07,04:15:45,01,10,1, 11.9,1,1, -1.195, 10367.273, 271.867, 52489.812 21/02/07,04:15:45,02,10,1, 11.9,1,1, -1.195, 10367.281, 271.816, 52489.712 21/02/07,04:15:45,03,10,1, 11.9,1,1, -1.195, 10367.284, 271.800, 52489.674 21/02/07,04:15:45,04,10,1, 11.9,1,1, -1.195, 10367.298, 271.771, 52489.752 21/02/07,04:15:45,05,10,1, 11.9,1,1, -1.195, 10367.318, 271.722, 52489.704 21/02/07,04:15:45,06,10,1, 11.9,1,1, -1.195, 10367.347, 271.735, 52489.741 21/02/07,04:15:45,07,10,1, 11.9,1,1, -1.195, 10367.357, 271.658, 52489.718 21/02/07,04:15:45,08,10,1, 11.9,1,1, -1.195, 10367.383, 271.679, 52489.751 21/02/07,04:15:45,09,10,1, 11.9,1,1, -1.195, 10367.362, 271.624, 52489.756 21/02/07,04:15:45,10,10,1, 11.9,1,1, -1.195, 10367.413, 271.588, 52489.795 21/02/07,04:15:45,11,10,1, 11.9,1,1, -1.195, 10367.414, 271.577, 52489.736 21/02/07,04:15:45,12,10,1, 11.9,1,1, -1.195, 10367.438, 271.505, 52489.793 21/02/07,04:15:45,13,10,1, 11.9,1,1, -1.195, 10367.467, 271.527, 52489.781 21/02/07,04:15:45,14,10,1, 11.9,1,1, -1.195, 10367.472, 271.450, 52489.783 21/02/07,04:15:45,15,10,1, 11.9,1,1, -1.195, 10367.494, 271.457, 52489.826 21/02/07,04:15:45,16,10,1, 11.9,1,1, -1.195, 10367.513, 271.416, 52489.800 21/02/07,04:15:45,17,10,1, 11.9,1,1, -1.195, 10367.517, 271.388, 52489.802 21/02/07,04:15:45,18,10,1, 11.9,1,1, -1.195, 10367.566, 271.348, 52489.805 21/02/07,04:15:45,19,10,1, 11.9,1,1, -1.195, 10367.550, 271.299, 52489.803 21/02/07,04:15:46,00,10,1, 11.8,1,1, -1.196, 10367.544, 271.299, 52489.803 21/02/07,04:15:46,01,10,1, 11.8,1,1, -1.196, 10367.591, 271.249, 52489.796 21/02/07,04:15:46,02,10,1, 11.8,1,1, -1.196, 10367.614, 271.234, 52489.834 21/02/07,04:15:46,03,10,1, 11.8,1,1, -1.196, 10367.633, 271.171, 52489.803 21/02/07,04:15:46,04,10,1, 11.8,1,1, -1.196, 10367.646, 271.135, 52489.832 21/02/07,04:15:46,05,10,1, 11.8,1,1, -1.196, 10367.652, 271.113, 52489.858 21/02/07,04:15:46,06,10,1, 11.8,1,1, -1.196, 10367.666, 271.034, 52489.840 21/02/07,04:15:46,07,10,1, 11.8,1,1, -1.196, 10367.678, 271.055, 52489.870 21/02/07,04:15:46,08,10,1, 11.8,1,1, -1.196, 10367.678, 270.963, 52489.883 21/02/07,04:15:46,09,10,1, 11.8,1,1, -1.196, 10367.711, 270.958, 52489.855 21/02/07,04:15:46,10,10,1, 11.8,1,1, -1.196, 10367.703, 270.923, 52489.827 21/02/07,04:15:46,11,10,1, 11.8,1,1, -1.196, 10367.719, 270.932, 52489.931 21/02/07,04:15:46,12,10,1, 11.8,1,1, -1.196, 10367.742, 270.861, 52489.890 21/02/07,04:15:46,13,10,1, 11.8,1,1, -1.196, 10367.768, 270.798, 52489.898 21/02/07,04:15:46,14,10,1, 11.8,1,1, -1.196, 10367.790, 270.800, 52489.884 21/02/07,04:15:46,15,10,1, 11.8,1,1, -1.196, 10367.809, 270.766, 52489.902 21/02/07,04:15:46,16,10,1, 11.8,1,1, -1.196, 10367.816, 270.761, 52489.912 21/02/07,04:15:46,17,10,1, 11.8,1,1, -1.196, 10367.861, 270.695, 52489.914 21/02/07,04:15:46,18,10,1, 11.8,1,1, -1.196, 10367.878, 270.647, 52489.938 21/02/07,04:15:46,19,10,1, 11.8,1,1, -1.196, 10367.888, 270.643, 52489.903 21/02/07,04:15:47,00,10,1, 11.8,1,1, -1.200, 10367.886, 270.643, 52489.903 21/02/07,04:15:47,01,10,1, 11.8,1,1, -1.200, 10367.908, 270.569, 52489.932 21/02/07,04:15:47,02,10,1, 11.8,1,1, -1.200, 10367.926, 270.517, 52489.891 21/02/07,04:15:47,03,10,1, 11.8,1,1, -1.200, 10367.958, 270.499, 52489.906 21/02/07,04:15:47,04,10,1, 11.8,1,1, -1.200, 10367.965, 270.470, 52489.942 21/02/07,04:15:47,05,10,1, 11.8,1,1, -1.200, 10367.968, 270.441, 52489.904 21/02/07,04:15:47,06,10,1, 11.8,1,1, -1.200, 10367.986, 270.419, 52489.918 21/02/07,04:15:47,07,10,1, 11.8,1,1, -1.200, 10367.976, 270.376, 52489.969 21/02/07,04:15:47,08,10,1, 11.8,1,1, -1.200, 10368.021, 270.373, 52489.941 21/02/07,04:15:47,09,10,1, 11.8,1,1, -1.200, 10368.058, 270.287, 52489.903 21/02/07,04:15:47,10,10,1, 11.8,1,1, -1.200, 10368.060, 270.262, 52489.979 21/02/07,04:15:47,11,10,1, 11.8,1,1, -1.200, 10368.059, 270.218, 52489.919 21/02/07,04:15:47,12,10,1, 11.8,1,1, -1.200, 10368.105, 270.181, 52489.957 21/02/07,04:15:47,13,10,1, 11.8,1,1, -1.200, 10368.122, 270.177, 52489.960 21/02/07,04:15:47,14,10,1, 11.8,1,1, -1.200, 10368.132, 270.130, 52489.977 21/02/07,04:15:47,15,10,1, 11.8,1,1, -1.200, 10368.178, 270.155, 52490.000 21/02/07,04:15:47,16,10,1, 11.8,1,1, -1.200, 10368.152, 270.086, 52490.030 21/02/07,04:15:47,17,10,1, 11.8,1,1, -1.200, 10368.176, 270.075, 52490.029 21/02/07,04:15:47,18,10,1, 11.8,1,1, -1.200, 10368.209, 270.070, 52490.027 21/02/07,04:15:47,19,10,1, 11.8,1,1, -1.200, 10368.250, 269.996, 52490.006 21/02/07,04:15:48,00,09,1, 11.9,1,1, -1.198, 10368.245, 269.996, 52490.006 21/02/07,04:15:48,01,09,1, 11.9,1,1, -1.198, 10368.277, 269.903, 52489.972 21/02/07,04:15:48,02,09,1, 11.9,1,1, -1.198, 10368.304, 269.862, 52489.876 21/02/07,04:15:48,03,09,1, 11.9,1,1, -1.198, 10368.323, 269.839, 52490.009 21/02/07,04:15:48,04,09,1, 11.9,1,1, -1.198, 10368.343, 269.828, 52489.900 21/02/07,04:15:48,05,09,1, 11.9,1,1, -1.198, 10368.382, 269.839, 52490.064 21/02/07,04:15:48,06,09,1, 11.9,1,1, -1.198, 10368.401, 269.765, 52490.037 21/02/07,04:15:48,07,09,1, 11.9,1,1, -1.198, 10368.422, 269.765, 52490.200 21/02/07,04:15:48,08,09,1, 11.9,1,1, -1.198, 10368.431, 269.727, 52490.044 21/02/07,04:15:48,09,09,1, 11.9,1,1, -1.198, 10368.481, 269.705, 52490.203 21/02/07,04:15:48,10,09,1, 11.9,1,1, -1.198, 10368.508, 269.662, 52490.065 21/02/07,04:15:48,11,09,1, 11.9,1,1, -1.198, 10368.536, 269.627, 52490.110 21/02/07,04:15:48,12,09,1, 11.9,1,1, -1.198, 10368.571, 269.583, 52490.093 21/02/07,04:15:48,13,09,1, 11.9,1,1, -1.198, 10368.563, 269.512, 52490.069 21/02/07,04:15:48,14,09,1, 11.9,1,1, -1.198, 10368.627, 269.532, 52490.121 21/02/07,04:15:48,15,09,1, 11.9,1,1, -1.198, 10368.611, 269.459, 52490.065 21/02/07,04:15:48,16,09,1, 11.9,1,1, -1.198, 10368.688, 269.434, 52490.115 21/02/07,04:15:48,17,09,1, 11.9,1,1, -1.198, 10368.686, 269.386, 52490.129 21/02/07,04:15:48,18,09,1, 11.9,1,1, -1.198, 10368.749, 269.317, 52490.018 21/02/07,04:15:48,19,09,1, 11.9,1,1, -1.198, 10368.774, 269.322, 52490.135 21/02/07,04:15:49,00,09,1, 11.9,1,1, -1.200, 10368.770, 269.322, 52490.135 21/02/07,04:15:49,01,09,1, 11.9,1,1, -1.200, 10368.763, 269.254, 52490.143 21/02/07,04:15:49,02,09,1, 11.9,1,1, -1.200, 10368.805, 269.159, 52490.128 21/02/07,04:15:49,03,09,1, 11.9,1,1, -1.200, 10368.846, 269.146, 52490.126 21/02/07,04:15:49,04,09,1, 11.9,1,1, -1.200, 10368.859, 269.112, 52490.119 21/02/07,04:15:49,05,09,1, 11.9,1,1, -1.200, 10368.862, 269.031, 52490.090 21/02/07,04:15:49,06,09,1, 11.9,1,1, -1.200, 10368.917, 269.038, 52490.110 21/02/07,04:15:49,07,09,1, 11.9,1,1, -1.200, 10368.958, 268.969, 52490.094 21/02/07,04:15:49,08,09,1, 11.9,1,1, -1.200, 10368.977, 268.942, 52490.055 21/02/07,04:15:49,09,09,1, 11.9,1,1, -1.200, 10369.001, 268.929, 52490.124 21/02/07,04:15:49,10,09,1, 11.9,1,1, -1.200, 10369.054, 268.827, 52490.129 21/02/07,04:15:49,11,09,1, 11.9,1,1, -1.200, 10369.049, 268.798, 52490.094 21/02/07,04:15:49,12,09,1, 11.9,1,1, -1.200, 10369.126, 268.786, 52490.130 21/02/07,04:15:49,13,09,1, 11.9,1,1, -1.200, 10369.112, 268.742, 52490.137 21/02/07,04:15:49,14,09,1, 11.9,1,1, -1.200, 10369.159, 268.670, 52490.095 21/02/07,04:15:49,15,09,1, 11.9,1,1, -1.200, 10369.197, 268.647, 52490.141 21/02/07,04:15:49,16,09,1, 11.9,1,1, -1.200, 10369.207, 268.593, 52490.068 21/02/07,04:15:49,17,09,1, 11.9,1,1, -1.200, 10369.236, 268.588, 52490.067 21/02/07,04:15:49,18,09,1, 11.9,1,1, -1.200, 10369.268, 268.481, 52490.006 21/02/07,04:15:49,19,09,1, 11.9,1,1, -1.200, 10369.294, 268.471, 52490.066 21/02/07,04:15:50,00,09,1, 11.9,1,1, -1.198, 10369.288, 268.471, 52490.066 21/02/07,04:15:50,01,09,1, 11.9,1,1, -1.198, 10369.338, 268.349, 52489.990 21/02/07,04:15:50,02,09,1, 11.9,1,1, -1.198, 10369.395, 268.350, 52490.087 21/02/07,04:15:50,03,09,1, 11.9,1,1, -1.198, 10369.401, 268.293, 52490.062 21/02/07,04:15:50,04,09,1, 11.9,1,1, -1.198, 10369.449, 268.240, 52490.051 21/02/07,04:15:50,05,09,1, 11.9,1,1, -1.198, 10369.475, 268.189, 52490.033 21/02/07,04:15:50,06,09,1, 11.9,1,1, -1.198, 10369.485, 268.152, 52490.004 21/02/07,04:15:50,07,09,1, 11.9,1,1, -1.198, 10369.518, 268.098, 52490.024 21/02/07,04:15:50,08,09,1, 11.9,1,1, -1.198, 10369.532, 268.027, 52489.971 21/02/07,04:15:50,09,09,1, 11.9,1,1, -1.198, 10369.603, 268.002, 52490.043 21/02/07,04:15:50,10,09,1, 11.9,1,1, -1.198, 10369.622, 267.954, 52489.945 21/02/07,04:15:50,11,09,1, 11.9,1,1, -1.198, 10369.638, 267.913, 52490.059 21/02/07,04:15:50,12,09,1, 11.9,1,1, -1.198, 10369.645, 267.885, 52490.049 21/02/07,04:15:50,13,09,1, 11.9,1,1, -1.198, 10369.682, 267.836, 52490.037 21/02/07,04:15:50,14,09,1, 11.9,1,1, -1.198, 10369.707, 267.785, 52490.000 21/02/07,04:15:50,15,09,1, 11.9,1,1, -1.198, 10369.702, 267.728, 52489.980 21/02/07,04:15:50,16,09,1, 11.9,1,1, -1.198, 10369.733, 267.682, 52489.964 21/02/07,04:15:50,17,09,1, 11.9,1,1, -1.198, 10369.739, 267.591, 52489.956 21/02/07,04:15:50,18,09,1, 11.9,1,1, -1.198, 10369.740, 267.538, 52489.921 21/02/07,04:15:50,19,09,1, 11.9,1,1, -1.198, 10369.773, 267.523, 52489.936 21/02/07,04:15:51,00,10,1, 11.9,1,1, -1.200, 10369.772, 267.523, 52489.936 21/02/07,04:15:51,01,10,1, 11.9,1,1, -1.200, 10369.828, 267.481, 52489.933 21/02/07,04:15:51,02,10,1, 11.9,1,1, -1.200, 10369.855, 267.394, 52489.923 21/02/07,04:15:51,03,10,1, 11.9,1,1, -1.200, 10369.851, 267.389, 52489.906 21/02/07,04:15:51,04,10,1, 11.9,1,1, -1.200, 10369.886, 267.337, 52489.902 21/02/07,04:15:51,05,10,1, 11.9,1,1, -1.200, 10369.881, 267.287, 52489.853 21/02/07,04:15:51,06,10,1, 11.9,1,1, -1.200, 10369.917, 267.259, 52489.877 21/02/07,04:15:51,07,10,1, 11.9,1,1, -1.200, 10369.909, 267.182, 52489.849 21/02/07,04:15:51,08,10,1, 11.9,1,1, -1.200, 10369.916, 267.153, 52489.890 21/02/07,04:15:51,09,10,1, 11.9,1,1, -1.200, 10369.905, 267.062, 52489.791 21/02/07,04:15:51,10,10,1, 11.9,1,1, -1.200, 10369.948, 267.047, 52489.841 21/02/07,04:15:51,11,10,1, 11.9,1,1, -1.200, 10369.919, 267.017, 52489.794 21/02/07,04:15:51,12,10,1, 11.9,1,1, -1.200, 10369.972, 266.997, 52489.775 21/02/07,04:15:51,13,10,1, 11.9,1,1, -1.200, 10369.963, 266.947, 52489.752 21/02/07,04:15:51,14,10,1, 11.9,1,1, -1.200, 10369.983, 266.927, 52489.747 21/02/07,04:15:51,15,10,1, 11.9,1,1, -1.200, 10370.008, 266.941, 52489.831 21/02/07,04:15:51,16,10,1, 11.9,1,1, -1.200, 10369.981, 266.827, 52489.746 21/02/07,04:15:51,17,10,1, 11.9,1,1, -1.200, 10370.048, 266.800, 52489.785 21/02/07,04:15:51,18,10,1, 11.9,1,1, -1.200, 10370.024, 266.787, 52489.787 21/02/07,04:15:51,19,10,1, 11.9,1,1, -1.200, 10370.033, 266.767, 52489.793 21/02/07,04:15:52,00,10,1, 11.7,1,1, -1.199, 10370.030, 266.767, 52489.793 21/02/07,04:15:52,01,10,1, 11.7,1,1, -1.199, 10370.070, 266.676, 52489.733 21/02/07,04:15:52,02,10,1, 11.7,1,1, -1.199, 10370.086, 266.672, 52489.776 21/02/07,04:15:52,03,10,1, 11.7,1,1, -1.199, 10370.067, 266.619, 52489.722 21/02/07,04:15:52,04,10,1, 11.7,1,1, -1.199, 10370.072, 266.602, 52489.709 21/02/07,04:15:52,05,10,1, 11.7,1,1, -1.199, 10370.093, 266.566, 52489.748 21/02/07,04:15:52,06,10,1, 11.7,1,1, -1.199, 10370.092, 266.533, 52489.709 21/02/07,04:15:52,07,10,1, 11.7,1,1, -1.199, 10370.112, 266.546, 52489.763 21/02/07,04:15:52,08,10,1, 11.7,1,1, -1.199, 10370.101, 266.482, 52489.740 21/02/07,04:15:52,09,10,1, 11.7,1,1, -1.199, 10370.101, 266.511, 52489.953 21/02/07,04:15:52,10,10,1, 11.7,1,1, -1.199, 10370.091, 266.446, 52489.745 21/02/07,04:15:52,11,10,1, 11.7,1,1, -1.199, 10370.076, 266.433, 52489.736 21/02/07,04:15:52,12,10,1, 11.7,1,1, -1.199, 10370.095, 266.404, 52489.687 21/02/07,04:15:52,13,10,1, 11.7,1,1, -1.199, 10370.093, 266.358, 52489.713 21/02/07,04:15:52,14,10,1, 11.7,1,1, -1.199, 10370.150, 266.347, 52489.356 21/02/07,04:15:52,15,10,1, 11.7,1,1, -1.199, 10370.073, 266.309, 52489.635 21/02/07,04:15:52,16,10,1, 11.7,1,1, -1.199, 10370.071, 266.335, 52489.746 21/02/07,04:15:52,17,10,1, 11.7,1,1, -1.199, 10370.087, 266.268, 52489.738 21/02/07,04:15:52,18,10,1, 11.7,1,1, -1.199, 10370.106, 266.261, 52489.757 21/02/07,04:15:52,19,10,1, 11.7,1,1, -1.199, 10370.102, 266.242, 52489.720 21/02/07,04:15:53,00,10,1, 11.8,1,1, -1.196, 10370.097, 266.242, 52489.720 21/02/07,04:15:53,01,10,1, 11.8,1,1, -1.196, 10370.133, 266.224, 52489.739 21/02/07,04:15:53,02,10,1, 11.8,1,1, -1.196, 10370.109, 266.152, 52489.671 21/02/07,04:15:53,03,10,1, 11.8,1,1, -1.196, 10370.121, 266.171, 52489.718 21/02/07,04:15:53,04,10,1, 11.8,1,1, -1.196, 10370.119, 266.132, 52489.659 21/02/07,04:15:53,05,10,1, 11.8,1,1, -1.196, 10370.131, 266.127, 52489.686 21/02/07,04:15:53,06,10,1, 11.8,1,1, -1.196, 10370.144, 266.109, 52489.721 21/02/07,04:15:53,07,10,1, 11.8,1,1, -1.196, 10370.140, 266.073, 52489.689 21/02/07,04:15:53,08,10,1, 11.8,1,1, -1.196, 10370.130, 266.069, 52489.737 21/02/07,04:15:53,09,10,1, 11.8,1,1, -1.196, 10370.108, 266.036, 52489.672 21/02/07,04:15:53,10,10,1, 11.8,1,1, -1.196, 10370.132, 266.038, 52489.749 21/02/07,04:15:53,11,10,1, 11.8,1,1, -1.196, 10370.091, 265.989, 52489.685 21/02/07,04:15:53,12,10,1, 11.8,1,1, -1.196, 10370.127, 265.984, 52489.698 21/02/07,04:15:53,13,10,1, 11.8,1,1, -1.196, 10370.102, 265.960, 52489.735 21/02/07,04:15:53,14,10,1, 11.8,1,1, -1.196, 10370.122, 265.919, 52489.729 21/02/07,04:15:53,15,10,1, 11.8,1,1, -1.196, 10370.154, 265.956, 52489.823 21/02/07,04:15:53,16,10,1, 11.8,1,1, -1.196, 10370.060, 265.916, 52489.774 21/02/07,04:15:53,17,10,1, 11.8,1,1, -1.196, 10370.135, 265.884, 52489.767 21/02/07,04:15:53,18,10,1, 11.8,1,1, -1.196, 10370.125, 265.881, 52489.688 21/02/07,04:15:53,19,10,1, 11.8,1,1, -1.196, 10370.106, 265.856, 52489.696 21/02/07,04:15:54,00,10,1, 11.8,1,1, -1.198, 10370.106, 265.856, 52489.696 21/02/07,04:15:54,01,10,1, 11.8,1,1, -1.198, 10370.079, 265.812, 52489.688 21/02/07,04:15:54,02,10,1, 11.8,1,1, -1.198, 10370.074, 265.783, 52489.678 21/02/07,04:15:54,03,10,1, 11.8,1,1, -1.198, 10370.080, 265.790, 52489.720 21/02/07,04:15:54,04,10,1, 11.8,1,1, -1.198, 10370.092, 265.759, 52489.716 21/02/07,04:15:54,05,10,1, 11.8,1,1, -1.198, 10370.074, 265.762, 52489.761 21/02/07,04:15:54,06,10,1, 11.8,1,1, -1.198, 10370.087, 265.748, 52489.744 21/02/07,04:15:54,07,10,1, 11.8,1,1, -1.198, 10370.097, 265.713, 52489.724 21/02/07,04:15:54,08,10,1, 11.8,1,1, -1.198, 10370.069, 265.704, 52489.675 21/02/07,04:15:54,09,10,1, 11.8,1,1, -1.198, 10370.072, 265.720, 52489.711 21/02/07,04:15:54,10,10,1, 11.8,1,1, -1.198, 10370.059, 265.694, 52489.683 21/02/07,04:15:54,11,10,1, 11.8,1,1, -1.198, 10370.085, 265.689, 52489.640 21/02/07,04:15:54,12,10,1, 11.8,1,1, -1.198, 10370.031, 265.693, 52490.023 21/02/07,04:15:54,13,10,1, 11.8,1,1, -1.198, 10370.057, 265.644, 52489.834 21/02/07,04:15:54,14,10,1, 11.8,1,1, -1.198, 10370.078, 265.662, 52489.832 21/02/07,04:15:54,15,10,1, 11.8,1,1, -1.198, 10370.041, 265.637, 52489.835 21/02/07,04:15:54,16,10,1, 11.8,1,1, -1.198, 10370.049, 265.626, 52489.792 21/02/07,04:15:54,17,10,1, 11.8,1,1, -1.198, 10370.005, 265.605, 52489.791 21/02/07,04:15:54,18,10,1, 11.8,1,1, -1.198, 10370.024, 265.590, 52489.769 21/02/07,04:15:54,19,10,1, 11.8,1,1, -1.198, 10370.027, 265.584, 52489.781 21/02/07,04:15:55,00,10,1, 11.9,1,1, -1.196, 10370.022, 265.584, 52489.781 21/02/07,04:15:55,01,10,1, 11.9,1,1, -1.196, 10369.996, 265.570, 52489.791 21/02/07,04:15:55,02,10,1, 11.9,1,1, -1.196, 10369.973, 265.558, 52489.797 21/02/07,04:15:55,03,10,1, 11.9,1,1, -1.196, 10369.978, 265.576, 52489.843 21/02/07,04:15:55,04,10,1, 11.9,1,1, -1.196, 10369.974, 265.545, 52489.810 21/02/07,04:15:55,05,10,1, 11.9,1,1, -1.196, 10369.959, 265.550, 52489.846 21/02/07,04:15:55,06,10,1, 11.9,1,1, -1.196, 10369.964, 265.559, 52489.851 21/02/07,04:15:55,07,10,1, 11.9,1,1, -1.196, 10369.925, 265.537, 52489.850 21/02/07,04:15:55,08,10,1, 11.9,1,1, -1.196, 10369.946, 265.568, 52489.875 21/02/07,04:15:55,09,10,1, 11.9,1,1, -1.196, 10369.906, 265.536, 52489.892 21/02/07,04:15:55,10,10,1, 11.9,1,1, -1.196, 10369.931, 265.568, 52489.928 21/02/07,04:15:55,11,10,1, 11.9,1,1, -1.196, 10369.887, 265.543, 52489.918 21/02/07,04:15:55,12,10,1, 11.9,1,1, -1.196, 10369.910, 265.609, 52489.972 21/02/07,04:15:55,13,10,1, 11.9,1,1, -1.196, 10369.894, 265.568, 52489.940 21/02/07,04:15:55,14,10,1, 11.9,1,1, -1.196, 10369.865, 265.576, 52489.951 21/02/07,04:15:55,15,10,1, 11.9,1,1, -1.196, 10369.906, 265.568, 52489.967 21/02/07,04:15:55,16,10,1, 11.9,1,1, -1.196, 10369.872, 265.565, 52489.978 21/02/07,04:15:55,17,10,1, 11.9,1,1, -1.196, 10369.871, 265.596, 52490.003 21/02/07,04:15:55,18,10,1, 11.9,1,1, -1.196, 10369.855, 265.561, 52489.993 21/02/07,04:15:55,19,10,1, 11.9,1,1, -1.196, 10369.856, 265.572, 52490.019 21/02/07,04:15:56,00,10,1, 11.9,1,1, -1.196, 10369.855, 265.572, 52490.019 21/02/07,04:15:56,01,10,1, 11.9,1,1, -1.196, 10369.862, 265.588, 52490.068 21/02/07,04:15:56,02,10,1, 11.9,1,1, -1.196, 10369.842, 265.607, 52490.089 21/02/07,04:15:56,03,10,1, 11.9,1,1, -1.196, 10369.836, 265.581, 52490.101 21/02/07,04:15:56,04,10,1, 11.9,1,1, -1.196, 10369.834, 265.605, 52490.113 21/02/07,04:15:56,05,10,1, 11.9,1,1, -1.196, 10369.828, 265.607, 52490.113 21/02/07,04:15:56,06,10,1, 11.9,1,1, -1.196, 10369.822, 265.626, 52490.126 21/02/07,04:15:56,07,10,1, 11.9,1,1, -1.196, 10369.830, 265.631, 52490.143 21/02/07,04:15:56,08,10,1, 11.9,1,1, -1.196, 10369.821, 265.621, 52490.128 21/02/07,04:15:56,09,10,1, 11.9,1,1, -1.196, 10369.800, 265.643, 52490.175 21/02/07,04:15:56,10,10,1, 11.9,1,1, -1.196, 10369.819, 265.625, 52490.162 21/02/07,04:15:56,11,10,1, 11.9,1,1, -1.196, 10369.814, 265.663, 52490.189 21/02/07,04:15:56,12,10,1, 11.9,1,1, -1.196, 10369.798, 265.643, 52490.188 21/02/07,04:15:56,13,10,1, 11.9,1,1, -1.196, 10369.782, 265.660, 52490.191 21/02/07,04:15:56,14,10,1, 11.9,1,1, -1.196, 10369.761, 265.657, 52490.214 21/02/07,04:15:56,15,10,1, 11.9,1,1, -1.196, 10369.727, 265.620, 52490.198 21/02/07,04:15:56,16,10,1, 11.9,1,1, -1.196, 10369.730, 265.691, 52490.270 21/02/07,04:15:56,17,10,1, 11.9,1,1, -1.196, 10369.688, 265.662, 52490.254 21/02/07,04:15:56,18,10,1, 11.9,1,1, -1.196, 10369.682, 265.691, 52490.283 21/02/07,04:15:56,19,10,1, 11.9,1,1, -1.196, 10369.651, 265.679, 52490.295 21/02/07,04:15:57,00,10,1, 11.8,1,1, -1.200, 10369.647, 265.679, 52490.295 21/02/07,04:15:57,01,10,1, 11.8,1,1, -1.200, 10369.627, 265.690, 52490.294 21/02/07,04:15:57,02,10,1, 11.8,1,1, -1.200, 10369.595, 265.678, 52490.310 21/02/07,04:15:57,03,10,1, 11.8,1,1, -1.200, 10369.596, 265.711, 52490.242 21/02/07,04:15:57,04,10,1, 11.8,1,1, -1.200, 10369.538, 265.699, 52490.396 21/02/07,04:15:57,05,10,1, 11.8,1,1, -1.200, 10369.555, 265.700, 52490.391 21/02/07,04:15:57,06,10,1, 11.8,1,1, -1.200, 10369.519, 265.700, 52490.352 21/02/07,04:15:57,07,10,1, 11.8,1,1, -1.200, 10369.497, 265.693, 52490.347 21/02/07,04:15:57,08,10,1, 11.8,1,1, -1.200, 10369.481, 265.727, 52490.436 21/02/07,04:15:57,09,10,1, 11.8,1,1, -1.200, 10369.464, 265.709, 52490.412 21/02/07,04:15:57,10,10,1, 11.8,1,1, -1.200, 10369.465, 265.739, 52490.508 21/02/07,04:15:57,11,10,1, 11.8,1,1, -1.200, 10369.429, 265.723, 52490.393 21/02/07,04:15:57,12,10,1, 11.8,1,1, -1.200, 10369.444, 265.732, 52490.293 21/02/07,04:15:57,13,10,1, 11.8,1,1, -1.200, 10369.388, 265.702, 52490.376 21/02/07,04:15:57,14,10,1, 11.8,1,1, -1.200, 10369.372, 265.758, 52490.415 21/02/07,04:15:57,15,10,1, 11.8,1,1, -1.200, 10369.346, 265.756, 52490.433 21/02/07,04:15:57,16,10,1, 11.8,1,1, -1.200, 10369.323, 265.734, 52490.461 21/02/07,04:15:57,17,10,1, 11.8,1,1, -1.200, 10369.285, 265.759, 52490.507 21/02/07,04:15:57,18,10,1, 11.8,1,1, -1.200, 10369.277, 265.745, 52490.538 21/02/07,04:15:57,19,10,1, 11.8,1,1, -1.200, 10369.257, 265.751, 52490.560 21/02/07,04:15:58,00,10,1, 11.9,1,1, -1.200, 10369.254, 265.751, 52490.560 21/02/07,04:15:58,01,10,1, 11.9,1,1, -1.200, 10369.189, 265.747, 52490.541 21/02/07,04:15:58,02,10,1, 11.9,1,1, -1.200, 10369.162, 265.719, 52490.563 21/02/07,04:15:58,03,10,1, 11.9,1,1, -1.200, 10369.128, 265.727, 52490.547 21/02/07,04:15:58,04,10,1, 11.9,1,1, -1.200, 10369.109, 265.734, 52490.600 21/02/07,04:15:58,05,10,1, 11.9,1,1, -1.200, 10369.062, 265.725, 52490.587 21/02/07,04:15:58,06,10,1, 11.9,1,1, -1.200, 10369.071, 265.781, 52490.680 21/02/07,04:15:58,07,10,1, 11.9,1,1, -1.200, 10369.020, 265.733, 52490.565 21/02/07,04:15:58,08,10,1, 11.9,1,1, -1.200, 10369.031, 265.761, 52490.682 21/02/07,04:15:58,09,10,1, 11.9,1,1, -1.200, 10368.996, 265.765, 52490.679 21/02/07,04:15:58,10,10,1, 11.9,1,1, -1.200, 10368.963, 265.730, 52490.647 21/02/07,04:15:58,11,10,1, 11.9,1,1, -1.200, 10368.932, 265.794, 52490.707 21/02/07,04:15:58,12,10,1, 11.9,1,1, -1.200, 10368.904, 265.726, 52490.627 21/02/07,04:15:58,13,10,1, 11.9,1,1, -1.200, 10368.921, 265.778, 52490.702 21/02/07,04:15:58,14,10,1, 11.9,1,1, -1.200, 10368.854, 265.763, 52490.710 21/02/07,04:15:58,15,10,1, 11.9,1,1, -1.200, 10368.851, 265.756, 52490.683 21/02/07,04:15:58,16,10,1, 11.9,1,1, -1.200, 10368.818, 265.792, 52490.754 21/02/07,04:15:58,17,10,1, 11.9,1,1, -1.200, 10368.775, 265.753, 52490.723 21/02/07,04:15:58,18,10,1, 11.9,1,1, -1.200, 10368.774, 265.798, 52490.759 21/02/07,04:15:58,19,10,1, 11.9,1,1, -1.200, 10368.726, 265.754, 52490.718 21/02/07,04:15:59,00,10,1, 11.9,1,1, -1.198, 10368.720, 265.754, 52490.718 21/02/07,04:15:59,01,10,1, 11.9,1,1, -1.198, 10368.660, 265.772, 52490.745 21/02/07,04:15:59,02,10,1, 11.9,1,1, -1.198, 10368.636, 265.754, 52490.757 21/02/07,04:15:59,03,10,1, 11.9,1,1, -1.198, 10368.645, 265.776, 52490.776 21/02/07,04:15:59,04,10,1, 11.9,1,1, -1.198, 10368.576, 265.718, 52490.767 21/02/07,04:15:59,05,10,1, 11.9,1,1, -1.198, 10368.583, 265.777, 52490.872 21/02/07,04:15:59,06,10,1, 11.9,1,1, -1.198, 10368.501, 265.732, 52490.820 21/02/07,04:15:59,07,10,1, 11.9,1,1, -1.198, 10368.520, 265.770, 52490.891 21/02/07,04:15:59,08,10,1, 11.9,1,1, -1.198, 10368.458, 265.774, 52490.846 21/02/07,04:15:59,09,10,1, 11.9,1,1, -1.198, 10368.444, 265.765, 52490.845 21/02/07,04:15:59,10,10,1, 11.9,1,1, -1.198, 10368.464, 265.781, 52490.909 21/02/07,04:15:59,11,10,1, 11.9,1,1, -1.198, 10368.394, 265.724, 52490.812 21/02/07,04:15:59,12,10,1, 11.9,1,1, -1.198, 10368.381, 265.769, 52490.884 21/02/07,04:15:59,13,10,1, 11.9,1,1, -1.198, 10368.345, 265.726, 52490.867 21/02/07,04:15:59,14,10,1, 11.9,1,1, -1.198, 10368.337, 265.725, 52490.924 21/02/07,04:15:59,15,10,1, 11.9,1,1, -1.198, 10368.301, 265.739, 52490.873 21/02/07,04:15:59,16,10,1, 11.9,1,1, -1.198, 10368.264, 265.705, 52490.952 21/02/07,04:15:59,17,10,1, 11.9,1,1, -1.198, 10368.245, 265.724, 52490.905 21/02/07,04:15:59,18,10,1, 11.9,1,1, -1.198, 10368.227, 265.692, 52490.913 21/02/07,04:15:59,19,10,1, 11.9,1,1, -1.198, 10368.191, 265.707, 52490.935 21/02/07,04:16:00,00,09,1, 11.9,1,1, -1.194, 10368.186, 265.707, 52490.935 21/02/07,04:16:00,01,09,1, 11.9,1,1, -1.194, 10368.154, 265.727, 52490.964 21/02/07,04:16:00,02,09,1, 11.9,1,1, -1.194, 10368.109, 265.698, 52490.949 21/02/07,04:16:00,03,09,1, 11.9,1,1, -1.194, 10368.104, 265.723, 52490.963 21/02/07,04:16:00,04,09,1, 11.9,1,1, -1.194, 10368.062, 265.734, 52490.989 21/02/07,04:16:00,05,09,1, 11.9,1,1, -1.194, 10368.036, 265.708, 52490.956 21/02/07,04:16:00,06,09,1, 11.9,1,1, -1.194, 10368.024, 265.727, 52490.996 21/02/07,04:16:00,07,09,1, 11.9,1,1, -1.194, 10368.003, 265.691, 52490.990 21/02/07,04:16:00,08,09,1, 11.9,1,1, -1.194, 10368.002, 265.694, 52490.994 21/02/07,04:16:00,09,09,1, 11.9,1,1, -1.194, 10367.992, 265.724, 52491.024 21/02/07,04:16:00,10,09,1, 11.9,1,1, -1.194, 10367.976, 265.696, 52491.034 21/02/07,04:16:00,11,09,1, 11.9,1,1, -1.194, 10367.960, 265.715, 52491.095 21/02/07,04:16:00,12,09,1, 11.9,1,1, -1.194, 10367.966, 265.699, 52491.036 21/02/07,04:16:00,13,09,1, 11.9,1,1, -1.194, 10367.938, 265.719, 52491.110 21/02/07,04:16:00,14,09,1, 11.9,1,1, -1.194, 10367.911, 265.689, 52491.096 21/02/07,04:16:00,15,09,1, 11.9,1,1, -1.194, 10367.928, 265.714, 52491.115 21/02/07,04:16:00,16,09,1, 11.9,1,1, -1.194, 10367.903, 265.702, 52491.101 21/02/07,04:16:00,17,09,1, 11.9,1,1, -1.194, 10367.873, 265.663, 52491.092 21/02/07,04:16:00,18,09,1, 11.9,1,1, -1.194, 10367.894, 265.702, 52491.132 21/02/07,04:16:00,19,09,1, 11.9,1,1, -1.194, 10367.845, 265.708, 52491.112 21/02/07,04:16:01,00,09,1, 11.9,1,1, -1.195, 10367.844, 265.708, 52491.112 21/02/07,04:16:01,01,09,1, 11.9,1,1, -1.195, 10367.858, 265.721, 52491.138 21/02/07,04:16:01,02,09,1, 11.9,1,1, -1.195, 10367.838, 265.708, 52491.207 21/02/07,04:16:01,03,09,1, 11.9,1,1, -1.195, 10367.822, 265.744, 52491.212 21/02/07,04:16:01,04,09,1, 11.9,1,1, -1.195, 10367.827, 265.720, 52491.016 21/02/07,04:16:01,05,09,1, 11.9,1,1, -1.195, 10367.819, 265.741, 52491.238 21/02/07,04:16:01,06,09,1, 11.9,1,1, -1.195, 10367.816, 265.731, 52491.192 21/02/07,04:16:01,07,09,1, 11.9,1,1, -1.195, 10367.806, 265.740, 52491.213 21/02/07,04:16:01,08,09,1, 11.9,1,1, -1.195, 10367.778, 265.701, 52491.210 21/02/07,04:16:01,09,09,1, 11.9,1,1, -1.195, 10367.767, 265.733, 52491.243 21/02/07,04:16:01,10,09,1, 11.9,1,1, -1.195, 10367.784, 265.766, 52491.242 21/02/07,04:16:01,11,09,1, 11.9,1,1, -1.195, 10367.761, 265.699, 52491.209 21/02/07,04:16:01,12,09,1, 11.9,1,1, -1.195, 10367.762, 265.740, 52491.256 21/02/07,04:16:01,13,09,1, 11.9,1,1, -1.195, 10367.758, 265.728, 52491.233 21/02/07,04:16:01,14,09,1, 11.9,1,1, -1.195, 10367.776, 265.741, 52491.251 21/02/07,04:16:01,15,09,1, 11.9,1,1, -1.195, 10367.741, 265.729, 52491.242 21/02/07,04:16:01,16,09,1, 11.9,1,1, -1.195, 10367.774, 265.742, 52491.219 21/02/07,04:16:01,17,09,1, 11.9,1,1, -1.195, 10367.751, 265.737, 52491.261 21/02/07,04:16:01,18,09,1, 11.9,1,1, -1.195, 10367.740, 265.746, 52491.252 21/02/07,04:16:01,19,09,1, 11.9,1,1, -1.195, 10367.743, 265.759, 52491.281 21/02/07,04:16:02,00,09,1, 11.9,1,1, -1.200, 10367.736, 265.759, 52491.281 21/02/07,04:16:02,01,09,1, 11.9,1,1, -1.200, 10367.757, 265.800, 52491.360 21/02/07,04:16:02,02,09,1, 11.9,1,1, -1.200, 10367.723, 265.792, 52491.328 21/02/07,04:16:02,03,09,1, 11.9,1,1, -1.200, 10367.747, 265.784, 52491.303 21/02/07,04:16:02,04,09,1, 11.9,1,1, -1.200, 10367.734, 265.812, 52491.312 21/02/07,04:16:02,05,09,1, 11.9,1,1, -1.200, 10367.730, 265.814, 52491.318 21/02/07,04:16:02,06,09,1, 11.9,1,1, -1.200, 10367.727, 265.832, 52491.349 21/02/07,04:16:02,07,09,1, 11.9,1,1, -1.200, 10367.723, 265.830, 52491.315 21/02/07,04:16:02,08,09,1, 11.9,1,1, -1.200, 10367.724, 265.854, 52491.350 21/02/07,04:16:02,09,09,1, 11.9,1,1, -1.200, 10367.698, 265.841, 52491.359 21/02/07,04:16:02,10,09,1, 11.9,1,1, -1.200, 10367.733, 265.845, 52491.373 21/02/07,04:16:02,11,09,1, 11.9,1,1, -1.200, 10367.716, 265.879, 52491.417 21/02/07,04:16:02,12,09,1, 11.9,1,1, -1.200, 10367.700, 265.869, 52491.351 21/02/07,04:16:02,13,09,1, 11.9,1,1, -1.200, 10367.726, 265.920, 52491.382 21/02/07,04:16:02,14,09,1, 11.9,1,1, -1.200, 10367.682, 265.881, 52491.406 21/02/07,04:16:02,15,09,1, 11.9,1,1, -1.200, 10367.689, 265.907, 52491.408 21/02/07,04:16:02,16,09,1, 11.9,1,1, -1.200, 10367.699, 265.903, 52491.440 21/02/07,04:16:02,17,09,1, 11.9,1,1, -1.200, 10367.731, 265.916, 52491.508 21/02/07,04:16:02,18,09,1, 11.9,1,1, -1.200, 10367.647, 265.955, 52491.469 21/02/07,04:16:02,19,09,1, 11.9,1,1, -1.200, 10367.688, 265.956, 52491.501 21/02/07,04:16:03,00,09,1, 11.8,1,1, -1.197, 10367.686, 265.956, 52491.501 21/02/07,04:16:03,01,09,1, 11.8,1,1, -1.197, 10367.712, 266.005, 52491.436 21/02/07,04:16:03,02,09,1, 11.8,1,1, -1.197, 10367.692, 266.006, 52491.477 21/02/07,04:16:03,03,09,1, 11.8,1,1, -1.197, 10367.686, 266.016, 52491.485 21/02/07,04:16:03,04,09,1, 11.8,1,1, -1.197, 10367.689, 266.000, 52491.477 21/02/07,04:16:03,05,09,1, 11.8,1,1, -1.197, 10367.715, 266.037, 52491.494 21/02/07,04:16:03,06,09,1, 11.8,1,1, -1.197, 10367.681, 266.030, 52491.478 21/02/07,04:16:03,07,09,1, 11.8,1,1, -1.197, 10367.708, 266.070, 52491.493 21/02/07,04:16:03,08,09,1, 11.8,1,1, -1.197, 10367.684, 266.085, 52491.527 21/02/07,04:16:03,09,09,1, 11.8,1,1, -1.197, 10367.710, 266.074, 52491.366 21/02/07,04:16:03,10,09,1, 11.8,1,1, -1.197, 10367.706, 266.088, 52491.562 21/02/07,04:16:03,11,09,1, 11.8,1,1, -1.197, 10367.656, 266.065, 52491.521 21/02/07,04:16:03,12,09,1, 11.8,1,1, -1.197, 10367.676, 266.133, 52491.544 21/02/07,04:16:03,13,09,1, 11.8,1,1, -1.197, 10367.643, 266.121, 52491.553 21/02/07,04:16:03,14,09,1, 11.8,1,1, -1.197, 10367.639, 266.176, 52491.552 21/02/07,04:16:03,15,09,1, 11.8,1,1, -1.197, 10367.624, 266.154, 52491.514 21/02/07,04:16:03,16,09,1, 11.8,1,1, -1.197, 10367.649, 266.193, 52491.556 21/02/07,04:16:03,17,09,1, 11.8,1,1, -1.197, 10367.646, 266.203, 52491.587 21/02/07,04:16:03,18,09,1, 11.8,1,1, -1.197, 10367.625, 266.176, 52491.550 21/02/07,04:16:03,19,09,1, 11.8,1,1, -1.197, 10367.634, 266.228, 52491.595 21/02/07,04:16:04,00,10,1, 11.9,1,1, -1.197, 10367.627, 266.228, 52491.595 21/02/07,04:16:04,01,10,1, 11.9,1,1, -1.197, 10367.604, 266.260, 52491.632 21/02/07,04:16:04,02,10,1, 11.9,1,1, -1.197, 10367.600, 266.255, 52491.616 21/02/07,04:16:04,03,10,1, 11.9,1,1, -1.197, 10367.587, 266.254, 52491.638 21/02/07,04:16:04,04,10,1, 11.9,1,1, -1.197, 10367.588, 266.290, 52491.627 21/02/07,04:16:04,05,10,1, 11.9,1,1, -1.197, 10367.573, 266.279, 52491.593 21/02/07,04:16:04,06,10,1, 11.9,1,1, -1.197, 10367.600, 266.341, 52491.642 21/02/07,04:16:04,07,10,1, 11.9,1,1, -1.197, 10367.593, 266.291, 52491.619 21/02/07,04:16:04,08,10,1, 11.9,1,1, -1.197, 10367.607, 266.371, 52491.661 21/02/07,04:16:04,09,10,1, 11.9,1,1, -1.197, 10367.595, 266.351, 52491.683 21/02/07,04:16:04,10,10,1, 11.9,1,1, -1.197, 10367.582, 266.351, 52491.647 21/02/07,04:16:04,11,10,1, 11.9,1,1, -1.197, 10367.591, 266.382, 52491.697 21/02/07,04:16:04,12,10,1, 11.9,1,1, -1.197, 10367.580, 266.382, 52491.661 21/02/07,04:16:04,13,10,1, 11.9,1,1, -1.197, 10367.582, 266.399, 52491.698 21/02/07,04:16:04,14,10,1, 11.9,1,1, -1.197, 10367.585, 266.388, 52491.693 21/02/07,04:16:04,15,10,1, 11.9,1,1, -1.197, 10367.591, 266.420, 52491.684 21/02/07,04:16:04,16,10,1, 11.9,1,1, -1.197, 10367.579, 266.403, 52491.682 21/02/07,04:16:04,17,10,1, 11.9,1,1, -1.197, 10367.558, 266.429, 52491.686 21/02/07,04:16:04,18,10,1, 11.9,1,1, -1.197, 10367.557, 266.418, 52491.675 21/02/07,04:16:04,19,10,1, 11.9,1,1, -1.197, 10367.572, 266.411, 52491.682 21/02/07,04:16:05,00,09,1, 11.9,1,1, -1.198, 10367.569, 266.411, 52491.682 21/02/07,04:16:05,01,09,1, 11.9,1,1, -1.198, 10367.542, 266.403, 52491.649 21/02/07,04:16:05,02,09,1, 11.9,1,1, -1.198, 10367.561, 266.396, 52491.666 21/02/07,04:16:05,03,09,1, 11.9,1,1, -1.198, 10367.552, 266.402, 52491.688 21/02/07,04:16:05,04,09,1, 11.9,1,1, -1.198, 10367.545, 266.414, 52491.718 21/02/07,04:16:05,05,09,1, 11.9,1,1, -1.198, 10367.559, 266.427, 52491.699 21/02/07,04:16:05,06,09,1, 11.9,1,1, -1.198, 10367.527, 266.399, 52491.721 21/02/07,04:16:05,07,09,1, 11.9,1,1, -1.198, 10367.530, 266.433, 52491.721 21/02/07,04:16:05,08,09,1, 11.9,1,1, -1.198, 10367.563, 266.409, 52491.706 21/02/07,04:16:05,09,09,1, 11.9,1,1, -1.198, 10367.544, 266.429, 52491.745 21/02/07,04:16:05,10,09,1, 11.9,1,1, -1.198, 10367.540, 266.439, 52491.721 21/02/07,04:16:05,11,09,1, 11.9,1,1, -1.198, 10367.537, 266.439, 52491.715 21/02/07,04:16:05,12,09,1, 11.9,1,1, -1.198, 10367.528, 266.456, 52491.688 21/02/07,04:16:05,13,09,1, 11.9,1,1, -1.198, 10367.548, 266.415, 52491.817 21/02/07,04:16:05,14,09,1, 11.9,1,1, -1.198, 10367.527, 266.454, 52491.792 21/02/07,04:16:05,15,09,1, 11.9,1,1, -1.198, 10367.500, 266.433, 52491.754 21/02/07,04:16:05,16,09,1, 11.9,1,1, -1.198, 10367.523, 266.427, 52491.899 21/02/07,04:16:05,17,09,1, 11.9,1,1, -1.198, 10367.489, 266.417, 52491.739 21/02/07,04:16:05,18,09,1, 11.9,1,1, -1.198, 10367.482, 266.393, 52491.726 21/02/07,04:16:05,19,09,1, 11.9,1,1, -1.198, 10367.513, 266.406, 52491.702 21/02/07,04:16:06,00,09,1, 11.9,1,1, -1.198, 10367.510, 266.406, 52491.702 21/02/07,04:16:06,01,09,1, 11.9,1,1, -1.198, 10367.501, 266.423, 52491.727 21/02/07,04:16:06,02,09,1, 11.9,1,1, -1.198, 10367.458, 266.390, 52491.840 21/02/07,04:16:06,03,09,1, 11.9,1,1, -1.198, 10367.475, 266.405, 52491.790 21/02/07,04:16:06,04,09,1, 11.9,1,1, -1.198, 10367.492, 266.381, 52491.748 21/02/07,04:16:06,05,09,1, 11.9,1,1, -1.198, 10367.455, 266.321, 52491.739 21/02/07,04:16:06,06,09,1, 11.9,1,1, -1.198, 10367.481, 266.373, 52491.770 21/02/07,04:16:06,07,09,1, 11.9,1,1, -1.198, 10367.474, 266.332, 52491.739 21/02/07,04:16:06,08,09,1, 11.9,1,1, -1.198, 10367.459, 266.351, 52491.754 21/02/07,04:16:06,09,09,1, 11.9,1,1, -1.198, 10367.435, 266.323, 52491.693 21/02/07,04:16:06,10,09,1, 11.9,1,1, -1.198, 10367.441, 266.342, 52491.691 21/02/07,04:16:06,11,09,1, 11.9,1,1, -1.198, 10367.419, 266.355, 52491.749 21/02/07,04:16:06,12,09,1, 11.9,1,1, -1.198, 10367.432, 266.311, 52491.714 21/02/07,04:16:06,13,09,1, 11.9,1,1, -1.198, 10367.408, 266.304, 52491.774 21/02/07,04:16:06,14,09,1, 11.9,1,1, -1.198, 10367.409, 266.293, 52491.752 21/02/07,04:16:06,15,09,1, 11.9,1,1, -1.198, 10367.421, 266.325, 52491.765 21/02/07,04:16:06,16,09,1, 11.9,1,1, -1.198, 10367.422, 266.305, 52491.753 21/02/07,04:16:06,17,09,1, 11.9,1,1, -1.198, 10367.406, 266.265, 52491.743 21/02/07,04:16:06,18,09,1, 11.9,1,1, -1.198, 10367.406, 266.273, 52491.708 21/02/07,04:16:06,19,09,1, 11.9,1,1, -1.198, 10367.404, 266.247, 52491.738 21/02/07,04:16:07,00,10,1, 11.9,1,1, -1.200, 10367.402, 266.247, 52491.738 21/02/07,04:16:07,01,10,1, 11.9,1,1, -1.200, 10367.364, 266.209, 52491.742 21/02/07,04:16:07,02,10,1, 11.9,1,1, -1.200, 10367.395, 266.204, 52491.741 21/02/07,04:16:07,03,10,1, 11.9,1,1, -1.200, 10367.393, 266.223, 52491.754 21/02/07,04:16:07,04,10,1, 11.9,1,1, -1.200, 10367.374, 266.205, 52491.771 21/02/07,04:16:07,05,10,1, 11.9,1,1, -1.200, 10367.384, 266.192, 52491.768 21/02/07,04:16:07,06,10,1, 11.9,1,1, -1.200, 10367.382, 266.163, 52491.755 21/02/07,04:16:07,07,10,1, 11.9,1,1, -1.200, 10367.393, 266.161, 52491.782 21/02/07,04:16:07,08,10,1, 11.9,1,1, -1.200, 10367.353, 266.121, 52491.748 21/02/07,04:16:07,09,10,1, 11.9,1,1, -1.200, 10367.368, 266.159, 52491.758 21/02/07,04:16:07,10,10,1, 11.9,1,1, -1.200, 10367.358, 266.147, 52491.775 21/02/07,04:16:07,11,10,1, 11.9,1,1, -1.200, 10367.351, 266.128, 52491.749 21/02/07,04:16:07,12,10,1, 11.9,1,1, -1.200, 10367.323, 266.140, 52491.802 21/02/07,04:16:07,13,10,1, 11.9,1,1, -1.200, 10367.304, 266.077, 52491.799 21/02/07,04:16:07,14,10,1, 11.9,1,1, -1.200, 10367.320, 266.077, 52491.834 21/02/07,04:16:07,15,10,1, 11.9,1,1, -1.200, 10367.275, 266.052, 52491.783 21/02/07,04:16:07,16,10,1, 11.9,1,1, -1.200, 10367.309, 266.073, 52491.789 21/02/07,04:16:07,17,10,1, 11.9,1,1, -1.200, 10367.297, 266.056, 52491.758 21/02/07,04:16:07,18,10,1, 11.9,1,1, -1.200, 10367.276, 266.029, 52491.787 21/02/07,04:16:07,19,10,1, 11.9,1,1, -1.200, 10367.250, 266.031, 52491.758 21/02/07,04:16:08,00,10,1, 11.9,1,1, -1.197, 10367.243, 266.031, 52491.758 21/02/07,04:16:08,01,10,1, 11.9,1,1, -1.197, 10367.248, 265.985, 52491.791 21/02/07,04:16:08,02,10,1, 11.9,1,1, -1.197, 10367.230, 265.962, 52491.767 21/02/07,04:16:08,03,10,1, 11.9,1,1, -1.197, 10367.233, 265.955, 52491.759 21/02/07,04:16:08,04,10,1, 11.9,1,1, -1.197, 10367.179, 265.956, 52491.743 21/02/07,04:16:08,05,10,1, 11.9,1,1, -1.197, 10367.195, 265.915, 52491.756 21/02/07,04:16:08,06,10,1, 11.9,1,1, -1.197, 10367.184, 265.943, 52491.751 21/02/07,04:16:08,07,10,1, 11.9,1,1, -1.197, 10367.193, 265.894, 52491.747 21/02/07,04:16:08,08,10,1, 11.9,1,1, -1.197, 10367.178, 265.913, 52491.767 21/02/07,04:16:08,09,10,1, 11.9,1,1, -1.197, 10367.156, 265.873, 52491.750 21/02/07,04:16:08,10,10,1, 11.9,1,1, -1.197, 10367.126, 265.858, 52491.792 21/02/07,04:16:08,11,10,1, 11.9,1,1, -1.197, 10367.132, 265.857, 52491.759 21/02/07,04:16:08,12,10,1, 11.9,1,1, -1.197, 10367.112, 265.835, 52491.784 21/02/07,04:16:08,13,10,1, 11.9,1,1, -1.197, 10367.085, 265.852, 52491.779 21/02/07,04:16:08,14,10,1, 11.9,1,1, -1.197, 10367.070, 265.811, 52491.775 21/02/07,04:16:08,15,10,1, 11.9,1,1, -1.197, 10367.062, 265.795, 52491.758 21/02/07,04:16:08,16,10,1, 11.9,1,1, -1.197, 10367.017, 265.741, 52491.725 21/02/07,04:16:08,17,10,1, 11.9,1,1, -1.197, 10367.005, 265.748, 52491.763 21/02/07,04:16:08,18,10,1, 11.9,1,1, -1.197, 10367.003, 265.774, 52491.770 21/02/07,04:16:08,19,10,1, 11.9,1,1, -1.197, 10366.982, 265.743, 52491.750 21/02/07,04:16:09,00,10,1, 11.8,1,1, -1.194, 10366.976, 265.743, 52491.750 21/02/07,04:16:09,01,10,1, 11.8,1,1, -1.194, 10366.937, 265.675, 52491.745 21/02/07,04:16:09,02,10,1, 11.8,1,1, -1.194, 10366.935, 265.704, 52491.792 21/02/07,04:16:09,03,10,1, 11.8,1,1, -1.194, 10366.907, 265.672, 52491.761 21/02/07,04:16:09,04,10,1, 11.8,1,1, -1.194, 10366.920, 265.647, 52491.601 21/02/07,04:16:09,05,10,1, 11.8,1,1, -1.194, 10366.848, 265.658, 52491.932 21/02/07,04:16:09,06,10,1, 11.8,1,1, -1.194, 10366.859, 265.610, 52491.710 21/02/07,04:16:09,07,10,1, 11.8,1,1, -1.194, 10366.855, 265.613, 52491.629 21/02/07,04:16:09,08,10,1, 11.8,1,1, -1.194, 10366.831, 265.595, 52491.815 21/02/07,04:16:09,09,10,1, 11.8,1,1, -1.194, 10366.813, 265.584, 52491.791 21/02/07,04:16:09,10,10,1, 11.8,1,1, -1.194, 10366.792, 265.563, 52491.772 21/02/07,04:16:09,11,10,1, 11.8,1,1, -1.194, 10366.801, 265.530, 52491.737 21/02/07,04:16:09,12,10,1, 11.8,1,1, -1.194, 10366.747, 265.542, 52491.756 21/02/07,04:16:09,13,10,1, 11.8,1,1, -1.194, 10366.731, 265.512, 52491.730 21/02/07,04:16:09,14,10,1, 11.8,1,1, -1.194, 10366.723, 265.531, 52491.758 21/02/07,04:16:09,15,10,1, 11.8,1,1, -1.194, 10366.678, 265.478, 52491.702 21/02/07,04:16:09,16,10,1, 11.8,1,1, -1.194, 10366.685, 265.491, 52491.780 21/02/07,04:16:09,17,10,1, 11.8,1,1, -1.194, 10366.655, 265.504, 52491.775 21/02/07,04:16:09,18,10,1, 11.8,1,1, -1.194, 10366.647, 265.455, 52491.793 21/02/07,04:16:09,19,10,1, 11.8,1,1, -1.194, 10366.630, 265.470, 52491.775 21/02/07,04:16:10,00,10,1, 11.9,1,1, -1.196, 10366.626, 265.470, 52491.775 21/02/07,04:16:10,01,10,1, 11.9,1,1, -1.196, 10366.617, 265.428, 52491.736 21/02/07,04:16:10,02,10,1, 11.9,1,1, -1.196, 10366.570, 265.428, 52491.710 21/02/07,04:16:10,03,10,1, 11.9,1,1, -1.196, 10366.547, 265.387, 52491.679 21/02/07,04:16:10,04,10,1, 11.9,1,1, -1.196, 10366.522, 265.394, 52491.736 21/02/07,04:16:10,05,10,1, 11.9,1,1, -1.196, 10366.515, 265.387, 52491.747 21/02/07,04:16:10,06,10,1, 11.9,1,1, -1.196, 10366.506, 265.366, 52491.780 21/02/07,04:16:10,07,10,1, 11.9,1,1, -1.196, 10366.471, 265.347, 52491.751 21/02/07,04:16:10,08,10,1, 11.9,1,1, -1.196, 10366.447, 265.373, 52491.791 21/02/07,04:16:10,09,10,1, 11.9,1,1, -1.196, 10366.401, 265.328, 52491.709 21/02/07,04:16:10,10,10,1, 11.9,1,1, -1.196, 10366.379, 265.324, 52491.791 21/02/07,04:16:10,11,10,1, 11.9,1,1, -1.196, 10366.358, 265.295, 52491.732 21/02/07,04:16:10,12,10,1, 11.9,1,1, -1.196, 10366.347, 265.334, 52491.750 21/02/07,04:16:10,13,10,1, 11.9,1,1, -1.196, 10366.344, 265.359, 52491.770 21/02/07,04:16:10,14,10,1, 11.9,1,1, -1.196, 10366.250, 265.322, 52491.919 21/02/07,04:16:10,15,10,1, 11.9,1,1, -1.196, 10366.245, 265.330, 52491.841 21/02/07,04:16:10,16,10,1, 11.9,1,1, -1.196, 10366.216, 265.338, 52491.824 21/02/07,04:16:10,17,10,1, 11.9,1,1, -1.196, 10366.201, 265.322, 52491.800 21/02/07,04:16:10,18,10,1, 11.9,1,1, -1.196, 10366.192, 265.294, 52491.782 21/02/07,04:16:10,19,10,1, 11.9,1,1, -1.196, 10366.199, 265.319, 52491.854 21/02/07,04:16:11,00,10,1, 11.8,1,1, -1.196, 10366.192, 265.319, 52491.854 21/02/07,04:16:11,01,10,1, 11.8,1,1, -1.196, 10366.140, 265.312, 52491.794 21/02/07,04:16:11,02,10,1, 11.8,1,1, -1.196, 10366.124, 265.352, 52491.800 21/02/07,04:16:11,03,10,1, 11.8,1,1, -1.196, 10366.127, 265.288, 52492.013 21/02/07,04:16:11,04,10,1, 11.8,1,1, -1.196, 10366.111, 265.302, 52491.773 21/02/07,04:16:11,05,10,1, 11.8,1,1, -1.196, 10366.057, 265.318, 52491.882 21/02/07,04:16:11,06,10,1, 11.8,1,1, -1.196, 10366.041, 265.291, 52491.881 21/02/07,04:16:11,07,10,1, 11.8,1,1, -1.196, 10366.034, 265.297, 52491.874 21/02/07,04:16:11,08,10,1, 11.8,1,1, -1.196, 10366.021, 265.271, 52491.829 21/02/07,04:16:11,09,10,1, 11.8,1,1, -1.196, 10366.035, 265.287, 52491.905 21/02/07,04:16:11,10,10,1, 11.8,1,1, -1.196, 10365.977, 265.238, 52491.880 21/02/07,04:16:11,11,10,1, 11.8,1,1, -1.196, 10365.975, 265.275, 52491.876 21/02/07,04:16:11,12,10,1, 11.8,1,1, -1.196, 10365.956, 265.266, 52491.864 21/02/07,04:16:11,13,10,1, 11.8,1,1, -1.196, 10365.913, 265.255, 52491.914 21/02/07,04:16:11,14,10,1, 11.8,1,1, -1.196, 10365.913, 265.256, 52491.916 21/02/07,04:16:11,15,10,1, 11.8,1,1, -1.196, 10365.876, 265.262, 52491.946 21/02/07,04:16:11,16,10,1, 11.8,1,1, -1.196, 10365.864, 265.225, 52491.948 21/02/07,04:16:11,17,10,1, 11.8,1,1, -1.196, 10365.831, 265.245, 52491.940 21/02/07,04:16:11,18,10,1, 11.8,1,1, -1.196, 10365.821, 265.267, 52491.973 21/02/07,04:16:11,19,10,1, 11.8,1,1, -1.196, 10365.829, 265.185, 52491.790 21/02/07,04:16:12,00,10,1, 11.9,1,1, -1.194, 10365.825, 265.185, 52491.790 21/02/07,04:16:12,01,10,1, 11.9,1,1, -1.194, 10365.814, 265.230, 52491.893 21/02/07,04:16:12,02,10,1, 11.9,1,1, -1.194, 10365.791, 265.184, 52491.973 21/02/07,04:16:12,03,10,1, 11.9,1,1, -1.194, 10365.770, 265.203, 52491.980 21/02/07,04:16:12,04,10,1, 11.9,1,1, -1.194, 10365.748, 265.176, 52491.984 21/02/07,04:16:12,05,10,1, 11.9,1,1, -1.194, 10365.762, 265.183, 52491.992 21/02/07,04:16:12,06,10,1, 11.9,1,1, -1.194, 10365.742, 265.164, 52492.001 21/02/07,04:16:12,07,10,1, 11.9,1,1, -1.194, 10365.749, 265.130, 52491.970 21/02/07,04:16:12,08,10,1, 11.9,1,1, -1.194, 10365.715, 265.097, 52491.960 21/02/07,04:16:12,09,10,1, 11.9,1,1, -1.194, 10365.714, 265.148, 52492.013 21/02/07,04:16:12,10,10,1, 11.9,1,1, -1.194, 10365.705, 265.108, 52491.967 21/02/07,04:16:12,11,10,1, 11.9,1,1, -1.194, 10365.676, 265.097, 52491.978 21/02/07,04:16:12,12,10,1, 11.9,1,1, -1.194, 10365.713, 265.138, 52492.019 21/02/07,04:16:12,13,10,1, 11.9,1,1, -1.194, 10365.671, 265.053, 52491.918 21/02/07,04:16:12,14,10,1, 11.9,1,1, -1.194, 10365.648, 265.112, 52492.072 21/02/07,04:16:12,15,10,1, 11.9,1,1, -1.194, 10365.636, 265.075, 52492.022 21/02/07,04:16:12,16,10,1, 11.9,1,1, -1.194, 10365.628, 265.071, 52492.016 21/02/07,04:16:12,17,10,1, 11.9,1,1, -1.194, 10365.624, 265.090, 52492.043 21/02/07,04:16:12,18,10,1, 11.9,1,1, -1.194, 10365.587, 265.022, 52492.010 21/02/07,04:16:12,19,10,1, 11.9,1,1, -1.194, 10365.609, 265.058, 52492.026 21/02/07,04:16:13,00,10,1, 11.9,1,1, -1.197, 10365.608, 265.058, 52492.026 21/02/07,04:16:13,01,10,1, 11.9,1,1, -1.197, 10365.599, 264.990, 52492.025 21/02/07,04:16:13,02,10,1, 11.9,1,1, -1.197, 10365.587, 265.029, 52492.095 21/02/07,04:16:13,03,10,1, 11.9,1,1, -1.197, 10365.561, 264.982, 52492.084 21/02/07,04:16:13,04,10,1, 11.9,1,1, -1.197, 10365.570, 265.006, 52492.099 21/02/07,04:16:13,05,10,1, 11.9,1,1, -1.197, 10365.562, 264.994, 52492.067 21/02/07,04:16:13,06,10,1, 11.9,1,1, -1.197, 10365.561, 264.975, 52492.098 21/02/07,04:16:13,07,10,1, 11.9,1,1, -1.197, 10365.556, 264.966, 52492.082 21/02/07,04:16:13,08,10,1, 11.9,1,1, -1.197, 10365.539, 264.955, 52492.074 21/02/07,04:16:13,09,10,1, 11.9,1,1, -1.197, 10365.544, 264.940, 52492.115 21/02/07,04:16:13,10,10,1, 11.9,1,1, -1.197, 10365.516, 264.955, 52492.087 21/02/07,04:16:13,11,10,1, 11.9,1,1, -1.197, 10365.545, 264.897, 52491.853 21/02/07,04:16:13,12,10,1, 11.9,1,1, -1.197, 10365.539, 264.918, 52492.064 21/02/07,04:16:13,13,10,1, 11.9,1,1, -1.197, 10365.499, 264.932, 52492.064 21/02/07,04:16:13,14,10,1, 11.9,1,1, -1.197, 10365.499, 264.909, 52492.093 21/02/07,04:16:13,15,10,1, 11.9,1,1, -1.197, 10365.472, 264.912, 52492.128 21/02/07,04:16:13,16,10,1, 11.9,1,1, -1.197, 10365.487, 264.904, 52492.151 21/02/07,04:16:13,17,10,1, 11.9,1,1, -1.197, 10365.448, 264.873, 52492.142 21/02/07,04:16:13,18,10,1, 11.9,1,1, -1.197, 10365.473, 264.888, 52492.177 21/02/07,04:16:13,19,10,1, 11.9,1,1, -1.197, 10365.459, 264.831, 52492.179 21/02/07,04:16:14,00,09,1, 11.8,1,1, -1.199, 10365.458, 264.831, 52492.179 21/02/07,04:16:14,01,09,1, 11.8,1,1, -1.199, 10365.402, 264.792, 52492.199 21/02/07,04:16:14,02,09,1, 11.8,1,1, -1.199, 10365.387, 264.812, 52492.196 21/02/07,04:16:14,03,09,1, 11.8,1,1, -1.199, 10365.393, 264.787, 52492.182 21/02/07,04:16:14,04,09,1, 11.8,1,1, -1.199, 10365.379, 264.767, 52492.211 21/02/07,04:16:14,05,09,1, 11.8,1,1, -1.199, 10365.378, 264.773, 52492.230 21/02/07,04:16:14,06,09,1, 11.8,1,1, -1.199, 10365.326, 264.760, 52492.189 21/02/07,04:16:14,07,09,1, 11.8,1,1, -1.199, 10365.310, 264.754, 52492.213 21/02/07,04:16:14,08,09,1, 11.8,1,1, -1.199, 10365.287, 264.683, 52492.162 21/02/07,04:16:14,09,09,1, 11.8,1,1, -1.199, 10365.279, 264.691, 52492.231 21/02/07,04:16:14,10,09,1, 11.8,1,1, -1.199, 10365.273, 264.679, 52492.242 21/02/07,04:16:14,11,09,1, 11.8,1,1, -1.199, 10365.258, 264.657, 52492.226 21/02/07,04:16:14,12,09,1, 11.8,1,1, -1.199, 10365.228, 264.666, 52492.254 21/02/07,04:16:14,13,09,1, 11.8,1,1, -1.199, 10365.210, 264.620, 52492.241 21/02/07,04:16:14,14,09,1, 11.8,1,1, -1.199, 10365.206, 264.657, 52492.262 21/02/07,04:16:14,15,09,1, 11.8,1,1, -1.199, 10365.163, 264.616, 52492.252 21/02/07,04:16:14,16,09,1, 11.8,1,1, -1.199, 10365.173, 264.629, 52492.291 21/02/07,04:16:14,17,09,1, 11.8,1,1, -1.199, 10365.147, 264.589, 52492.334 21/02/07,04:16:14,18,09,1, 11.8,1,1, -1.199, 10365.120, 264.558, 52492.310 21/02/07,04:16:14,19,09,1, 11.8,1,1, -1.199, 10365.116, 264.573, 52492.272 21/02/07,04:16:15,00,09,1, 11.9,1,1, -1.198, 10365.115, 264.573, 52492.272 21/02/07,04:16:15,01,09,1, 11.9,1,1, -1.198, 10365.063, 264.544, 52492.296 21/02/07,04:16:15,02,09,1, 11.9,1,1, -1.198, 10365.026, 264.521, 52492.278 21/02/07,04:16:15,03,09,1, 11.9,1,1, -1.198, 10365.018, 264.533, 52492.319 21/02/07,04:16:15,04,09,1, 11.9,1,1, -1.198, 10364.971, 264.525, 52492.305 21/02/07,04:16:15,05,09,1, 11.9,1,1, -1.198, 10364.995, 264.499, 52492.337 21/02/07,04:16:15,06,09,1, 11.9,1,1, -1.198, 10364.958, 264.492, 52492.271 21/02/07,04:16:15,07,09,1, 11.9,1,1, -1.198, 10364.928, 264.477, 52492.401 21/02/07,04:16:15,08,09,1, 11.9,1,1, -1.198, 10364.933, 264.437, 52492.375 21/02/07,04:16:15,09,09,1, 11.9,1,1, -1.198, 10364.886, 264.416, 52492.398 21/02/07,04:16:15,10,09,1, 11.9,1,1, -1.198, 10364.890, 264.404, 52492.425 21/02/07,04:16:15,11,09,1, 11.9,1,1, -1.198, 10364.838, 264.384, 52492.379 21/02/07,04:16:15,12,09,1, 11.9,1,1, -1.198, 10364.841, 264.373, 52492.395 21/02/07,04:16:15,13,09,1, 11.9,1,1, -1.198, 10364.783, 264.353, 52492.375 21/02/07,04:16:15,14,09,1, 11.9,1,1, -1.198, 10364.794, 264.334, 52492.421 21/02/07,04:16:15,15,09,1, 11.9,1,1, -1.198, 10364.773, 264.330, 52492.430 21/02/07,04:16:15,16,09,1, 11.9,1,1, -1.198, 10364.752, 264.320, 52492.416 21/02/07,04:16:15,17,09,1, 11.9,1,1, -1.198, 10364.738, 264.328, 52492.487 21/02/07,04:16:15,18,09,1, 11.9,1,1, -1.198, 10364.720, 264.260, 52492.440 21/02/07,04:16:15,19,09,1, 11.9,1,1, -1.198, 10364.700, 264.292, 52492.476 21/02/07,04:16:16,00,09,1, 11.9,1,1, -1.196, 10364.698, 264.292, 52492.476 21/02/07,04:16:16,01,09,1, 11.9,1,1, -1.196, 10364.651, 264.258, 52492.495 21/02/07,04:16:16,02,09,1, 11.9,1,1, -1.196, 10364.632, 264.245, 52492.491 21/02/07,04:16:16,03,09,1, 11.9,1,1, -1.196, 10364.567, 264.211, 52492.516 21/02/07,04:16:16,04,09,1, 11.9,1,1, -1.196, 10364.575, 264.220, 52492.551 21/02/07,04:16:16,05,09,1, 11.9,1,1, -1.196, 10364.564, 264.173, 52492.505 21/02/07,04:16:16,06,09,1, 11.9,1,1, -1.196, 10364.531, 264.202, 52492.515 21/02/07,04:16:16,07,09,1, 11.9,1,1, -1.196, 10364.518, 264.159, 52492.535 21/02/07,04:16:16,08,09,1, 11.9,1,1, -1.196, 10364.478, 264.154, 52492.548 21/02/07,04:16:16,09,09,1, 11.9,1,1, -1.196, 10364.467, 264.156, 52492.527 21/02/07,04:16:16,10,09,1, 11.9,1,1, -1.196, 10364.452, 264.126, 52492.567 21/02/07,04:16:16,11,09,1, 11.9,1,1, -1.196, 10364.411, 264.143, 52492.599 21/02/07,04:16:16,12,09,1, 11.9,1,1, -1.196, 10364.369, 264.097, 52492.583 21/02/07,04:16:16,13,09,1, 11.9,1,1, -1.196, 10364.392, 264.140, 52492.611 21/02/07,04:16:16,14,09,1, 11.9,1,1, -1.196, 10364.323, 264.075, 52492.605 21/02/07,04:16:16,15,09,1, 11.9,1,1, -1.196, 10364.338, 264.079, 52492.622 21/02/07,04:16:16,16,09,1, 11.9,1,1, -1.196, 10364.303, 264.093, 52492.654 21/02/07,04:16:16,17,09,1, 11.9,1,1, -1.196, 10364.285, 264.066, 52492.651 21/02/07,04:16:16,18,09,1, 11.9,1,1, -1.196, 10364.254, 264.057, 52492.686 21/02/07,04:16:16,19,09,1, 11.9,1,1, -1.196, 10364.216, 264.064, 52492.710 21/02/07,04:16:17,00,10,1, 11.9,1,1, -1.199, 10364.214, 264.064, 52492.710 21/02/07,04:16:17,01,10,1, 11.9,1,1, -1.199, 10364.173, 264.030, 52492.723 21/02/07,04:16:17,02,10,1, 11.9,1,1, -1.199, 10364.165, 264.043, 52492.755 21/02/07,04:16:17,03,10,1, 11.9,1,1, -1.199, 10364.122, 264.053, 52492.742 21/02/07,04:16:17,04,10,1, 11.9,1,1, -1.199, 10364.112, 264.009, 52492.722 21/02/07,04:16:17,05,10,1, 11.9,1,1, -1.199, 10364.083, 264.013, 52492.727 21/02/07,04:16:17,06,10,1, 11.9,1,1, -1.199, 10364.039, 264.043, 52492.744 21/02/07,04:16:17,07,10,1, 11.9,1,1, -1.199, 10364.035, 264.030, 52492.729 21/02/07,04:16:17,08,10,1, 11.9,1,1, -1.199, 10364.002, 263.980, 52492.684 21/02/07,04:16:17,09,10,1, 11.9,1,1, -1.199, 10363.985, 264.028, 52492.792 21/02/07,04:16:17,10,10,1, 11.9,1,1, -1.199, 10363.960, 263.977, 52492.798 21/02/07,04:16:17,11,10,1, 11.9,1,1, -1.199, 10363.917, 263.952, 52492.791 21/02/07,04:16:17,12,10,1, 11.9,1,1, -1.199, 10363.902, 263.993, 52492.813 21/02/07,04:16:17,13,10,1, 11.9,1,1, -1.199, 10363.839, 263.964, 52492.793 21/02/07,04:16:17,14,10,1, 11.9,1,1, -1.199, 10363.824, 263.968, 52492.827 21/02/07,04:16:17,15,10,1, 11.9,1,1, -1.199, 10363.826, 264.001, 52492.836 21/02/07,04:16:17,16,10,1, 11.9,1,1, -1.199, 10363.799, 263.974, 52492.834 21/02/07,04:16:17,17,10,1, 11.9,1,1, -1.199, 10363.791, 263.973, 52492.823 21/02/07,04:16:17,18,10,1, 11.9,1,1, -1.199, 10363.763, 263.959, 52492.869 21/02/07,04:16:17,19,10,1, 11.9,1,1, -1.199, 10363.766, 263.976, 52492.879 21/02/07,04:16:18,00,10,1, 11.8,1,1, -1.200, 10363.764, 263.976, 52492.879 21/02/07,04:16:18,01,10,1, 11.8,1,1, -1.200, 10363.713, 263.969, 52492.881 21/02/07,04:16:18,02,10,1, 11.8,1,1, -1.200, 10363.686, 263.957, 52492.867 21/02/07,04:16:18,03,10,1, 11.8,1,1, -1.200, 10363.655, 263.953, 52492.913 21/02/07,04:16:18,04,10,1, 11.8,1,1, -1.200, 10363.615, 263.951, 52492.923 21/02/07,04:16:18,05,10,1, 11.8,1,1, -1.200, 10363.620, 263.939, 52492.918 21/02/07,04:16:18,06,10,1, 11.8,1,1, -1.200, 10363.603, 263.930, 52492.891 21/02/07,04:16:18,07,10,1, 11.8,1,1, -1.200, 10363.579, 263.938, 52492.910 21/02/07,04:16:18,08,10,1, 11.8,1,1, -1.200, 10363.548, 263.956, 52492.945 21/02/07,04:16:18,09,10,1, 11.8,1,1, -1.200, 10363.510, 263.896, 52492.866 21/02/07,04:16:18,10,10,1, 11.8,1,1, -1.200, 10363.506, 263.962, 52492.933 21/02/07,04:16:18,11,10,1, 11.8,1,1, -1.200, 10363.473, 263.878, 52492.906 21/02/07,04:16:18,12,10,1, 11.8,1,1, -1.200, 10363.497, 263.969, 52493.013 21/02/07,04:16:18,13,10,1, 11.8,1,1, -1.200, 10363.447, 263.956, 52492.984 21/02/07,04:16:18,14,10,1, 11.8,1,1, -1.200, 10363.434, 263.940, 52492.990 21/02/07,04:16:18,15,10,1, 11.8,1,1, -1.200, 10363.412, 263.948, 52492.961 21/02/07,04:16:18,16,10,1, 11.8,1,1, -1.200, 10363.401, 263.927, 52492.974 21/02/07,04:16:18,17,10,1, 11.8,1,1, -1.200, 10363.377, 263.959, 52493.025 21/02/07,04:16:18,18,10,1, 11.8,1,1, -1.200, 10363.354, 263.924, 52492.967 21/02/07,04:16:18,19,10,1, 11.8,1,1, -1.200, 10363.337, 263.911, 52492.980 21/02/07,04:16:19,00,10,1, 11.9,1,1, -1.198, 10363.330, 263.911, 52492.980 21/02/07,04:16:19,01,10,1, 11.9,1,1, -1.198, 10363.295, 263.918, 52492.975 21/02/07,04:16:19,02,10,1, 11.9,1,1, -1.198, 10363.297, 263.915, 52493.010 21/02/07,04:16:19,03,10,1, 11.9,1,1, -1.198, 10363.258, 263.861, 52492.962 21/02/07,04:16:19,04,10,1, 11.9,1,1, -1.198, 10363.215, 263.893, 52492.987 21/02/07,04:16:19,05,10,1, 11.9,1,1, -1.198, 10363.208, 263.881, 52492.970 21/02/07,04:16:19,06,10,1, 11.9,1,1, -1.198, 10363.193, 263.904, 52493.004 21/02/07,04:16:19,07,10,1, 11.9,1,1, -1.198, 10363.143, 263.903, 52492.964 21/02/07,04:16:19,08,10,1, 11.9,1,1, -1.198, 10363.140, 263.894, 52493.004 21/02/07,04:16:19,09,10,1, 11.9,1,1, -1.198, 10363.098, 263.884, 52492.983 21/02/07,04:16:19,10,10,1, 11.9,1,1, -1.198, 10363.084, 263.891, 52492.981 21/02/07,04:16:19,11,10,1, 11.9,1,1, -1.198, 10363.066, 263.877, 52492.966 21/02/07,04:16:19,12,10,1, 11.9,1,1, -1.198, 10363.034, 263.857, 52492.962 21/02/07,04:16:19,13,10,1, 11.9,1,1, -1.198, 10363.031, 263.888, 52492.981 21/02/07,04:16:19,14,10,1, 11.9,1,1, -1.198, 10362.985, 263.867, 52492.995 21/02/07,04:16:19,15,10,1, 11.9,1,1, -1.198, 10363.007, 263.870, 52492.993 21/02/07,04:16:19,16,10,1, 11.9,1,1, -1.198, 10362.968, 263.913, 52493.023 21/02/07,04:16:19,17,10,1, 11.9,1,1, -1.198, 10362.976, 263.864, 52493.074 21/02/07,04:16:19,18,10,1, 11.9,1,1, -1.198, 10362.947, 263.940, 52493.053 21/02/07,04:16:19,19,10,1, 11.9,1,1, -1.198, 10362.920, 263.930, 52493.052 21/02/07,04:16:20,00,10,1, 11.9,1,1, -1.196, 10362.912, 263.930, 52493.052 21/02/07,04:16:20,01,10,1, 11.9,1,1, -1.196, 10362.890, 263.913, 52493.073 21/02/07,04:16:20,02,10,1, 11.9,1,1, -1.196, 10362.871, 263.953, 52493.134 21/02/07,04:16:20,03,10,1, 11.9,1,1, -1.196, 10362.833, 263.944, 52493.066 21/02/07,04:16:20,04,10,1, 11.9,1,1, -1.196, 10362.816, 263.922, 52493.100 21/02/07,04:16:20,05,10,1, 11.9,1,1, -1.196, 10362.783, 263.895, 52493.034 21/02/07,04:16:20,06,10,1, 11.9,1,1, -1.196, 10362.740, 263.899, 52493.087 21/02/07,04:16:20,07,10,1, 11.9,1,1, -1.196, 10362.754, 263.921, 52493.137 21/02/07,04:16:20,08,10,1, 11.9,1,1, -1.196, 10362.716, 263.924, 52493.112 21/02/07,04:16:20,09,10,1, 11.9,1,1, -1.196, 10362.704, 263.884, 52493.085 21/02/07,04:16:20,10,10,1, 11.9,1,1, -1.196, 10362.668, 263.914, 52493.115 21/02/07,04:16:20,11,10,1, 11.9,1,1, -1.196, 10362.640, 263.922, 52493.127 21/02/07,04:16:20,12,10,1, 11.9,1,1, -1.196, 10362.634, 263.898, 52493.155 21/02/07,04:16:20,13,10,1, 11.9,1,1, -1.196, 10362.585, 263.815, 52493.061 21/02/07,04:16:20,14,10,1, 11.9,1,1, -1.196, 10362.586, 263.891, 52493.150 21/02/07,04:16:20,15,10,1, 11.9,1,1, -1.196, 10362.565, 263.872, 52493.146 21/02/07,04:16:20,16,10,1, 11.9,1,1, -1.196, 10362.535, 263.829, 52493.121 21/02/07,04:16:20,17,10,1, 11.9,1,1, -1.196, 10362.481, 263.778, 52493.071 21/02/07,04:16:20,18,10,1, 11.9,1,1, -1.196, 10362.491, 263.818, 52493.087 21/02/07,04:16:20,19,10,1, 11.9,1,1, -1.196, 10362.510, 263.836, 52493.105 21/02/07,04:16:21,00,10,1, 11.9,1,1, -1.199, 10362.504, 263.836, 52493.105 21/02/07,04:16:21,01,10,1, 11.9,1,1, -1.199, 10362.368, 263.756, 52493.044 21/02/07,04:16:21,02,10,1, 11.9,1,1, -1.199, 10362.352, 263.782, 52493.139 21/02/07,04:16:21,03,10,1, 11.9,1,1, -1.199, 10362.362, 263.803, 52493.159 21/02/07,04:16:21,04,10,1, 11.9,1,1, -1.199, 10362.305, 263.733, 52493.081 21/02/07,04:16:21,05,10,1, 11.9,1,1, -1.199, 10362.289, 263.736, 52493.110 21/02/07,04:16:21,06,10,1, 11.9,1,1, -1.199, 10362.267, 263.785, 52493.141 21/02/07,04:16:21,07,10,1, 11.9,1,1, -1.199, 10362.230, 263.749, 52493.147 21/02/07,04:16:21,08,10,1, 11.9,1,1, -1.199, 10362.202, 263.694, 52493.122 21/02/07,04:16:21,09,10,1, 11.9,1,1, -1.199, 10362.185, 263.702, 52493.140 21/02/07,04:16:21,10,10,1, 11.9,1,1, -1.199, 10362.157, 263.712, 52493.175 21/02/07,04:16:21,11,10,1, 11.9,1,1, -1.199, 10362.137, 263.687, 52493.095 21/02/07,04:16:21,12,10,1, 11.9,1,1, -1.199, 10362.089, 263.667, 52493.083 21/02/07,04:16:21,13,10,1, 11.9,1,1, -1.199, 10362.065, 263.679, 52493.102 21/02/07,04:16:21,14,10,1, 11.9,1,1, -1.199, 10362.037, 263.633, 52493.216 21/02/07,04:16:21,15,10,1, 11.9,1,1, -1.199, 10362.030, 263.663, 52493.142 21/02/07,04:16:21,16,10,1, 11.9,1,1, -1.199, 10361.974, 263.651, 52493.139 21/02/07,04:16:21,17,10,1, 11.9,1,1, -1.199, 10361.963, 263.634, 52493.166 21/02/07,04:16:21,18,10,1, 11.9,1,1, -1.199, 10361.932, 263.630, 52493.169 21/02/07,04:16:21,19,10,1, 11.9,1,1, -1.199, 10361.885, 263.607, 52493.150 21/02/07,04:16:22,00,10,1, 11.9,1,1, -1.196, 10361.878, 263.607, 52493.150 21/02/07,04:16:22,01,10,1, 11.9,1,1, -1.196, 10361.840, 263.578, 52493.133 21/02/07,04:16:22,02,10,1, 11.9,1,1, -1.196, 10361.808, 263.603, 52493.130 21/02/07,04:16:22,03,10,1, 11.9,1,1, -1.196, 10361.804, 263.590, 52493.135 21/02/07,04:16:22,04,10,1, 11.9,1,1, -1.196, 10361.763, 263.558, 52493.172 21/02/07,04:16:22,05,10,1, 11.9,1,1, -1.196, 10361.759, 263.549, 52493.105 21/02/07,04:16:22,06,10,1, 11.9,1,1, -1.196, 10361.725, 263.542, 52493.126 21/02/07,04:16:22,07,10,1, 11.9,1,1, -1.196, 10361.673, 263.535, 52493.140 21/02/07,04:16:22,08,10,1, 11.9,1,1, -1.196, 10361.628, 263.504, 52493.146 21/02/07,04:16:22,09,10,1, 11.9,1,1, -1.196, 10361.606, 263.521, 52493.132 21/02/07,04:16:22,10,10,1, 11.9,1,1, -1.196, 10361.551, 263.459, 52493.092 21/02/07,04:16:22,11,10,1, 11.9,1,1, -1.196, 10361.565, 263.475, 52493.103 21/02/07,04:16:22,12,10,1, 11.9,1,1, -1.196, 10361.500, 263.426, 52493.092 21/02/07,04:16:22,13,10,1, 11.9,1,1, -1.196, 10361.494, 263.435, 52493.115 21/02/07,04:16:22,14,10,1, 11.9,1,1, -1.196, 10361.465, 263.438, 52493.096 21/02/07,04:16:22,15,10,1, 11.9,1,1, -1.196, 10361.431, 263.426, 52493.116 21/02/07,04:16:22,16,10,1, 11.9,1,1, -1.196, 10361.411, 263.418, 52493.193 21/02/07,04:16:22,17,10,1, 11.9,1,1, -1.196, 10361.360, 263.361, 52493.118 21/02/07,04:16:22,18,10,1, 11.9,1,1, -1.196, 10361.357, 263.379, 52493.169 21/02/07,04:16:22,19,10,1, 11.9,1,1, -1.196, 10361.320, 263.320, 52493.089 21/02/07,04:16:23,00,10,1, 11.9,1,1, -1.198, 10361.319, 263.320, 52493.089 21/02/07,04:16:23,01,10,1, 11.9,1,1, -1.198, 10361.276, 263.354, 52493.119 21/02/07,04:16:23,02,10,1, 11.9,1,1, -1.198, 10361.244, 263.338, 52493.102 21/02/07,04:16:23,03,10,1, 11.9,1,1, -1.198, 10361.223, 263.315, 52493.104 21/02/07,04:16:23,04,10,1, 11.9,1,1, -1.198, 10361.180, 263.293, 52493.088 21/02/07,04:16:23,05,10,1, 11.9,1,1, -1.198, 10361.153, 263.261, 52493.095 21/02/07,04:16:23,06,10,1, 11.9,1,1, -1.198, 10361.118, 263.270, 52493.081 21/02/07,04:16:23,07,10,1, 11.9,1,1, -1.198, 10361.110, 263.254, 52492.827 21/02/07,04:16:23,08,10,1, 11.9,1,1, -1.198, 10361.039, 263.248, 52493.123 21/02/07,04:16:23,09,10,1, 11.9,1,1, -1.198, 10361.030, 263.245, 52493.181 21/02/07,04:16:23,10,10,1, 11.9,1,1, -1.198, 10360.960, 263.219, 52493.113 21/02/07,04:16:23,11,10,1, 11.9,1,1, -1.198, 10360.949, 263.173, 52493.072 21/02/07,04:16:23,12,10,1, 11.9,1,1, -1.198, 10360.956, 263.196, 52493.094 21/02/07,04:16:23,13,10,1, 11.9,1,1, -1.198, 10360.899, 263.143, 52493.068 21/02/07,04:16:23,14,10,1, 11.9,1,1, -1.198, 10360.898, 263.154, 52493.079 21/02/07,04:16:23,15,10,1, 11.9,1,1, -1.198, 10360.843, 263.159, 52493.079 21/02/07,04:16:23,16,10,1, 11.9,1,1, -1.198, 10360.821, 263.143, 52493.110 21/02/07,04:16:23,17,10,1, 11.9,1,1, -1.198, 10360.777, 263.132, 52493.128 21/02/07,04:16:23,18,10,1, 11.9,1,1, -1.198, 10360.732, 263.137, 52493.090 21/02/07,04:16:23,19,10,1, 11.9,1,1, -1.198, 10360.726, 263.150, 52493.095 21/02/07,04:16:24,00,10,1, 11.9,1,1, -1.199, 10360.726, 263.150, 52493.095 21/02/07,04:16:24,01,10,1, 11.9,1,1, -1.199, 10360.638, 263.142, 52493.280 21/02/07,04:16:24,02,10,1, 11.9,1,1, -1.199, 10360.605, 263.100, 52493.028 21/02/07,04:16:24,03,10,1, 11.9,1,1, -1.199, 10360.588, 263.082, 52493.085 21/02/07,04:16:24,04,10,1, 11.9,1,1, -1.199, 10360.575, 263.111, 52493.111 21/02/07,04:16:24,05,10,1, 11.9,1,1, -1.199, 10360.553, 263.082, 52493.068 21/02/07,04:16:24,06,10,1, 11.9,1,1, -1.199, 10360.524, 263.100, 52493.082 21/02/07,04:16:24,07,10,1, 11.9,1,1, -1.199, 10360.474, 263.066, 52493.041 21/02/07,04:16:24,08,10,1, 11.9,1,1, -1.199, 10360.439, 263.054, 52493.062 21/02/07,04:16:24,09,10,1, 11.9,1,1, -1.199, 10360.439, 263.072, 52493.053 21/02/07,04:16:24,10,10,1, 11.9,1,1, -1.199, 10360.385, 263.070, 52493.104 21/02/07,04:16:24,11,10,1, 11.9,1,1, -1.199, 10360.353, 263.098, 52493.099 21/02/07,04:16:24,12,10,1, 11.9,1,1, -1.199, 10360.366, 263.071, 52493.116 21/02/07,04:16:24,13,10,1, 11.9,1,1, -1.199, 10360.322, 263.074, 52493.103 21/02/07,04:16:24,14,10,1, 11.9,1,1, -1.199, 10360.286, 263.059, 52493.117 21/02/07,04:16:24,15,10,1, 11.9,1,1, -1.199, 10360.269, 263.077, 52493.116 21/02/07,04:16:24,16,10,1, 11.9,1,1, -1.199, 10360.211, 263.065, 52493.126 21/02/07,04:16:24,17,10,1, 11.9,1,1, -1.199, 10360.199, 263.070, 52493.118 21/02/07,04:16:24,18,10,1, 11.9,1,1, -1.199, 10360.143, 263.063, 52493.123 21/02/07,04:16:24,19,10,1, 11.9,1,1, -1.199, 10360.124, 263.065, 52493.167 21/02/07,04:16:25,00,10,1, 11.9,1,1, -1.196, 10360.117, 263.065, 52493.167 21/02/07,04:16:25,01,10,1, 11.9,1,1, -1.196, 10360.057, 263.036, 52493.129 21/02/07,04:16:25,02,10,1, 11.9,1,1, -1.196, 10360.037, 263.071, 52493.176 21/02/07,04:16:25,03,10,1, 11.9,1,1, -1.196, 10359.987, 263.043, 52493.123 21/02/07,04:16:25,04,10,1, 11.9,1,1, -1.196, 10359.956, 263.054, 52493.148 21/02/07,04:16:25,05,10,1, 11.9,1,1, -1.196, 10359.926, 263.079, 52493.135 21/02/07,04:16:25,06,10,1, 11.9,1,1, -1.196, 10359.868, 263.056, 52493.137 21/02/07,04:16:25,07,10,1, 11.9,1,1, -1.196, 10359.846, 263.096, 52493.131 21/02/07,04:16:25,08,10,1, 11.9,1,1, -1.196, 10359.842, 263.065, 52493.168 21/02/07,04:16:25,09,10,1, 11.9,1,1, -1.196, 10359.800, 263.065, 52493.160 21/02/07,04:16:25,10,10,1, 11.9,1,1, -1.196, 10359.754, 263.066, 52493.204 21/02/07,04:16:25,11,10,1, 11.9,1,1, -1.196, 10359.746, 263.103, 52493.196 21/02/07,04:16:25,12,10,1, 11.9,1,1, -1.196, 10359.700, 263.072, 52493.157 21/02/07,04:16:25,13,10,1, 11.9,1,1, -1.196, 10359.684, 263.107, 52493.218 21/02/07,04:16:25,14,10,1, 11.9,1,1, -1.196, 10359.681, 263.120, 52493.227 21/02/07,04:16:25,15,10,1, 11.9,1,1, -1.196, 10359.631, 263.093, 52493.174 21/02/07,04:16:25,16,10,1, 11.9,1,1, -1.196, 10359.620, 263.139, 52493.207 21/02/07,04:16:25,17,10,1, 11.9,1,1, -1.196, 10359.554, 263.137, 52493.169 21/02/07,04:16:25,18,10,1, 11.9,1,1, -1.196, 10359.537, 263.127, 52493.170 21/02/07,04:16:25,19,10,1, 11.9,1,1, -1.196, 10359.541, 263.179, 52493.215 21/02/07,04:16:26,00,09,1, 11.9,1,1, -1.199, 10359.541, 263.179, 52493.215 21/02/07,04:16:26,01,09,1, 11.9,1,1, -1.199, 10359.473, 263.165, 52493.193 21/02/07,04:16:26,02,09,1, 11.9,1,1, -1.199, 10359.424, 263.162, 52493.215 21/02/07,04:16:26,03,09,1, 11.9,1,1, -1.199, 10359.386, 263.170, 52493.250 21/02/07,04:16:26,04,09,1, 11.9,1,1, -1.199, 10359.346, 263.162, 52493.257 21/02/07,04:16:26,05,09,1, 11.9,1,1, -1.199, 10359.329, 263.201, 52493.268 21/02/07,04:16:26,06,09,1, 11.9,1,1, -1.199, 10359.285, 263.190, 52493.259 21/02/07,04:16:26,07,09,1, 11.9,1,1, -1.199, 10359.278, 263.176, 52493.128 21/02/07,04:16:26,08,09,1, 11.9,1,1, -1.199, 10359.194, 263.225, 52493.505 21/02/07,04:16:26,09,09,1, 11.9,1,1, -1.199, 10359.173, 263.222, 52493.343 21/02/07,04:16:26,10,09,1, 11.9,1,1, -1.199, 10359.133, 263.276, 52493.316 21/02/07,04:16:26,11,09,1, 11.9,1,1, -1.199, 10359.105, 263.222, 52493.281 21/02/07,04:16:26,12,09,1, 11.9,1,1, -1.199, 10359.128, 263.237, 52493.327 21/02/07,04:16:26,13,09,1, 11.9,1,1, -1.199, 10359.089, 263.265, 52493.265 21/02/07,04:16:26,14,09,1, 11.9,1,1, -1.199, 10359.076, 263.230, 52493.235 21/02/07,04:16:26,15,09,1, 11.9,1,1, -1.199, 10359.059, 263.307, 52493.329 21/02/07,04:16:26,16,09,1, 11.9,1,1, -1.199, 10358.997, 263.277, 52493.302 21/02/07,04:16:26,17,09,1, 11.9,1,1, -1.199, 10359.000, 263.298, 52493.307 21/02/07,04:16:26,18,09,1, 11.9,1,1, -1.199, 10358.979, 263.333, 52493.363 21/02/07,04:16:26,19,09,1, 11.9,1,1, -1.199, 10358.943, 263.322, 52493.316 21/02/07,04:16:27,00,09,1, 11.8,1,1, -1.196, 10358.940, 263.322, 52493.316 21/02/07,04:16:27,01,09,1, 11.8,1,1, -1.196, 10358.877, 263.368, 52493.328 21/02/07,04:16:27,02,09,1, 11.8,1,1, -1.196, 10358.850, 263.313, 52493.301 21/02/07,04:16:27,03,09,1, 11.8,1,1, -1.196, 10358.785, 263.339, 52493.341 21/02/07,04:16:27,04,09,1, 11.8,1,1, -1.196, 10358.793, 263.400, 52493.646 21/02/07,04:16:27,05,09,1, 11.8,1,1, -1.196, 10358.731, 263.279, 52493.215 21/02/07,04:16:27,06,09,1, 11.8,1,1, -1.196, 10358.716, 263.397, 52493.360 21/02/07,04:16:27,07,09,1, 11.8,1,1, -1.196, 10358.677, 263.355, 52493.311 21/02/07,04:16:27,08,09,1, 11.8,1,1, -1.196, 10358.630, 263.339, 52493.343 21/02/07,04:16:27,09,09,1, 11.8,1,1, -1.196, 10358.617, 263.409, 52493.391 21/02/07,04:16:27,10,09,1, 11.8,1,1, -1.196, 10358.535, 263.357, 52493.370 21/02/07,04:16:27,11,09,1, 11.8,1,1, -1.196, 10358.539, 263.392, 52493.362 21/02/07,04:16:27,12,09,1, 11.8,1,1, -1.196, 10358.493, 263.422, 52493.411 21/02/07,04:16:27,13,09,1, 11.8,1,1, -1.196, 10358.470, 263.398, 52493.391 21/02/07,04:16:27,14,09,1, 11.8,1,1, -1.196, 10358.422, 263.391, 52493.359 21/02/07,04:16:27,15,09,1, 11.8,1,1, -1.196, 10358.400, 263.430, 52493.436 21/02/07,04:16:27,16,09,1, 11.8,1,1, -1.196, 10358.366, 263.449, 52493.442 21/02/07,04:16:27,17,09,1, 11.8,1,1, -1.196, 10358.356, 263.462, 52493.486 21/02/07,04:16:27,18,09,1, 11.8,1,1, -1.196, 10358.286, 263.463, 52493.424 21/02/07,04:16:27,19,09,1, 11.8,1,1, -1.196, 10358.289, 263.473, 52493.423 21/02/07,04:16:28,00,09,1, 11.9,1,1, -1.196, 10358.281, 263.473, 52493.423 21/02/07,04:16:28,01,09,1, 11.9,1,1, -1.196, 10358.188, 263.462, 52493.396 21/02/07,04:16:28,02,09,1, 11.9,1,1, -1.196, 10358.167, 263.517, 52493.467 21/02/07,04:16:28,03,09,1, 11.9,1,1, -1.196, 10358.151, 263.491, 52493.427 21/02/07,04:16:28,04,09,1, 11.9,1,1, -1.196, 10358.097, 263.516, 52493.473 21/02/07,04:16:28,05,09,1, 11.9,1,1, -1.196, 10358.057, 263.510, 52493.479 21/02/07,04:16:28,06,09,1, 11.9,1,1, -1.196, 10358.008, 263.511, 52493.456 21/02/07,04:16:28,07,09,1, 11.9,1,1, -1.196, 10357.972, 263.526, 52493.513 21/02/07,04:16:28,08,09,1, 11.9,1,1, -1.196, 10357.959, 263.526, 52493.471 21/02/07,04:16:28,09,09,1, 11.9,1,1, -1.196, 10357.907, 263.565, 52493.512 21/02/07,04:16:28,10,09,1, 11.9,1,1, -1.196, 10357.864, 263.513, 52493.436 21/02/07,04:16:28,11,09,1, 11.9,1,1, -1.196, 10357.842, 263.517, 52493.495 21/02/07,04:16:28,12,09,1, 11.9,1,1, -1.196, 10357.795, 263.539, 52493.456 21/02/07,04:16:28,13,09,1, 11.9,1,1, -1.196, 10357.753, 263.533, 52493.486 21/02/07,04:16:28,14,09,1, 11.9,1,1, -1.196, 10357.742, 263.550, 52493.537 21/02/07,04:16:28,15,09,1, 11.9,1,1, -1.196, 10357.698, 263.523, 52493.483 21/02/07,04:16:28,16,09,1, 11.9,1,1, -1.196, 10357.660, 263.529, 52493.544 21/02/07,04:16:28,17,09,1, 11.9,1,1, -1.196, 10357.622, 263.519, 52493.459 21/02/07,04:16:28,18,09,1, 11.9,1,1, -1.196, 10357.612, 263.538, 52493.538 21/02/07,04:16:28,19,09,1, 11.9,1,1, -1.196, 10357.512, 263.545, 52493.501 21/02/07,04:16:29,00,10,1, 11.8,1,1, -1.194, 10357.505, 263.545, 52493.501 21/02/07,04:16:29,01,10,1, 11.8,1,1, -1.194, 10357.452, 263.505, 52493.502 21/02/07,04:16:29,02,10,1, 11.8,1,1, -1.194, 10357.398, 263.487, 52493.475 21/02/07,04:16:29,03,10,1, 11.8,1,1, -1.194, 10357.394, 263.509, 52493.512 21/02/07,04:16:29,04,10,1, 11.8,1,1, -1.194, 10357.352, 263.458, 52493.446 21/02/07,04:16:29,05,10,1, 11.8,1,1, -1.194, 10357.289, 263.495, 52493.532 21/02/07,04:16:29,06,10,1, 11.8,1,1, -1.194, 10357.270, 263.448, 52493.509 21/02/07,04:16:29,07,10,1, 11.8,1,1, -1.194, 10357.205, 263.446, 52493.507 21/02/07,04:16:29,08,10,1, 11.8,1,1, -1.194, 10357.170, 263.457, 52493.489 21/02/07,04:16:29,09,10,1, 11.8,1,1, -1.194, 10357.118, 263.402, 52493.469 21/02/07,04:16:29,10,10,1, 11.8,1,1, -1.194, 10357.081, 263.441, 52493.522 21/02/07,04:16:29,11,10,1, 11.8,1,1, -1.194, 10357.045, 263.414, 52493.461 21/02/07,04:16:29,12,10,1, 11.8,1,1, -1.194, 10356.996, 263.377, 52493.503 21/02/07,04:16:29,13,10,1, 11.8,1,1, -1.194, 10356.955, 263.421, 52493.504 21/02/07,04:16:29,14,10,1, 11.8,1,1, -1.194, 10356.925, 263.395, 52493.309 21/02/07,04:16:29,15,10,1, 11.8,1,1, -1.194, 10356.866, 263.390, 52493.513 21/02/07,04:16:29,16,10,1, 11.8,1,1, -1.194, 10356.819, 263.362, 52493.479 21/02/07,04:16:29,17,10,1, 11.8,1,1, -1.194, 10356.759, 263.383, 52493.507 21/02/07,04:16:29,18,10,1, 11.8,1,1, -1.194, 10356.710, 263.368, 52493.498 21/02/07,04:16:29,19,10,1, 11.8,1,1, -1.194, 10356.708, 263.362, 52493.534 21/02/07,04:16:30,00,10,1, 11.8,1,1, -1.195, 10356.704, 263.362, 52493.534 21/02/07,04:16:30,01,10,1, 11.8,1,1, -1.195, 10356.587, 263.390, 52493.566 21/02/07,04:16:30,02,10,1, 11.8,1,1, -1.195, 10356.564, 263.355, 52493.562 21/02/07,04:16:30,03,10,1, 11.8,1,1, -1.195, 10356.532, 263.355, 52493.548 21/02/07,04:16:30,04,10,1, 11.8,1,1, -1.195, 10356.486, 263.382, 52493.568 21/02/07,04:16:30,05,10,1, 11.8,1,1, -1.195, 10356.437, 263.354, 52493.502 21/02/07,04:16:30,06,10,1, 11.8,1,1, -1.195, 10356.393, 263.363, 52493.504 21/02/07,04:16:30,07,10,1, 11.8,1,1, -1.195, 10356.347, 263.344, 52493.456 21/02/07,04:16:30,08,10,1, 11.8,1,1, -1.195, 10356.346, 263.327, 52493.514 21/02/07,04:16:30,09,10,1, 11.8,1,1, -1.195, 10356.300, 263.359, 52493.491 21/02/07,04:16:30,10,10,1, 11.8,1,1, -1.195, 10356.266, 263.344, 52493.506 21/02/07,04:16:30,11,10,1, 11.8,1,1, -1.195, 10356.223, 263.347, 52493.517 21/02/07,04:16:30,12,10,1, 11.8,1,1, -1.195, 10356.150, 263.318, 52493.539 21/02/07,04:16:30,13,10,1, 11.8,1,1, -1.195, 10356.108, 263.353, 52493.593 21/02/07,04:16:30,14,10,1, 11.8,1,1, -1.195, 10356.041, 263.317, 52493.525 21/02/07,04:16:30,15,10,1, 11.8,1,1, -1.195, 10356.017, 263.344, 52493.494 21/02/07,04:16:30,16,10,1, 11.8,1,1, -1.195, 10355.966, 263.332, 52493.583 21/02/07,04:16:30,17,10,1, 11.8,1,1, -1.195, 10355.930, 263.332, 52493.579 21/02/07,04:16:30,18,10,1, 11.8,1,1, -1.195, 10355.896, 263.345, 52493.573 21/02/07,04:16:30,19,10,1, 11.8,1,1, -1.195, 10355.832, 263.301, 52493.554 21/02/07,04:16:31,00,10,1, 11.9,1,1, -1.198, 10355.828, 263.301, 52493.554 21/02/07,04:16:31,01,10,1, 11.9,1,1, -1.198, 10355.738, 263.302, 52493.587 21/02/07,04:16:31,02,10,1, 11.9,1,1, -1.198, 10355.701, 263.338, 52493.614 21/02/07,04:16:31,03,10,1, 11.9,1,1, -1.198, 10355.677, 263.338, 52493.572 21/02/07,04:16:31,04,10,1, 11.9,1,1, -1.198, 10355.621, 263.336, 52493.624 21/02/07,04:16:31,05,10,1, 11.9,1,1, -1.198, 10355.602, 263.340, 52493.623 21/02/07,04:16:31,06,10,1, 11.9,1,1, -1.198, 10355.552, 263.344, 52493.613 21/02/07,04:16:31,07,10,1, 11.9,1,1, -1.198, 10355.527, 263.349, 52493.595 21/02/07,04:16:31,08,10,1, 11.9,1,1, -1.198, 10355.504, 263.356, 52493.604 21/02/07,04:16:31,09,10,1, 11.9,1,1, -1.198, 10355.484, 263.376, 52493.662 21/02/07,04:16:31,10,10,1, 11.9,1,1, -1.198, 10355.427, 263.341, 52493.666 21/02/07,04:16:31,11,10,1, 11.9,1,1, -1.198, 10355.416, 263.357, 52493.614 21/02/07,04:16:31,12,10,1, 11.9,1,1, -1.198, 10355.376, 263.394, 52493.623 21/02/07,04:16:31,13,10,1, 11.9,1,1, -1.198, 10355.328, 263.374, 52493.639 21/02/07,04:16:31,14,10,1, 11.9,1,1, -1.198, 10355.305, 263.401, 52493.647 21/02/07,04:16:31,15,10,1, 11.9,1,1, -1.198, 10355.258, 263.395, 52493.656 21/02/07,04:16:31,16,10,1, 11.9,1,1, -1.198, 10355.244, 263.402, 52493.683 21/02/07,04:16:31,17,10,1, 11.9,1,1, -1.198, 10355.180, 263.386, 52493.662 21/02/07,04:16:31,18,10,1, 11.9,1,1, -1.198, 10355.182, 263.409, 52493.684 21/02/07,04:16:31,19,10,1, 11.9,1,1, -1.198, 10355.155, 263.420, 52493.709 21/02/07,04:16:32,00,10,1, 11.8,1,1, -1.198, 10355.152, 263.420, 52493.709 21/02/07,04:16:32,01,10,1, 11.8,1,1, -1.198, 10355.064, 263.422, 52493.684 21/02/07,04:16:32,02,10,1, 11.8,1,1, -1.198, 10355.040, 263.404, 52493.674 21/02/07,04:16:32,03,10,1, 11.8,1,1, -1.198, 10355.006, 263.423, 52493.737 21/02/07,04:16:32,04,10,1, 11.8,1,1, -1.198, 10354.990, 263.384, 52493.683 21/02/07,04:16:32,05,10,1, 11.8,1,1, -1.198, 10354.982, 263.447, 52493.694 21/02/07,04:16:32,06,10,1, 11.8,1,1, -1.198, 10354.916, 263.408, 52493.670 21/02/07,04:16:32,07,10,1, 11.8,1,1, -1.198, 10354.916, 263.410, 52493.719 21/02/07,04:16:32,08,10,1, 11.8,1,1, -1.198, 10354.891, 263.419, 52493.733 21/02/07,04:16:32,09,10,1, 11.8,1,1, -1.198, 10354.858, 263.423, 52493.730 21/02/07,04:16:32,10,10,1, 11.8,1,1, -1.198, 10354.830, 263.420, 52493.715 21/02/07,04:16:32,11,10,1, 11.8,1,1, -1.198, 10354.829, 263.445, 52493.748 21/02/07,04:16:32,12,10,1, 11.8,1,1, -1.198, 10354.794, 263.470, 52493.729 21/02/07,04:16:32,13,10,1, 11.8,1,1, -1.198, 10354.751, 263.491, 52493.720 21/02/07,04:16:32,14,10,1, 11.8,1,1, -1.198, 10354.717, 263.498, 52493.746 21/02/07,04:16:32,15,10,1, 11.8,1,1, -1.198, 10354.696, 263.469, 52493.756 21/02/07,04:16:32,16,10,1, 11.8,1,1, -1.198, 10354.687, 263.492, 52493.797 21/02/07,04:16:32,17,10,1, 11.8,1,1, -1.198, 10354.672, 263.486, 52493.801 21/02/07,04:16:32,18,10,1, 11.8,1,1, -1.198, 10354.619, 263.484, 52493.778 21/02/07,04:16:32,19,10,1, 11.8,1,1, -1.198, 10354.606, 263.511, 52493.798 21/02/07,04:16:33,00,08,1, 11.9,1,1, -1.198, 10354.601, 263.511, 52493.798 21/02/07,04:16:33,01,08,1, 11.9,1,1, -1.198, 10354.569, 263.529, 52493.797 21/02/07,04:16:33,02,08,1, 11.9,1,1, -1.198, 10354.569, 263.485, 52493.640 21/02/07,04:16:33,03,08,1, 11.9,1,1, -1.198, 10354.514, 263.533, 52493.821 21/02/07,04:16:33,04,08,1, 11.9,1,1, -1.198, 10354.508, 263.550, 52493.842 21/02/07,04:16:33,05,08,1, 11.9,1,1, -1.198, 10354.468, 263.535, 52493.791 21/02/07,04:16:33,06,08,1, 11.9,1,1, -1.198, 10354.430, 263.559, 52493.836 21/02/07,04:16:33,07,08,1, 11.9,1,1, -1.198, 10354.417, 263.544, 52493.823 21/02/07,04:16:33,08,08,1, 11.9,1,1, -1.198, 10354.393, 263.567, 52493.835 21/02/07,04:16:33,09,08,1, 11.9,1,1, -1.198, 10354.343, 263.553, 52493.796 21/02/07,04:16:33,10,08,1, 11.9,1,1, -1.198, 10354.327, 263.584, 52493.845 21/02/07,04:16:33,11,08,1, 11.9,1,1, -1.198, 10354.311, 263.523, 52493.769 21/02/07,04:16:33,12,08,1, 11.9,1,1, -1.198, 10354.282, 263.581, 52493.791 21/02/07,04:16:33,13,08,1, 11.9,1,1, -1.198, 10354.264, 263.608, 52493.852 21/02/07,04:16:33,14,08,1, 11.9,1,1, -1.198, 10354.240, 263.559, 52493.805 21/02/07,04:16:33,15,08,1, 11.9,1,1, -1.198, 10354.241, 263.610, 52493.865 21/02/07,04:16:33,16,08,1, 11.9,1,1, -1.198, 10354.188, 263.605, 52493.869 21/02/07,04:16:33,17,08,1, 11.9,1,1, -1.198, 10354.187, 263.616, 52493.844 21/02/07,04:16:33,18,08,1, 11.9,1,1, -1.198, 10354.143, 263.607, 52493.864 21/02/07,04:16:33,19,08,1, 11.9,1,1, -1.198, 10354.137, 263.601, 52493.785 21/02/07,04:16:34,00,09,1, 11.8,1,1, -1.197, 10354.134, 263.601, 52493.785 21/02/07,04:16:34,01,09,1, 11.8,1,1, -1.197, 10354.074, 263.570, 52493.801 21/02/07,04:16:34,02,09,1, 11.8,1,1, -1.197, 10354.066, 263.622, 52493.861 21/02/07,04:16:34,03,09,1, 11.8,1,1, -1.197, 10354.031, 263.592, 52493.820 21/02/07,04:16:34,04,09,1, 11.8,1,1, -1.197, 10354.041, 263.628, 52493.852 21/02/07,04:16:34,05,09,1, 11.8,1,1, -1.197, 10354.009, 263.627, 52493.863 21/02/07,04:16:34,06,09,1, 11.8,1,1, -1.197, 10353.992, 263.620, 52493.887 21/02/07,04:16:34,07,09,1, 11.8,1,1, -1.197, 10353.969, 263.648, 52493.863 21/02/07,04:16:34,08,09,1, 11.8,1,1, -1.197, 10353.935, 263.588, 52493.810 21/02/07,04:16:34,09,09,1, 11.8,1,1, -1.197, 10353.934, 263.612, 52493.841 21/02/07,04:16:34,10,09,1, 11.8,1,1, -1.197, 10353.904, 263.638, 52493.843 21/02/07,04:16:34,11,09,1, 11.8,1,1, -1.197, 10353.879, 263.652, 52493.834 21/02/07,04:16:34,12,09,1, 11.8,1,1, -1.197, 10353.852, 263.656, 52493.841 21/02/07,04:16:34,13,09,1, 11.8,1,1, -1.197, 10353.825, 263.646, 52493.820 21/02/07,04:16:34,14,09,1, 11.8,1,1, -1.197, 10353.815, 263.657, 52493.839 21/02/07,04:16:34,15,09,1, 11.8,1,1, -1.197, 10353.820, 263.621, 52493.901 21/02/07,04:16:34,16,09,1, 11.8,1,1, -1.197, 10353.718, 263.649, 52493.872 21/02/07,04:16:34,17,09,1, 11.8,1,1, -1.197, 10353.729, 263.616, 52493.886 21/02/07,04:16:34,18,09,1, 11.8,1,1, -1.197, 10353.702, 263.631, 52493.878 21/02/07,04:16:34,19,09,1, 11.8,1,1, -1.197, 10353.692, 263.640, 52493.828 21/02/07,04:16:35,00,09,1, 11.8,1,1, -1.196, 10353.692, 263.640, 52493.828 21/02/07,04:16:35,01,09,1, 11.8,1,1, -1.196, 10353.666, 263.645, 52493.825 21/02/07,04:16:35,02,09,1, 11.8,1,1, -1.196, 10353.623, 263.656, 52493.989 21/02/07,04:16:35,03,09,1, 11.8,1,1, -1.196, 10353.623, 263.659, 52494.020 21/02/07,04:16:35,04,09,1, 11.8,1,1, -1.196, 10353.583, 263.693, 52494.069 21/02/07,04:16:35,05,09,1, 11.8,1,1, -1.196, 10353.530, 263.679, 52494.075 21/02/07,04:16:35,06,09,1, 11.8,1,1, -1.196, 10353.533, 263.713, 52494.052 21/02/07,04:16:35,07,09,1, 11.8,1,1, -1.196, 10353.487, 263.678, 52493.761 21/02/07,04:16:35,08,09,1, 11.8,1,1, -1.196, 10353.446, 263.715, 52494.137 21/02/07,04:16:35,09,09,1, 11.8,1,1, -1.196, 10353.435, 263.701, 52494.022 21/02/07,04:16:35,10,09,1, 11.8,1,1, -1.196, 10353.411, 263.727, 52494.074 21/02/07,04:16:35,11,09,1, 11.8,1,1, -1.196, 10353.356, 263.715, 52494.009 21/02/07,04:16:35,12,09,1, 11.8,1,1, -1.196, 10353.338, 263.730, 52494.028 21/02/07,04:16:35,13,09,1, 11.8,1,1, -1.196, 10353.319, 263.750, 52494.028 21/02/07,04:16:35,14,09,1, 11.8,1,1, -1.196, 10353.326, 263.717, 52494.033 21/02/07,04:16:35,15,09,1, 11.8,1,1, -1.196, 10353.290, 263.743, 52494.073 21/02/07,04:16:35,16,09,1, 11.8,1,1, -1.196, 10353.247, 263.775, 52494.062 21/02/07,04:16:35,17,09,1, 11.8,1,1, -1.196, 10353.229, 263.742, 52494.054 21/02/07,04:16:35,18,09,1, 11.8,1,1, -1.196, 10353.190, 263.726, 52494.043 21/02/07,04:16:35,19,09,1, 11.8,1,1, -1.196, 10353.161, 263.748, 52494.033 21/02/07,04:16:36,00,10,1, 11.9,1,1, -1.198, 10353.158, 263.748, 52494.033 21/02/07,04:16:36,01,10,1, 11.9,1,1, -1.198, 10353.125, 263.771, 52494.037 21/02/07,04:16:36,02,10,1, 11.9,1,1, -1.198, 10353.111, 263.773, 52494.058 21/02/07,04:16:36,03,10,1, 11.9,1,1, -1.198, 10353.063, 263.741, 52494.090 21/02/07,04:16:36,04,10,1, 11.9,1,1, -1.198, 10353.031, 263.758, 52494.076 21/02/07,04:16:36,05,10,1, 11.9,1,1, -1.198, 10353.014, 263.770, 52494.044 21/02/07,04:16:36,06,10,1, 11.9,1,1, -1.198, 10352.977, 263.767, 52494.073 21/02/07,04:16:36,07,10,1, 11.9,1,1, -1.198, 10352.967, 263.746, 52494.084 21/02/07,04:16:36,08,10,1, 11.9,1,1, -1.198, 10352.900, 263.755, 52494.019 21/02/07,04:16:36,09,10,1, 11.9,1,1, -1.198, 10352.877, 263.737, 52494.055 21/02/07,04:16:36,10,10,1, 11.9,1,1, -1.198, 10352.836, 263.716, 52494.011 21/02/07,04:16:36,11,10,1, 11.9,1,1, -1.198, 10352.830, 263.749, 52494.114 21/02/07,04:16:36,12,10,1, 11.9,1,1, -1.198, 10352.798, 263.739, 52494.083 21/02/07,04:16:36,13,10,1, 11.9,1,1, -1.198, 10352.754, 263.735, 52494.074 21/02/07,04:16:36,14,10,1, 11.9,1,1, -1.198, 10352.706, 263.724, 52494.061 21/02/07,04:16:36,15,10,1, 11.9,1,1, -1.198, 10352.657, 263.724, 52494.065 21/02/07,04:16:36,16,10,1, 11.9,1,1, -1.198, 10352.612, 263.736, 52494.053 21/02/07,04:16:36,17,10,1, 11.9,1,1, -1.198, 10352.588, 263.719, 52494.041 21/02/07,04:16:36,18,10,1, 11.9,1,1, -1.198, 10352.544, 263.735, 52494.308 21/02/07,04:16:36,19,10,1, 11.9,1,1, -1.198, 10352.541, 263.713, 52494.062 21/02/07,04:16:37,00,10,1, 11.8,1,1, -1.198, 10352.540, 263.713, 52494.062 21/02/07,04:16:37,01,10,1, 11.8,1,1, -1.198, 10352.464, 263.710, 52494.075 21/02/07,04:16:37,02,10,1, 11.8,1,1, -1.198, 10352.400, 263.694, 52494.104 21/02/07,04:16:37,03,10,1, 11.8,1,1, -1.198, 10352.359, 263.690, 52494.070 21/02/07,04:16:37,04,10,1, 11.8,1,1, -1.198, 10352.337, 263.690, 52494.061 21/02/07,04:16:37,05,10,1, 11.8,1,1, -1.198, 10352.319, 263.667, 52494.068 21/02/07,04:16:37,06,10,1, 11.8,1,1, -1.198, 10352.287, 263.711, 52494.086 21/02/07,04:16:37,07,10,1, 11.8,1,1, -1.198, 10352.221, 263.657, 52494.055 21/02/07,04:16:37,08,10,1, 11.8,1,1, -1.198, 10352.186, 263.692, 52494.117 21/02/07,04:16:37,09,10,1, 11.8,1,1, -1.198, 10352.142, 263.679, 52494.102 21/02/07,04:16:37,10,10,1, 11.8,1,1, -1.198, 10352.107, 263.683, 52494.101 21/02/07,04:16:37,11,10,1, 11.8,1,1, -1.198, 10352.073, 263.669, 52494.101 21/02/07,04:16:37,12,10,1, 11.8,1,1, -1.198, 10352.043, 263.689, 52494.150 21/02/07,04:16:37,13,10,1, 11.8,1,1, -1.198, 10351.998, 263.693, 52494.138 21/02/07,04:16:37,14,10,1, 11.8,1,1, -1.198, 10351.981, 263.673, 52494.101 21/02/07,04:16:37,15,10,1, 11.8,1,1, -1.198, 10351.942, 263.702, 52494.157 21/02/07,04:16:37,16,10,1, 11.8,1,1, -1.198, 10351.883, 263.675, 52494.131 21/02/07,04:16:37,17,10,1, 11.8,1,1, -1.198, 10351.840, 263.663, 52494.137 21/02/07,04:16:37,18,10,1, 11.8,1,1, -1.198, 10351.786, 263.686, 52494.143 21/02/07,04:16:37,19,10,1, 11.8,1,1, -1.198, 10351.757, 263.667, 52494.164 21/02/07,04:16:38,00,10,1, 11.9,1,1, -1.195, 10351.756, 263.667, 52494.164 21/02/07,04:16:38,01,10,1, 11.9,1,1, -1.195, 10351.677, 263.660, 52494.125 21/02/07,04:16:38,02,10,1, 11.9,1,1, -1.195, 10351.648, 263.660, 52494.168 21/02/07,04:16:38,03,10,1, 11.9,1,1, -1.195, 10351.601, 263.683, 52494.152 21/02/07,04:16:38,04,10,1, 11.9,1,1, -1.195, 10351.565, 263.709, 52494.150 21/02/07,04:16:38,05,10,1, 11.9,1,1, -1.195, 10351.497, 263.724, 52494.169 21/02/07,04:16:38,06,10,1, 11.9,1,1, -1.195, 10351.482, 263.735, 52494.215 21/02/07,04:16:38,07,10,1, 11.9,1,1, -1.195, 10351.453, 263.734, 52494.195 21/02/07,04:16:38,08,10,1, 11.9,1,1, -1.195, 10351.376, 263.734, 52494.204 21/02/07,04:16:38,09,10,1, 11.9,1,1, -1.195, 10351.345, 263.758, 52494.203 21/02/07,04:16:38,10,10,1, 11.9,1,1, -1.195, 10351.288, 263.746, 52494.253 21/02/07,04:16:38,11,10,1, 11.9,1,1, -1.195, 10351.266, 263.768, 52494.176 21/02/07,04:16:38,12,10,1, 11.9,1,1, -1.195, 10351.201, 263.774, 52494.207 21/02/07,04:16:38,13,10,1, 11.9,1,1, -1.195, 10351.166, 263.789, 52494.228 21/02/07,04:16:38,14,10,1, 11.9,1,1, -1.195, 10351.111, 263.807, 52494.239 21/02/07,04:16:38,15,10,1, 11.9,1,1, -1.195, 10351.066, 263.822, 52494.234 21/02/07,04:16:38,16,10,1, 11.9,1,1, -1.195, 10350.996, 263.827, 52494.274 21/02/07,04:16:38,17,10,1, 11.9,1,1, -1.195, 10350.986, 263.843, 52494.294 21/02/07,04:16:38,18,10,1, 11.9,1,1, -1.195, 10350.951, 263.852, 52494.239 21/02/07,04:16:38,19,10,1, 11.9,1,1, -1.195, 10350.906, 263.887, 52494.283 21/02/07,04:16:39,00,10,1, 11.9,1,1, -1.197, 10350.904, 263.887, 52494.283 21/02/07,04:16:39,01,10,1, 11.9,1,1, -1.197, 10350.826, 263.915, 52494.252 21/02/07,04:16:39,02,10,1, 11.9,1,1, -1.197, 10350.772, 263.935, 52494.321 21/02/07,04:16:39,03,10,1, 11.9,1,1, -1.197, 10350.696, 263.950, 52494.433 21/02/07,04:16:39,04,10,1, 11.9,1,1, -1.197, 10350.724, 263.963, 52494.261 21/02/07,04:16:39,05,10,1, 11.9,1,1, -1.197, 10350.651, 263.983, 52494.330 21/02/07,04:16:39,06,10,1, 11.9,1,1, -1.197, 10350.650, 263.990, 52494.380 21/02/07,04:16:39,07,10,1, 11.9,1,1, -1.197, 10350.580, 264.020, 52494.374 21/02/07,04:16:39,08,10,1, 11.9,1,1, -1.197, 10350.549, 264.059, 52494.359 21/02/07,04:16:39,09,10,1, 11.9,1,1, -1.197, 10350.506, 264.067, 52494.356 21/02/07,04:16:39,10,10,1, 11.9,1,1, -1.197, 10350.472, 264.093, 52494.418 21/02/07,04:16:39,11,10,1, 11.9,1,1, -1.197, 10350.416, 264.116, 52494.337 21/02/07,04:16:39,12,10,1, 11.9,1,1, -1.197, 10350.376, 264.129, 52494.377 21/02/07,04:16:39,13,10,1, 11.9,1,1, -1.197, 10350.331, 264.137, 52494.378 21/02/07,04:16:39,14,10,1, 11.9,1,1, -1.197, 10350.299, 264.171, 52494.402 21/02/07,04:16:39,15,10,1, 11.9,1,1, -1.197, 10350.276, 264.220, 52494.432 21/02/07,04:16:39,16,10,1, 11.9,1,1, -1.197, 10350.231, 264.234, 52494.486 21/02/07,04:16:39,17,10,1, 11.9,1,1, -1.197, 10350.189, 264.255, 52494.436 21/02/07,04:16:39,18,10,1, 11.9,1,1, -1.197, 10350.132, 264.271, 52494.434 21/02/07,04:16:39,19,10,1, 11.9,1,1, -1.197, 10350.091, 264.308, 52494.408 21/02/07,04:16:40,00,10,1, 11.9,1,1, -1.201, 10350.087, 264.308, 52494.408 21/02/07,04:16:40,01,10,1, 11.9,1,1, -1.201, 10350.024, 264.346, 52494.442 21/02/07,04:16:40,02,10,1, 11.9,1,1, -1.201, 10349.980, 264.369, 52494.339 21/02/07,04:16:40,03,10,1, 11.9,1,1, -1.201, 10349.941, 264.385, 52494.320 21/02/07,04:16:40,04,10,1, 11.9,1,1, -1.201, 10349.916, 264.432, 52494.373 21/02/07,04:16:40,05,10,1, 11.9,1,1, -1.201, 10349.872, 264.456, 52494.435 21/02/07,04:16:40,06,10,1, 11.9,1,1, -1.201, 10349.838, 264.450, 52494.413 21/02/07,04:16:40,07,10,1, 11.9,1,1, -1.201, 10349.804, 264.487, 52494.409 21/02/07,04:16:40,08,10,1, 11.9,1,1, -1.201, 10349.783, 264.500, 52494.407 21/02/07,04:16:40,09,10,1, 11.9,1,1, -1.201, 10349.718, 264.559, 52494.459 21/02/07,04:16:40,10,10,1, 11.9,1,1, -1.201, 10349.670, 264.555, 52494.419 21/02/07,04:16:40,11,10,1, 11.9,1,1, -1.201, 10349.689, 264.617, 52494.396 21/02/07,04:16:40,12,10,1, 11.9,1,1, -1.201, 10349.630, 264.602, 52494.432 21/02/07,04:16:40,13,10,1, 11.9,1,1, -1.201, 10349.595, 264.619, 52494.464 21/02/07,04:16:40,14,10,1, 11.9,1,1, -1.201, 10349.573, 264.660, 52494.433 21/02/07,04:16:40,15,10,1, 11.9,1,1, -1.201, 10349.522, 264.672, 52494.492 21/02/07,04:16:40,16,10,1, 11.9,1,1, -1.201, 10349.475, 264.690, 52494.416 21/02/07,04:16:40,17,10,1, 11.9,1,1, -1.201, 10349.514, 264.702, 52494.438 21/02/07,04:16:40,18,10,1, 11.9,1,1, -1.201, 10349.441, 264.758, 52494.437 21/02/07,04:16:40,19,10,1, 11.9,1,1, -1.201, 10349.394, 264.777, 52494.432 21/02/07,04:16:41,00,10,1, 11.8,1,1, -1.196, 10349.386, 264.777, 52494.432 21/02/07,04:16:41,01,10,1, 11.8,1,1, -1.196, 10349.355, 264.810, 52494.478 21/02/07,04:16:41,02,10,1, 11.8,1,1, -1.196, 10349.311, 264.838, 52494.492 21/02/07,04:16:41,03,10,1, 11.8,1,1, -1.196, 10349.312, 264.880, 52494.499 21/02/07,04:16:41,04,10,1, 11.8,1,1, -1.196, 10349.246, 264.867, 52494.539 21/02/07,04:16:41,05,10,1, 11.8,1,1, -1.196, 10349.211, 264.922, 52494.605 21/02/07,04:16:41,06,10,1, 11.8,1,1, -1.196, 10349.180, 264.948, 52494.547 21/02/07,04:16:41,07,10,1, 11.8,1,1, -1.196, 10349.174, 264.967, 52494.547 21/02/07,04:16:41,08,10,1, 11.8,1,1, -1.196, 10349.147, 264.963, 52494.534 21/02/07,04:16:41,09,10,1, 11.8,1,1, -1.196, 10349.142, 264.982, 52494.568 21/02/07,04:16:41,10,10,1, 11.8,1,1, -1.196, 10349.084, 265.048, 52494.581 21/02/07,04:16:41,11,10,1, 11.8,1,1, -1.196, 10349.029, 265.003, 52494.520 21/02/07,04:16:41,12,10,1, 11.8,1,1, -1.196, 10349.021, 265.077, 52494.603 21/02/07,04:16:41,13,10,1, 11.8,1,1, -1.196, 10348.995, 265.064, 52494.577 21/02/07,04:16:41,14,10,1, 11.8,1,1, -1.196, 10348.959, 265.101, 52494.625 21/02/07,04:16:41,15,10,1, 11.8,1,1, -1.196, 10348.926, 265.135, 52494.560 21/02/07,04:16:41,16,10,1, 11.8,1,1, -1.196, 10348.908, 265.150, 52494.644 21/02/07,04:16:41,17,10,1, 11.8,1,1, -1.196, 10348.853, 265.158, 52494.590 21/02/07,04:16:41,18,10,1, 11.8,1,1, -1.196, 10348.830, 265.162, 52494.595 21/02/07,04:16:41,19,10,1, 11.8,1,1, -1.196, 10348.803, 265.206, 52494.644 21/02/07,04:16:42,00,09,1, 11.8,1,1, -1.195, 10348.802, 265.206, 52494.644 21/02/07,04:16:42,01,09,1, 11.8,1,1, -1.195, 10348.765, 265.245, 52494.609 21/02/07,04:16:42,02,09,1, 11.8,1,1, -1.195, 10348.730, 265.240, 52494.621 21/02/07,04:16:42,03,09,1, 11.8,1,1, -1.195, 10348.718, 265.283, 52494.664 21/02/07,04:16:42,04,09,1, 11.8,1,1, -1.195, 10348.684, 265.271, 52494.670 21/02/07,04:16:42,05,09,1, 11.8,1,1, -1.195, 10348.614, 265.319, 52494.671 21/02/07,04:16:42,06,09,1, 11.8,1,1, -1.195, 10348.594, 265.336, 52494.729 21/02/07,04:16:42,07,09,1, 11.8,1,1, -1.195, 10348.563, 265.315, 52494.586 21/02/07,04:16:42,08,09,1, 11.8,1,1, -1.195, 10348.531, 265.361, 52494.597 21/02/07,04:16:42,09,09,1, 11.8,1,1, -1.195, 10348.497, 265.352, 52494.605 21/02/07,04:16:42,10,09,1, 11.8,1,1, -1.195, 10348.484, 265.411, 52494.610 21/02/07,04:16:42,11,09,1, 11.8,1,1, -1.195, 10348.454, 265.389, 52494.604 21/02/07,04:16:42,12,09,1, 11.8,1,1, -1.195, 10348.429, 265.427, 52494.677 21/02/07,04:16:42,13,09,1, 11.8,1,1, -1.195, 10348.380, 265.436, 52494.632 21/02/07,04:16:42,14,09,1, 11.8,1,1, -1.195, 10348.365, 265.448, 52494.651 21/02/07,04:16:42,15,09,1, 11.8,1,1, -1.195, 10348.325, 265.482, 52494.676 21/02/07,04:16:42,16,09,1, 11.8,1,1, -1.195, 10348.314, 265.484, 52494.667 21/02/07,04:16:42,17,09,1, 11.8,1,1, -1.195, 10348.222, 265.534, 52494.788 21/02/07,04:16:42,18,09,1, 11.8,1,1, -1.195, 10348.255, 265.478, 52494.629 21/02/07,04:16:42,19,09,1, 11.8,1,1, -1.195, 10348.238, 265.539, 52494.645 21/02/07,04:16:43,00,09,1, 11.9,1,1, -1.196, 10348.234, 265.539, 52494.645 21/02/07,04:16:43,01,09,1, 11.9,1,1, -1.196, 10348.177, 265.552, 52494.636 21/02/07,04:16:43,02,09,1, 11.9,1,1, -1.196, 10348.125, 265.579, 52494.689 21/02/07,04:16:43,03,09,1, 11.9,1,1, -1.196, 10348.123, 265.600, 52494.702 21/02/07,04:16:43,04,09,1, 11.9,1,1, -1.196, 10348.067, 265.606, 52494.689 21/02/07,04:16:43,05,09,1, 11.9,1,1, -1.196, 10348.035, 265.615, 52494.642 21/02/07,04:16:43,06,09,1, 11.9,1,1, -1.196, 10348.001, 265.668, 52494.896 21/02/07,04:16:43,07,09,1, 11.9,1,1, -1.196, 10348.008, 265.638, 52494.638 21/02/07,04:16:43,08,09,1, 11.9,1,1, -1.196, 10347.980, 265.670, 52494.623 21/02/07,04:16:43,09,09,1, 11.9,1,1, -1.196, 10347.942, 265.714, 52494.623 21/02/07,04:16:43,10,09,1, 11.9,1,1, -1.196, 10347.904, 265.705, 52494.659 21/02/07,04:16:43,11,09,1, 11.9,1,1, -1.196, 10347.852, 265.719, 52494.644 21/02/07,04:16:43,12,09,1, 11.9,1,1, -1.196, 10347.850, 265.699, 52494.672 21/02/07,04:16:43,13,09,1, 11.9,1,1, -1.196, 10347.823, 265.716, 52494.710 21/02/07,04:16:43,14,09,1, 11.9,1,1, -1.196, 10347.800, 265.718, 52494.655 21/02/07,04:16:43,15,09,1, 11.9,1,1, -1.196, 10347.775, 265.758, 52494.664 21/02/07,04:16:43,16,09,1, 11.9,1,1, -1.196, 10347.737, 265.736, 52494.639 21/02/07,04:16:43,17,09,1, 11.9,1,1, -1.196, 10347.731, 265.768, 52494.642 21/02/07,04:16:43,18,09,1, 11.9,1,1, -1.196, 10347.704, 265.759, 52494.670 21/02/07,04:16:43,19,09,1, 11.9,1,1, -1.196, 10347.697, 265.777, 52494.672 21/02/07,04:16:44,00,09,1, 11.8,1,1, -1.198, 10347.692, 265.777, 52494.672 21/02/07,04:16:44,01,09,1, 11.8,1,1, -1.198, 10347.621, 265.780, 52494.679 21/02/07,04:16:44,02,09,1, 11.8,1,1, -1.198, 10347.619, 265.798, 52494.706 21/02/07,04:16:44,03,09,1, 11.8,1,1, -1.198, 10347.598, 265.837, 52494.709 21/02/07,04:16:44,04,09,1, 11.8,1,1, -1.198, 10347.568, 265.848, 52494.670 21/02/07,04:16:44,05,09,1, 11.8,1,1, -1.198, 10347.559, 265.855, 52494.670 21/02/07,04:16:44,06,09,1, 11.8,1,1, -1.198, 10347.507, 265.849, 52494.654 21/02/07,04:16:44,07,09,1, 11.8,1,1, -1.198, 10347.501, 265.883, 52494.662 21/02/07,04:16:44,08,09,1, 11.8,1,1, -1.198, 10347.449, 265.894, 52494.689 21/02/07,04:16:44,09,09,1, 11.8,1,1, -1.198, 10347.444, 265.908, 52494.766 21/02/07,04:16:44,10,09,1, 11.8,1,1, -1.198, 10347.430, 265.896, 52494.614 21/02/07,04:16:44,11,09,1, 11.8,1,1, -1.198, 10347.420, 265.958, 52494.748 21/02/07,04:16:44,12,09,1, 11.8,1,1, -1.198, 10347.379, 265.965, 52494.707 21/02/07,04:16:44,13,09,1, 11.8,1,1, -1.198, 10347.345, 265.961, 52494.702 21/02/07,04:16:44,14,09,1, 11.8,1,1, -1.198, 10347.326, 265.972, 52494.693 21/02/07,04:16:44,15,09,1, 11.8,1,1, -1.198, 10347.328, 265.960, 52494.577 21/02/07,04:16:44,16,09,1, 11.8,1,1, -1.198, 10347.310, 266.003, 52494.661 21/02/07,04:16:44,17,09,1, 11.8,1,1, -1.198, 10347.267, 265.980, 52494.682 21/02/07,04:16:44,18,09,1, 11.8,1,1, -1.198, 10347.244, 265.998, 52494.713 21/02/07,04:16:44,19,09,1, 11.8,1,1, -1.198, 10347.209, 266.041, 52494.735 21/02/07,04:16:45,00,09,1, 11.8,1,1, -1.193, 10347.208, 266.041, 52494.735 21/02/07,04:16:45,01,09,1, 11.8,1,1, -1.193, 10347.183, 266.088, 52494.732 21/02/07,04:16:45,02,09,1, 11.8,1,1, -1.193, 10347.155, 266.085, 52494.707 21/02/07,04:16:45,03,09,1, 11.8,1,1, -1.193, 10347.153, 266.112, 52494.749 21/02/07,04:16:45,04,09,1, 11.8,1,1, -1.193, 10347.131, 266.098, 52494.709 21/02/07,04:16:45,05,09,1, 11.8,1,1, -1.193, 10347.113, 266.124, 52494.704 21/02/07,04:16:45,06,09,1, 11.8,1,1, -1.193, 10347.082, 266.100, 52494.692 21/02/07,04:16:45,07,09,1, 11.8,1,1, -1.193, 10347.097, 266.164, 52494.736 21/02/07,04:16:45,08,09,1, 11.8,1,1, -1.193, 10347.078, 266.184, 52494.715 21/02/07,04:16:45,09,09,1, 11.8,1,1, -1.193, 10347.056, 266.173, 52494.737 21/02/07,04:16:45,10,09,1, 11.8,1,1, -1.193, 10347.043, 266.210, 52494.742 21/02/07,04:16:45,11,09,1, 11.8,1,1, -1.193, 10346.993, 266.213, 52494.690 21/02/07,04:16:45,12,09,1, 11.8,1,1, -1.193, 10346.990, 266.240, 52494.707 21/02/07,04:16:45,13,09,1, 11.8,1,1, -1.193, 10346.964, 266.209, 52494.699 21/02/07,04:16:45,14,09,1, 11.8,1,1, -1.193, 10346.955, 266.262, 52494.687 21/02/07,04:16:45,15,09,1, 11.8,1,1, -1.193, 10346.952, 266.246, 52494.720 21/02/07,04:16:45,16,09,1, 11.8,1,1, -1.193, 10346.937, 266.262, 52494.718 21/02/07,04:16:45,17,09,1, 11.8,1,1, -1.193, 10346.932, 266.280, 52494.727 21/02/07,04:16:45,18,09,1, 11.8,1,1, -1.193, 10346.908, 266.288, 52494.693 21/02/07,04:16:45,19,09,1, 11.8,1,1, -1.193, 10346.900, 266.318, 52494.701 21/02/07,04:16:46,00,09,1, 11.8,1,1, -1.193, 10346.899, 266.318, 52494.701 21/02/07,04:16:46,01,09,1, 11.8,1,1, -1.193, 10346.877, 266.349, 52494.665 21/02/07,04:16:46,02,09,1, 11.8,1,1, -1.193, 10346.845, 266.353, 52494.677 21/02/07,04:16:46,03,09,1, 11.8,1,1, -1.193, 10346.843, 266.400, 52494.707 21/02/07,04:16:46,04,09,1, 11.8,1,1, -1.193, 10346.822, 266.397, 52494.689 21/02/07,04:16:46,05,09,1, 11.8,1,1, -1.193, 10346.811, 266.419, 52494.693 21/02/07,04:16:46,06,09,1, 11.8,1,1, -1.193, 10346.781, 266.444, 52494.712 21/02/07,04:16:46,07,09,1, 11.8,1,1, -1.193, 10346.792, 266.475, 52494.729 21/02/07,04:16:46,08,09,1, 11.8,1,1, -1.193, 10346.773, 266.512, 52494.732 21/02/07,04:16:46,09,09,1, 11.8,1,1, -1.193, 10346.751, 266.476, 52494.684 21/02/07,04:16:46,10,09,1, 11.8,1,1, -1.193, 10346.753, 266.530, 52494.677 21/02/07,04:16:46,11,09,1, 11.8,1,1, -1.193, 10346.755, 266.539, 52494.704 21/02/07,04:16:46,12,09,1, 11.8,1,1, -1.193, 10346.746, 266.544, 52494.685 21/02/07,04:16:46,13,09,1, 11.8,1,1, -1.193, 10346.729, 266.558, 52494.645 21/02/07,04:16:46,14,09,1, 11.8,1,1, -1.193, 10346.726, 266.579, 52494.661 21/02/07,04:16:46,15,09,1, 11.8,1,1, -1.193, 10346.710, 266.640, 52494.724 21/02/07,04:16:46,16,09,1, 11.8,1,1, -1.193, 10346.699, 266.655, 52494.668 21/02/07,04:16:46,17,09,1, 11.8,1,1, -1.193, 10346.724, 266.658, 52494.550 21/02/07,04:16:46,18,09,1, 11.8,1,1, -1.193, 10346.673, 266.669, 52494.626 21/02/07,04:16:46,19,09,1, 11.8,1,1, -1.193, 10346.671, 266.720, 52494.682 21/02/07,04:16:47,00,09,1, 11.9,1,1, -1.197, 10346.665, 266.720, 52494.682 21/02/07,04:16:47,01,09,1, 11.9,1,1, -1.197, 10346.648, 266.735, 52494.635 21/02/07,04:16:47,02,09,1, 11.9,1,1, -1.197, 10346.657, 266.771, 52494.700 21/02/07,04:16:47,03,09,1, 11.9,1,1, -1.197, 10346.625, 266.792, 52494.661 21/02/07,04:16:47,04,09,1, 11.9,1,1, -1.197, 10346.626, 266.807, 52494.699 21/02/07,04:16:47,05,09,1, 11.9,1,1, -1.197, 10346.620, 266.811, 52494.708 21/02/07,04:16:47,06,09,1, 11.9,1,1, -1.197, 10346.623, 266.872, 52494.725 21/02/07,04:16:47,07,09,1, 11.9,1,1, -1.197, 10346.596, 266.868, 52494.681 21/02/07,04:16:47,08,09,1, 11.9,1,1, -1.197, 10346.594, 266.891, 52494.730 21/02/07,04:16:47,09,09,1, 11.9,1,1, -1.197, 10346.583, 266.939, 52494.681 21/02/07,04:16:47,10,09,1, 11.9,1,1, -1.197, 10346.573, 266.942, 52494.690 21/02/07,04:16:47,11,09,1, 11.9,1,1, -1.197, 10346.569, 266.997, 52494.679 21/02/07,04:16:47,12,09,1, 11.9,1,1, -1.197, 10346.569, 266.992, 52494.657 21/02/07,04:16:47,13,09,1, 11.9,1,1, -1.197, 10346.549, 267.046, 52494.689 21/02/07,04:16:47,14,09,1, 11.9,1,1, -1.197, 10346.498, 267.054, 52494.693 21/02/07,04:16:47,15,09,1, 11.9,1,1, -1.197, 10346.490, 267.119, 52494.723 21/02/07,04:16:47,16,09,1, 11.9,1,1, -1.197, 10346.483, 267.125, 52494.665 21/02/07,04:16:47,17,09,1, 11.9,1,1, -1.197, 10346.468, 267.151, 52494.658 21/02/07,04:16:47,18,09,1, 11.9,1,1, -1.197, 10346.467, 267.191, 52494.665 21/02/07,04:16:47,19,09,1, 11.9,1,1, -1.197, 10346.434, 267.148, 52494.637 21/02/07,04:16:48,00,09,1, 11.9,1,1, -1.193, 10346.432, 267.148, 52494.637 21/02/07,04:16:48,01,09,1, 11.9,1,1, -1.193, 10346.423, 267.247, 52494.661 21/02/07,04:16:48,02,09,1, 11.9,1,1, -1.193, 10346.420, 267.321, 52494.682 21/02/07,04:16:48,03,09,1, 11.9,1,1, -1.193, 10346.384, 267.326, 52494.694 21/02/07,04:16:48,04,09,1, 11.9,1,1, -1.193, 10346.372, 267.347, 52494.705 21/02/07,04:16:48,05,09,1, 11.9,1,1, -1.193, 10346.369, 267.389, 52494.722 21/02/07,04:16:48,06,09,1, 11.9,1,1, -1.193, 10346.344, 267.404, 52494.681 21/02/07,04:16:48,07,09,1, 11.9,1,1, -1.193, 10346.319, 267.482, 52494.698 21/02/07,04:16:48,08,09,1, 11.9,1,1, -1.193, 10346.317, 267.482, 52494.629 21/02/07,04:16:48,09,09,1, 11.9,1,1, -1.193, 10346.299, 267.535, 52494.696 21/02/07,04:16:48,10,09,1, 11.9,1,1, -1.193, 10346.272, 267.527, 52494.666 21/02/07,04:16:48,11,09,1, 11.9,1,1, -1.193, 10346.274, 267.592, 52494.634 21/02/07,04:16:48,12,09,1, 11.9,1,1, -1.193, 10346.254, 267.600, 52494.678 21/02/07,04:16:48,13,09,1, 11.9,1,1, -1.193, 10346.243, 267.654, 52494.683 21/02/07,04:16:48,14,09,1, 11.9,1,1, -1.193, 10346.218, 267.712, 52494.693 21/02/07,04:16:48,15,09,1, 11.9,1,1, -1.193, 10346.221, 267.723, 52494.683 21/02/07,04:16:48,16,09,1, 11.9,1,1, -1.193, 10346.213, 267.785, 52494.704 21/02/07,04:16:48,17,09,1, 11.9,1,1, -1.193, 10346.188, 267.806, 52494.632 21/02/07,04:16:48,18,09,1, 11.9,1,1, -1.193, 10346.171, 267.868, 52494.668 21/02/07,04:16:48,19,09,1, 11.9,1,1, -1.193, 10346.170, 267.875, 52494.674 21/02/07,04:16:49,00,09,1, 11.9,1,1, -1.193, 10346.165, 267.875, 52494.674 21/02/07,04:16:49,01,09,1, 11.9,1,1, -1.193, 10346.158, 267.950, 52494.707 21/02/07,04:16:49,02,09,1, 11.9,1,1, -1.193, 10346.126, 267.969, 52494.702 21/02/07,04:16:49,03,09,1, 11.9,1,1, -1.193, 10346.127, 268.046, 52494.723 21/02/07,04:16:49,04,09,1, 11.9,1,1, -1.193, 10346.085, 268.056, 52494.692 21/02/07,04:16:49,05,09,1, 11.9,1,1, -1.193, 10346.070, 268.103, 52494.695 21/02/07,04:16:49,06,09,1, 11.9,1,1, -1.193, 10346.079, 268.124, 52494.668 21/02/07,04:16:49,07,09,1, 11.9,1,1, -1.193, 10346.045, 268.189, 52494.663 21/02/07,04:16:49,08,09,1, 11.9,1,1, -1.193, 10346.059, 268.222, 52494.567 21/02/07,04:16:49,09,09,1, 11.9,1,1, -1.193, 10346.046, 268.263, 52494.703 21/02/07,04:16:49,10,09,1, 11.9,1,1, -1.193, 10346.047, 268.311, 52494.737 21/02/07,04:16:49,11,09,1, 11.9,1,1, -1.193, 10346.027, 268.346, 52494.690 21/02/07,04:16:49,12,09,1, 11.9,1,1, -1.193, 10346.018, 268.385, 52494.738 21/02/07,04:16:49,13,09,1, 11.9,1,1, -1.193, 10345.987, 268.413, 52494.722 21/02/07,04:16:49,14,09,1, 11.9,1,1, -1.193, 10345.986, 268.467, 52494.707 21/02/07,04:16:49,15,09,1, 11.9,1,1, -1.193, 10345.948, 268.486, 52494.719 21/02/07,04:16:49,16,09,1, 11.9,1,1, -1.193, 10345.971, 268.545, 52494.729 21/02/07,04:16:49,17,09,1, 11.9,1,1, -1.193, 10345.929, 268.604, 52494.693 21/02/07,04:16:49,18,09,1, 11.9,1,1, -1.193, 10345.936, 268.643, 52494.717 21/02/07,04:16:49,19,09,1, 11.9,1,1, -1.193, 10345.922, 268.686, 52494.700 21/02/07,04:16:50,00,09,1, 11.9,1,1, -1.197, 10345.914, 268.686, 52494.700 21/02/07,04:16:50,01,09,1, 11.9,1,1, -1.197, 10345.918, 268.796, 52494.733 21/02/07,04:16:50,02,09,1, 11.9,1,1, -1.197, 10345.885, 268.810, 52494.695 21/02/07,04:16:50,03,09,1, 11.9,1,1, -1.197, 10345.911, 268.849, 52494.714 21/02/07,04:16:50,04,09,1, 11.9,1,1, -1.197, 10345.904, 268.896, 52494.724 21/02/07,04:16:50,05,09,1, 11.9,1,1, -1.197, 10345.892, 268.935, 52494.694 21/02/07,04:16:50,06,09,1, 11.9,1,1, -1.197, 10345.861, 268.973, 52494.684 21/02/07,04:16:50,07,09,1, 11.9,1,1, -1.197, 10345.860, 268.994, 52494.668 21/02/07,04:16:50,08,09,1, 11.9,1,1, -1.197, 10345.878, 269.097, 52494.698 21/02/07,04:16:50,09,09,1, 11.9,1,1, -1.197, 10345.862, 269.093, 52494.662 21/02/07,04:16:50,10,09,1, 11.9,1,1, -1.197, 10345.846, 269.159, 52494.646 21/02/07,04:16:50,11,09,1, 11.9,1,1, -1.197, 10345.835, 269.192, 52494.651 21/02/07,04:16:50,12,09,1, 11.9,1,1, -1.197, 10345.827, 269.229, 52494.709 21/02/07,04:16:50,13,09,1, 11.9,1,1, -1.197, 10345.835, 269.267, 52494.633 21/02/07,04:16:50,14,09,1, 11.9,1,1, -1.197, 10345.829, 269.309, 52494.635 21/02/07,04:16:50,15,09,1, 11.9,1,1, -1.197, 10345.823, 269.350, 52494.651 21/02/07,04:16:50,16,09,1, 11.9,1,1, -1.197, 10345.809, 269.375, 52494.648 21/02/07,04:16:50,17,09,1, 11.9,1,1, -1.197, 10345.829, 269.433, 52494.683 21/02/07,04:16:50,18,09,1, 11.9,1,1, -1.197, 10345.778, 269.442, 52494.707 21/02/07,04:16:50,19,09,1, 11.9,1,1, -1.197, 10345.805, 269.536, 52494.752 21/02/07,04:16:51,00,09,1, 11.8,1,1, -1.196, 10345.798, 269.536, 52494.752 21/02/07,04:16:51,01,09,1, 11.8,1,1, -1.196, 10345.784, 269.584, 52494.673 21/02/07,04:16:51,02,09,1, 11.8,1,1, -1.196, 10345.770, 269.654, 52494.676 21/02/07,04:16:51,03,09,1, 11.8,1,1, -1.196, 10345.764, 269.659, 52494.652 21/02/07,04:16:51,04,09,1, 11.8,1,1, -1.196, 10345.717, 269.733, 52494.665 21/02/07,04:16:51,05,09,1, 11.8,1,1, -1.196, 10345.745, 269.734, 52494.623 21/02/07,04:16:51,06,09,1, 11.8,1,1, -1.196, 10345.756, 269.779, 52494.662 21/02/07,04:16:51,07,09,1, 11.8,1,1, -1.196, 10345.701, 269.836, 52494.650 21/02/07,04:16:51,08,09,1, 11.8,1,1, -1.196, 10345.710, 269.837, 52494.650 21/02/07,04:16:51,09,09,1, 11.8,1,1, -1.196, 10345.702, 269.902, 52494.660 21/02/07,04:16:51,10,09,1, 11.8,1,1, -1.196, 10345.707, 269.928, 52494.642 21/02/07,04:16:51,11,09,1, 11.8,1,1, -1.196, 10345.671, 269.974, 52494.632 21/02/07,04:16:51,12,09,1, 11.8,1,1, -1.196, 10345.683, 270.014, 52494.639 21/02/07,04:16:51,13,09,1, 11.8,1,1, -1.196, 10345.685, 270.070, 52494.662 21/02/07,04:16:51,14,09,1, 11.8,1,1, -1.196, 10345.642, 270.089, 52494.649 21/02/07,04:16:51,15,09,1, 11.8,1,1, -1.196, 10345.637, 270.134, 52494.668 21/02/07,04:16:51,16,09,1, 11.8,1,1, -1.196, 10345.631, 270.144, 52494.629 21/02/07,04:16:51,17,09,1, 11.8,1,1, -1.196, 10345.627, 270.166, 52494.652 21/02/07,04:16:51,18,09,1, 11.8,1,1, -1.196, 10345.619, 270.220, 52494.643 21/02/07,04:16:51,19,09,1, 11.8,1,1, -1.196, 10345.620, 270.241, 52494.637 21/02/07,04:16:52,00,09,1, 11.9,1,1, -1.194, 10345.614, 270.241, 52494.637 21/02/07,04:16:52,01,09,1, 11.9,1,1, -1.194, 10345.545, 270.308, 52494.612 21/02/07,04:16:52,02,09,1, 11.9,1,1, -1.194, 10345.547, 270.350, 52494.617 21/02/07,04:16:52,03,09,1, 11.9,1,1, -1.194, 10345.535, 270.365, 52494.612 21/02/07,04:16:52,04,09,1, 11.9,1,1, -1.194, 10345.549, 270.419, 52494.641 21/02/07,04:16:52,05,09,1, 11.9,1,1, -1.194, 10345.526, 270.436, 52494.624 21/02/07,04:16:52,06,09,1, 11.9,1,1, -1.194, 10345.506, 270.469, 52494.609 21/02/07,04:16:52,07,09,1, 11.9,1,1, -1.194, 10345.497, 270.488, 52494.589 21/02/07,04:16:52,08,09,1, 11.9,1,1, -1.194, 10345.463, 270.504, 52494.574 21/02/07,04:16:52,09,09,1, 11.9,1,1, -1.194, 10345.451, 270.566, 52494.633 21/02/07,04:16:52,10,09,1, 11.9,1,1, -1.194, 10345.429, 270.598, 52494.597 21/02/07,04:16:52,11,09,1, 11.9,1,1, -1.194, 10345.404, 270.622, 52494.606 21/02/07,04:16:52,12,09,1, 11.9,1,1, -1.194, 10345.383, 270.636, 52494.563 21/02/07,04:16:52,13,09,1, 11.9,1,1, -1.194, 10345.379, 270.642, 52494.535 21/02/07,04:16:52,14,09,1, 11.9,1,1, -1.194, 10345.376, 270.695, 52494.566 21/02/07,04:16:52,15,09,1, 11.9,1,1, -1.194, 10345.319, 270.720, 52494.549 21/02/07,04:16:52,16,09,1, 11.9,1,1, -1.194, 10345.324, 270.768, 52494.576 21/02/07,04:16:52,17,09,1, 11.9,1,1, -1.194, 10345.293, 270.756, 52494.526 21/02/07,04:16:52,18,09,1, 11.9,1,1, -1.194, 10345.306, 270.812, 52494.591 21/02/07,04:16:52,19,09,1, 11.9,1,1, -1.194, 10345.229, 270.791, 52494.537 21/02/07,04:16:53,00,09,1, 11.8,1,1, -1.197, 10345.222, 270.791, 52494.537 21/02/07,04:16:53,01,09,1, 11.8,1,1, -1.197, 10345.199, 270.860, 52494.548 21/02/07,04:16:53,02,09,1, 11.8,1,1, -1.197, 10345.199, 270.900, 52494.561 21/02/07,04:16:53,03,09,1, 11.8,1,1, -1.197, 10345.177, 270.901, 52494.574 21/02/07,04:16:53,04,09,1, 11.8,1,1, -1.197, 10345.138, 270.913, 52494.532 21/02/07,04:16:53,05,09,1, 11.8,1,1, -1.197, 10345.111, 270.982, 52494.562 21/02/07,04:16:53,06,09,1, 11.8,1,1, -1.197, 10345.096, 270.961, 52494.547 21/02/07,04:16:53,07,09,1, 11.8,1,1, -1.197, 10345.074, 270.964, 52494.525 21/02/07,04:16:53,08,09,1, 11.8,1,1, -1.197, 10345.044, 270.995, 52494.531 21/02/07,04:16:53,09,09,1, 11.8,1,1, -1.197, 10345.001, 271.035, 52494.514 21/02/07,04:16:53,10,09,1, 11.8,1,1, -1.197, 10345.006, 271.072, 52494.529 21/02/07,04:16:53,11,09,1, 11.8,1,1, -1.197, 10344.940, 271.040, 52494.475 21/02/07,04:16:53,12,09,1, 11.8,1,1, -1.197, 10344.943, 271.107, 52494.540 21/02/07,04:16:53,13,09,1, 11.8,1,1, -1.197, 10344.890, 271.095, 52494.502 21/02/07,04:16:53,14,09,1, 11.8,1,1, -1.197, 10344.873, 271.115, 52494.533 21/02/07,04:16:53,15,09,1, 11.8,1,1, -1.197, 10344.838, 271.142, 52494.616 21/02/07,04:16:53,16,09,1, 11.8,1,1, -1.197, 10344.812, 271.161, 52494.495 21/02/07,04:16:53,17,09,1, 11.8,1,1, -1.197, 10344.757, 271.137, 52494.508 21/02/07,04:16:53,18,09,1, 11.8,1,1, -1.197, 10344.720, 271.176, 52494.616 21/02/07,04:16:53,19,09,1, 11.8,1,1, -1.197, 10344.750, 271.182, 52494.448 21/02/07,04:16:54,00,09,1, 11.9,1,1, -1.196, 10344.746, 271.182, 52494.448 21/02/07,04:16:54,01,09,1, 11.9,1,1, -1.196, 10344.685, 271.236, 52494.473 21/02/07,04:16:54,02,09,1, 11.9,1,1, -1.196, 10344.645, 271.217, 52494.471 21/02/07,04:16:54,03,09,1, 11.9,1,1, -1.196, 10344.575, 271.216, 52494.488 21/02/07,04:16:54,04,09,1, 11.9,1,1, -1.196, 10344.599, 271.280, 52494.486 21/02/07,04:16:54,05,09,1, 11.9,1,1, -1.196, 10344.501, 271.260, 52494.478 21/02/07,04:16:54,06,09,1, 11.9,1,1, -1.196, 10344.494, 271.292, 52494.478 21/02/07,04:16:54,07,09,1, 11.9,1,1, -1.196, 10344.442, 271.286, 52494.448 21/02/07,04:16:54,08,09,1, 11.9,1,1, -1.196, 10344.420, 271.344, 52494.469 21/02/07,04:16:54,09,09,1, 11.9,1,1, -1.196, 10344.369, 271.321, 52494.454 21/02/07,04:16:54,10,09,1, 11.9,1,1, -1.196, 10344.343, 271.348, 52494.466 21/02/07,04:16:54,11,09,1, 11.9,1,1, -1.196, 10344.332, 271.343, 52494.315 21/02/07,04:16:54,12,09,1, 11.9,1,1, -1.196, 10344.263, 271.402, 52494.477 21/02/07,04:16:54,13,09,1, 11.9,1,1, -1.196, 10344.252, 271.396, 52494.325 21/02/07,04:16:54,14,09,1, 11.9,1,1, -1.196, 10344.208, 271.404, 52494.486 21/02/07,04:16:54,15,09,1, 11.9,1,1, -1.196, 10344.160, 271.461, 52494.431 21/02/07,04:16:54,16,09,1, 11.9,1,1, -1.196, 10344.175, 271.437, 52494.418 21/02/07,04:16:54,17,09,1, 11.9,1,1, -1.196, 10344.120, 271.481, 52494.487 21/02/07,04:16:54,18,09,1, 11.9,1,1, -1.196, 10344.105, 271.470, 52494.407 21/02/07,04:16:54,19,09,1, 11.9,1,1, -1.196, 10344.056, 271.504, 52494.415 21/02/07,04:16:55,00,09,1, 11.9,1,1, -1.197, 10344.054, 271.504, 52494.415 21/02/07,04:16:55,01,09,1, 11.9,1,1, -1.197, 10343.991, 271.550, 52494.448 21/02/07,04:16:55,02,09,1, 11.9,1,1, -1.197, 10343.977, 271.584, 52494.421 21/02/07,04:16:55,03,09,1, 11.9,1,1, -1.197, 10343.919, 271.599, 52494.417 21/02/07,04:16:55,04,09,1, 11.9,1,1, -1.197, 10343.902, 271.644, 52494.453 21/02/07,04:16:55,05,09,1, 11.9,1,1, -1.197, 10343.876, 271.662, 52494.425 21/02/07,04:16:55,06,09,1, 11.9,1,1, -1.197, 10343.854, 271.662, 52494.422 21/02/07,04:16:55,07,09,1, 11.9,1,1, -1.197, 10343.782, 271.700, 52494.374 21/02/07,04:16:55,08,09,1, 11.9,1,1, -1.197, 10343.764, 271.712, 52494.392 21/02/07,04:16:55,09,09,1, 11.9,1,1, -1.197, 10343.763, 271.745, 52494.471 21/02/07,04:16:55,10,09,1, 11.9,1,1, -1.197, 10343.714, 271.764, 52494.469 21/02/07,04:16:55,11,09,1, 11.9,1,1, -1.197, 10343.690, 271.799, 52494.491 21/02/07,04:16:55,12,09,1, 11.9,1,1, -1.197, 10343.649, 271.803, 52494.462 21/02/07,04:16:55,13,09,1, 11.9,1,1, -1.197, 10343.630, 271.868, 52494.630 21/02/07,04:16:55,14,09,1, 11.9,1,1, -1.197, 10343.554, 271.838, 52494.447 21/02/07,04:16:55,15,09,1, 11.9,1,1, -1.197, 10343.533, 271.882, 52494.461 21/02/07,04:16:55,16,09,1, 11.9,1,1, -1.197, 10343.516, 271.888, 52494.409 21/02/07,04:16:55,17,09,1, 11.9,1,1, -1.197, 10343.491, 271.911, 52494.448 21/02/07,04:16:55,18,09,1, 11.9,1,1, -1.197, 10343.474, 271.948, 52494.454 21/02/07,04:16:55,19,09,1, 11.9,1,1, -1.197, 10343.437, 271.937, 52494.465 21/02/07,04:16:56,00,09,1, 11.8,1,1, -1.197, 10343.436, 271.937, 52494.465 21/02/07,04:16:56,01,09,1, 11.8,1,1, -1.197, 10343.386, 272.014, 52494.415 21/02/07,04:16:56,02,09,1, 11.8,1,1, -1.197, 10343.388, 272.060, 52494.479 21/02/07,04:16:56,03,09,1, 11.8,1,1, -1.197, 10343.313, 272.055, 52494.422 21/02/07,04:16:56,04,09,1, 11.8,1,1, -1.197, 10343.302, 272.102, 52494.436 21/02/07,04:16:56,05,09,1, 11.8,1,1, -1.197, 10343.258, 272.131, 52494.430 21/02/07,04:16:56,06,09,1, 11.8,1,1, -1.197, 10343.250, 272.130, 52494.469 21/02/07,04:16:56,07,09,1, 11.8,1,1, -1.197, 10343.224, 272.170, 52494.473 21/02/07,04:16:56,08,09,1, 11.8,1,1, -1.197, 10343.158, 272.173, 52494.439 21/02/07,04:16:56,09,09,1, 11.8,1,1, -1.197, 10343.163, 272.235, 52494.496 21/02/07,04:16:56,10,09,1, 11.8,1,1, -1.197, 10343.133, 272.238, 52494.489 21/02/07,04:16:56,11,09,1, 11.8,1,1, -1.197, 10343.099, 272.296, 52494.460 21/02/07,04:16:56,12,09,1, 11.8,1,1, -1.197, 10343.054, 272.321, 52494.468 21/02/07,04:16:56,13,09,1, 11.8,1,1, -1.197, 10343.054, 272.343, 52494.503 21/02/07,04:16:56,14,09,1, 11.8,1,1, -1.197, 10343.001, 272.365, 52494.477 21/02/07,04:16:56,15,09,1, 11.8,1,1, -1.197, 10342.974, 272.372, 52494.470 21/02/07,04:16:56,16,09,1, 11.8,1,1, -1.197, 10342.940, 272.431, 52494.500 21/02/07,04:16:56,17,09,1, 11.8,1,1, -1.197, 10342.911, 272.461, 52494.504 21/02/07,04:16:56,18,09,1, 11.8,1,1, -1.197, 10342.887, 272.527, 52494.515 21/02/07,04:16:56,19,09,1, 11.8,1,1, -1.197, 10342.869, 272.512, 52494.490 21/02/07,04:16:57,00,09,1, 11.9,1,1, -1.195, 10342.869, 272.512, 52494.490 21/02/07,04:16:57,01,09,1, 11.9,1,1, -1.195, 10342.816, 272.639, 52494.524 21/02/07,04:16:57,02,09,1, 11.9,1,1, -1.195, 10342.791, 272.661, 52494.521 21/02/07,04:16:57,03,09,1, 11.9,1,1, -1.195, 10342.748, 272.684, 52494.506 21/02/07,04:16:57,04,09,1, 11.9,1,1, -1.195, 10342.731, 272.737, 52494.497 21/02/07,04:16:57,05,09,1, 11.9,1,1, -1.195, 10342.701, 272.775, 52494.531 21/02/07,04:16:57,06,09,1, 11.9,1,1, -1.195, 10342.662, 272.785, 52494.506 21/02/07,04:16:57,07,09,1, 11.9,1,1, -1.195, 10342.664, 272.834, 52494.529 21/02/07,04:16:57,08,09,1, 11.9,1,1, -1.195, 10342.618, 272.872, 52494.488 21/02/07,04:16:57,09,09,1, 11.9,1,1, -1.195, 10342.613, 272.871, 52494.507 21/02/07,04:16:57,10,09,1, 11.9,1,1, -1.195, 10342.604, 272.921, 52494.591 21/02/07,04:16:57,11,09,1, 11.9,1,1, -1.195, 10342.558, 272.949, 52494.486 21/02/07,04:16:57,12,09,1, 11.9,1,1, -1.195, 10342.501, 272.998, 52494.511 21/02/07,04:16:57,13,09,1, 11.9,1,1, -1.195, 10342.514, 273.018, 52494.538 21/02/07,04:16:57,14,09,1, 11.9,1,1, -1.195, 10342.490, 273.075, 52494.571 21/02/07,04:16:57,15,09,1, 11.9,1,1, -1.195, 10342.457, 273.074, 52494.538 21/02/07,04:16:57,16,09,1, 11.9,1,1, -1.195, 10342.452, 273.138, 52494.584 21/02/07,04:16:57,17,09,1, 11.9,1,1, -1.195, 10342.400, 273.145, 52494.624 21/02/07,04:16:57,18,09,1, 11.9,1,1, -1.195, 10342.384, 273.157, 52494.609 21/02/07,04:16:57,19,09,1, 11.9,1,1, -1.195, 10342.335, 273.222, 52494.587 21/02/07,04:16:58,00,09,1, 11.9,1,1, -1.195, 10342.335, 273.222, 52494.587 21/02/07,04:16:58,01,09,1, 11.9,1,1, -1.195, 10342.314, 273.296, 52494.535 21/02/07,04:16:58,02,09,1, 11.9,1,1, -1.195, 10342.258, 273.284, 52494.551 21/02/07,04:16:58,03,09,1, 11.9,1,1, -1.195, 10342.248, 273.328, 52494.312 21/02/07,04:16:58,04,09,1, 11.9,1,1, -1.195, 10342.189, 273.368, 52494.693 21/02/07,04:16:58,05,09,1, 11.9,1,1, -1.195, 10342.198, 273.418, 52494.935 21/02/07,04:16:58,06,09,1, 11.9,1,1, -1.195, 10342.202, 273.396, 52494.571 21/02/07,04:16:58,07,09,1, 11.9,1,1, -1.195, 10342.145, 273.427, 52494.530 21/02/07,04:16:58,08,09,1, 11.9,1,1, -1.195, 10342.111, 273.488, 52494.553 21/02/07,04:16:58,09,09,1, 11.9,1,1, -1.195, 10342.082, 273.483, 52494.554 21/02/07,04:16:58,10,09,1, 11.9,1,1, -1.195, 10342.048, 273.520, 52494.585 21/02/07,04:16:58,11,09,1, 11.9,1,1, -1.195, 10342.012, 273.546, 52494.545 21/02/07,04:16:58,12,09,1, 11.9,1,1, -1.195, 10341.990, 273.577, 52494.596 21/02/07,04:16:58,13,09,1, 11.9,1,1, -1.195, 10341.950, 273.592, 52494.577 21/02/07,04:16:58,14,09,1, 11.9,1,1, -1.195, 10341.913, 273.621, 52494.660 21/02/07,04:16:58,15,09,1, 11.9,1,1, -1.195, 10341.900, 273.672, 52494.638 21/02/07,04:16:58,16,09,1, 11.9,1,1, -1.195, 10341.915, 273.663, 52494.398 21/02/07,04:16:58,17,09,1, 11.9,1,1, -1.195, 10341.876, 273.730, 52494.601 21/02/07,04:16:58,18,09,1, 11.9,1,1, -1.195, 10341.823, 273.713, 52494.569 21/02/07,04:16:58,19,09,1, 11.9,1,1, -1.195, 10341.794, 273.789, 52494.634 21/02/07,04:16:59,00,09,1, 11.9,1,1, -1.194, 10341.792, 273.789, 52494.634 21/02/07,04:16:59,01,09,1, 11.9,1,1, -1.194, 10341.767, 273.827, 52494.687 21/02/07,04:16:59,02,09,1, 11.9,1,1, -1.194, 10341.727, 273.858, 52494.717 21/02/07,04:16:59,03,09,1, 11.9,1,1, -1.194, 10341.698, 273.880, 52494.692 21/02/07,04:16:59,04,09,1, 11.9,1,1, -1.194, 10341.677, 273.930, 52494.723 21/02/07,04:16:59,05,09,1, 11.9,1,1, -1.194, 10341.645, 273.901, 52494.687 21/02/07,04:16:59,06,09,1, 11.9,1,1, -1.194, 10341.645, 273.984, 52494.711 21/02/07,04:16:59,07,09,1, 11.9,1,1, -1.194, 10341.608, 273.962, 52494.647 21/02/07,04:16:59,08,09,1, 11.9,1,1, -1.194, 10341.579, 274.029, 52494.660 21/02/07,04:16:59,09,09,1, 11.9,1,1, -1.194, 10341.558, 274.039, 52494.659 21/02/07,04:16:59,10,09,1, 11.9,1,1, -1.194, 10341.526, 274.064, 52494.722 21/02/07,04:16:59,11,09,1, 11.9,1,1, -1.194, 10341.521, 274.114, 52494.635 21/02/07,04:16:59,12,09,1, 11.9,1,1, -1.194, 10341.476, 274.111, 52494.698 21/02/07,04:16:59,13,09,1, 11.9,1,1, -1.194, 10341.469, 274.194, 52494.718 21/02/07,04:16:59,14,09,1, 11.9,1,1, -1.194, 10341.428, 274.192, 52494.698 21/02/07,04:16:59,15,09,1, 11.9,1,1, -1.194, 10341.439, 274.226, 52494.696 21/02/07,04:16:59,16,09,1, 11.9,1,1, -1.194, 10341.385, 274.239, 52494.656 21/02/07,04:16:59,17,09,1, 11.9,1,1, -1.194, 10341.365, 274.291, 52494.675 21/02/07,04:16:59,18,09,1, 11.9,1,1, -1.194, 10341.335, 274.342, 52494.689 21/02/07,04:16:59,19,09,1, 11.9,1,1, -1.194, 10341.329, 274.349, 52494.700 21/02/07,04:17:00,00,09,1, 11.9,1,1, -1.194, 10341.325, 274.349, 52494.700 21/02/07,04:17:00,01,09,1, 11.9,1,1, -1.194, 10341.272, 274.375, 52494.692 21/02/07,04:17:00,02,09,1, 11.9,1,1, -1.194, 10341.295, 274.463, 52494.742 21/02/07,04:17:00,03,09,1, 11.9,1,1, -1.194, 10341.248, 274.477, 52494.729 21/02/07,04:17:00,04,09,1, 11.9,1,1, -1.194, 10341.204, 274.530, 52494.773 21/02/07,04:17:00,05,09,1, 11.9,1,1, -1.194, 10341.198, 274.568, 52494.734 21/02/07,04:17:00,06,09,1, 11.9,1,1, -1.194, 10341.169, 274.603, 52494.756 21/02/07,04:17:00,07,09,1, 11.9,1,1, -1.194, 10341.175, 274.647, 52494.765 21/02/07,04:17:00,08,09,1, 11.9,1,1, -1.194, 10341.150, 274.691, 52494.749 21/02/07,04:17:00,09,09,1, 11.9,1,1, -1.194, 10341.158, 274.749, 52494.811 21/02/07,04:17:00,10,09,1, 11.9,1,1, -1.194, 10341.123, 274.777, 52494.781 21/02/07,04:17:00,11,09,1, 11.9,1,1, -1.194, 10341.109, 274.853, 52494.858 21/02/07,04:17:00,12,09,1, 11.9,1,1, -1.194, 10341.069, 274.856, 52494.831 21/02/07,04:17:00,13,09,1, 11.9,1,1, -1.194, 10341.054, 274.896, 52494.841 21/02/07,04:17:00,14,09,1, 11.9,1,1, -1.194, 10341.033, 274.928, 52494.852 21/02/07,04:17:00,15,09,1, 11.9,1,1, -1.194, 10341.021, 274.969, 52494.855 21/02/07,04:17:00,16,09,1, 11.9,1,1, -1.194, 10341.000, 275.002, 52494.813 21/02/07,04:17:00,17,09,1, 11.9,1,1, -1.194, 10340.971, 275.041, 52494.853 21/02/07,04:17:00,18,09,1, 11.9,1,1, -1.194, 10340.989, 275.129, 52494.885 21/02/07,04:17:00,19,09,1, 11.9,1,1, -1.194, 10340.963, 275.126, 52494.863 21/02/07,04:17:01,00,09,1, 11.9,1,1, -1.196, 10340.958, 275.126, 52494.863 21/02/07,04:17:01,01,09,1, 11.9,1,1, -1.196, 10340.960, 275.240, 52494.917 21/02/07,04:17:01,02,09,1, 11.9,1,1, -1.196, 10340.920, 275.297, 52494.950 21/02/07,04:17:01,03,09,1, 11.9,1,1, -1.196, 10340.912, 275.348, 52494.937 21/02/07,04:17:01,04,09,1, 11.9,1,1, -1.196, 10340.876, 275.373, 52494.924 21/02/07,04:17:01,05,09,1, 11.9,1,1, -1.196, 10340.889, 275.434, 52494.908 21/02/07,04:17:01,06,09,1, 11.9,1,1, -1.196, 10340.870, 275.440, 52494.914 21/02/07,04:17:01,07,09,1, 11.9,1,1, -1.196, 10340.847, 275.510, 52494.939 21/02/07,04:17:01,08,09,1, 11.9,1,1, -1.196, 10340.820, 275.543, 52494.980 21/02/07,04:17:01,09,09,1, 11.9,1,1, -1.196, 10340.819, 275.582, 52495.015 21/02/07,04:17:01,10,09,1, 11.9,1,1, -1.196, 10340.815, 275.639, 52494.995 21/02/07,04:17:01,11,09,1, 11.9,1,1, -1.196, 10340.776, 275.676, 52494.972 21/02/07,04:17:01,12,09,1, 11.9,1,1, -1.196, 10340.771, 275.726, 52495.035 21/02/07,04:17:01,13,09,1, 11.9,1,1, -1.196, 10340.744, 275.800, 52495.005 21/02/07,04:17:01,14,09,1, 11.9,1,1, -1.196, 10340.760, 275.838, 52495.021 21/02/07,04:17:01,15,09,1, 11.9,1,1, -1.196, 10340.748, 275.855, 52495.005 21/02/07,04:17:01,16,09,1, 11.9,1,1, -1.196, 10340.740, 275.920, 52495.078 21/02/07,04:17:01,17,09,1, 11.9,1,1, -1.196, 10340.707, 275.953, 52495.081 21/02/07,04:17:01,18,09,1, 11.9,1,1, -1.196, 10340.711, 275.993, 52495.057 21/02/07,04:17:01,19,09,1, 11.9,1,1, -1.196, 10340.705, 276.017, 52495.120 21/02/07,04:17:02,00,09,1, 11.9,1,1, -1.194, 10340.699, 276.017, 52495.120 21/02/07,04:17:02,01,09,1, 11.9,1,1, -1.194, 10340.669, 276.131, 52495.163 21/02/07,04:17:02,02,09,1, 11.9,1,1, -1.194, 10340.650, 276.144, 52495.090 21/02/07,04:17:02,03,09,1, 11.9,1,1, -1.194, 10340.651, 276.192, 52495.120 21/02/07,04:17:02,04,09,1, 11.9,1,1, -1.194, 10340.616, 276.215, 52495.082 21/02/07,04:17:02,05,09,1, 11.9,1,1, -1.194, 10340.607, 276.256, 52495.094 21/02/07,04:17:02,06,09,1, 11.9,1,1, -1.194, 10340.600, 276.295, 52495.121 21/02/07,04:17:02,07,09,1, 11.9,1,1, -1.194, 10340.589, 276.350, 52495.130 21/02/07,04:17:02,08,09,1, 11.9,1,1, -1.194, 10340.591, 276.365, 52495.140 21/02/07,04:17:02,09,09,1, 11.9,1,1, -1.194, 10340.547, 276.400, 52495.158 21/02/07,04:17:02,10,09,1, 11.9,1,1, -1.194, 10340.550, 276.463, 52495.169 21/02/07,04:17:02,11,09,1, 11.9,1,1, -1.194, 10340.530, 276.461, 52495.128 21/02/07,04:17:02,12,09,1, 11.9,1,1, -1.194, 10340.543, 276.548, 52495.184 21/02/07,04:17:02,13,09,1, 11.9,1,1, -1.194, 10340.521, 276.563, 52495.155 21/02/07,04:17:02,14,09,1, 11.9,1,1, -1.194, 10340.541, 276.614, 52495.198 21/02/07,04:17:02,15,09,1, 11.9,1,1, -1.194, 10340.540, 276.671, 52495.156 21/02/07,04:17:02,16,09,1, 11.9,1,1, -1.194, 10340.509, 276.702, 52495.186 21/02/07,04:17:02,17,09,1, 11.9,1,1, -1.194, 10340.504, 276.766, 52495.220 21/02/07,04:17:02,18,09,1, 11.9,1,1, -1.194, 10340.490, 276.789, 52495.223 21/02/07,04:17:02,19,09,1, 11.9,1,1, -1.194, 10340.486, 276.861, 52495.218 21/02/07,04:17:03,00,09,1, 11.8,1,1, -1.196, 10340.482, 276.861, 52495.218 21/02/07,04:17:03,01,09,1, 11.8,1,1, -1.196, 10340.469, 276.908, 52495.273 21/02/07,04:17:03,02,09,1, 11.8,1,1, -1.196, 10340.484, 276.928, 52495.047 21/02/07,04:17:03,03,09,1, 11.8,1,1, -1.196, 10340.463, 276.971, 52495.168 21/02/07,04:17:03,04,09,1, 11.8,1,1, -1.196, 10340.432, 277.027, 52495.259 21/02/07,04:17:03,05,09,1, 11.8,1,1, -1.196, 10340.435, 277.075, 52495.267 21/02/07,04:17:03,06,09,1, 11.8,1,1, -1.196, 10340.436, 277.119, 52495.289 21/02/07,04:17:03,07,09,1, 11.8,1,1, -1.196, 10340.418, 277.134, 52495.304 21/02/07,04:17:03,08,09,1, 11.8,1,1, -1.196, 10340.406, 277.167, 52495.318 21/02/07,04:17:03,09,09,1, 11.8,1,1, -1.196, 10340.373, 277.186, 52495.272 21/02/07,04:17:03,10,09,1, 11.8,1,1, -1.196, 10340.385, 277.258, 52495.362 21/02/07,04:17:03,11,09,1, 11.8,1,1, -1.196, 10340.362, 277.264, 52495.300 21/02/07,04:17:03,12,09,1, 11.8,1,1, -1.196, 10340.357, 277.322, 52495.304 21/02/07,04:17:03,13,09,1, 11.8,1,1, -1.196, 10340.351, 277.335, 52495.328 21/02/07,04:17:03,14,09,1, 11.8,1,1, -1.196, 10340.322, 277.367, 52495.307 21/02/07,04:17:03,15,09,1, 11.8,1,1, -1.196, 10340.308, 277.421, 52495.364 21/02/07,04:17:03,16,09,1, 11.8,1,1, -1.196, 10340.309, 277.454, 52495.377 21/02/07,04:17:03,17,09,1, 11.8,1,1, -1.196, 10340.278, 277.498, 52495.261 21/02/07,04:17:03,18,09,1, 11.8,1,1, -1.196, 10340.266, 277.530, 52495.423 21/02/07,04:17:03,19,09,1, 11.8,1,1, -1.196, 10340.268, 277.559, 52495.374 21/02/07,04:17:04,00,09,1, 11.8,1,1, -1.196, 10340.265, 277.559, 52495.374 21/02/07,04:17:04,01,09,1, 11.8,1,1, -1.196, 10340.235, 277.613, 52495.331 21/02/07,04:17:04,02,09,1, 11.8,1,1, -1.196, 10340.232, 277.673, 52495.366 21/02/07,04:17:04,03,09,1, 11.8,1,1, -1.196, 10340.223, 277.690, 52495.371 21/02/07,04:17:04,04,09,1, 11.8,1,1, -1.196, 10340.210, 277.744, 52495.392 21/02/07,04:17:04,05,09,1, 11.8,1,1, -1.196, 10340.184, 277.777, 52495.410 21/02/07,04:17:04,06,09,1, 11.8,1,1, -1.196, 10340.180, 277.821, 52495.402 21/02/07,04:17:04,07,09,1, 11.8,1,1, -1.196, 10340.156, 277.819, 52495.427 21/02/07,04:17:04,08,09,1, 11.8,1,1, -1.196, 10340.137, 277.873, 52495.397 21/02/07,04:17:04,09,09,1, 11.8,1,1, -1.196, 10340.121, 277.899, 52495.418 21/02/07,04:17:04,10,09,1, 11.8,1,1, -1.196, 10340.145, 277.916, 52495.415 21/02/07,04:17:04,11,09,1, 11.8,1,1, -1.196, 10340.116, 277.978, 52495.425 21/02/07,04:17:04,12,09,1, 11.8,1,1, -1.196, 10340.093, 278.003, 52495.390 21/02/07,04:17:04,13,09,1, 11.8,1,1, -1.196, 10340.055, 278.042, 52495.439 21/02/07,04:17:04,14,09,1, 11.8,1,1, -1.196, 10340.042, 278.064, 52495.404 21/02/07,04:17:04,15,09,1, 11.8,1,1, -1.196, 10340.032, 278.131, 52495.409 21/02/07,04:17:04,16,09,1, 11.8,1,1, -1.196, 10340.001, 278.122, 52495.386 21/02/07,04:17:04,17,09,1, 11.8,1,1, -1.196, 10339.973, 278.189, 52495.431 21/02/07,04:17:04,18,09,1, 11.8,1,1, -1.196, 10339.961, 278.215, 52495.390 21/02/07,04:17:04,19,09,1, 11.8,1,1, -1.196, 10339.979, 278.240, 52495.306 21/02/07,04:17:05,00,09,1, 11.9,1,1, -1.195, 10339.973, 278.240, 52495.306 21/02/07,04:17:05,01,09,1, 11.9,1,1, -1.195, 10339.902, 278.318, 52495.446 21/02/07,04:17:05,02,09,1, 11.9,1,1, -1.195, 10339.907, 278.371, 52495.485 21/02/07,04:17:05,03,09,1, 11.9,1,1, -1.195, 10339.888, 278.385, 52495.446 21/02/07,04:17:05,04,09,1, 11.9,1,1, -1.195, 10339.863, 278.440, 52495.458 21/02/07,04:17:05,05,09,1, 11.9,1,1, -1.195, 10339.869, 278.483, 52495.437 21/02/07,04:17:05,06,09,1, 11.9,1,1, -1.195, 10339.847, 278.505, 52495.451 21/02/07,04:17:05,07,09,1, 11.9,1,1, -1.195, 10339.833, 278.559, 52495.437 21/02/07,04:17:05,08,09,1, 11.9,1,1, -1.195, 10339.808, 278.581, 52495.470 21/02/07,04:17:05,09,09,1, 11.9,1,1, -1.195, 10339.804, 278.629, 52495.431 21/02/07,04:17:05,10,09,1, 11.9,1,1, -1.195, 10339.754, 278.643, 52495.481 21/02/07,04:17:05,11,09,1, 11.9,1,1, -1.195, 10339.747, 278.708, 52495.501 21/02/07,04:17:05,12,09,1, 11.9,1,1, -1.195, 10339.738, 278.691, 52495.486 21/02/07,04:17:05,13,09,1, 11.9,1,1, -1.195, 10339.710, 278.763, 52495.529 21/02/07,04:17:05,14,09,1, 11.9,1,1, -1.195, 10339.701, 278.795, 52495.517 21/02/07,04:17:05,15,09,1, 11.9,1,1, -1.195, 10339.659, 278.797, 52495.475 21/02/07,04:17:05,16,09,1, 11.9,1,1, -1.195, 10339.644, 278.865, 52495.487 21/02/07,04:17:05,17,09,1, 11.9,1,1, -1.195, 10339.600, 278.872, 52495.284 21/02/07,04:17:05,18,09,1, 11.9,1,1, -1.195, 10339.587, 278.934, 52495.609 21/02/07,04:17:05,19,09,1, 11.9,1,1, -1.195, 10339.598, 278.950, 52495.488 21/02/07,04:17:06,00,10,1, 11.9,1,1, -1.196, 10339.597, 278.950, 52495.488 21/02/07,04:17:06,01,10,1, 11.9,1,1, -1.196, 10339.551, 279.013, 52495.499 21/02/07,04:17:06,02,10,1, 11.9,1,1, -1.196, 10339.518, 279.060, 52495.531 21/02/07,04:17:06,03,10,1, 11.9,1,1, -1.196, 10339.494, 279.109, 52495.488 21/02/07,04:17:06,04,10,1, 11.9,1,1, -1.196, 10339.507, 279.141, 52495.495 21/02/07,04:17:06,05,10,1, 11.9,1,1, -1.196, 10339.461, 279.197, 52495.509 21/02/07,04:17:06,06,10,1, 11.9,1,1, -1.196, 10339.450, 279.189, 52495.531 21/02/07,04:17:06,07,10,1, 11.9,1,1, -1.196, 10339.458, 279.262, 52495.543 21/02/07,04:17:06,08,10,1, 11.9,1,1, -1.196, 10339.418, 279.275, 52495.252 21/02/07,04:17:06,09,10,1, 11.9,1,1, -1.196, 10339.367, 279.373, 52495.603 21/02/07,04:17:06,10,10,1, 11.9,1,1, -1.196, 10339.385, 279.407, 52495.591 21/02/07,04:17:06,11,10,1, 11.9,1,1, -1.196, 10339.367, 279.423, 52495.621 21/02/07,04:17:06,12,10,1, 11.9,1,1, -1.196, 10339.361, 279.473, 52495.572 21/02/07,04:17:06,13,10,1, 11.9,1,1, -1.196, 10339.356, 279.500, 52495.594 21/02/07,04:17:06,14,10,1, 11.9,1,1, -1.196, 10339.337, 279.570, 52495.619 21/02/07,04:17:06,15,10,1, 11.9,1,1, -1.196, 10339.301, 279.576, 52495.591 21/02/07,04:17:06,16,10,1, 11.9,1,1, -1.196, 10339.328, 279.636, 52495.785 21/02/07,04:17:06,17,10,1, 11.9,1,1, -1.196, 10339.295, 279.636, 52495.482 21/02/07,04:17:06,18,10,1, 11.9,1,1, -1.196, 10339.282, 279.700, 52495.617 21/02/07,04:17:06,19,10,1, 11.9,1,1, -1.196, 10339.268, 279.733, 52495.583 21/02/07,04:17:07,00,09,1, 11.9,1,1, -1.191, 10339.264, 279.733, 52495.583 21/02/07,04:17:07,01,09,1, 11.9,1,1, -1.191, 10339.240, 279.794, 52495.550 21/02/07,04:17:07,02,09,1, 11.9,1,1, -1.191, 10339.222, 279.816, 52495.574 21/02/07,04:17:07,03,09,1, 11.9,1,1, -1.191, 10339.205, 279.898, 52495.591 21/02/07,04:17:07,04,09,1, 11.9,1,1, -1.191, 10339.192, 279.895, 52495.550 21/02/07,04:17:07,05,09,1, 11.9,1,1, -1.191, 10339.201, 279.942, 52495.592 21/02/07,04:17:07,06,09,1, 11.9,1,1, -1.191, 10339.168, 279.977, 52495.575 21/02/07,04:17:07,07,09,1, 11.9,1,1, -1.191, 10339.154, 280.037, 52495.572 21/02/07,04:17:07,08,09,1, 11.9,1,1, -1.191, 10339.176, 280.047, 52495.580 21/02/07,04:17:07,09,09,1, 11.9,1,1, -1.191, 10339.154, 280.098, 52495.597 21/02/07,04:17:07,10,09,1, 11.9,1,1, -1.191, 10339.155, 280.150, 52495.672 21/02/07,04:17:07,11,09,1, 11.9,1,1, -1.191, 10339.117, 280.181, 52495.567 21/02/07,04:17:07,12,09,1, 11.9,1,1, -1.191, 10339.118, 280.219, 52495.591 21/02/07,04:17:07,13,09,1, 11.9,1,1, -1.191, 10339.099, 280.227, 52495.598 21/02/07,04:17:07,14,09,1, 11.9,1,1, -1.191, 10339.101, 280.310, 52495.607 21/02/07,04:17:07,15,09,1, 11.9,1,1, -1.191, 10339.069, 280.337, 52495.581 21/02/07,04:17:07,16,09,1, 11.9,1,1, -1.191, 10339.061, 280.382, 52495.632 21/02/07,04:17:07,17,09,1, 11.9,1,1, -1.191, 10339.070, 280.399, 52495.627 21/02/07,04:17:07,18,09,1, 11.9,1,1, -1.191, 10339.063, 280.449, 52495.616 21/02/07,04:17:07,19,09,1, 11.9,1,1, -1.191, 10339.067, 280.517, 52495.632 21/02/07,04:17:08,00,09,1, 11.9,1,1, -1.196, 10339.063, 280.517, 52495.632 21/02/07,04:17:08,01,09,1, 11.9,1,1, -1.196, 10339.059, 280.591, 52495.627 21/02/07,04:17:08,02,09,1, 11.9,1,1, -1.196, 10339.014, 280.631, 52495.583 21/02/07,04:17:08,03,09,1, 11.9,1,1, -1.196, 10339.011, 280.665, 52495.602 21/02/07,04:17:08,04,09,1, 11.9,1,1, -1.196, 10339.004, 280.697, 52495.607 21/02/07,04:17:08,05,09,1, 11.9,1,1, -1.196, 10338.976, 280.715, 52495.608 21/02/07,04:17:08,06,09,1, 11.9,1,1, -1.196, 10339.000, 280.771, 52495.615 21/02/07,04:17:08,07,09,1, 11.9,1,1, -1.196, 10338.975, 280.790, 52495.603 21/02/07,04:17:08,08,09,1, 11.9,1,1, -1.196, 10338.987, 280.854, 52495.616 21/02/07,04:17:08,09,09,1, 11.9,1,1, -1.196, 10338.943, 280.859, 52495.603 21/02/07,04:17:08,10,09,1, 11.9,1,1, -1.196, 10338.959, 280.882, 52495.594 21/02/07,04:17:08,11,09,1, 11.9,1,1, -1.196, 10338.939, 280.942, 52495.594 21/02/07,04:17:08,12,09,1, 11.9,1,1, -1.196, 10338.951, 280.992, 52495.625 21/02/07,04:17:08,13,09,1, 11.9,1,1, -1.196, 10338.935, 281.014, 52495.619 21/02/07,04:17:08,14,09,1, 11.9,1,1, -1.196, 10338.934, 281.034, 52495.628 21/02/07,04:17:08,15,09,1, 11.9,1,1, -1.196, 10338.938, 281.127, 52495.657 21/02/07,04:17:08,16,09,1, 11.9,1,1, -1.196, 10338.912, 281.115, 52495.599 21/02/07,04:17:08,17,09,1, 11.9,1,1, -1.196, 10338.906, 281.172, 52495.667 21/02/07,04:17:08,18,09,1, 11.9,1,1, -1.196, 10338.933, 281.204, 52495.637 21/02/07,04:17:08,19,09,1, 11.9,1,1, -1.196, 10338.902, 281.246, 52495.625 21/02/07,04:17:09,00,09,1, 11.9,1,1, -1.194, 10338.897, 281.246, 52495.625 21/02/07,04:17:09,01,09,1, 11.9,1,1, -1.194, 10338.924, 281.343, 52495.644 21/02/07,04:17:09,02,09,1, 11.9,1,1, -1.194, 10338.896, 281.394, 52495.685 21/02/07,04:17:09,03,09,1, 11.9,1,1, -1.194, 10338.898, 281.412, 52495.652 21/02/07,04:17:09,04,09,1, 11.9,1,1, -1.194, 10338.907, 281.473, 52495.672 21/02/07,04:17:09,05,09,1, 11.9,1,1, -1.194, 10338.891, 281.481, 52495.620 21/02/07,04:17:09,06,09,1, 11.9,1,1, -1.194, 10338.910, 281.556, 52495.682 21/02/07,04:17:09,07,09,1, 11.9,1,1, -1.194, 10338.900, 281.577, 52495.665 21/02/07,04:17:09,08,09,1, 11.9,1,1, -1.194, 10338.871, 281.620, 52495.652 21/02/07,04:17:09,09,09,1, 11.9,1,1, -1.194, 10338.883, 281.656, 52495.631 21/02/07,04:17:09,10,09,1, 11.9,1,1, -1.194, 10338.880, 281.700, 52495.647 21/02/07,04:17:09,11,09,1, 11.9,1,1, -1.194, 10338.894, 281.721, 52495.613 21/02/07,04:17:09,12,09,1, 11.9,1,1, -1.194, 10338.868, 281.742, 52495.601 21/02/07,04:17:09,13,09,1, 11.9,1,1, -1.194, 10338.892, 281.843, 52495.673 21/02/07,04:17:09,14,09,1, 11.9,1,1, -1.194, 10338.904, 281.832, 52495.605 21/02/07,04:17:09,15,09,1, 11.9,1,1, -1.194, 10338.926, 281.895, 52495.653 21/02/07,04:17:09,16,09,1, 11.9,1,1, -1.194, 10338.916, 281.938, 52495.644 21/02/07,04:17:09,17,09,1, 11.9,1,1, -1.194, 10338.909, 281.982, 52495.635 21/02/07,04:17:09,18,09,1, 11.9,1,1, -1.194, 10338.902, 282.009, 52495.589 21/02/07,04:17:09,19,09,1, 11.9,1,1, -1.194, 10338.916, 282.050, 52495.609 21/02/07,04:17:10,00,09,1, 11.9,1,1, -1.198, 10338.913, 282.050, 52495.609 21/02/07,04:17:10,01,09,1, 11.9,1,1, -1.198, 10338.925, 282.110, 52495.617 21/02/07,04:17:10,02,09,1, 11.9,1,1, -1.198, 10338.918, 282.191, 52495.635 21/02/07,04:17:10,03,09,1, 11.9,1,1, -1.198, 10338.925, 282.195, 52495.626 21/02/07,04:17:10,04,09,1, 11.9,1,1, -1.198, 10338.924, 282.263, 52495.627 21/02/07,04:17:10,05,09,1, 11.9,1,1, -1.198, 10338.937, 282.296, 52495.640 21/02/07,04:17:10,06,09,1, 11.9,1,1, -1.198, 10338.922, 282.337, 52495.638 21/02/07,04:17:10,07,09,1, 11.9,1,1, -1.198, 10338.927, 282.372, 52495.602 21/02/07,04:17:10,08,09,1, 11.9,1,1, -1.198, 10338.937, 282.436, 52495.586 21/02/07,04:17:10,09,09,1, 11.9,1,1, -1.198, 10338.932, 282.459, 52495.637 21/02/07,04:17:10,10,09,1, 11.9,1,1, -1.198, 10338.929, 282.504, 52495.586 21/02/07,04:17:10,11,09,1, 11.9,1,1, -1.198, 10338.937, 282.581, 52495.636 21/02/07,04:17:10,12,09,1, 11.9,1,1, -1.198, 10338.936, 282.582, 52495.611 21/02/07,04:17:10,13,09,1, 11.9,1,1, -1.198, 10338.965, 282.660, 52495.632 21/02/07,04:17:10,14,09,1, 11.9,1,1, -1.198, 10338.917, 282.671, 52495.553 21/02/07,04:17:10,15,09,1, 11.9,1,1, -1.198, 10338.925, 282.712, 52495.611 21/02/07,04:17:10,16,09,1, 11.9,1,1, -1.198, 10338.950, 282.759, 52495.572 21/02/07,04:17:10,17,09,1, 11.9,1,1, -1.198, 10338.922, 282.781, 52495.613 21/02/07,04:17:10,18,09,1, 11.9,1,1, -1.198, 10338.903, 282.852, 52495.608 21/02/07,04:17:10,19,09,1, 11.9,1,1, -1.198, 10338.936, 282.863, 52495.577 21/02/07,04:17:11,00,09,1, 11.8,1,1, -1.199, 10338.930, 282.863, 52495.577 21/02/07,04:17:11,01,09,1, 11.8,1,1, -1.199, 10338.921, 282.950, 52495.579 21/02/07,04:17:11,02,09,1, 11.8,1,1, -1.199, 10338.937, 282.991, 52495.609 21/02/07,04:17:11,03,09,1, 11.8,1,1, -1.199, 10338.892, 283.042, 52495.592 21/02/07,04:17:11,04,09,1, 11.8,1,1, -1.199, 10338.922, 283.072, 52495.609 21/02/07,04:17:11,05,09,1, 11.8,1,1, -1.199, 10338.944, 283.141, 52495.594 21/02/07,04:17:11,06,09,1, 11.8,1,1, -1.199, 10338.941, 283.162, 52495.590 21/02/07,04:17:11,07,09,1, 11.8,1,1, -1.199, 10338.939, 283.213, 52495.619 21/02/07,04:17:11,08,09,1, 11.8,1,1, -1.199, 10338.932, 283.229, 52495.600 21/02/07,04:17:11,09,09,1, 11.8,1,1, -1.199, 10338.961, 283.312, 52495.609 21/02/07,04:17:11,10,09,1, 11.8,1,1, -1.199, 10338.921, 283.344, 52495.613 21/02/07,04:17:11,11,09,1, 11.8,1,1, -1.199, 10338.958, 283.377, 52495.581 21/02/07,04:17:11,12,09,1, 11.8,1,1, -1.199, 10338.952, 283.400, 52495.595 21/02/07,04:17:11,13,09,1, 11.8,1,1, -1.199, 10338.932, 283.441, 52495.651 21/02/07,04:17:11,14,09,1, 11.8,1,1, -1.199, 10338.940, 283.500, 52495.572 21/02/07,04:17:11,15,09,1, 11.8,1,1, -1.199, 10338.925, 283.511, 52495.559 21/02/07,04:17:11,16,09,1, 11.8,1,1, -1.199, 10338.921, 283.562, 52495.589 21/02/07,04:17:11,17,09,1, 11.8,1,1, -1.199, 10338.899, 283.557, 52495.542 21/02/07,04:17:11,18,09,1, 11.8,1,1, -1.199, 10338.901, 283.639, 52495.577 21/02/07,04:17:11,19,09,1, 11.8,1,1, -1.199, 10338.868, 283.652, 52495.574 21/02/07,04:17:12,00,09,1, 11.8,1,1, -1.196, 10338.863, 283.652, 52495.574 21/02/07,04:17:12,01,09,1, 11.8,1,1, -1.196, 10338.886, 283.719, 52495.573 21/02/07,04:17:12,02,09,1, 11.8,1,1, -1.196, 10338.887, 283.753, 52495.548 21/02/07,04:17:12,03,09,1, 11.8,1,1, -1.196, 10338.897, 283.804, 52495.533 21/02/07,04:17:12,04,09,1, 11.8,1,1, -1.196, 10338.866, 283.809, 52495.533 21/02/07,04:17:12,05,09,1, 11.8,1,1, -1.196, 10338.854, 283.887, 52495.547 21/02/07,04:17:12,06,09,1, 11.8,1,1, -1.196, 10338.838, 283.866, 52495.506 21/02/07,04:17:12,07,09,1, 11.8,1,1, -1.196, 10338.870, 283.902, 52495.534 21/02/07,04:17:12,08,09,1, 11.8,1,1, -1.196, 10338.811, 283.934, 52495.424 21/02/07,04:17:12,09,09,1, 11.8,1,1, -1.196, 10338.865, 283.968, 52495.457 21/02/07,04:17:12,10,09,1, 11.8,1,1, -1.196, 10338.811, 284.034, 52495.503 21/02/07,04:17:12,11,09,1, 11.8,1,1, -1.196, 10338.817, 284.058, 52495.492 21/02/07,04:17:12,12,09,1, 11.8,1,1, -1.196, 10338.811, 284.089, 52495.529 21/02/07,04:17:12,13,09,1, 11.8,1,1, -1.196, 10338.809, 284.109, 52495.519 21/02/07,04:17:12,14,09,1, 11.8,1,1, -1.196, 10338.820, 284.162, 52495.515 21/02/07,04:17:12,15,09,1, 11.8,1,1, -1.196, 10338.797, 284.149, 52495.437 21/02/07,04:17:12,16,09,1, 11.8,1,1, -1.196, 10338.798, 284.208, 52495.472 21/02/07,04:17:12,17,09,1, 11.8,1,1, -1.196, 10338.767, 284.209, 52495.506 21/02/07,04:17:12,18,09,1, 11.8,1,1, -1.196, 10338.787, 284.264, 52495.511 21/02/07,04:17:12,19,09,1, 11.8,1,1, -1.196, 10338.755, 284.311, 52495.510 21/02/07,04:17:13,00,09,1, 11.8,1,1, -1.198, 10338.746, 284.311, 52495.510 21/02/07,04:17:13,01,09,1, 11.8,1,1, -1.198, 10338.757, 284.333, 52495.531 21/02/07,04:17:13,02,09,1, 11.8,1,1, -1.198, 10338.743, 284.350, 52495.402 21/02/07,04:17:13,03,09,1, 11.8,1,1, -1.198, 10338.741, 284.415, 52495.461 21/02/07,04:17:13,04,09,1, 11.8,1,1, -1.198, 10338.720, 284.406, 52495.396 21/02/07,04:17:13,05,09,1, 11.8,1,1, -1.198, 10338.741, 284.445, 52495.390 21/02/07,04:17:13,06,09,1, 11.8,1,1, -1.198, 10338.729, 284.471, 52495.416 21/02/07,04:17:13,07,09,1, 11.8,1,1, -1.198, 10338.723, 284.506, 52495.386 21/02/07,04:17:13,08,09,1, 11.8,1,1, -1.198, 10338.721, 284.546, 52495.442 21/02/07,04:17:13,09,09,1, 11.8,1,1, -1.198, 10338.715, 284.568, 52495.371 21/02/07,04:17:13,10,09,1, 11.8,1,1, -1.198, 10338.691, 284.610, 52495.429 21/02/07,04:17:13,11,09,1, 11.8,1,1, -1.198, 10338.695, 284.597, 52495.433 21/02/07,04:17:13,12,09,1, 11.8,1,1, -1.198, 10338.707, 284.649, 52495.389 21/02/07,04:17:13,13,09,1, 11.8,1,1, -1.198, 10338.680, 284.684, 52495.364 21/02/07,04:17:13,14,09,1, 11.8,1,1, -1.198, 10338.688, 284.715, 52495.363 21/02/07,04:17:13,15,09,1, 11.8,1,1, -1.198, 10338.685, 284.719, 52495.346 21/02/07,04:17:13,16,09,1, 11.8,1,1, -1.198, 10338.677, 284.750, 52495.346 21/02/07,04:17:13,17,09,1, 11.8,1,1, -1.198, 10338.669, 284.785, 52495.417 21/02/07,04:17:13,18,09,1, 11.8,1,1, -1.198, 10338.644, 284.759, 52495.379 21/02/07,04:17:13,19,09,1, 11.8,1,1, -1.198, 10338.656, 284.833, 52495.311 21/02/07,04:17:14,00,09,1, 11.8,1,1, -1.195, 10338.655, 284.833, 52495.311 21/02/07,04:17:14,01,09,1, 11.8,1,1, -1.195, 10338.643, 284.858, 52495.299 21/02/07,04:17:14,02,09,1, 11.8,1,1, -1.195, 10338.650, 284.891, 52495.252 21/02/07,04:17:14,03,09,1, 11.8,1,1, -1.195, 10338.651, 284.915, 52495.310 21/02/07,04:17:14,04,09,1, 11.8,1,1, -1.195, 10338.632, 284.947, 52495.283 21/02/07,04:17:14,05,09,1, 11.8,1,1, -1.195, 10338.691, 284.943, 52495.379 21/02/07,04:17:14,06,09,1, 11.8,1,1, -1.195, 10338.595, 284.997, 52495.250 21/02/07,04:17:14,07,09,1, 11.8,1,1, -1.195, 10338.622, 284.977, 52495.328 21/02/07,04:17:14,08,09,1, 11.8,1,1, -1.195, 10338.631, 285.019, 52495.325 21/02/07,04:17:14,09,09,1, 11.8,1,1, -1.195, 10338.631, 285.036, 52495.249 21/02/07,04:17:14,10,09,1, 11.8,1,1, -1.195, 10338.645, 285.068, 52495.245 21/02/07,04:17:14,11,09,1, 11.8,1,1, -1.195, 10338.617, 285.051, 52495.198 21/02/07,04:17:14,12,09,1, 11.8,1,1, -1.195, 10338.639, 285.094, 52495.181 21/02/07,04:17:14,13,09,1, 11.8,1,1, -1.195, 10338.617, 285.090, 52495.183 21/02/07,04:17:14,14,09,1, 11.8,1,1, -1.195, 10338.618, 285.124, 52495.157 21/02/07,04:17:14,15,09,1, 11.8,1,1, -1.195, 10338.613, 285.162, 52495.199 21/02/07,04:17:14,16,09,1, 11.8,1,1, -1.195, 10338.612, 285.175, 52495.183 21/02/07,04:17:14,17,09,1, 11.8,1,1, -1.195, 10338.640, 285.199, 52495.164 21/02/07,04:17:14,18,09,1, 11.8,1,1, -1.195, 10338.615, 285.214, 52495.135 21/02/07,04:17:14,19,09,1, 11.8,1,1, -1.195, 10338.644, 285.247, 52495.144 21/02/07,04:17:15,00,09,1, 11.9,1,1, -1.193, 10338.638, 285.247, 52495.144 21/02/07,04:17:15,01,09,1, 11.9,1,1, -1.193, 10338.604, 285.276, 52495.025 21/02/07,04:17:15,02,09,1, 11.9,1,1, -1.193, 10338.572, 285.270, 52495.065 21/02/07,04:17:15,03,09,1, 11.9,1,1, -1.193, 10338.605, 285.281, 52495.027 21/02/07,04:17:15,04,09,1, 11.9,1,1, -1.193, 10338.631, 285.317, 52495.223 21/02/07,04:17:15,05,09,1, 11.9,1,1, -1.193, 10338.582, 285.291, 52494.762 21/02/07,04:17:15,06,09,1, 11.9,1,1, -1.193, 10338.605, 285.358, 52495.129 21/02/07,04:17:15,07,09,1, 11.9,1,1, -1.193, 10338.611, 285.353, 52495.038 21/02/07,04:17:15,08,09,1, 11.9,1,1, -1.193, 10338.611, 285.367, 52495.036 21/02/07,04:17:15,09,09,1, 11.9,1,1, -1.193, 10338.584, 285.382, 52495.027 21/02/07,04:17:15,10,09,1, 11.9,1,1, -1.193, 10338.560, 285.405, 52495.053 21/02/07,04:17:15,11,09,1, 11.9,1,1, -1.193, 10338.564, 285.424, 52494.984 21/02/07,04:17:15,12,09,1, 11.9,1,1, -1.193, 10338.578, 285.427, 52494.971 21/02/07,04:17:15,13,09,1, 11.9,1,1, -1.193, 10338.548, 285.462, 52494.978 21/02/07,04:17:15,14,09,1, 11.9,1,1, -1.193, 10338.571, 285.465, 52494.956 21/02/07,04:17:15,15,09,1, 11.9,1,1, -1.193, 10338.572, 285.511, 52494.955 21/02/07,04:17:15,16,09,1, 11.9,1,1, -1.193, 10338.563, 285.501, 52494.902 21/02/07,04:17:15,17,09,1, 11.9,1,1, -1.193, 10338.567, 285.516, 52494.923 21/02/07,04:17:15,18,09,1, 11.9,1,1, -1.193, 10338.565, 285.533, 52494.900 21/02/07,04:17:15,19,09,1, 11.9,1,1, -1.193, 10338.571, 285.569, 52494.890 21/02/07,04:17:16,00,09,1, 11.8,1,1, -1.193, 10338.563, 285.569, 52494.890 21/02/07,04:17:16,01,09,1, 11.8,1,1, -1.193, 10338.558, 285.591, 52494.829 21/02/07,04:17:16,02,09,1, 11.8,1,1, -1.193, 10338.581, 285.662, 52494.853 21/02/07,04:17:16,03,09,1, 11.8,1,1, -1.193, 10338.586, 285.653, 52494.832 21/02/07,04:17:16,04,09,1, 11.8,1,1, -1.193, 10338.595, 285.684, 52494.825 21/02/07,04:17:16,05,09,1, 11.8,1,1, -1.193, 10338.593, 285.712, 52494.776 21/02/07,04:17:16,06,09,1, 11.8,1,1, -1.193, 10338.621, 285.709, 52494.755 21/02/07,04:17:16,07,09,1, 11.8,1,1, -1.193, 10338.608, 285.738, 52494.766 21/02/07,04:17:16,08,09,1, 11.8,1,1, -1.193, 10338.609, 285.776, 52494.747 21/02/07,04:17:16,09,09,1, 11.8,1,1, -1.193, 10338.613, 285.806, 52494.757 21/02/07,04:17:16,10,09,1, 11.8,1,1, -1.193, 10338.597, 285.787, 52494.742 21/02/07,04:17:16,11,09,1, 11.8,1,1, -1.193, 10338.600, 285.841, 52494.767 21/02/07,04:17:16,12,09,1, 11.8,1,1, -1.193, 10338.618, 285.836, 52494.708 21/02/07,04:17:16,13,09,1, 11.8,1,1, -1.193, 10338.625, 285.895, 52494.741 21/02/07,04:17:16,14,09,1, 11.8,1,1, -1.193, 10338.591, 285.911, 52494.685 21/02/07,04:17:16,15,09,1, 11.8,1,1, -1.193, 10338.636, 285.945, 52494.604 21/02/07,04:17:16,16,09,1, 11.8,1,1, -1.193, 10338.622, 285.962, 52494.750 21/02/07,04:17:16,17,09,1, 11.8,1,1, -1.193, 10338.631, 285.957, 52494.699 21/02/07,04:17:16,18,09,1, 11.8,1,1, -1.193, 10338.625, 285.992, 52494.637 21/02/07,04:17:16,19,09,1, 11.8,1,1, -1.193, 10338.611, 286.025, 52494.604 21/02/07,04:17:17,00,09,1, 11.9,1,1, -1.195, 10338.604, 286.025, 52494.604 21/02/07,04:17:17,01,09,1, 11.9,1,1, -1.195, 10338.638, 286.023, 52494.605 21/02/07,04:17:17,02,09,1, 11.9,1,1, -1.195, 10338.663, 286.102, 52494.576 21/02/07,04:17:17,03,09,1, 11.9,1,1, -1.195, 10338.671, 286.111, 52494.606 21/02/07,04:17:17,04,09,1, 11.9,1,1, -1.195, 10338.668, 286.162, 52494.618 21/02/07,04:17:17,05,09,1, 11.9,1,1, -1.195, 10338.685, 286.198, 52494.582 21/02/07,04:17:17,06,09,1, 11.9,1,1, -1.195, 10338.707, 286.210, 52494.562 21/02/07,04:17:17,07,09,1, 11.9,1,1, -1.195, 10338.703, 286.222, 52494.508 21/02/07,04:17:17,08,09,1, 11.9,1,1, -1.195, 10338.682, 286.246, 52494.529 21/02/07,04:17:17,09,09,1, 11.9,1,1, -1.195, 10338.701, 286.311, 52494.554 21/02/07,04:17:17,10,09,1, 11.9,1,1, -1.195, 10338.658, 286.312, 52494.498 21/02/07,04:17:17,11,09,1, 11.9,1,1, -1.195, 10338.731, 286.355, 52494.515 21/02/07,04:17:17,12,09,1, 11.9,1,1, -1.195, 10338.713, 286.339, 52494.462 21/02/07,04:17:17,13,09,1, 11.9,1,1, -1.195, 10338.717, 286.370, 52494.457 21/02/07,04:17:17,14,09,1, 11.9,1,1, -1.195, 10338.750, 286.413, 52494.484 21/02/07,04:17:17,15,09,1, 11.9,1,1, -1.195, 10338.736, 286.422, 52494.443 21/02/07,04:17:17,16,09,1, 11.9,1,1, -1.195, 10338.730, 286.450, 52494.434 21/02/07,04:17:17,17,09,1, 11.9,1,1, -1.195, 10338.728, 286.478, 52494.370 21/02/07,04:17:17,18,09,1, 11.9,1,1, -1.195, 10338.769, 286.513, 52494.403 21/02/07,04:17:17,19,09,1, 11.9,1,1, -1.195, 10338.749, 286.537, 52494.364 21/02/07,04:17:18,00,09,1, 11.9,1,1, -1.197, 10338.746, 286.537, 52494.364 21/02/07,04:17:18,01,09,1, 11.9,1,1, -1.197, 10338.779, 286.602, 52494.353 21/02/07,04:17:18,02,09,1, 11.9,1,1, -1.197, 10338.805, 286.583, 52494.257 21/02/07,04:17:18,03,09,1, 11.9,1,1, -1.197, 10338.827, 286.604, 52494.321 21/02/07,04:17:18,04,09,1, 11.9,1,1, -1.197, 10338.805, 286.615, 52494.258 21/02/07,04:17:18,05,09,1, 11.9,1,1, -1.197, 10338.844, 286.677, 52494.285 21/02/07,04:17:18,06,09,1, 11.9,1,1, -1.197, 10338.811, 286.689, 52494.271 21/02/07,04:17:18,07,09,1, 11.9,1,1, -1.197, 10338.859, 286.744, 52494.294 21/02/07,04:17:18,08,09,1, 11.9,1,1, -1.197, 10338.834, 286.753, 52494.227 21/02/07,04:17:18,09,09,1, 11.9,1,1, -1.197, 10338.875, 286.818, 52494.244 21/02/07,04:17:18,10,09,1, 11.9,1,1, -1.197, 10338.863, 286.821, 52494.206 21/02/07,04:17:18,11,09,1, 11.9,1,1, -1.197, 10338.898, 286.834, 52494.225 21/02/07,04:17:18,12,09,1, 11.9,1,1, -1.197, 10338.901, 286.893, 52494.238 21/02/07,04:17:18,13,09,1, 11.9,1,1, -1.197, 10338.911, 286.879, 52494.181 21/02/07,04:17:18,14,09,1, 11.9,1,1, -1.197, 10338.927, 286.942, 52494.195 21/02/07,04:17:18,15,09,1, 11.9,1,1, -1.197, 10338.914, 286.910, 52494.161 21/02/07,04:17:18,16,09,1, 11.9,1,1, -1.197, 10338.961, 286.968, 52494.190 21/02/07,04:17:18,17,09,1, 11.9,1,1, -1.197, 10338.950, 287.001, 52494.167 21/02/07,04:17:18,18,09,1, 11.9,1,1, -1.197, 10338.957, 287.007, 52494.181 21/02/07,04:17:18,19,09,1, 11.9,1,1, -1.197, 10338.967, 287.016, 52494.139 21/02/07,04:17:19,00,09,1, 11.9,1,1, -1.195, 10338.963, 287.016, 52494.139 21/02/07,04:17:19,01,09,1, 11.9,1,1, -1.195, 10339.019, 287.081, 52494.094 21/02/07,04:17:19,02,09,1, 11.9,1,1, -1.195, 10339.011, 287.077, 52494.106 21/02/07,04:17:19,03,09,1, 11.9,1,1, -1.195, 10339.044, 287.138, 52494.104 21/02/07,04:17:19,04,09,1, 11.9,1,1, -1.195, 10339.040, 287.125, 52494.099 21/02/07,04:17:19,05,09,1, 11.9,1,1, -1.195, 10339.080, 287.179, 52494.071 21/02/07,04:17:19,06,09,1, 11.9,1,1, -1.195, 10339.066, 287.167, 52494.051 21/02/07,04:17:19,07,09,1, 11.9,1,1, -1.195, 10339.082, 287.225, 52494.066 21/02/07,04:17:19,08,09,1, 11.9,1,1, -1.195, 10339.110, 287.257, 52494.048 21/02/07,04:17:19,09,09,1, 11.9,1,1, -1.195, 10339.147, 287.262, 52493.995 21/02/07,04:17:19,10,09,1, 11.9,1,1, -1.195, 10339.152, 287.311, 52494.038 21/02/07,04:17:19,11,09,1, 11.9,1,1, -1.195, 10339.176, 287.306, 52493.986 21/02/07,04:17:19,12,09,1, 11.9,1,1, -1.195, 10339.204, 287.337, 52493.984 21/02/07,04:17:19,13,09,1, 11.9,1,1, -1.195, 10339.191, 287.313, 52493.956 21/02/07,04:17:19,14,09,1, 11.9,1,1, -1.195, 10339.221, 287.376, 52493.912 21/02/07,04:17:19,15,09,1, 11.9,1,1, -1.195, 10339.254, 287.390, 52493.965 21/02/07,04:17:19,16,09,1, 11.9,1,1, -1.195, 10339.266, 287.403, 52493.930 21/02/07,04:17:19,17,09,1, 11.9,1,1, -1.195, 10339.272, 287.403, 52493.912 21/02/07,04:17:19,18,09,1, 11.9,1,1, -1.195, 10339.264, 287.433, 52493.897 21/02/07,04:17:19,19,09,1, 11.9,1,1, -1.195, 10339.277, 287.448, 52493.863 21/02/07,04:17:20,00,09,1, 11.9,1,1, -1.195, 10339.272, 287.448, 52493.863 21/02/07,04:17:20,01,09,1, 11.9,1,1, -1.195, 10339.309, 287.482, 52493.877 21/02/07,04:17:20,02,09,1, 11.9,1,1, -1.195, 10339.323, 287.516, 52493.868 21/02/07,04:17:20,03,09,1, 11.9,1,1, -1.195, 10339.371, 287.535, 52493.820 21/02/07,04:17:20,04,09,1, 11.9,1,1, -1.195, 10339.348, 287.538, 52493.796 21/02/07,04:17:20,05,09,1, 11.9,1,1, -1.195, 10339.374, 287.532, 52493.772 21/02/07,04:17:20,06,09,1, 11.9,1,1, -1.195, 10339.402, 287.607, 52493.792 21/02/07,04:17:20,07,09,1, 11.9,1,1, -1.195, 10339.408, 287.551, 52493.769 21/02/07,04:17:20,08,09,1, 11.9,1,1, -1.195, 10339.451, 287.615, 52493.708 21/02/07,04:17:20,09,09,1, 11.9,1,1, -1.195, 10339.445, 287.616, 52493.739 21/02/07,04:17:20,10,09,1, 11.9,1,1, -1.195, 10339.456, 287.615, 52493.749 21/02/07,04:17:20,11,09,1, 11.9,1,1, -1.195, 10339.487, 287.607, 52493.682 21/02/07,04:17:20,12,09,1, 11.9,1,1, -1.195, 10339.500, 287.638, 52493.690 21/02/07,04:17:20,13,09,1, 11.9,1,1, -1.195, 10339.530, 287.654, 52493.632 21/02/07,04:17:20,14,09,1, 11.9,1,1, -1.195, 10339.553, 287.646, 52493.699 21/02/07,04:17:20,15,09,1, 11.9,1,1, -1.195, 10339.555, 287.678, 52493.688 21/02/07,04:17:20,16,09,1, 11.9,1,1, -1.195, 10339.586, 287.677, 52493.639 21/02/07,04:17:20,17,09,1, 11.9,1,1, -1.195, 10339.566, 287.709, 52493.660 21/02/07,04:17:20,18,09,1, 11.9,1,1, -1.195, 10339.582, 287.704, 52493.567 21/02/07,04:17:20,19,09,1, 11.9,1,1, -1.195, 10339.596, 287.741, 52493.633 21/02/07,04:17:21,00,09,1, 11.8,1,1, -1.196, 10339.589, 287.741, 52493.633 21/02/07,04:17:21,01,09,1, 11.8,1,1, -1.196, 10339.611, 287.781, 52493.614 21/02/07,04:17:21,02,09,1, 11.8,1,1, -1.196, 10339.648, 287.774, 52493.554 21/02/07,04:17:21,03,09,1, 11.8,1,1, -1.196, 10339.646, 287.771, 52493.525 21/02/07,04:17:21,04,09,1, 11.8,1,1, -1.196, 10339.637, 287.817, 52493.533 21/02/07,04:17:21,05,09,1, 11.8,1,1, -1.196, 10339.675, 287.790, 52493.511 21/02/07,04:17:21,06,09,1, 11.8,1,1, -1.196, 10339.706, 287.820, 52493.507 21/02/07,04:17:21,07,09,1, 11.8,1,1, -1.196, 10339.719, 287.799, 52493.442 21/02/07,04:17:21,08,09,1, 11.8,1,1, -1.196, 10339.752, 287.869, 52493.483 21/02/07,04:17:21,09,09,1, 11.8,1,1, -1.196, 10339.752, 287.845, 52493.443 21/02/07,04:17:21,10,09,1, 11.8,1,1, -1.196, 10339.766, 287.876, 52493.487 21/02/07,04:17:21,11,09,1, 11.8,1,1, -1.196, 10339.753, 287.884, 52493.394 21/02/07,04:17:21,12,09,1, 11.8,1,1, -1.196, 10339.789, 287.894, 52493.413 21/02/07,04:17:21,13,09,1, 11.8,1,1, -1.196, 10339.800, 287.894, 52493.405 21/02/07,04:17:21,14,09,1, 11.8,1,1, -1.196, 10339.823, 287.881, 52493.359 21/02/07,04:17:21,15,09,1, 11.8,1,1, -1.196, 10339.844, 287.903, 52493.338 21/02/07,04:17:21,16,09,1, 11.8,1,1, -1.196, 10339.843, 287.891, 52493.349 21/02/07,04:17:21,17,09,1, 11.8,1,1, -1.196, 10339.878, 287.959, 52493.341 21/02/07,04:17:21,18,09,1, 11.8,1,1, -1.196, 10339.889, 287.933, 52493.272 21/02/07,04:17:21,19,09,1, 11.8,1,1, -1.196, 10339.898, 287.935, 52493.299 21/02/07,04:17:22,00,09,1, 11.9,1,1, -1.196, 10339.890, 287.935, 52493.299 21/02/07,04:17:22,01,09,1, 11.9,1,1, -1.196, 10339.931, 287.949, 52493.216 21/02/07,04:17:22,02,09,1, 11.9,1,1, -1.196, 10339.966, 287.997, 52493.259 21/02/07,04:17:22,03,09,1, 11.9,1,1, -1.196, 10339.959, 287.951, 52493.211 21/02/07,04:17:22,04,09,1, 11.9,1,1, -1.196, 10339.990, 287.980, 52493.219 21/02/07,04:17:22,05,09,1, 11.9,1,1, -1.196, 10339.964, 287.972, 52493.192 21/02/07,04:17:22,06,09,1, 11.9,1,1, -1.196, 10339.988, 287.992, 52493.207 21/02/07,04:17:22,07,09,1, 11.9,1,1, -1.196, 10340.003, 287.971, 52493.165 21/02/07,04:17:22,08,09,1, 11.9,1,1, -1.196, 10340.017, 287.984, 52493.130 21/02/07,04:17:22,09,09,1, 11.9,1,1, -1.196, 10340.042, 287.971, 52493.198 21/02/07,04:17:22,10,09,1, 11.9,1,1, -1.196, 10340.044, 287.953, 52493.110 21/02/07,04:17:22,11,09,1, 11.9,1,1, -1.196, 10340.052, 287.979, 52493.068 21/02/07,04:17:22,12,09,1, 11.9,1,1, -1.196, 10340.050, 287.983, 52493.091 21/02/07,04:17:22,13,09,1, 11.9,1,1, -1.196, 10340.076, 288.011, 52493.097 21/02/07,04:17:22,14,09,1, 11.9,1,1, -1.196, 10340.086, 287.954, 52493.044 21/02/07,04:17:22,15,09,1, 11.9,1,1, -1.196, 10340.106, 287.996, 52493.051 21/02/07,04:17:22,16,09,1, 11.9,1,1, -1.196, 10340.130, 287.960, 52492.997 21/02/07,04:17:22,17,09,1, 11.9,1,1, -1.196, 10340.109, 287.953, 52492.998 21/02/07,04:17:22,18,09,1, 11.9,1,1, -1.196, 10340.159, 287.992, 52492.963 21/02/07,04:17:22,19,09,1, 11.9,1,1, -1.196, 10340.158, 287.965, 52492.923 21/02/07,04:17:23,00,09,1, 11.9,1,1, -1.198, 10340.157, 287.965, 52492.923 21/02/07,04:17:23,01,09,1, 11.9,1,1, -1.198, 10340.183, 287.956, 52492.859 21/02/07,04:17:23,02,09,1, 11.9,1,1, -1.198, 10340.228, 287.961, 52492.843 21/02/07,04:17:23,03,09,1, 11.9,1,1, -1.198, 10340.220, 287.968, 52492.842 21/02/07,04:17:23,04,09,1, 11.9,1,1, -1.198, 10340.245, 287.955, 52492.839 21/02/07,04:17:23,05,09,1, 11.9,1,1, -1.198, 10340.252, 287.922, 52492.793 21/02/07,04:17:23,06,09,1, 11.9,1,1, -1.198, 10340.239, 287.911, 52492.743 21/02/07,04:17:23,07,09,1, 11.9,1,1, -1.198, 10340.271, 287.940, 52492.755 21/02/07,04:17:23,08,09,1, 11.9,1,1, -1.198, 10340.284, 287.916, 52492.711 21/02/07,04:17:23,09,09,1, 11.9,1,1, -1.198, 10340.291, 287.936, 52492.691 21/02/07,04:17:23,10,09,1, 11.9,1,1, -1.198, 10340.262, 287.920, 52492.675 21/02/07,04:17:23,11,09,1, 11.9,1,1, -1.198, 10340.287, 287.928, 52492.660 21/02/07,04:17:23,12,09,1, 11.9,1,1, -1.198, 10340.310, 287.907, 52492.652 21/02/07,04:17:23,13,09,1, 11.9,1,1, -1.198, 10340.332, 287.939, 52492.632 21/02/07,04:17:23,14,09,1, 11.9,1,1, -1.198, 10340.350, 287.930, 52492.589 21/02/07,04:17:23,15,09,1, 11.9,1,1, -1.198, 10340.330, 287.897, 52492.536 21/02/07,04:17:23,16,09,1, 11.9,1,1, -1.198, 10340.360, 287.914, 52492.545 21/02/07,04:17:23,17,09,1, 11.9,1,1, -1.198, 10340.379, 287.904, 52492.478 21/02/07,04:17:23,18,09,1, 11.9,1,1, -1.198, 10340.398, 287.899, 52492.493 21/02/07,04:17:23,19,09,1, 11.9,1,1, -1.198, 10340.398, 287.872, 52492.493 21/02/07,04:17:24,00,09,1, 11.9,1,1, -1.193, 10340.390, 287.872, 52492.493 21/02/07,04:17:24,01,09,1, 11.9,1,1, -1.193, 10340.410, 287.865, 52492.420 21/02/07,04:17:24,02,09,1, 11.9,1,1, -1.193, 10340.428, 287.866, 52492.399 21/02/07,04:17:24,03,09,1, 11.9,1,1, -1.193, 10340.445, 287.827, 52492.328 21/02/07,04:17:24,04,09,1, 11.9,1,1, -1.193, 10340.430, 287.836, 52492.343 21/02/07,04:17:24,05,09,1, 11.9,1,1, -1.193, 10340.468, 287.859, 52492.353 21/02/07,04:17:24,06,09,1, 11.9,1,1, -1.193, 10340.452, 287.802, 52492.308 21/02/07,04:17:24,07,09,1, 11.9,1,1, -1.193, 10340.505, 287.855, 52492.304 21/02/07,04:17:24,08,09,1, 11.9,1,1, -1.193, 10340.503, 287.844, 52492.274 21/02/07,04:17:24,09,09,1, 11.9,1,1, -1.193, 10340.528, 287.833, 52492.302 21/02/07,04:17:24,10,09,1, 11.9,1,1, -1.193, 10340.566, 287.843, 52492.226 21/02/07,04:17:24,11,09,1, 11.9,1,1, -1.193, 10340.595, 287.857, 52492.197 21/02/07,04:17:24,12,09,1, 11.9,1,1, -1.193, 10340.633, 287.836, 52492.177 21/02/07,04:17:24,13,09,1, 11.9,1,1, -1.193, 10340.633, 287.842, 52492.173 21/02/07,04:17:24,14,09,1, 11.9,1,1, -1.193, 10340.652, 287.856, 52492.127 21/02/07,04:17:24,15,09,1, 11.9,1,1, -1.193, 10340.675, 287.820, 52492.053 21/02/07,04:17:24,16,09,1, 11.9,1,1, -1.193, 10340.707, 287.843, 52492.109 21/02/07,04:17:24,17,09,1, 11.9,1,1, -1.193, 10340.722, 287.832, 52492.064 21/02/07,04:17:24,18,09,1, 11.9,1,1, -1.193, 10340.742, 287.821, 52492.079 21/02/07,04:17:24,19,09,1, 11.9,1,1, -1.193, 10340.731, 287.800, 52492.029 21/02/07,04:17:25,00,09,1, 11.8,1,1, -1.192, 10340.724, 287.800, 52492.029 21/02/07,04:17:25,01,09,1, 11.8,1,1, -1.192, 10340.801, 287.770, 52491.986 21/02/07,04:17:25,02,09,1, 11.8,1,1, -1.192, 10340.833, 287.754, 52491.967 21/02/07,04:17:25,03,09,1, 11.8,1,1, -1.192, 10340.843, 287.781, 52491.947 21/02/07,04:17:25,04,09,1, 11.8,1,1, -1.192, 10340.844, 287.735, 52491.882 21/02/07,04:17:25,05,09,1, 11.8,1,1, -1.192, 10340.917, 287.745, 52492.000 21/02/07,04:17:25,06,09,1, 11.8,1,1, -1.192, 10340.904, 287.758, 52491.893 21/02/07,04:17:25,07,09,1, 11.8,1,1, -1.192, 10340.954, 287.744, 52491.851 21/02/07,04:17:25,08,09,1, 11.8,1,1, -1.192, 10340.978, 287.717, 52491.838 21/02/07,04:17:25,09,09,1, 11.8,1,1, -1.192, 10341.011, 287.721, 52491.770 21/02/07,04:17:25,10,09,1, 11.8,1,1, -1.192, 10341.009, 287.716, 52491.801 21/02/07,04:17:25,11,09,1, 11.8,1,1, -1.192, 10341.051, 287.689, 52491.683 21/02/07,04:17:25,12,09,1, 11.8,1,1, -1.192, 10341.097, 287.713, 52491.704 21/02/07,04:17:25,13,09,1, 11.8,1,1, -1.192, 10341.083, 287.703, 52491.710 21/02/07,04:17:25,14,09,1, 11.8,1,1, -1.192, 10341.151, 287.694, 52491.669 21/02/07,04:17:25,15,09,1, 11.8,1,1, -1.192, 10341.152, 287.677, 52491.662 21/02/07,04:17:25,16,09,1, 11.8,1,1, -1.192, 10341.193, 287.677, 52491.668 21/02/07,04:17:25,17,09,1, 11.8,1,1, -1.192, 10341.214, 287.661, 52491.618 21/02/07,04:17:25,18,09,1, 11.8,1,1, -1.192, 10341.240, 287.641, 52491.724 21/02/07,04:17:25,19,09,1, 11.8,1,1, -1.192, 10341.263, 287.641, 52491.576 21/02/07,04:17:26,00,09,1, 11.9,1,1, -1.198, 10341.258, 287.641, 52491.576 21/02/07,04:17:26,01,09,1, 11.9,1,1, -1.198, 10341.361, 287.660, 52491.560 21/02/07,04:17:26,02,09,1, 11.9,1,1, -1.198, 10341.397, 287.653, 52491.514 21/02/07,04:17:26,03,09,1, 11.9,1,1, -1.198, 10341.449, 287.622, 52491.526 21/02/07,04:17:26,04,09,1, 11.9,1,1, -1.198, 10341.473, 287.612, 52491.475 21/02/07,04:17:26,05,09,1, 11.9,1,1, -1.198, 10341.483, 287.587, 52491.405 21/02/07,04:17:26,06,09,1, 11.9,1,1, -1.198, 10341.551, 287.617, 52491.456 21/02/07,04:17:26,07,09,1, 11.9,1,1, -1.198, 10341.581, 287.554, 52491.422 21/02/07,04:17:26,08,09,1, 11.9,1,1, -1.198, 10341.629, 287.593, 52491.422 21/02/07,04:17:26,09,09,1, 11.9,1,1, -1.198, 10341.653, 287.545, 52491.385 21/02/07,04:17:26,10,09,1, 11.9,1,1, -1.198, 10341.677, 287.544, 52491.320 21/02/07,04:17:26,11,09,1, 11.9,1,1, -1.198, 10341.743, 287.527, 52491.306 21/02/07,04:17:26,12,09,1, 11.9,1,1, -1.198, 10341.775, 287.501, 52491.305 21/02/07,04:17:26,13,09,1, 11.9,1,1, -1.198, 10341.814, 287.490, 52491.269 21/02/07,04:17:26,14,09,1, 11.9,1,1, -1.198, 10341.855, 287.478, 52491.250 21/02/07,04:17:26,15,09,1, 11.9,1,1, -1.198, 10341.869, 287.485, 52491.243 21/02/07,04:17:26,16,09,1, 11.9,1,1, -1.198, 10341.906, 287.453, 52491.184 21/02/07,04:17:26,17,09,1, 11.9,1,1, -1.198, 10341.954, 287.478, 52491.242 21/02/07,04:17:26,18,09,1, 11.9,1,1, -1.198, 10341.999, 287.435, 52491.186 21/02/07,04:17:26,19,09,1, 11.9,1,1, -1.198, 10342.090, 287.413, 52491.096 21/02/07,04:17:27,00,09,1, 11.8,1,1, -1.198, 10342.084, 287.413, 52491.096 21/02/07,04:17:27,01,09,1, 11.8,1,1, -1.198, 10342.123, 287.351, 52491.077 21/02/07,04:17:27,02,09,1, 11.8,1,1, -1.198, 10342.146, 287.342, 52491.058 21/02/07,04:17:27,03,09,1, 11.8,1,1, -1.198, 10342.190, 287.314, 52491.036 21/02/07,04:17:27,04,09,1, 11.8,1,1, -1.198, 10342.216, 287.329, 52491.071 21/02/07,04:17:27,05,09,1, 11.8,1,1, -1.198, 10342.251, 287.299, 52490.979 21/02/07,04:17:27,06,09,1, 11.8,1,1, -1.198, 10342.284, 287.312, 52491.304 21/02/07,04:17:27,07,09,1, 11.8,1,1, -1.198, 10342.362, 287.227, 52490.911 21/02/07,04:17:27,08,09,1, 11.8,1,1, -1.198, 10342.366, 287.243, 52490.885 21/02/07,04:17:27,09,09,1, 11.8,1,1, -1.198, 10342.396, 287.234, 52490.887 21/02/07,04:17:27,10,09,1, 11.8,1,1, -1.198, 10342.424, 287.180, 52490.900 21/02/07,04:17:27,11,09,1, 11.8,1,1, -1.198, 10342.460, 287.191, 52490.865 21/02/07,04:17:27,12,09,1, 11.8,1,1, -1.198, 10342.461, 287.138, 52490.896 21/02/07,04:17:27,13,09,1, 11.8,1,1, -1.198, 10342.506, 287.124, 52490.860 21/02/07,04:17:27,14,09,1, 11.8,1,1, -1.198, 10342.532, 287.074, 52490.825 21/02/07,04:17:27,15,09,1, 11.8,1,1, -1.198, 10342.550, 287.059, 52490.840 21/02/07,04:17:27,16,09,1, 11.8,1,1, -1.198, 10342.567, 287.039, 52490.787 21/02/07,04:17:27,17,09,1, 11.8,1,1, -1.198, 10342.616, 287.027, 52490.738 21/02/07,04:17:27,18,09,1, 11.8,1,1, -1.198, 10342.658, 287.011, 52490.736 21/02/07,04:17:27,19,09,1, 11.8,1,1, -1.198, 10342.686, 286.943, 52490.684 21/02/07,04:17:28,00,09,1, 12.0,1,1, -1.192, 10342.685, 286.943, 52490.684 21/02/07,04:17:28,01,09,1, 12.0,1,1, -1.192, 10342.741, 286.913, 52490.665 21/02/07,04:17:28,02,09,1, 12.0,1,1, -1.192, 10342.800, 286.919, 52490.710 21/02/07,04:17:28,03,09,1, 12.0,1,1, -1.192, 10342.809, 286.859, 52490.647 21/02/07,04:17:28,04,09,1, 12.0,1,1, -1.192, 10342.820, 286.814, 52490.653 21/02/07,04:17:28,05,09,1, 12.0,1,1, -1.192, 10342.872, 286.791, 52490.588 21/02/07,04:17:28,06,09,1, 12.0,1,1, -1.192, 10342.895, 286.783, 52490.606 21/02/07,04:17:28,07,09,1, 12.0,1,1, -1.192, 10342.926, 286.745, 52490.563 21/02/07,04:17:28,08,09,1, 12.0,1,1, -1.192, 10342.973, 286.720, 52490.676 21/02/07,04:17:28,09,09,1, 12.0,1,1, -1.192, 10342.994, 286.729, 52490.425 21/02/07,04:17:28,10,09,1, 12.0,1,1, -1.192, 10342.983, 286.671, 52490.511 21/02/07,04:17:28,11,09,1, 12.0,1,1, -1.192, 10343.028, 286.676, 52490.488 21/02/07,04:17:28,12,09,1, 12.0,1,1, -1.192, 10343.078, 286.632, 52490.432 21/02/07,04:17:28,13,09,1, 12.0,1,1, -1.192, 10343.137, 286.623, 52490.463 21/02/07,04:17:28,14,09,1, 12.0,1,1, -1.192, 10343.140, 286.612, 52490.397 21/02/07,04:17:28,15,09,1, 12.0,1,1, -1.192, 10343.175, 286.566, 52490.388 21/02/07,04:17:28,16,09,1, 12.0,1,1, -1.192, 10343.191, 286.563, 52490.370 21/02/07,04:17:28,17,09,1, 12.0,1,1, -1.192, 10343.213, 286.498, 52490.335 21/02/07,04:17:28,18,09,1, 12.0,1,1, -1.192, 10343.238, 286.498, 52490.331 21/02/07,04:17:28,19,09,1, 12.0,1,1, -1.192, 10343.262, 286.460, 52490.301 21/02/07,04:17:29,00,09,1, 11.9,1,1, -1.195, 10343.261, 286.460, 52490.301 21/02/07,04:17:29,01,09,1, 11.9,1,1, -1.195, 10343.333, 286.408, 52490.287 21/02/07,04:17:29,02,09,1, 11.9,1,1, -1.195, 10343.331, 286.397, 52490.296 21/02/07,04:17:29,03,09,1, 11.9,1,1, -1.195, 10343.365, 286.366, 52490.272 21/02/07,04:17:29,04,09,1, 11.9,1,1, -1.195, 10343.416, 286.314, 52490.454 21/02/07,04:17:29,05,09,1, 11.9,1,1, -1.195, 10343.471, 286.307, 52490.099 21/02/07,04:17:29,06,09,1, 11.9,1,1, -1.195, 10343.429, 286.281, 52490.129 21/02/07,04:17:29,07,09,1, 11.9,1,1, -1.195, 10343.475, 286.271, 52490.180 21/02/07,04:17:29,08,09,1, 11.9,1,1, -1.195, 10343.490, 286.221, 52490.146 21/02/07,04:17:29,09,09,1, 11.9,1,1, -1.195, 10343.528, 286.194, 52490.139 21/02/07,04:17:29,10,09,1, 11.9,1,1, -1.195, 10343.563, 286.188, 52490.146 21/02/07,04:17:29,11,09,1, 11.9,1,1, -1.195, 10343.586, 286.144, 52490.091 21/02/07,04:17:29,12,09,1, 11.9,1,1, -1.195, 10343.612, 286.147, 52490.110 21/02/07,04:17:29,13,09,1, 11.9,1,1, -1.195, 10343.620, 286.118, 52490.048 21/02/07,04:17:29,14,09,1, 11.9,1,1, -1.195, 10343.643, 286.091, 52490.039 21/02/07,04:17:29,15,09,1, 11.9,1,1, -1.195, 10343.658, 286.068, 52490.009 21/02/07,04:17:29,16,09,1, 11.9,1,1, -1.195, 10343.650, 286.037, 52490.061 21/02/07,04:17:29,17,09,1, 11.9,1,1, -1.195, 10343.703, 285.994, 52489.980 21/02/07,04:17:29,18,09,1, 11.9,1,1, -1.195, 10343.684, 286.002, 52490.061 21/02/07,04:17:29,19,09,1, 11.9,1,1, -1.195, 10343.764, 285.918, 52489.876 21/02/07,04:17:30,00,09,1, 11.8,1,1, -1.196, 10343.761, 285.918, 52489.876 21/02/07,04:17:30,01,09,1, 11.8,1,1, -1.196, 10343.747, 285.903, 52489.891 21/02/07,04:17:30,02,09,1, 11.8,1,1, -1.196, 10343.755, 285.863, 52489.991 21/02/07,04:17:30,03,09,1, 11.8,1,1, -1.196, 10343.814, 285.848, 52489.996 21/02/07,04:17:30,04,09,1, 11.8,1,1, -1.196, 10343.812, 285.802, 52489.956 21/02/07,04:17:30,05,09,1, 11.8,1,1, -1.196, 10343.808, 285.788, 52489.955 21/02/07,04:17:30,06,09,1, 11.8,1,1, -1.196, 10343.901, 285.754, 52489.914 21/02/07,04:17:30,07,09,1, 11.8,1,1, -1.196, 10343.835, 285.762, 52490.234 21/02/07,04:17:30,08,09,1, 11.8,1,1, -1.196, 10343.863, 285.729, 52490.014 21/02/07,04:17:30,09,09,1, 11.8,1,1, -1.196, 10343.911, 285.714, 52490.049 21/02/07,04:17:30,10,09,1, 11.8,1,1, -1.196, 10343.925, 285.689, 52489.932 21/02/07,04:17:30,11,09,1, 11.8,1,1, -1.196, 10343.976, 285.670, 52489.892 21/02/07,04:17:30,12,09,1, 11.8,1,1, -1.196, 10343.966, 285.605, 52489.887 21/02/07,04:17:30,13,09,1, 11.8,1,1, -1.196, 10343.999, 285.584, 52489.813 21/02/07,04:17:30,14,09,1, 11.8,1,1, -1.196, 10344.013, 285.552, 52489.812 21/02/07,04:17:30,15,09,1, 11.8,1,1, -1.196, 10344.035, 285.518, 52489.816 21/02/07,04:17:30,16,09,1, 11.8,1,1, -1.196, 10344.047, 285.517, 52489.810 21/02/07,04:17:30,17,09,1, 11.8,1,1, -1.196, 10344.049, 285.474, 52489.801 21/02/07,04:17:30,18,09,1, 11.8,1,1, -1.196, 10344.069, 285.438, 52489.788 21/02/07,04:17:30,19,09,1, 11.8,1,1, -1.196, 10344.086, 285.421, 52489.774 21/02/07,04:17:31,00,09,1, 11.8,1,1, -1.194, 10344.079, 285.421, 52489.774 21/02/07,04:17:31,01,09,1, 11.8,1,1, -1.194, 10344.120, 285.328, 52489.742 21/02/07,04:17:31,02,09,1, 11.8,1,1, -1.194, 10344.140, 285.312, 52489.664 21/02/07,04:17:31,03,09,1, 11.8,1,1, -1.194, 10344.117, 285.288, 52489.692 21/02/07,04:17:31,04,09,1, 11.8,1,1, -1.194, 10344.152, 285.279, 52489.663 21/02/07,04:17:31,05,09,1, 11.8,1,1, -1.194, 10344.168, 285.219, 52489.630 21/02/07,04:17:31,06,09,1, 11.8,1,1, -1.194, 10344.169, 285.199, 52489.629 21/02/07,04:17:31,07,09,1, 11.8,1,1, -1.194, 10344.160, 285.170, 52489.599 21/02/07,04:17:31,08,09,1, 11.8,1,1, -1.194, 10344.168, 285.134, 52489.577 21/02/07,04:17:31,09,09,1, 11.8,1,1, -1.194, 10344.196, 285.111, 52489.567 21/02/07,04:17:31,10,09,1, 11.8,1,1, -1.194, 10344.191, 285.081, 52489.566 21/02/07,04:17:31,11,09,1, 11.8,1,1, -1.194, 10344.180, 285.056, 52489.516 21/02/07,04:17:31,12,09,1, 11.8,1,1, -1.194, 10344.213, 285.025, 52489.489 21/02/07,04:17:31,13,09,1, 11.8,1,1, -1.194, 10344.232, 284.993, 52489.500 21/02/07,04:17:31,14,09,1, 11.8,1,1, -1.194, 10344.261, 284.991, 52489.479 21/02/07,04:17:31,15,09,1, 11.8,1,1, -1.194, 10344.254, 284.983, 52489.497 21/02/07,04:17:31,16,09,1, 11.8,1,1, -1.194, 10344.251, 284.929, 52489.502 21/02/07,04:17:31,17,09,1, 11.8,1,1, -1.194, 10344.235, 284.872, 52489.412 21/02/07,04:17:31,18,09,1, 11.8,1,1, -1.194, 10344.268, 284.852, 52489.435 21/02/07,04:17:31,19,09,1, 11.8,1,1, -1.194, 10344.245, 284.815, 52489.437 21/02/07,04:17:32,00,09,1, 11.9,1,1, -1.197, 10344.237, 284.815, 52489.437 21/02/07,04:17:32,01,09,1, 11.9,1,1, -1.197, 10344.260, 284.771, 52489.394 21/02/07,04:17:32,02,09,1, 11.9,1,1, -1.197, 10344.239, 284.722, 52489.395 21/02/07,04:17:32,03,09,1, 11.9,1,1, -1.197, 10344.278, 284.690, 52489.391 21/02/07,04:17:32,04,09,1, 11.9,1,1, -1.197, 10344.269, 284.675, 52489.361 21/02/07,04:17:32,05,09,1, 11.9,1,1, -1.197, 10344.283, 284.643, 52489.365 21/02/07,04:17:32,06,09,1, 11.9,1,1, -1.197, 10344.320, 284.614, 52489.336 21/02/07,04:17:32,07,09,1, 11.9,1,1, -1.197, 10344.294, 284.580, 52489.300 21/02/07,04:17:32,08,09,1, 11.9,1,1, -1.197, 10344.309, 284.567, 52489.291 21/02/07,04:17:32,09,09,1, 11.9,1,1, -1.197, 10344.296, 284.534, 52489.297 21/02/07,04:17:32,10,09,1, 11.9,1,1, -1.197, 10344.320, 284.512, 52489.267 21/02/07,04:17:32,11,09,1, 11.9,1,1, -1.197, 10344.323, 284.451, 52489.255 21/02/07,04:17:32,12,09,1, 11.9,1,1, -1.197, 10344.306, 284.452, 52489.260 21/02/07,04:17:32,13,09,1, 11.9,1,1, -1.197, 10344.303, 284.399, 52489.240 21/02/07,04:17:32,14,09,1, 11.9,1,1, -1.197, 10344.337, 284.393, 52489.210 21/02/07,04:17:32,15,09,1, 11.9,1,1, -1.197, 10344.319, 284.363, 52489.201 21/02/07,04:17:32,16,09,1, 11.9,1,1, -1.197, 10344.333, 284.325, 52489.200 21/02/07,04:17:32,17,09,1, 11.9,1,1, -1.197, 10344.344, 284.300, 52489.222 21/02/07,04:17:32,18,09,1, 11.9,1,1, -1.197, 10344.375, 284.293, 52489.198 21/02/07,04:17:32,19,09,1, 11.9,1,1, -1.197, 10344.372, 284.253, 52489.156 21/02/07,04:17:33,00,09,1, 11.9,1,1, -1.194, 10344.371, 284.253, 52489.156 21/02/07,04:17:33,01,09,1, 11.9,1,1, -1.194, 10344.383, 284.201, 52489.137 21/02/07,04:17:33,02,09,1, 11.9,1,1, -1.194, 10344.384, 284.180, 52489.138 21/02/07,04:17:33,03,09,1, 11.9,1,1, -1.194, 10344.387, 284.133, 52489.119 21/02/07,04:17:33,04,09,1, 11.9,1,1, -1.194, 10344.399, 284.086, 52489.116 21/02/07,04:17:33,05,09,1, 11.9,1,1, -1.194, 10344.389, 284.057, 52489.120 21/02/07,04:17:33,06,09,1, 11.9,1,1, -1.194, 10344.408, 284.030, 52489.086 21/02/07,04:17:33,07,09,1, 11.9,1,1, -1.194, 10344.401, 284.009, 52489.059 21/02/07,04:17:33,08,09,1, 11.9,1,1, -1.194, 10344.406, 283.997, 52489.056 21/02/07,04:17:33,09,09,1, 11.9,1,1, -1.194, 10344.429, 283.939, 52489.064 21/02/07,04:17:33,10,09,1, 11.9,1,1, -1.194, 10344.393, 283.908, 52489.057 21/02/07,04:17:33,11,09,1, 11.9,1,1, -1.194, 10344.409, 283.898, 52489.062 21/02/07,04:17:33,12,09,1, 11.9,1,1, -1.194, 10344.389, 283.859, 52489.053 21/02/07,04:17:33,13,09,1, 11.9,1,1, -1.194, 10344.425, 283.834, 52489.070 21/02/07,04:17:33,14,09,1, 11.9,1,1, -1.194, 10344.402, 283.796, 52489.052 21/02/07,04:17:33,15,09,1, 11.9,1,1, -1.194, 10344.402, 283.757, 52488.985 21/02/07,04:17:33,16,09,1, 11.9,1,1, -1.194, 10344.414, 283.722, 52489.011 21/02/07,04:17:33,17,09,1, 11.9,1,1, -1.194, 10344.391, 283.696, 52489.008 21/02/07,04:17:33,18,09,1, 11.9,1,1, -1.194, 10344.381, 283.648, 52488.985 21/02/07,04:17:33,19,09,1, 11.9,1,1, -1.194, 10344.392, 283.600, 52488.947 21/02/07,04:17:34,00,09,1, 11.8,1,1, -1.193, 10344.387, 283.600, 52488.947 21/02/07,04:17:34,01,09,1, 11.8,1,1, -1.193, 10344.411, 283.584, 52488.953 21/02/07,04:17:34,02,09,1, 11.8,1,1, -1.193, 10344.402, 283.513, 52488.942 21/02/07,04:17:34,03,09,1, 11.8,1,1, -1.193, 10344.440, 283.488, 52488.939 21/02/07,04:17:34,04,09,1, 11.8,1,1, -1.193, 10344.448, 283.451, 52488.928 21/02/07,04:17:34,05,09,1, 11.8,1,1, -1.193, 10344.419, 283.410, 52488.910 21/02/07,04:17:34,06,09,1, 11.8,1,1, -1.193, 10344.461, 283.384, 52488.905 21/02/07,04:17:34,07,09,1, 11.8,1,1, -1.193, 10344.436, 283.363, 52488.862 21/02/07,04:17:34,08,09,1, 11.8,1,1, -1.193, 10344.455, 283.326, 52488.876 21/02/07,04:17:34,09,09,1, 11.8,1,1, -1.193, 10344.466, 283.246, 52488.926 21/02/07,04:17:34,10,09,1, 11.8,1,1, -1.193, 10344.468, 283.221, 52488.903 21/02/07,04:17:34,11,09,1, 11.8,1,1, -1.193, 10344.434, 283.196, 52488.852 21/02/07,04:17:34,12,09,1, 11.8,1,1, -1.193, 10344.463, 283.179, 52488.840 21/02/07,04:17:34,13,09,1, 11.8,1,1, -1.193, 10344.460, 283.147, 52488.874 21/02/07,04:17:34,14,09,1, 11.8,1,1, -1.193, 10344.471, 283.106, 52488.806 21/02/07,04:17:34,15,09,1, 11.8,1,1, -1.193, 10344.480, 283.081, 52488.851 21/02/07,04:17:34,16,09,1, 11.8,1,1, -1.193, 10344.508, 283.029, 52488.795 21/02/07,04:17:34,17,09,1, 11.8,1,1, -1.193, 10344.490, 282.991, 52488.749 21/02/07,04:17:34,18,09,1, 11.8,1,1, -1.193, 10344.513, 282.945, 52488.787 21/02/07,04:17:34,19,09,1, 11.8,1,1, -1.193, 10344.512, 282.923, 52488.710 21/02/07,04:17:35,00,09,1, 11.9,1,1, -1.198, 10344.504, 282.923, 52488.710 21/02/07,04:17:35,01,09,1, 11.9,1,1, -1.198, 10344.527, 282.849, 52488.797 21/02/07,04:17:35,02,09,1, 11.9,1,1, -1.198, 10344.507, 282.780, 52488.637 21/02/07,04:17:35,03,09,1, 11.9,1,1, -1.198, 10344.538, 282.738, 52488.593 21/02/07,04:17:35,04,09,1, 11.9,1,1, -1.198, 10344.533, 282.733, 52488.604 21/02/07,04:17:35,05,09,1, 11.9,1,1, -1.198, 10344.535, 282.672, 52488.563 21/02/07,04:17:35,06,09,1, 11.9,1,1, -1.198, 10344.533, 282.656, 52488.617 21/02/07,04:17:35,07,09,1, 11.9,1,1, -1.198, 10344.534, 282.581, 52488.502 21/02/07,04:17:35,08,09,1, 11.9,1,1, -1.198, 10344.545, 282.547, 52488.519 21/02/07,04:17:35,09,09,1, 11.9,1,1, -1.198, 10344.549, 282.496, 52488.502 21/02/07,04:17:35,10,09,1, 11.9,1,1, -1.198, 10344.539, 282.483, 52488.511 21/02/07,04:17:35,11,09,1, 11.9,1,1, -1.198, 10344.558, 282.474, 52488.539 21/02/07,04:17:35,12,09,1, 11.9,1,1, -1.198, 10344.570, 282.437, 52488.489 21/02/07,04:17:35,13,09,1, 11.9,1,1, -1.198, 10344.567, 282.417, 52488.466 21/02/07,04:17:35,14,09,1, 11.9,1,1, -1.198, 10344.575, 282.337, 52488.458 21/02/07,04:17:35,15,09,1, 11.9,1,1, -1.198, 10344.566, 282.343, 52488.460 21/02/07,04:17:35,16,09,1, 11.9,1,1, -1.198, 10344.585, 282.257, 52488.406 21/02/07,04:17:35,17,09,1, 11.9,1,1, -1.198, 10344.606, 282.268, 52488.463 21/02/07,04:17:35,18,09,1, 11.9,1,1, -1.198, 10344.572, 282.186, 52488.447 21/02/07,04:17:35,19,09,1, 11.9,1,1, -1.198, 10344.622, 282.181, 52488.456 21/02/07,04:17:36,00,09,1, 11.9,1,1, -1.197, 10344.621, 282.181, 52488.456 21/02/07,04:17:36,01,09,1, 11.9,1,1, -1.197, 10344.607, 282.074, 52488.405 21/02/07,04:17:36,02,09,1, 11.9,1,1, -1.197, 10344.628, 282.072, 52488.345 21/02/07,04:17:36,03,09,1, 11.9,1,1, -1.197, 10344.646, 281.991, 52488.339 21/02/07,04:17:36,04,09,1, 11.9,1,1, -1.197, 10344.624, 282.008, 52488.333 21/02/07,04:17:36,05,09,1, 11.9,1,1, -1.197, 10344.626, 281.934, 52488.294 21/02/07,04:17:36,06,09,1, 11.9,1,1, -1.197, 10344.675, 281.926, 52488.309 21/02/07,04:17:36,07,09,1, 11.9,1,1, -1.197, 10344.646, 281.849, 52488.289 21/02/07,04:17:36,08,09,1, 11.9,1,1, -1.197, 10344.705, 281.829, 52488.295 21/02/07,04:17:36,09,09,1, 11.9,1,1, -1.197, 10344.680, 281.774, 52488.307 21/02/07,04:17:36,10,09,1, 11.9,1,1, -1.197, 10344.697, 281.727, 52488.262 21/02/07,04:17:36,11,09,1, 11.9,1,1, -1.197, 10344.727, 281.700, 52488.247 21/02/07,04:17:36,12,09,1, 11.9,1,1, -1.197, 10344.722, 281.655, 52488.186 21/02/07,04:17:36,13,09,1, 11.9,1,1, -1.197, 10344.730, 281.655, 52488.201 21/02/07,04:17:36,14,09,1, 11.9,1,1, -1.197, 10344.750, 281.574, 52488.161 21/02/07,04:17:36,15,09,1, 11.9,1,1, -1.197, 10344.719, 281.549, 52488.103 21/02/07,04:17:36,16,09,1, 11.9,1,1, -1.197, 10344.800, 281.494, 52488.157 21/02/07,04:17:36,17,09,1, 11.9,1,1, -1.197, 10344.782, 281.459, 52488.082 21/02/07,04:17:36,18,09,1, 11.9,1,1, -1.197, 10344.796, 281.434, 52488.125 21/02/07,04:17:36,19,09,1, 11.9,1,1, -1.197, 10344.782, 281.356, 52488.116 21/02/07,04:17:37,00,09,1, 11.9,1,1, -1.194, 10344.779, 281.356, 52488.116 21/02/07,04:17:37,01,09,1, 11.9,1,1, -1.194, 10344.800, 281.289, 52488.088 21/02/07,04:17:37,02,09,1, 11.9,1,1, -1.194, 10344.819, 281.286, 52488.031 21/02/07,04:17:37,03,09,1, 11.9,1,1, -1.194, 10344.829, 281.220, 52487.994 21/02/07,04:17:37,04,09,1, 11.9,1,1, -1.194, 10344.864, 281.209, 52488.002 21/02/07,04:17:37,05,09,1, 11.9,1,1, -1.194, 10344.858, 281.153, 52487.990 21/02/07,04:17:37,06,09,1, 11.9,1,1, -1.194, 10344.851, 281.113, 52487.958 21/02/07,04:17:37,07,09,1, 11.9,1,1, -1.194, 10344.881, 281.089, 52487.945 21/02/07,04:17:37,08,09,1, 11.9,1,1, -1.194, 10344.867, 281.009, 52487.932 21/02/07,04:17:37,09,09,1, 11.9,1,1, -1.194, 10344.899, 281.006, 52487.899 21/02/07,04:17:37,10,09,1, 11.9,1,1, -1.194, 10344.898, 280.948, 52487.867 21/02/07,04:17:37,11,09,1, 11.9,1,1, -1.194, 10344.913, 280.917, 52487.865 21/02/07,04:17:37,12,09,1, 11.9,1,1, -1.194, 10344.909, 280.871, 52487.802 21/02/07,04:17:37,13,09,1, 11.9,1,1, -1.194, 10344.913, 280.841, 52487.785 21/02/07,04:17:37,14,09,1, 11.9,1,1, -1.194, 10344.952, 280.803, 52487.782 21/02/07,04:17:37,15,09,1, 11.9,1,1, -1.194, 10344.932, 280.744, 52487.760 21/02/07,04:17:37,16,09,1, 11.9,1,1, -1.194, 10344.950, 280.748, 52487.760 21/02/07,04:17:37,17,09,1, 11.9,1,1, -1.194, 10344.969, 280.679, 52487.745 21/02/07,04:17:37,18,09,1, 11.9,1,1, -1.194, 10344.975, 280.664, 52487.729 21/02/07,04:17:37,19,09,1, 11.9,1,1, -1.194, 10344.977, 280.602, 52487.646 21/02/07,04:17:38,00,09,1, 11.8,1,1, -1.193, 10344.971, 280.602, 52487.646 21/02/07,04:17:38,01,09,1, 11.8,1,1, -1.193, 10344.934, 280.509, 52487.583 21/02/07,04:17:38,02,09,1, 11.8,1,1, -1.193, 10344.997, 280.490, 52487.460 21/02/07,04:17:38,03,09,1, 11.8,1,1, -1.193, 10344.939, 280.494, 52487.665 21/02/07,04:17:38,04,09,1, 11.8,1,1, -1.193, 10344.993, 280.427, 52487.638 21/02/07,04:17:38,05,09,1, 11.8,1,1, -1.193, 10344.978, 280.404, 52487.573 21/02/07,04:17:38,06,09,1, 11.8,1,1, -1.193, 10344.971, 280.351, 52487.500 21/02/07,04:17:38,07,09,1, 11.8,1,1, -1.193, 10345.017, 280.325, 52487.534 21/02/07,04:17:38,08,09,1, 11.8,1,1, -1.193, 10345.006, 280.243, 52487.435 21/02/07,04:17:38,09,09,1, 11.8,1,1, -1.193, 10345.060, 280.261, 52487.567 21/02/07,04:17:38,10,09,1, 11.8,1,1, -1.193, 10345.043, 280.205, 52487.562 21/02/07,04:17:38,11,09,1, 11.8,1,1, -1.193, 10345.028, 280.168, 52487.351 21/02/07,04:17:38,12,09,1, 11.8,1,1, -1.193, 10345.028, 280.133, 52487.373 21/02/07,04:17:38,13,09,1, 11.8,1,1, -1.193, 10345.026, 280.098, 52487.356 21/02/07,04:17:38,14,09,1, 11.8,1,1, -1.193, 10345.057, 280.079, 52487.367 21/02/07,04:17:38,15,09,1, 11.8,1,1, -1.193, 10345.054, 280.006, 52487.316 21/02/07,04:17:38,16,09,1, 11.8,1,1, -1.193, 10345.067, 280.018, 52487.380 21/02/07,04:17:38,17,09,1, 11.8,1,1, -1.193, 10345.076, 279.973, 52487.278 21/02/07,04:17:38,18,09,1, 11.8,1,1, -1.193, 10345.061, 279.952, 52487.271 21/02/07,04:17:38,19,09,1, 11.8,1,1, -1.193, 10345.089, 279.895, 52487.237 21/02/07,04:17:39,00,09,1, 11.9,1,1, -1.193, 10345.088, 279.895, 52487.237 21/02/07,04:17:39,01,09,1, 11.9,1,1, -1.193, 10345.097, 279.842, 52487.206 21/02/07,04:17:39,02,09,1, 11.9,1,1, -1.193, 10345.105, 279.814, 52487.213 21/02/07,04:17:39,03,09,1, 11.9,1,1, -1.193, 10345.133, 279.745, 52487.208 21/02/07,04:17:39,04,09,1, 11.9,1,1, -1.193, 10345.134, 279.717, 52487.142 21/02/07,04:17:39,05,09,1, 11.9,1,1, -1.193, 10345.151, 279.707, 52487.153 21/02/07,04:17:39,06,09,1, 11.9,1,1, -1.193, 10345.126, 279.659, 52487.079 21/02/07,04:17:39,07,09,1, 11.9,1,1, -1.193, 10345.138, 279.633, 52487.081 21/02/07,04:17:39,08,09,1, 11.9,1,1, -1.193, 10345.146, 279.581, 52487.050 21/02/07,04:17:39,09,09,1, 11.9,1,1, -1.193, 10345.159, 279.562, 52487.056 21/02/07,04:17:39,10,09,1, 11.9,1,1, -1.193, 10345.179, 279.539, 52487.059 21/02/07,04:17:39,11,09,1, 11.9,1,1, -1.193, 10345.166, 279.497, 52486.994 21/02/07,04:17:39,12,09,1, 11.9,1,1, -1.193, 10345.195, 279.473, 52486.985 21/02/07,04:17:39,13,09,1, 11.9,1,1, -1.193, 10345.187, 279.439, 52486.963 21/02/07,04:17:39,14,09,1, 11.9,1,1, -1.193, 10345.184, 279.421, 52486.982 21/02/07,04:17:39,15,09,1, 11.9,1,1, -1.193, 10345.172, 279.366, 52486.911 21/02/07,04:17:39,16,09,1, 11.9,1,1, -1.193, 10345.212, 279.350, 52486.927 21/02/07,04:17:39,17,09,1, 11.9,1,1, -1.193, 10345.219, 279.285, 52486.855 21/02/07,04:17:39,18,09,1, 11.9,1,1, -1.193, 10345.218, 279.266, 52486.846 21/02/07,04:17:39,19,09,1, 11.9,1,1, -1.193, 10345.208, 279.212, 52486.819 21/02/07,04:17:40,00,09,1, 11.9,1,1, -1.196, 10345.205, 279.212, 52486.819 21/02/07,04:17:40,01,09,1, 11.9,1,1, -1.196, 10345.231, 279.152, 52486.848 21/02/07,04:17:40,02,09,1, 11.9,1,1, -1.196, 10345.220, 279.088, 52486.791 21/02/07,04:17:40,03,09,1, 11.9,1,1, -1.196, 10345.237, 279.106, 52486.802 21/02/07,04:17:40,04,09,1, 11.9,1,1, -1.196, 10345.246, 279.038, 52486.739 21/02/07,04:17:40,05,09,1, 11.9,1,1, -1.196, 10345.245, 279.005, 52486.731 21/02/07,04:17:40,06,09,1, 11.9,1,1, -1.196, 10345.244, 278.984, 52486.741 21/02/07,04:17:40,07,09,1, 11.9,1,1, -1.196, 10345.257, 278.948, 52486.685 21/02/07,04:17:40,08,09,1, 11.9,1,1, -1.196, 10345.247, 278.912, 52486.676 21/02/07,04:17:40,09,09,1, 11.9,1,1, -1.196, 10345.265, 278.868, 52486.634 21/02/07,04:17:40,10,09,1, 11.9,1,1, -1.196, 10345.286, 278.837, 52486.664 21/02/07,04:17:40,11,09,1, 11.9,1,1, -1.196, 10345.267, 278.789, 52486.621 21/02/07,04:17:40,12,09,1, 11.9,1,1, -1.196, 10345.302, 278.755, 52486.650 21/02/07,04:17:40,13,09,1, 11.9,1,1, -1.196, 10345.300, 278.718, 52486.606 21/02/07,04:17:40,14,09,1, 11.9,1,1, -1.196, 10345.309, 278.696, 52486.563 21/02/07,04:17:40,15,09,1, 11.9,1,1, -1.196, 10345.313, 278.630, 52486.548 21/02/07,04:17:40,16,09,1, 11.9,1,1, -1.196, 10345.321, 278.624, 52486.526 21/02/07,04:17:40,17,09,1, 11.9,1,1, -1.196, 10345.331, 278.602, 52486.497 21/02/07,04:17:40,18,09,1, 11.9,1,1, -1.196, 10345.347, 278.521, 52486.484 21/02/07,04:17:40,19,09,1, 11.9,1,1, -1.196, 10345.351, 278.509, 52486.480 21/02/07,04:17:41,00,09,1, 11.9,1,1, -1.194, 10345.347, 278.509, 52486.480 21/02/07,04:17:41,01,09,1, 11.9,1,1, -1.194, 10345.365, 278.469, 52486.431 21/02/07,04:17:41,02,09,1, 11.9,1,1, -1.194, 10345.341, 278.389, 52486.402 21/02/07,04:17:41,03,09,1, 11.9,1,1, -1.194, 10345.359, 278.396, 52486.399 21/02/07,04:17:41,04,09,1, 11.9,1,1, -1.194, 10345.356, 278.361, 52486.368 21/02/07,04:17:41,05,09,1, 11.9,1,1, -1.194, 10345.400, 278.323, 52486.162 21/02/07,04:17:41,06,09,1, 11.9,1,1, -1.194, 10345.392, 278.315, 52486.322 21/02/07,04:17:41,07,09,1, 11.9,1,1, -1.194, 10345.402, 278.280, 52486.321 21/02/07,04:17:41,08,09,1, 11.9,1,1, -1.194, 10345.392, 278.250, 52486.316 21/02/07,04:17:41,09,09,1, 11.9,1,1, -1.194, 10345.379, 278.186, 52486.323 21/02/07,04:17:41,10,09,1, 11.9,1,1, -1.194, 10345.408, 278.186, 52486.360 21/02/07,04:17:41,11,09,1, 11.9,1,1, -1.194, 10345.404, 278.154, 52486.264 21/02/07,04:17:41,12,09,1, 11.9,1,1, -1.194, 10345.422, 278.137, 52486.298 21/02/07,04:17:41,13,09,1, 11.9,1,1, -1.194, 10345.420, 278.111, 52486.241 21/02/07,04:17:41,14,09,1, 11.9,1,1, -1.194, 10345.422, 278.094, 52486.264 21/02/07,04:17:41,15,09,1, 11.9,1,1, -1.194, 10345.421, 278.073, 52486.209 21/02/07,04:17:41,16,09,1, 11.9,1,1, -1.194, 10345.439, 278.012, 52486.211 21/02/07,04:17:41,17,09,1, 11.9,1,1, -1.194, 10345.465, 278.006, 52486.198 21/02/07,04:17:41,18,09,1, 11.9,1,1, -1.194, 10345.475, 277.963, 52486.183 21/02/07,04:17:41,19,09,1, 11.9,1,1, -1.194, 10345.459, 277.971, 52486.173 21/02/07,04:17:42,00,09,1, 11.9,1,1, -1.198, 10345.455, 277.971, 52486.173 21/02/07,04:17:42,01,09,1, 11.9,1,1, -1.198, 10345.483, 277.915, 52486.142 21/02/07,04:17:42,02,09,1, 11.9,1,1, -1.198, 10345.462, 277.874, 52486.079 21/02/07,04:17:42,03,09,1, 11.9,1,1, -1.198, 10345.468, 277.851, 52486.060 21/02/07,04:17:42,04,09,1, 11.9,1,1, -1.198, 10345.507, 277.824, 52486.051 21/02/07,04:17:42,05,09,1, 11.9,1,1, -1.198, 10345.469, 277.760, 52486.003 21/02/07,04:17:42,06,09,1, 11.9,1,1, -1.198, 10345.517, 277.776, 52486.069 21/02/07,04:17:42,07,09,1, 11.9,1,1, -1.198, 10345.511, 277.739, 52486.004 21/02/07,04:17:42,08,09,1, 11.9,1,1, -1.198, 10345.536, 277.725, 52486.039 21/02/07,04:17:42,09,09,1, 11.9,1,1, -1.198, 10345.525, 277.678, 52485.990 21/02/07,04:17:42,10,09,1, 11.9,1,1, -1.198, 10345.527, 277.684, 52485.938 21/02/07,04:17:42,11,09,1, 11.9,1,1, -1.198, 10345.512, 277.630, 52485.879 21/02/07,04:17:42,12,09,1, 11.9,1,1, -1.198, 10345.500, 277.633, 52485.907 21/02/07,04:17:42,13,09,1, 11.9,1,1, -1.198, 10345.547, 277.606, 52485.926 21/02/07,04:17:42,14,09,1, 11.9,1,1, -1.198, 10345.500, 277.570, 52485.884 21/02/07,04:17:42,15,09,1, 11.9,1,1, -1.198, 10345.549, 277.597, 52485.877 21/02/07,04:17:42,16,09,1, 11.9,1,1, -1.198, 10345.544, 277.532, 52485.833 21/02/07,04:17:42,17,09,1, 11.9,1,1, -1.198, 10345.539, 277.561, 52485.843 21/02/07,04:17:42,18,09,1, 11.9,1,1, -1.198, 10345.506, 277.506, 52485.802 21/02/07,04:17:42,19,09,1, 11.9,1,1, -1.198, 10345.534, 277.524, 52485.798 21/02/07,04:17:43,00,09,1, 11.9,1,1, -1.194, 10345.531, 277.524, 52485.798 21/02/07,04:17:43,01,09,1, 11.9,1,1, -1.194, 10345.524, 277.483, 52485.758 21/02/07,04:17:43,02,09,1, 11.9,1,1, -1.194, 10345.505, 277.487, 52485.761 21/02/07,04:17:43,03,09,1, 11.9,1,1, -1.194, 10345.494, 277.445, 52485.708 21/02/07,04:17:43,04,09,1, 11.9,1,1, -1.194, 10345.506, 277.415, 52485.736 21/02/07,04:17:43,05,09,1, 11.9,1,1, -1.194, 10345.496, 277.402, 52485.694 21/02/07,04:17:43,06,09,1, 11.9,1,1, -1.194, 10345.508, 277.404, 52485.690 21/02/07,04:17:43,07,09,1, 11.9,1,1, -1.194, 10345.482, 277.394, 52485.647 21/02/07,04:17:43,08,09,1, 11.9,1,1, -1.194, 10345.519, 277.397, 52485.693 21/02/07,04:17:43,09,09,1, 11.9,1,1, -1.194, 10345.491, 277.363, 52485.642 21/02/07,04:17:43,10,09,1, 11.9,1,1, -1.194, 10345.487, 277.351, 52485.612 21/02/07,04:17:43,11,09,1, 11.9,1,1, -1.194, 10345.510, 277.350, 52485.571 21/02/07,04:17:43,12,09,1, 11.9,1,1, -1.194, 10345.492, 277.325, 52485.566 21/02/07,04:17:43,13,09,1, 11.9,1,1, -1.194, 10345.492, 277.328, 52485.566 21/02/07,04:17:43,14,09,1, 11.9,1,1, -1.194, 10345.497, 277.276, 52485.517 21/02/07,04:17:43,15,09,1, 11.9,1,1, -1.194, 10345.491, 277.301, 52485.549 21/02/07,04:17:43,16,09,1, 11.9,1,1, -1.194, 10345.473, 277.286, 52485.494 21/02/07,04:17:43,17,09,1, 11.9,1,1, -1.194, 10345.500, 277.244, 52485.451 21/02/07,04:17:43,18,09,1, 11.9,1,1, -1.194, 10345.482, 277.245, 52485.382 21/02/07,04:17:43,19,09,1, 11.9,1,1, -1.194, 10345.489, 277.247, 52485.410 21/02/07,04:17:44,00,09,1, 11.9,1,1, -1.199, 10345.489, 277.247, 52485.410 21/02/07,04:17:44,01,09,1, 11.9,1,1, -1.199, 10345.452, 277.216, 52485.435 21/02/07,04:17:44,02,09,1, 11.9,1,1, -1.199, 10345.484, 277.245, 52485.453 21/02/07,04:17:44,03,09,1, 11.9,1,1, -1.199, 10345.483, 277.189, 52485.406 21/02/07,04:17:44,04,09,1, 11.9,1,1, -1.199, 10345.488, 277.203, 52485.406 21/02/07,04:17:44,05,09,1, 11.9,1,1, -1.199, 10345.482, 277.184, 52485.397 21/02/07,04:17:44,06,09,1, 11.9,1,1, -1.199, 10345.494, 277.176, 52485.358 21/02/07,04:17:44,07,09,1, 11.9,1,1, -1.199, 10345.475, 277.185, 52485.348 21/02/07,04:17:44,08,09,1, 11.9,1,1, -1.199, 10345.448, 277.176, 52485.277 21/02/07,04:17:44,09,09,1, 11.9,1,1, -1.199, 10345.488, 277.169, 52485.284 21/02/07,04:17:44,10,09,1, 11.9,1,1, -1.199, 10345.461, 277.144, 52485.263 21/02/07,04:17:44,11,09,1, 11.9,1,1, -1.199, 10345.463, 277.178, 52485.270 21/02/07,04:17:44,12,09,1, 11.9,1,1, -1.199, 10345.487, 277.135, 52485.250 21/02/07,04:17:44,13,09,1, 11.9,1,1, -1.199, 10345.482, 277.164, 52485.243 21/02/07,04:17:44,14,09,1, 11.9,1,1, -1.199, 10345.477, 277.113, 52485.206 21/02/07,04:17:44,15,09,1, 11.9,1,1, -1.199, 10345.463, 277.135, 52485.215 21/02/07,04:17:44,16,09,1, 11.9,1,1, -1.199, 10345.481, 277.124, 52485.171 21/02/07,04:17:44,17,09,1, 11.9,1,1, -1.199, 10345.475, 277.123, 52485.162 21/02/07,04:17:44,18,09,1, 11.9,1,1, -1.199, 10345.506, 277.159, 52485.170 21/02/07,04:17:44,19,09,1, 11.9,1,1, -1.199, 10345.478, 277.100, 52484.830 21/02/07,04:17:45,00,09,1, 11.8,1,1, -1.196, 10345.472, 277.100, 52484.830 21/02/07,04:17:45,01,09,1, 11.8,1,1, -1.196, 10345.475, 277.083, 52485.129 21/02/07,04:17:45,02,09,1, 11.8,1,1, -1.196, 10345.466, 277.115, 52485.156 21/02/07,04:17:45,03,09,1, 11.8,1,1, -1.196, 10345.471, 277.115, 52485.155 21/02/07,04:17:45,04,09,1, 11.8,1,1, -1.196, 10345.509, 277.098, 52485.122 21/02/07,04:17:45,05,09,1, 11.8,1,1, -1.196, 10345.492, 277.061, 52485.044 21/02/07,04:17:45,06,09,1, 11.8,1,1, -1.196, 10345.552, 277.035, 52484.953 21/02/07,04:17:45,07,09,1, 11.8,1,1, -1.196, 10345.499, 277.066, 52484.923 21/02/07,04:17:45,08,09,1, 11.8,1,1, -1.196, 10345.490, 277.031, 52484.987 21/02/07,04:17:45,09,09,1, 11.8,1,1, -1.196, 10345.452, 277.023, 52484.954 21/02/07,04:17:45,10,09,1, 11.8,1,1, -1.196, 10345.443, 277.021, 52485.070 21/02/07,04:17:45,11,09,1, 11.8,1,1, -1.196, 10345.518, 277.002, 52484.840 21/02/07,04:17:45,12,09,1, 11.8,1,1, -1.196, 10345.451, 277.001, 52484.891 21/02/07,04:17:45,13,09,1, 11.8,1,1, -1.196, 10345.474, 277.002, 52484.875 21/02/07,04:17:45,14,09,1, 11.8,1,1, -1.196, 10345.463, 277.001, 52484.834 21/02/07,04:17:45,15,09,1, 11.8,1,1, -1.196, 10345.465, 277.003, 52484.853 21/02/07,04:17:45,16,09,1, 11.8,1,1, -1.196, 10345.441, 276.973, 52484.810 21/02/07,04:17:45,17,09,1, 11.8,1,1, -1.196, 10345.462, 276.930, 52484.791 21/02/07,04:17:45,18,09,1, 11.8,1,1, -1.196, 10345.460, 276.956, 52484.789 21/02/07,04:17:45,19,09,1, 11.8,1,1, -1.196, 10345.453, 276.925, 52484.715 21/02/07,04:17:46,00,09,1, 11.9,1,1, -1.193, 10345.447, 276.925, 52484.715 21/02/07,04:17:46,01,09,1, 11.9,1,1, -1.193, 10345.466, 276.881, 52484.744 21/02/07,04:17:46,02,09,1, 11.9,1,1, -1.193, 10345.457, 276.888, 52484.738 21/02/07,04:17:46,03,09,1, 11.9,1,1, -1.193, 10345.442, 276.890, 52484.707 21/02/07,04:17:46,04,09,1, 11.9,1,1, -1.193, 10345.436, 276.838, 52484.691 21/02/07,04:17:46,05,09,1, 11.9,1,1, -1.193, 10345.456, 276.825, 52484.660 21/02/07,04:17:46,06,09,1, 11.9,1,1, -1.193, 10345.440, 276.793, 52484.635 21/02/07,04:17:46,07,09,1, 11.9,1,1, -1.193, 10345.456, 276.829, 52484.627 21/02/07,04:17:46,08,09,1, 11.9,1,1, -1.193, 10345.453, 276.752, 52484.559 21/02/07,04:17:46,09,09,1, 11.9,1,1, -1.193, 10345.464, 276.792, 52484.559 21/02/07,04:17:46,10,09,1, 11.9,1,1, -1.193, 10345.449, 276.742, 52484.553 21/02/07,04:17:46,11,09,1, 11.9,1,1, -1.193, 10345.490, 276.716, 52484.576 21/02/07,04:17:46,12,09,1, 11.9,1,1, -1.193, 10345.490, 276.716, 52484.522 21/02/07,04:17:46,13,09,1, 11.9,1,1, -1.193, 10345.474, 276.681, 52484.510 21/02/07,04:17:46,14,09,1, 11.9,1,1, -1.193, 10345.459, 276.677, 52484.442 21/02/07,04:17:46,15,09,1, 11.9,1,1, -1.193, 10345.454, 276.633, 52484.416 21/02/07,04:17:46,16,09,1, 11.9,1,1, -1.193, 10345.442, 276.635, 52484.426 21/02/07,04:17:46,17,09,1, 11.9,1,1, -1.193, 10345.444, 276.604, 52484.422 21/02/07,04:17:46,18,09,1, 11.9,1,1, -1.193, 10345.454, 276.608, 52484.411 21/02/07,04:17:46,19,09,1, 11.9,1,1, -1.193, 10345.432, 276.573, 52484.373 21/02/07,04:17:47,00,09,1, 11.9,1,1, -1.193, 10345.430, 276.573, 52484.373 21/02/07,04:17:47,01,09,1, 11.9,1,1, -1.193, 10345.419, 276.515, 52484.364 21/02/07,04:17:47,02,09,1, 11.9,1,1, -1.193, 10345.450, 276.482, 52484.344 21/02/07,04:17:47,03,09,1, 11.9,1,1, -1.193, 10345.408, 276.500, 52484.301 21/02/07,04:17:47,04,09,1, 11.9,1,1, -1.193, 10345.420, 276.460, 52484.256 21/02/07,04:17:47,05,09,1, 11.9,1,1, -1.193, 10345.417, 276.464, 52484.283 21/02/07,04:17:47,06,09,1, 11.9,1,1, -1.193, 10345.417, 276.413, 52484.215 21/02/07,04:17:47,07,09,1, 11.9,1,1, -1.193, 10345.401, 276.434, 52484.201 21/02/07,04:17:47,08,09,1, 11.9,1,1, -1.193, 10345.401, 276.370, 52484.163 21/02/07,04:17:47,09,09,1, 11.9,1,1, -1.193, 10345.396, 276.407, 52484.188 21/02/07,04:17:47,10,09,1, 11.9,1,1, -1.193, 10345.377, 276.345, 52484.181 21/02/07,04:17:47,11,09,1, 11.9,1,1, -1.193, 10345.375, 276.376, 52484.148 21/02/07,04:17:47,12,09,1, 11.9,1,1, -1.193, 10345.374, 276.342, 52484.143 21/02/07,04:17:47,13,09,1, 11.9,1,1, -1.193, 10345.331, 276.317, 52484.246 21/02/07,04:17:47,14,09,1, 11.9,1,1, -1.193, 10345.370, 276.311, 52484.118 21/02/07,04:17:47,15,09,1, 11.9,1,1, -1.193, 10345.345, 276.274, 52484.059 21/02/07,04:17:47,16,09,1, 11.9,1,1, -1.193, 10345.371, 276.290, 52484.083 21/02/07,04:17:47,17,09,1, 11.9,1,1, -1.193, 10345.330, 276.219, 52484.017 21/02/07,04:17:47,18,09,1, 11.9,1,1, -1.193, 10345.332, 276.239, 52484.023 21/02/07,04:17:47,19,09,1, 11.9,1,1, -1.193, 10345.328, 276.220, 52484.012 21/02/07,04:17:48,00,09,1, 11.9,1,1, -1.193, 10345.322, 276.220, 52484.012 21/02/07,04:17:48,01,09,1, 11.9,1,1, -1.193, 10345.272, 276.173, 52483.976 21/02/07,04:17:48,02,09,1, 11.9,1,1, -1.193, 10345.293, 276.179, 52483.917 21/02/07,04:17:48,03,09,1, 11.9,1,1, -1.193, 10345.272, 276.155, 52483.890 21/02/07,04:17:48,04,09,1, 11.9,1,1, -1.193, 10345.261, 276.112, 52483.872 21/02/07,04:17:48,05,09,1, 11.9,1,1, -1.193, 10345.237, 276.143, 52483.995 21/02/07,04:17:48,06,09,1, 11.9,1,1, -1.193, 10345.233, 276.110, 52483.859 21/02/07,04:17:48,07,09,1, 11.9,1,1, -1.193, 10345.236, 276.095, 52483.871 21/02/07,04:17:48,08,09,1, 11.9,1,1, -1.193, 10345.260, 276.090, 52483.845 21/02/07,04:17:48,09,09,1, 11.9,1,1, -1.193, 10345.231, 276.079, 52483.831 21/02/07,04:17:48,10,09,1, 11.9,1,1, -1.193, 10345.236, 276.084, 52483.797 21/02/07,04:17:48,11,09,1, 11.9,1,1, -1.193, 10345.182, 276.066, 52483.744 21/02/07,04:17:48,12,09,1, 11.9,1,1, -1.193, 10345.194, 276.071, 52483.728 21/02/07,04:17:48,13,09,1, 11.9,1,1, -1.193, 10345.178, 276.032, 52483.714 21/02/07,04:17:48,14,09,1, 11.9,1,1, -1.193, 10345.177, 276.079, 52483.751 21/02/07,04:17:48,15,09,1, 11.9,1,1, -1.193, 10345.157, 276.026, 52483.669 21/02/07,04:17:48,16,09,1, 11.9,1,1, -1.193, 10345.150, 276.033, 52483.692 21/02/07,04:17:48,17,09,1, 11.9,1,1, -1.193, 10345.130, 276.031, 52483.647 21/02/07,04:17:48,18,09,1, 11.9,1,1, -1.193, 10345.104, 276.034, 52483.654 21/02/07,04:17:48,19,09,1, 11.9,1,1, -1.193, 10345.095, 276.036, 52483.646 21/02/07,04:17:49,00,09,1, 11.9,1,1, -1.194, 10345.088, 276.036, 52483.646 21/02/07,04:17:49,01,09,1, 11.9,1,1, -1.194, 10345.072, 276.028, 52483.536 21/02/07,04:17:49,02,09,1, 11.9,1,1, -1.194, 10345.076, 276.049, 52483.565 21/02/07,04:17:49,03,09,1, 11.9,1,1, -1.194, 10345.074, 276.057, 52483.554 21/02/07,04:17:49,04,09,1, 11.9,1,1, -1.194, 10345.048, 276.043, 52483.524 21/02/07,04:17:49,05,09,1, 11.9,1,1, -1.194, 10345.068, 276.068, 52483.557 21/02/07,04:17:49,06,09,1, 11.9,1,1, -1.194, 10345.043, 276.058, 52483.506 21/02/07,04:17:49,07,09,1, 11.9,1,1, -1.194, 10345.041, 276.052, 52483.501 21/02/07,04:17:49,08,09,1, 11.9,1,1, -1.194, 10345.041, 276.077, 52483.516 21/02/07,04:17:49,09,09,1, 11.9,1,1, -1.194, 10345.055, 276.072, 52483.330 21/02/07,04:17:49,10,09,1, 11.9,1,1, -1.194, 10345.044, 276.083, 52483.442 21/02/07,04:17:49,11,09,1, 11.9,1,1, -1.194, 10345.008, 276.100, 52483.415 21/02/07,04:17:49,12,09,1, 11.9,1,1, -1.194, 10345.006, 276.105, 52483.413 21/02/07,04:17:49,13,09,1, 11.9,1,1, -1.194, 10344.995, 276.079, 52483.402 21/02/07,04:17:49,14,09,1, 11.9,1,1, -1.194, 10344.986, 276.122, 52483.391 21/02/07,04:17:49,15,09,1, 11.9,1,1, -1.194, 10344.980, 276.103, 52483.351 21/02/07,04:17:49,16,09,1, 11.9,1,1, -1.194, 10344.989, 276.152, 52483.385 21/02/07,04:17:49,17,09,1, 11.9,1,1, -1.194, 10345.000, 276.140, 52483.339 21/02/07,04:17:49,18,09,1, 11.9,1,1, -1.194, 10344.977, 276.119, 52483.296 21/02/07,04:17:49,19,09,1, 11.9,1,1, -1.194, 10344.974, 276.136, 52483.263 21/02/07,04:17:50,00,09,1, 11.8,1,1, -1.192, 10344.971, 276.136, 52483.263 21/02/07,04:17:50,01,09,1, 11.8,1,1, -1.192, 10344.964, 276.144, 52483.257 21/02/07,04:17:50,02,09,1, 11.8,1,1, -1.192, 10344.943, 276.138, 52483.222 21/02/07,04:17:50,03,09,1, 11.8,1,1, -1.192, 10344.928, 276.160, 52483.239 21/02/07,04:17:50,04,09,1, 11.8,1,1, -1.192, 10344.922, 276.157, 52483.199 21/02/07,04:17:50,05,09,1, 11.8,1,1, -1.192, 10344.917, 276.167, 52483.197 21/02/07,04:17:50,06,09,1, 11.8,1,1, -1.192, 10344.888, 276.179, 52483.181 21/02/07,04:17:50,07,09,1, 11.8,1,1, -1.192, 10344.895, 276.136, 52483.123 21/02/07,04:17:50,08,09,1, 11.8,1,1, -1.192, 10344.882, 276.195, 52483.119 21/02/07,04:17:50,09,09,1, 11.8,1,1, -1.192, 10344.875, 276.151, 52483.078 21/02/07,04:17:50,10,09,1, 11.8,1,1, -1.192, 10344.831, 276.169, 52483.110 21/02/07,04:17:50,11,09,1, 11.8,1,1, -1.192, 10344.848, 276.142, 52483.060 21/02/07,04:17:50,12,09,1, 11.8,1,1, -1.192, 10344.855, 276.142, 52483.028 21/02/07,04:17:50,13,09,1, 11.8,1,1, -1.192, 10344.838, 276.154, 52483.016 21/02/07,04:17:50,14,09,1, 11.8,1,1, -1.192, 10344.819, 276.121, 52482.999 21/02/07,04:17:50,15,09,1, 11.8,1,1, -1.192, 10344.816, 276.125, 52482.974 21/02/07,04:17:50,16,09,1, 11.8,1,1, -1.192, 10344.792, 276.112, 52483.001 21/02/07,04:17:50,17,09,1, 11.8,1,1, -1.192, 10344.779, 276.091, 52482.951 21/02/07,04:17:50,18,09,1, 11.8,1,1, -1.192, 10344.774, 276.070, 52482.919 21/02/07,04:17:50,19,09,1, 11.8,1,1, -1.192, 10344.777, 276.095, 52482.921 21/02/07,04:17:51,00,09,1, 11.8,1,1, -1.193, 10344.771, 276.095, 52482.921 21/02/07,04:17:51,01,09,1, 11.8,1,1, -1.193, 10344.753, 276.092, 52482.895 21/02/07,04:17:51,02,09,1, 11.8,1,1, -1.193, 10344.732, 276.033, 52482.884 21/02/07,04:17:51,03,09,1, 11.8,1,1, -1.193, 10344.729, 276.032, 52482.886 21/02/07,04:17:51,04,09,1, 11.8,1,1, -1.193, 10344.722, 276.036, 52482.867 21/02/07,04:17:51,05,09,1, 11.8,1,1, -1.193, 10344.710, 276.007, 52482.809 21/02/07,04:17:51,06,09,1, 11.8,1,1, -1.193, 10344.683, 275.997, 52482.790 21/02/07,04:17:51,07,09,1, 11.8,1,1, -1.193, 10344.673, 275.952, 52482.728 21/02/07,04:17:51,08,09,1, 11.8,1,1, -1.193, 10344.684, 275.992, 52482.672 21/02/07,04:17:51,09,09,1, 11.8,1,1, -1.193, 10344.685, 275.969, 52482.796 21/02/07,04:17:51,10,09,1, 11.8,1,1, -1.193, 10344.672, 275.955, 52482.739 21/02/07,04:17:51,11,09,1, 11.8,1,1, -1.193, 10344.665, 275.935, 52482.708 21/02/07,04:17:51,12,09,1, 11.8,1,1, -1.193, 10344.659, 275.930, 52482.685 21/02/07,04:17:51,13,09,1, 11.8,1,1, -1.193, 10344.625, 275.942, 52482.679 21/02/07,04:17:51,14,09,1, 11.8,1,1, -1.193, 10344.619, 275.912, 52482.638 21/02/07,04:17:51,15,09,1, 11.8,1,1, -1.193, 10344.611, 275.913, 52482.656 21/02/07,04:17:51,16,09,1, 11.8,1,1, -1.193, 10344.586, 275.863, 52482.581 21/02/07,04:17:51,17,09,1, 11.8,1,1, -1.193, 10344.586, 275.852, 52482.560 21/02/07,04:17:51,18,09,1, 11.8,1,1, -1.193, 10344.581, 275.854, 52482.537 21/02/07,04:17:51,19,09,1, 11.8,1,1, -1.193, 10344.557, 275.865, 52482.557 21/02/07,04:17:52,00,09,1, 12.0,1,1, -1.196, 10344.554, 275.865, 52482.557 21/02/07,04:17:52,01,09,1, 12.0,1,1, -1.196, 10344.542, 275.863, 52482.536 21/02/07,04:17:52,02,09,1, 12.0,1,1, -1.196, 10344.523, 275.832, 52482.514 21/02/07,04:17:52,03,09,1, 12.0,1,1, -1.196, 10344.517, 275.819, 52482.459 21/02/07,04:17:52,04,09,1, 12.0,1,1, -1.196, 10344.491, 275.810, 52482.446 21/02/07,04:17:52,05,09,1, 12.0,1,1, -1.196, 10344.484, 275.785, 52482.442 21/02/07,04:17:52,06,09,1, 12.0,1,1, -1.196, 10344.482, 275.846, 52482.444 21/02/07,04:17:52,07,09,1, 12.0,1,1, -1.196, 10344.480, 275.804, 52482.412 21/02/07,04:17:52,08,09,1, 12.0,1,1, -1.196, 10344.459, 275.796, 52482.309 21/02/07,04:17:52,09,09,1, 12.0,1,1, -1.196, 10344.441, 275.778, 52482.416 21/02/07,04:17:52,10,09,1, 12.0,1,1, -1.196, 10344.425, 275.790, 52482.394 21/02/07,04:17:52,11,09,1, 12.0,1,1, -1.196, 10344.403, 275.777, 52482.355 21/02/07,04:17:52,12,09,1, 12.0,1,1, -1.196, 10344.369, 275.784, 52482.358 21/02/07,04:17:52,13,09,1, 12.0,1,1, -1.196, 10344.385, 275.807, 52482.300 21/02/07,04:17:52,14,09,1, 12.0,1,1, -1.196, 10344.366, 275.754, 52482.286 21/02/07,04:17:52,15,09,1, 12.0,1,1, -1.196, 10344.351, 275.766, 52482.264 21/02/07,04:17:52,16,09,1, 12.0,1,1, -1.196, 10344.321, 275.740, 52482.248 21/02/07,04:17:52,17,09,1, 12.0,1,1, -1.196, 10344.309, 275.734, 52482.202 21/02/07,04:17:52,18,09,1, 12.0,1,1, -1.196, 10344.278, 275.743, 52482.202 21/02/07,04:17:52,19,09,1, 12.0,1,1, -1.196, 10344.268, 275.745, 52482.191 21/02/07,04:17:53,00,09,1, 11.8,1,1, -1.197, 10344.262, 275.745, 52482.191 21/02/07,04:17:53,01,09,1, 11.8,1,1, -1.197, 10344.251, 275.711, 52482.165 21/02/07,04:17:53,02,09,1, 11.8,1,1, -1.197, 10344.237, 275.725, 52482.184 21/02/07,04:17:53,03,09,1, 11.8,1,1, -1.197, 10344.215, 275.690, 52482.135 21/02/07,04:17:53,04,09,1, 11.8,1,1, -1.197, 10344.181, 275.715, 52482.151 21/02/07,04:17:53,05,09,1, 11.8,1,1, -1.197, 10344.149, 275.698, 52482.092 21/02/07,04:17:53,06,09,1, 11.8,1,1, -1.197, 10344.160, 275.707, 52482.098 21/02/07,04:17:53,07,09,1, 11.8,1,1, -1.197, 10344.121, 275.669, 52482.095 21/02/07,04:17:53,08,09,1, 11.8,1,1, -1.197, 10344.101, 275.714, 52482.119 21/02/07,04:17:53,09,09,1, 11.8,1,1, -1.197, 10344.072, 275.708, 52482.231 21/02/07,04:17:53,10,09,1, 11.8,1,1, -1.197, 10344.080, 275.700, 52482.019 21/02/07,04:17:53,11,09,1, 11.8,1,1, -1.197, 10344.049, 275.716, 52481.997 21/02/07,04:17:53,12,09,1, 11.8,1,1, -1.197, 10344.034, 275.685, 52481.976 21/02/07,04:17:53,13,09,1, 11.8,1,1, -1.197, 10344.034, 275.719, 52482.027 21/02/07,04:17:53,14,09,1, 11.8,1,1, -1.197, 10343.970, 275.671, 52481.968 21/02/07,04:17:53,15,09,1, 11.8,1,1, -1.197, 10343.984, 275.689, 52481.988 21/02/07,04:17:53,16,09,1, 11.8,1,1, -1.197, 10343.939, 275.653, 52481.935 21/02/07,04:17:53,17,09,1, 11.8,1,1, -1.197, 10343.920, 275.670, 52481.988 21/02/07,04:17:53,18,09,1, 11.8,1,1, -1.197, 10343.868, 275.668, 52481.957 21/02/07,04:17:53,19,09,1, 11.8,1,1, -1.197, 10343.848, 275.643, 52481.959 21/02/07,04:17:54,00,09,1, 11.9,1,1, -1.192, 10343.845, 275.643, 52481.959 21/02/07,04:17:54,01,09,1, 11.9,1,1, -1.192, 10343.772, 275.647, 52481.914 21/02/07,04:17:54,02,09,1, 11.9,1,1, -1.192, 10343.774, 275.659, 52481.936 21/02/07,04:17:54,03,09,1, 11.9,1,1, -1.192, 10343.730, 275.643, 52481.874 21/02/07,04:17:54,04,09,1, 11.9,1,1, -1.192, 10343.707, 275.654, 52481.915 21/02/07,04:17:54,05,09,1, 11.9,1,1, -1.192, 10343.680, 275.635, 52481.881 21/02/07,04:17:54,06,09,1, 11.9,1,1, -1.192, 10343.670, 275.666, 52481.892 21/02/07,04:17:54,07,09,1, 11.9,1,1, -1.192, 10343.618, 275.671, 52481.863 21/02/07,04:17:54,08,09,1, 11.9,1,1, -1.192, 10343.615, 275.668, 52481.859 21/02/07,04:17:54,09,09,1, 11.9,1,1, -1.192, 10343.593, 275.684, 52481.848 21/02/07,04:17:54,10,09,1, 11.9,1,1, -1.192, 10343.578, 275.653, 52481.851 21/02/07,04:17:54,11,09,1, 11.9,1,1, -1.192, 10343.522, 275.671, 52481.828 21/02/07,04:17:54,12,09,1, 11.9,1,1, -1.192, 10343.492, 275.670, 52481.836 21/02/07,04:17:54,13,09,1, 11.9,1,1, -1.192, 10343.454, 275.706, 52481.853 21/02/07,04:17:54,14,09,1, 11.9,1,1, -1.192, 10343.406, 275.669, 52481.841 21/02/07,04:17:54,15,09,1, 11.9,1,1, -1.192, 10343.398, 275.719, 52481.841 21/02/07,04:17:54,16,09,1, 11.9,1,1, -1.192, 10343.336, 275.681, 52481.821 21/02/07,04:17:54,17,09,1, 11.9,1,1, -1.192, 10343.322, 275.681, 52481.844 21/02/07,04:17:54,18,09,1, 11.9,1,1, -1.192, 10343.270, 275.732, 52481.860 21/02/07,04:17:54,19,09,1, 11.9,1,1, -1.192, 10343.217, 275.691, 52481.794 21/02/07,04:17:55,00,09,1, 11.9,1,1, -1.194, 10343.211, 275.691, 52481.794 21/02/07,04:17:55,01,09,1, 11.9,1,1, -1.194, 10343.137, 275.698, 52481.801 21/02/07,04:17:55,02,09,1, 11.9,1,1, -1.194, 10343.128, 275.706, 52481.788 21/02/07,04:17:55,03,09,1, 11.9,1,1, -1.194, 10343.063, 275.694, 52481.769 21/02/07,04:17:55,04,09,1, 11.9,1,1, -1.194, 10343.011, 275.720, 52481.772 21/02/07,04:17:55,05,09,1, 11.9,1,1, -1.194, 10343.006, 275.708, 52481.756 21/02/07,04:17:55,06,09,1, 11.9,1,1, -1.194, 10342.983, 275.724, 52482.023 21/02/07,04:17:55,07,09,1, 11.9,1,1, -1.194, 10342.943, 275.682, 52481.665 21/02/07,04:17:55,08,09,1, 11.9,1,1, -1.194, 10342.858, 275.706, 52481.703 21/02/07,04:17:55,09,09,1, 11.9,1,1, -1.194, 10342.841, 275.699, 52481.734 21/02/07,04:17:55,10,09,1, 11.9,1,1, -1.194, 10342.794, 275.665, 52481.700 21/02/07,04:17:55,11,09,1, 11.9,1,1, -1.194, 10342.779, 275.697, 52481.689 21/02/07,04:17:55,12,09,1, 11.9,1,1, -1.194, 10342.727, 275.683, 52481.729 21/02/07,04:17:55,13,09,1, 11.9,1,1, -1.194, 10342.708, 275.705, 52481.714 21/02/07,04:17:55,14,09,1, 11.9,1,1, -1.194, 10342.684, 275.713, 52481.705 21/02/07,04:17:55,15,09,1, 11.9,1,1, -1.194, 10342.654, 275.724, 52481.739 21/02/07,04:17:55,16,09,1, 11.9,1,1, -1.194, 10342.634, 275.703, 52481.689 21/02/07,04:17:55,17,09,1, 11.9,1,1, -1.194, 10342.622, 275.745, 52481.692 21/02/07,04:17:55,18,09,1, 11.9,1,1, -1.194, 10342.577, 275.744, 52481.697 21/02/07,04:17:55,19,09,1, 11.9,1,1, -1.194, 10342.542, 275.738, 52481.721 21/02/07,04:17:56,00,09,1, 11.9,1,1, -1.191, 10342.535, 275.738, 52481.721 21/02/07,04:17:56,01,09,1, 11.9,1,1, -1.191, 10342.457, 275.761, 52481.665 21/02/07,04:17:56,02,09,1, 11.9,1,1, -1.191, 10342.414, 275.784, 52481.742 21/02/07,04:17:56,03,09,1, 11.9,1,1, -1.191, 10342.367, 275.777, 52481.680 21/02/07,04:17:56,04,09,1, 11.9,1,1, -1.191, 10342.332, 275.800, 52481.701 21/02/07,04:17:56,05,09,1, 11.9,1,1, -1.191, 10342.292, 275.794, 52481.722 21/02/07,04:17:56,06,09,1, 11.9,1,1, -1.191, 10342.238, 275.784, 52481.688 21/02/07,04:17:56,07,09,1, 11.9,1,1, -1.191, 10342.183, 275.813, 52481.730 21/02/07,04:17:56,08,09,1, 11.9,1,1, -1.191, 10342.138, 275.792, 52481.695 21/02/07,04:17:56,09,09,1, 11.9,1,1, -1.191, 10342.107, 275.854, 52481.677 21/02/07,04:17:56,10,09,1, 11.9,1,1, -1.191, 10342.049, 275.849, 52481.682 21/02/07,04:17:56,11,09,1, 11.9,1,1, -1.191, 10342.009, 275.844, 52481.698 21/02/07,04:17:56,12,09,1, 11.9,1,1, -1.191, 10341.963, 275.866, 52481.694 21/02/07,04:17:56,13,09,1, 11.9,1,1, -1.191, 10341.919, 275.899, 52481.687 21/02/07,04:17:56,14,09,1, 11.9,1,1, -1.191, 10341.884, 275.914, 52481.709 21/02/07,04:17:56,15,09,1, 11.9,1,1, -1.191, 10341.839, 275.946, 52481.713 21/02/07,04:17:56,16,09,1, 11.9,1,1, -1.191, 10341.826, 275.988, 52481.755 21/02/07,04:17:56,17,09,1, 11.9,1,1, -1.191, 10341.773, 275.984, 52481.708 21/02/07,04:17:56,18,09,1, 11.9,1,1, -1.191, 10341.762, 276.044, 52481.722 21/02/07,04:17:56,19,09,1, 11.9,1,1, -1.191, 10341.687, 276.044, 52481.712 21/02/07,04:17:57,00,09,1, 11.9,1,1, -1.196, 10341.684, 276.044, 52481.712 21/02/07,04:17:57,01,09,1, 11.9,1,1, -1.196, 10341.646, 276.117, 52481.745 21/02/07,04:17:57,02,09,1, 11.9,1,1, -1.196, 10341.604, 276.178, 52481.770 21/02/07,04:17:57,03,09,1, 11.9,1,1, -1.196, 10341.585, 276.208, 52481.790 21/02/07,04:17:57,04,09,1, 11.9,1,1, -1.196, 10341.542, 276.229, 52481.802 21/02/07,04:17:57,05,09,1, 11.9,1,1, -1.196, 10341.531, 276.270, 52481.832 21/02/07,04:17:57,06,09,1, 11.9,1,1, -1.196, 10341.476, 276.285, 52481.817 21/02/07,04:17:57,07,09,1, 11.9,1,1, -1.196, 10341.468, 276.348, 52481.880 21/02/07,04:17:57,08,09,1, 11.9,1,1, -1.196, 10341.442, 276.373, 52481.851 21/02/07,04:17:57,09,09,1, 11.9,1,1, -1.196, 10341.409, 276.398, 52481.886 21/02/07,04:17:57,10,09,1, 11.9,1,1, -1.196, 10341.355, 276.447, 52481.896 21/02/07,04:17:57,11,09,1, 11.9,1,1, -1.196, 10341.336, 276.469, 52481.885 21/02/07,04:17:57,12,09,1, 11.9,1,1, -1.196, 10341.317, 276.534, 52481.968 21/02/07,04:17:57,13,09,1, 11.9,1,1, -1.196, 10341.284, 276.526, 52481.942 21/02/07,04:17:57,14,09,1, 11.9,1,1, -1.196, 10341.232, 276.573, 52481.972 21/02/07,04:17:57,15,09,1, 11.9,1,1, -1.196, 10341.198, 276.563, 52481.935 21/02/07,04:17:57,16,09,1, 11.9,1,1, -1.196, 10341.182, 276.638, 52481.953 21/02/07,04:17:57,17,09,1, 11.9,1,1, -1.196, 10341.138, 276.616, 52481.949 21/02/07,04:17:57,18,09,1, 11.9,1,1, -1.196, 10341.133, 276.664, 52481.975 21/02/07,04:17:57,19,09,1, 11.9,1,1, -1.196, 10341.084, 276.674, 52481.938 21/02/07,04:17:58,00,09,1, 11.8,1,1, -1.195, 10341.083, 276.674, 52481.938 21/02/07,04:17:58,01,09,1, 11.8,1,1, -1.195, 10341.004, 276.750, 52481.983 21/02/07,04:17:58,02,09,1, 11.8,1,1, -1.195, 10341.009, 276.780, 52482.035 21/02/07,04:17:58,03,09,1, 11.8,1,1, -1.195, 10340.984, 276.842, 52482.080 21/02/07,04:17:58,04,09,1, 11.8,1,1, -1.195, 10340.924, 276.816, 52482.023 21/02/07,04:17:58,05,09,1, 11.8,1,1, -1.195, 10340.916, 276.865, 52482.058 21/02/07,04:17:58,06,09,1, 11.8,1,1, -1.195, 10340.857, 276.857, 52482.023 21/02/07,04:17:58,07,09,1, 11.8,1,1, -1.195, 10340.844, 276.911, 52482.070 21/02/07,04:17:58,08,09,1, 11.8,1,1, -1.195, 10340.830, 276.929, 52482.089 21/02/07,04:17:58,09,09,1, 11.8,1,1, -1.195, 10340.839, 276.954, 52482.078 21/02/07,04:17:58,10,09,1, 11.8,1,1, -1.195, 10340.764, 276.981, 52482.130 21/02/07,04:17:58,11,09,1, 11.8,1,1, -1.195, 10340.736, 277.002, 52482.151 21/02/07,04:17:58,12,09,1, 11.8,1,1, -1.195, 10340.728, 277.051, 52482.141 21/02/07,04:17:58,13,09,1, 11.8,1,1, -1.195, 10340.686, 277.049, 52482.131 21/02/07,04:17:58,14,09,1, 11.8,1,1, -1.195, 10340.676, 277.072, 52482.190 21/02/07,04:17:58,15,09,1, 11.8,1,1, -1.195, 10340.620, 277.095, 52482.153 21/02/07,04:17:58,16,09,1, 11.8,1,1, -1.195, 10340.605, 277.129, 52482.212 21/02/07,04:17:58,17,09,1, 11.8,1,1, -1.195, 10340.589, 277.133, 52482.176 21/02/07,04:17:58,18,09,1, 11.8,1,1, -1.195, 10340.524, 277.209, 52482.552 21/02/07,04:17:58,19,09,1, 11.8,1,1, -1.195, 10340.508, 277.209, 52482.329 21/02/07,04:17:59,00,09,1, 11.9,1,1, -1.197, 10340.507, 277.209, 52482.329 21/02/07,04:17:59,01,09,1, 11.9,1,1, -1.197, 10340.493, 277.271, 52482.394 21/02/07,04:17:59,02,09,1, 11.9,1,1, -1.197, 10340.440, 277.263, 52482.277 21/02/07,04:17:59,03,09,1, 11.9,1,1, -1.197, 10340.408, 277.287, 52482.305 21/02/07,04:17:59,04,09,1, 11.9,1,1, -1.197, 10340.392, 277.298, 52482.269 21/02/07,04:17:59,05,09,1, 11.9,1,1, -1.197, 10340.376, 277.345, 52482.327 21/02/07,04:17:59,06,09,1, 11.9,1,1, -1.197, 10340.334, 277.342, 52482.291 21/02/07,04:17:59,07,09,1, 11.9,1,1, -1.197, 10340.314, 277.377, 52482.341 21/02/07,04:17:59,08,09,1, 11.9,1,1, -1.197, 10340.316, 277.394, 52482.376 21/02/07,04:17:59,09,09,1, 11.9,1,1, -1.197, 10340.240, 277.377, 52482.397 21/02/07,04:17:59,10,09,1, 11.9,1,1, -1.197, 10340.234, 277.392, 52482.396 21/02/07,04:17:59,11,09,1, 11.9,1,1, -1.197, 10340.195, 277.401, 52482.501 21/02/07,04:17:59,12,09,1, 11.9,1,1, -1.197, 10340.109, 277.431, 52482.416 21/02/07,04:17:59,13,09,1, 11.9,1,1, -1.197, 10340.071, 277.397, 52482.433 21/02/07,04:17:59,14,09,1, 11.9,1,1, -1.197, 10340.062, 277.422, 52482.438 21/02/07,04:17:59,15,09,1, 11.9,1,1, -1.197, 10340.016, 277.439, 52482.443 21/02/07,04:17:59,16,09,1, 11.9,1,1, -1.197, 10340.003, 277.451, 52482.441 21/02/07,04:17:59,17,09,1, 11.9,1,1, -1.197, 10339.967, 277.448, 52482.481 21/02/07,04:17:59,18,09,1, 11.9,1,1, -1.197, 10339.936, 277.477, 52482.462 21/02/07,04:17:59,19,09,1, 11.9,1,1, -1.197, 10339.929, 277.498, 52482.499 21/02/07,04:18:00,00,09,1, 11.9,1,1, -1.197, 10339.923, 277.498, 52482.499 21/02/07,04:18:00,01,09,1, 11.9,1,1, -1.197, 10339.852, 277.527, 52482.508 21/02/07,04:18:00,02,09,1, 11.9,1,1, -1.197, 10339.840, 277.530, 52482.473 21/02/07,04:18:00,03,09,1, 11.9,1,1, -1.197, 10339.817, 277.553, 52482.501 21/02/07,04:18:00,04,09,1, 11.9,1,1, -1.197, 10339.752, 277.562, 52482.505 21/02/07,04:18:00,05,09,1, 11.9,1,1, -1.197, 10339.739, 277.555, 52482.532 21/02/07,04:18:00,06,09,1, 11.9,1,1, -1.197, 10339.731, 277.557, 52482.549 21/02/07,04:18:00,07,09,1, 11.9,1,1, -1.197, 10339.658, 277.560, 52482.595 21/02/07,04:18:00,08,09,1, 11.9,1,1, -1.197, 10339.648, 277.564, 52482.593 21/02/07,04:18:00,09,09,1, 11.9,1,1, -1.197, 10339.615, 277.548, 52482.522 21/02/07,04:18:00,10,09,1, 11.9,1,1, -1.197, 10339.577, 277.574, 52482.627 21/02/07,04:18:00,11,09,1, 11.9,1,1, -1.197, 10339.530, 277.535, 52482.570 21/02/07,04:18:00,12,09,1, 11.9,1,1, -1.197, 10339.499, 277.559, 52482.622 21/02/07,04:18:00,13,09,1, 11.9,1,1, -1.197, 10339.466, 277.552, 52482.605 21/02/07,04:18:00,14,09,1, 11.9,1,1, -1.197, 10339.421, 277.546, 52482.612 21/02/07,04:18:00,15,09,1, 11.9,1,1, -1.197, 10339.403, 277.540, 52482.615 21/02/07,04:18:00,16,09,1, 11.9,1,1, -1.197, 10339.368, 277.523, 52482.631 21/02/07,04:18:00,17,09,1, 11.9,1,1, -1.197, 10339.320, 277.535, 52482.656 21/02/07,04:18:00,18,09,1, 11.9,1,1, -1.197, 10339.278, 277.519, 52482.655 21/02/07,04:18:00,19,09,1, 11.9,1,1, -1.197, 10339.277, 277.540, 52482.684 21/02/07,04:18:01,00,09,1, 11.8,1,1, -1.197, 10339.272, 277.540, 52482.684 21/02/07,04:18:01,01,09,1, 11.8,1,1, -1.197, 10339.199, 277.553, 52482.716 21/02/07,04:18:01,02,09,1, 11.8,1,1, -1.197, 10339.144, 277.528, 52482.639 21/02/07,04:18:01,03,09,1, 11.8,1,1, -1.197, 10339.100, 277.504, 52482.677 21/02/07,04:18:01,04,09,1, 11.8,1,1, -1.197, 10339.076, 277.490, 52482.686 21/02/07,04:18:01,05,09,1, 11.8,1,1, -1.197, 10339.063, 277.498, 52482.688 21/02/07,04:18:01,06,09,1, 11.8,1,1, -1.197, 10339.018, 277.497, 52482.703 21/02/07,04:18:01,07,09,1, 11.8,1,1, -1.197, 10339.017, 277.430, 52482.476 21/02/07,04:18:01,08,09,1, 11.8,1,1, -1.197, 10338.971, 277.480, 52482.680 21/02/07,04:18:01,09,09,1, 11.8,1,1, -1.197, 10338.915, 277.450, 52482.710 21/02/07,04:18:01,10,09,1, 11.8,1,1, -1.197, 10338.861, 277.422, 52482.475 21/02/07,04:18:01,11,09,1, 11.8,1,1, -1.197, 10338.810, 277.444, 52482.808 21/02/07,04:18:01,12,09,1, 11.8,1,1, -1.197, 10338.783, 277.405, 52482.803 21/02/07,04:18:01,13,09,1, 11.8,1,1, -1.197, 10338.746, 277.381, 52482.785 21/02/07,04:18:01,14,09,1, 11.8,1,1, -1.197, 10338.699, 277.377, 52482.778 21/02/07,04:18:01,15,09,1, 11.8,1,1, -1.197, 10338.695, 277.335, 52482.741 21/02/07,04:18:01,16,09,1, 11.8,1,1, -1.197, 10338.652, 277.303, 52482.750 21/02/07,04:18:01,17,09,1, 11.8,1,1, -1.197, 10338.613, 277.324, 52482.791 21/02/07,04:18:01,18,09,1, 11.8,1,1, -1.197, 10338.563, 277.260, 52482.776 21/02/07,04:18:01,19,09,1, 11.8,1,1, -1.197, 10338.550, 277.263, 52482.789 21/02/07,04:18:02,00,09,1, 11.8,1,1, -1.197, 10338.546, 277.263, 52482.789 21/02/07,04:18:02,01,09,1, 11.8,1,1, -1.197, 10338.497, 277.173, 52482.525 21/02/07,04:18:02,02,09,1, 11.8,1,1, -1.197, 10338.400, 277.166, 52482.779 21/02/07,04:18:02,03,09,1, 11.8,1,1, -1.197, 10338.383, 277.150, 52482.952 21/02/07,04:18:02,04,09,1, 11.8,1,1, -1.197, 10338.398, 277.137, 52482.766 21/02/07,04:18:02,05,09,1, 11.8,1,1, -1.197, 10338.331, 277.108, 52482.781 21/02/07,04:18:02,06,09,1, 11.8,1,1, -1.197, 10338.323, 277.076, 52482.799 21/02/07,04:18:02,07,09,1, 11.8,1,1, -1.197, 10338.249, 277.037, 52482.787 21/02/07,04:18:02,08,09,1, 11.8,1,1, -1.197, 10338.212, 277.028, 52482.823 21/02/07,04:18:02,09,09,1, 11.8,1,1, -1.197, 10338.138, 277.010, 52482.789 21/02/07,04:18:02,10,09,1, 11.8,1,1, -1.197, 10338.131, 277.001, 52482.824 21/02/07,04:18:02,11,09,1, 11.8,1,1, -1.197, 10338.089, 276.949, 52482.793 21/02/07,04:18:02,12,09,1, 11.8,1,1, -1.197, 10338.026, 276.926, 52482.838 21/02/07,04:18:02,13,09,1, 11.8,1,1, -1.197, 10337.993, 276.891, 52482.832 21/02/07,04:18:02,14,09,1, 11.8,1,1, -1.197, 10337.959, 276.842, 52482.859 21/02/07,04:18:02,15,09,1, 11.8,1,1, -1.197, 10337.917, 276.864, 52482.840 21/02/07,04:18:02,16,09,1, 11.8,1,1, -1.197, 10337.899, 276.789, 52482.832 21/02/07,04:18:02,17,09,1, 11.8,1,1, -1.197, 10337.859, 276.790, 52482.869 21/02/07,04:18:02,18,09,1, 11.8,1,1, -1.197, 10337.799, 276.732, 52482.862 21/02/07,04:18:02,19,09,1, 11.8,1,1, -1.197, 10337.756, 276.717, 52482.873 21/02/07,04:18:03,00,09,1, 11.9,1,1, -1.196, 10337.753, 276.717, 52482.873 21/02/07,04:18:03,01,09,1, 11.9,1,1, -1.196, 10337.689, 276.637, 52482.892 21/02/07,04:18:03,02,09,1, 11.9,1,1, -1.196, 10337.630, 276.625, 52482.894 21/02/07,04:18:03,03,09,1, 11.9,1,1, -1.196, 10337.584, 276.560, 52482.861 21/02/07,04:18:03,04,09,1, 11.9,1,1, -1.196, 10337.572, 276.539, 52482.877 21/02/07,04:18:03,05,09,1, 11.9,1,1, -1.196, 10337.514, 276.496, 52482.882 21/02/07,04:18:03,06,09,1, 11.9,1,1, -1.196, 10337.494, 276.502, 52482.948 21/02/07,04:18:03,07,09,1, 11.9,1,1, -1.196, 10337.417, 276.413, 52482.771 21/02/07,04:18:03,08,09,1, 11.9,1,1, -1.196, 10337.390, 276.409, 52482.915 21/02/07,04:18:03,09,09,1, 11.9,1,1, -1.196, 10337.357, 276.353, 52482.757 21/02/07,04:18:03,10,09,1, 11.9,1,1, -1.196, 10337.314, 276.308, 52482.949 21/02/07,04:18:03,11,09,1, 11.9,1,1, -1.196, 10337.310, 276.270, 52482.932 21/02/07,04:18:03,12,09,1, 11.9,1,1, -1.196, 10337.244, 276.228, 52482.959 21/02/07,04:18:03,13,09,1, 11.9,1,1, -1.196, 10337.207, 276.220, 52482.951 21/02/07,04:18:03,14,09,1, 11.9,1,1, -1.196, 10337.190, 276.168, 52482.834 21/02/07,04:18:03,15,09,1, 11.9,1,1, -1.196, 10337.103, 276.137, 52482.953 21/02/07,04:18:03,16,09,1, 11.9,1,1, -1.196, 10337.068, 276.089, 52482.892 21/02/07,04:18:03,17,09,1, 11.9,1,1, -1.196, 10337.051, 276.093, 52482.925 21/02/07,04:18:03,18,09,1, 11.9,1,1, -1.196, 10337.032, 276.010, 52482.968 21/02/07,04:18:03,19,09,1, 11.9,1,1, -1.196, 10337.012, 275.993, 52482.976 21/02/07,04:18:04,00,09,1, 12.0,1,1, -1.195, 10337.011, 275.993, 52482.976 21/02/07,04:18:04,01,09,1, 12.0,1,1, -1.195, 10336.910, 275.892, 52482.945 21/02/07,04:18:04,02,09,1, 12.0,1,1, -1.195, 10336.897, 275.870, 52482.952 21/02/07,04:18:04,03,09,1, 12.0,1,1, -1.195, 10336.832, 275.816, 52482.954 21/02/07,04:18:04,04,09,1, 12.0,1,1, -1.195, 10336.812, 275.802, 52482.986 21/02/07,04:18:04,05,09,1, 12.0,1,1, -1.195, 10336.780, 275.731, 52482.940 21/02/07,04:18:04,06,09,1, 12.0,1,1, -1.195, 10336.748, 275.667, 52482.968 21/02/07,04:18:04,07,09,1, 12.0,1,1, -1.195, 10336.696, 275.620, 52482.947 21/02/07,04:18:04,08,09,1, 12.0,1,1, -1.195, 10336.697, 275.605, 52482.987 21/02/07,04:18:04,09,09,1, 12.0,1,1, -1.195, 10336.664, 275.574, 52482.963 21/02/07,04:18:04,10,09,1, 12.0,1,1, -1.195, 10336.614, 275.524, 52482.958 21/02/07,04:18:04,11,09,1, 12.0,1,1, -1.195, 10336.598, 275.469, 52482.952 21/02/07,04:18:04,12,09,1, 12.0,1,1, -1.195, 10336.574, 275.450, 52482.943 21/02/07,04:18:04,13,09,1, 12.0,1,1, -1.195, 10336.546, 275.417, 52483.009 21/02/07,04:18:04,14,09,1, 12.0,1,1, -1.195, 10336.512, 275.366, 52482.983 21/02/07,04:18:04,15,09,1, 12.0,1,1, -1.195, 10336.512, 275.332, 52483.019 21/02/07,04:18:04,16,09,1, 12.0,1,1, -1.195, 10336.460, 275.298, 52482.984 21/02/07,04:18:04,17,09,1, 12.0,1,1, -1.195, 10336.436, 275.263, 52483.007 21/02/07,04:18:04,18,09,1, 12.0,1,1, -1.195, 10336.401, 275.211, 52483.006 21/02/07,04:18:04,19,09,1, 12.0,1,1, -1.195, 10336.378, 275.161, 52482.991 21/02/07,04:18:05,00,09,1, 11.8,1,1, -1.196, 10336.376, 275.161, 52482.991 21/02/07,04:18:05,01,09,1, 11.8,1,1, -1.196, 10336.296, 275.084, 52482.973 21/02/07,04:18:05,02,09,1, 11.8,1,1, -1.196, 10336.277, 275.079, 52483.026 21/02/07,04:18:05,03,09,1, 11.8,1,1, -1.196, 10336.204, 275.025, 52482.985 21/02/07,04:18:05,04,09,1, 11.8,1,1, -1.196, 10336.217, 275.011, 52483.031 21/02/07,04:18:05,05,09,1, 11.8,1,1, -1.196, 10336.186, 274.939, 52482.961 21/02/07,04:18:05,06,09,1, 11.8,1,1, -1.196, 10336.160, 274.911, 52483.036 21/02/07,04:18:05,07,09,1, 11.8,1,1, -1.196, 10336.141, 274.878, 52483.086 21/02/07,04:18:05,08,09,1, 11.8,1,1, -1.196, 10336.119, 274.820, 52483.046 21/02/07,04:18:05,09,09,1, 11.8,1,1, -1.196, 10336.099, 274.800, 52483.046 21/02/07,04:18:05,10,09,1, 11.8,1,1, -1.196, 10336.073, 274.736, 52483.046 21/02/07,04:18:05,11,09,1, 11.8,1,1, -1.196, 10336.022, 274.686, 52483.029 21/02/07,04:18:05,12,09,1, 11.8,1,1, -1.196, 10335.991, 274.640, 52483.034 21/02/07,04:18:05,13,09,1, 11.8,1,1, -1.196, 10335.963, 274.607, 52483.053 21/02/07,04:18:05,14,09,1, 11.8,1,1, -1.196, 10335.934, 274.566, 52483.038 21/02/07,04:18:05,15,09,1, 11.8,1,1, -1.196, 10335.923, 274.524, 52483.048 21/02/07,04:18:05,16,09,1, 11.8,1,1, -1.196, 10335.884, 274.519, 52483.045 21/02/07,04:18:05,17,09,1, 11.8,1,1, -1.196, 10335.875, 274.447, 52483.050 21/02/07,04:18:05,18,09,1, 11.8,1,1, -1.196, 10335.851, 274.446, 52483.057 21/02/07,04:18:05,19,09,1, 11.8,1,1, -1.196, 10335.849, 274.425, 52483.081 21/02/07,04:18:06,00,09,1, 11.9,1,1, -1.195, 10335.842, 274.425, 52483.081 21/02/07,04:18:06,01,09,1, 11.9,1,1, -1.195, 10335.784, 274.322, 52482.996 21/02/07,04:18:06,02,09,1, 11.9,1,1, -1.195, 10335.745, 274.335, 52483.020 21/02/07,04:18:06,03,09,1, 11.9,1,1, -1.195, 10335.706, 274.275, 52483.001 21/02/07,04:18:06,04,09,1, 11.9,1,1, -1.195, 10335.671, 274.269, 52483.042 21/02/07,04:18:06,05,09,1, 11.9,1,1, -1.195, 10335.648, 274.247, 52483.034 21/02/07,04:18:06,06,09,1, 11.9,1,1, -1.195, 10335.632, 274.192, 52483.040 21/02/07,04:18:06,07,09,1, 11.9,1,1, -1.195, 10335.615, 274.155, 52483.051 21/02/07,04:18:06,08,09,1, 11.9,1,1, -1.195, 10335.579, 274.110, 52483.081 21/02/07,04:18:06,09,09,1, 11.9,1,1, -1.195, 10335.593, 274.092, 52483.081 21/02/07,04:18:06,10,09,1, 11.9,1,1, -1.195, 10335.495, 274.061, 52483.043 21/02/07,04:18:06,11,09,1, 11.9,1,1, -1.195, 10335.479, 274.015, 52483.054 21/02/07,04:18:06,12,09,1, 11.9,1,1, -1.195, 10335.418, 273.975, 52483.018 21/02/07,04:18:06,13,09,1, 11.9,1,1, -1.195, 10335.420, 273.951, 52483.011 21/02/07,04:18:06,14,09,1, 11.9,1,1, -1.195, 10335.406, 273.956, 52483.019 21/02/07,04:18:06,15,09,1, 11.9,1,1, -1.195, 10335.371, 273.900, 52483.046 21/02/07,04:18:06,16,09,1, 11.9,1,1, -1.195, 10335.377, 273.918, 52483.042 21/02/07,04:18:06,17,09,1, 11.9,1,1, -1.195, 10335.351, 273.852, 52483.018 21/02/07,04:18:06,18,09,1, 11.9,1,1, -1.195, 10335.322, 273.884, 52483.042 21/02/07,04:18:06,19,09,1, 11.9,1,1, -1.195, 10335.283, 273.808, 52483.010 21/02/07,04:18:07,00,09,1, 11.9,1,1, -1.192, 10335.275, 273.808, 52483.010 21/02/07,04:18:07,01,09,1, 11.9,1,1, -1.192, 10335.228, 273.806, 52483.013 21/02/07,04:18:07,02,09,1, 11.9,1,1, -1.192, 10335.187, 273.757, 52483.016 21/02/07,04:18:07,03,09,1, 11.9,1,1, -1.192, 10335.198, 273.766, 52483.038 21/02/07,04:18:07,04,09,1, 11.9,1,1, -1.192, 10335.172, 273.720, 52483.048 21/02/07,04:18:07,05,09,1, 11.9,1,1, -1.192, 10335.141, 273.731, 52483.057 21/02/07,04:18:07,06,09,1, 11.9,1,1, -1.192, 10335.092, 273.699, 52483.046 21/02/07,04:18:07,07,09,1, 11.9,1,1, -1.192, 10335.062, 273.700, 52483.079 21/02/07,04:18:07,08,09,1, 11.9,1,1, -1.192, 10335.037, 273.650, 52483.060 21/02/07,04:18:07,09,09,1, 11.9,1,1, -1.192, 10334.993, 273.632, 52483.069 21/02/07,04:18:07,10,09,1, 11.9,1,1, -1.192, 10334.917, 273.586, 52482.899 21/02/07,04:18:07,11,09,1, 11.9,1,1, -1.192, 10334.902, 273.565, 52483.063 21/02/07,04:18:07,12,09,1, 11.9,1,1, -1.192, 10334.895, 273.556, 52483.037 21/02/07,04:18:07,13,09,1, 11.9,1,1, -1.192, 10334.858, 273.509, 52483.041 21/02/07,04:18:07,14,09,1, 11.9,1,1, -1.192, 10334.794, 273.505, 52483.042 21/02/07,04:18:07,15,09,1, 11.9,1,1, -1.192, 10334.776, 273.461, 52483.045 21/02/07,04:18:07,16,09,1, 11.9,1,1, -1.192, 10334.724, 273.464, 52483.048 21/02/07,04:18:07,17,09,1, 11.9,1,1, -1.192, 10334.672, 273.411, 52483.004 21/02/07,04:18:07,18,09,1, 11.9,1,1, -1.192, 10334.633, 273.407, 52483.000 21/02/07,04:18:07,19,09,1, 11.9,1,1, -1.192, 10334.596, 273.358, 52483.012 21/02/07,04:18:08,00,09,1, 11.8,1,1, -1.193, 10334.591, 273.358, 52483.012 21/02/07,04:18:08,01,09,1, 11.8,1,1, -1.193, 10334.505, 273.321, 52483.036 21/02/07,04:18:08,02,09,1, 11.8,1,1, -1.193, 10334.466, 273.280, 52483.017 21/02/07,04:18:08,03,09,1, 11.8,1,1, -1.193, 10334.472, 273.296, 52483.029 21/02/07,04:18:08,04,09,1, 11.8,1,1, -1.193, 10334.412, 273.251, 52483.009 21/02/07,04:18:08,05,09,1, 11.8,1,1, -1.193, 10334.365, 273.239, 52483.033 21/02/07,04:18:08,06,09,1, 11.8,1,1, -1.193, 10334.331, 273.207, 52483.025 21/02/07,04:18:08,07,09,1, 11.8,1,1, -1.193, 10334.280, 273.207, 52483.017 21/02/07,04:18:08,08,09,1, 11.8,1,1, -1.193, 10334.277, 273.151, 52482.974 21/02/07,04:18:08,09,09,1, 11.8,1,1, -1.193, 10334.242, 273.169, 52482.963 21/02/07,04:18:08,10,09,1, 11.8,1,1, -1.193, 10334.175, 273.108, 52483.011 21/02/07,04:18:08,11,09,1, 11.8,1,1, -1.193, 10334.138, 273.089, 52483.036 21/02/07,04:18:08,12,09,1, 11.8,1,1, -1.193, 10334.091, 273.073, 52483.003 21/02/07,04:18:08,13,09,1, 11.8,1,1, -1.193, 10334.103, 273.033, 52482.912 21/02/07,04:18:08,14,09,1, 11.8,1,1, -1.193, 10334.020, 273.042, 52483.006 21/02/07,04:18:08,15,09,1, 11.8,1,1, -1.193, 10333.952, 272.990, 52483.013 21/02/07,04:18:08,16,09,1, 11.8,1,1, -1.193, 10333.938, 272.997, 52483.033 21/02/07,04:18:08,17,09,1, 11.8,1,1, -1.193, 10333.872, 272.933, 52482.995 21/02/07,04:18:08,18,09,1, 11.8,1,1, -1.193, 10333.846, 272.942, 52483.011 21/02/07,04:18:08,19,09,1, 11.8,1,1, -1.193, 10333.803, 272.891, 52482.987 21/02/07,04:18:09,00,09,1, 11.9,1,1, -1.193, 10333.798, 272.891, 52482.987 21/02/07,04:18:09,01,09,1, 11.9,1,1, -1.193, 10333.714, 272.845, 52482.996 21/02/07,04:18:09,02,09,1, 11.9,1,1, -1.193, 10333.653, 272.790, 52482.978 21/02/07,04:18:09,03,09,1, 11.9,1,1, -1.193, 10333.618, 272.790, 52482.985 21/02/07,04:18:09,04,09,1, 11.9,1,1, -1.193, 10333.555, 272.741, 52482.991 21/02/07,04:18:09,05,09,1, 11.9,1,1, -1.193, 10333.507, 272.725, 52483.025 21/02/07,04:18:09,06,09,1, 11.9,1,1, -1.193, 10333.447, 272.675, 52482.952 21/02/07,04:18:09,07,09,1, 11.9,1,1, -1.193, 10333.414, 272.654, 52482.972 21/02/07,04:18:09,08,09,1, 11.9,1,1, -1.193, 10333.349, 272.633, 52482.967 21/02/07,04:18:09,09,09,1, 11.9,1,1, -1.193, 10333.321, 272.603, 52482.938 21/02/07,04:18:09,10,09,1, 11.9,1,1, -1.193, 10333.283, 272.595, 52482.928 21/02/07,04:18:09,11,09,1, 11.9,1,1, -1.193, 10333.239, 272.523, 52482.949 21/02/07,04:18:09,12,09,1, 11.9,1,1, -1.193, 10333.172, 272.513, 52482.935 21/02/07,04:18:09,13,09,1, 11.9,1,1, -1.193, 10333.130, 272.464, 52482.917 21/02/07,04:18:09,14,09,1, 11.9,1,1, -1.193, 10333.118, 272.466, 52482.926 21/02/07,04:18:09,15,09,1, 11.9,1,1, -1.193, 10333.038, 272.418, 52482.893 21/02/07,04:18:09,16,09,1, 11.9,1,1, -1.193, 10333.023, 272.380, 52482.902 21/02/07,04:18:09,17,09,1, 11.9,1,1, -1.193, 10332.961, 272.347, 52482.580 21/02/07,04:18:09,18,09,1, 11.9,1,1, -1.193, 10332.887, 272.360, 52482.982 21/02/07,04:18:09,19,09,1, 11.9,1,1, -1.193, 10332.872, 272.305, 52482.899 21/02/07,04:18:10,00,09,1, 11.8,1,1, -1.197, 10332.872, 272.305, 52482.899 21/02/07,04:18:10,01,09,1, 11.8,1,1, -1.197, 10332.769, 272.245, 52482.886 21/02/07,04:18:10,02,09,1, 11.8,1,1, -1.197, 10332.706, 272.215, 52482.806 21/02/07,04:18:10,03,09,1, 11.8,1,1, -1.197, 10332.699, 272.186, 52482.813 21/02/07,04:18:10,04,09,1, 11.8,1,1, -1.197, 10332.614, 272.123, 52482.764 21/02/07,04:18:10,05,09,1, 11.8,1,1, -1.197, 10332.556, 272.089, 52482.797 21/02/07,04:18:10,06,09,1, 11.8,1,1, -1.197, 10332.511, 272.045, 52482.782 21/02/07,04:18:10,07,09,1, 11.8,1,1, -1.197, 10332.484, 272.017, 52482.773 21/02/07,04:18:10,08,09,1, 11.8,1,1, -1.197, 10332.456, 272.002, 52482.789 21/02/07,04:18:10,09,09,1, 11.8,1,1, -1.197, 10332.352, 271.966, 52482.875 21/02/07,04:18:10,10,09,1, 11.8,1,1, -1.197, 10332.385, 271.927, 52482.708 21/02/07,04:18:10,11,09,1, 11.8,1,1, -1.197, 10332.305, 271.902, 52482.714 21/02/07,04:18:10,12,09,1, 11.8,1,1, -1.197, 10332.270, 271.877, 52482.719 21/02/07,04:18:10,13,09,1, 11.8,1,1, -1.197, 10332.204, 271.816, 52482.684 21/02/07,04:18:10,14,09,1, 11.8,1,1, -1.197, 10332.159, 271.822, 52482.717 21/02/07,04:18:10,15,09,1, 11.8,1,1, -1.197, 10332.123, 271.760, 52482.674 21/02/07,04:18:10,16,09,1, 11.8,1,1, -1.197, 10332.066, 271.747, 52482.657 21/02/07,04:18:10,17,09,1, 11.8,1,1, -1.197, 10332.007, 271.726, 52482.651 21/02/07,04:18:10,18,09,1, 11.8,1,1, -1.197, 10332.013, 271.678, 52482.649 21/02/07,04:18:10,19,09,1, 11.8,1,1, -1.197, 10331.936, 271.666, 52482.681 21/02/07,04:18:11,00,09,1, 11.9,1,1, -1.194, 10331.929, 271.666, 52482.681 21/02/07,04:18:11,01,09,1, 11.9,1,1, -1.194, 10331.843, 271.621, 52482.644 21/02/07,04:18:11,02,09,1, 11.9,1,1, -1.194, 10331.771, 271.566, 52482.624 21/02/07,04:18:11,03,09,1, 11.9,1,1, -1.194, 10331.788, 271.566, 52482.626 21/02/07,04:18:11,04,09,1, 11.9,1,1, -1.194, 10331.723, 271.492, 52482.603 21/02/07,04:18:11,05,09,1, 11.9,1,1, -1.194, 10331.662, 271.461, 52482.564 21/02/07,04:18:11,06,09,1, 11.9,1,1, -1.194, 10331.642, 271.451, 52482.553 21/02/07,04:18:11,07,09,1, 11.9,1,1, -1.194, 10331.582, 271.419, 52482.580 21/02/07,04:18:11,08,09,1, 11.9,1,1, -1.194, 10331.572, 271.374, 52482.571 21/02/07,04:18:11,09,09,1, 11.9,1,1, -1.194, 10331.510, 271.347, 52482.551 21/02/07,04:18:11,10,09,1, 11.9,1,1, -1.194, 10331.486, 271.333, 52482.566 21/02/07,04:18:11,11,09,1, 11.9,1,1, -1.194, 10331.450, 271.295, 52482.561 21/02/07,04:18:11,12,09,1, 11.9,1,1, -1.194, 10331.419, 271.277, 52482.558 21/02/07,04:18:11,13,09,1, 11.9,1,1, -1.194, 10331.385, 271.224, 52482.484 21/02/07,04:18:11,14,09,1, 11.9,1,1, -1.194, 10331.348, 271.213, 52482.517 21/02/07,04:18:11,15,09,1, 11.9,1,1, -1.194, 10331.300, 271.175, 52482.479 21/02/07,04:18:11,16,09,1, 11.9,1,1, -1.194, 10331.252, 271.160, 52482.446 21/02/07,04:18:11,17,09,1, 11.9,1,1, -1.194, 10331.212, 271.131, 52482.418 21/02/07,04:18:11,18,09,1, 11.9,1,1, -1.194, 10331.188, 271.075, 52482.403 21/02/07,04:18:11,19,09,1, 11.9,1,1, -1.194, 10331.166, 271.064, 52482.423 21/02/07,04:18:12,00,09,1, 11.9,1,1, -1.195, 10331.161, 271.064, 52482.423 21/02/07,04:18:12,01,09,1, 11.9,1,1, -1.195, 10331.073, 271.020, 52482.407 21/02/07,04:18:12,02,09,1, 11.9,1,1, -1.195, 10331.035, 270.973, 52482.375 21/02/07,04:18:12,03,09,1, 11.9,1,1, -1.195, 10331.000, 270.981, 52482.385 21/02/07,04:18:12,04,09,1, 11.9,1,1, -1.195, 10330.915, 270.941, 52482.368 21/02/07,04:18:12,05,09,1, 11.9,1,1, -1.195, 10330.908, 270.915, 52482.381 21/02/07,04:18:12,06,09,1, 11.9,1,1, -1.195, 10330.868, 270.892, 52482.356 21/02/07,04:18:12,07,09,1, 11.9,1,1, -1.195, 10330.814, 270.863, 52482.335 21/02/07,04:18:12,08,09,1, 11.9,1,1, -1.195, 10330.784, 270.862, 52482.318 21/02/07,04:18:12,09,09,1, 11.9,1,1, -1.195, 10330.709, 270.815, 52482.299 21/02/07,04:18:12,10,09,1, 11.9,1,1, -1.195, 10330.693, 270.816, 52482.328 21/02/07,04:18:12,11,09,1, 11.9,1,1, -1.195, 10330.644, 270.788, 52482.303 21/02/07,04:18:12,12,09,1, 11.9,1,1, -1.195, 10330.625, 270.766, 52482.301 21/02/07,04:18:12,13,09,1, 11.9,1,1, -1.195, 10330.593, 270.721, 52482.258 21/02/07,04:18:12,14,09,1, 11.9,1,1, -1.195, 10330.541, 270.715, 52482.266 21/02/07,04:18:12,15,09,1, 11.9,1,1, -1.195, 10330.532, 270.690, 52482.233 21/02/07,04:18:12,16,09,1, 11.9,1,1, -1.195, 10330.487, 270.682, 52482.228 21/02/07,04:18:12,17,09,1, 11.9,1,1, -1.195, 10330.454, 270.682, 52482.271 21/02/07,04:18:12,18,09,1, 11.9,1,1, -1.195, 10330.427, 270.655, 52482.215 21/02/07,04:18:12,19,09,1, 11.9,1,1, -1.195, 10330.409, 270.649, 52482.231 21/02/07,04:18:13,00,10,1, 11.8,1,1, -1.198, 10330.402, 270.649, 52482.231 21/02/07,04:18:13,01,10,1, 11.8,1,1, -1.198, 10330.346, 270.629, 52482.200 21/02/07,04:18:13,02,10,1, 11.8,1,1, -1.198, 10330.292, 270.583, 52482.168 21/02/07,04:18:13,03,10,1, 11.8,1,1, -1.198, 10330.266, 270.594, 52482.142 21/02/07,04:18:13,04,10,1, 11.8,1,1, -1.198, 10330.263, 270.555, 52482.152 21/02/07,04:18:13,05,10,1, 11.8,1,1, -1.198, 10330.226, 270.566, 52482.154 21/02/07,04:18:13,06,10,1, 11.8,1,1, -1.198, 10330.215, 270.545, 52482.165 21/02/07,04:18:13,07,10,1, 11.8,1,1, -1.198, 10330.179, 270.505, 52482.148 21/02/07,04:18:13,08,10,1, 11.8,1,1, -1.198, 10330.153, 270.535, 52482.142 21/02/07,04:18:13,09,10,1, 11.8,1,1, -1.198, 10330.125, 270.507, 52482.123 21/02/07,04:18:13,10,10,1, 11.8,1,1, -1.198, 10330.104, 270.535, 52482.167 21/02/07,04:18:13,11,10,1, 11.8,1,1, -1.198, 10330.069, 270.469, 52482.076 21/02/07,04:18:13,12,10,1, 11.8,1,1, -1.198, 10330.037, 270.482, 52482.082 21/02/07,04:18:13,13,10,1, 11.8,1,1, -1.198, 10330.028, 270.459, 52482.082 21/02/07,04:18:13,14,10,1, 11.8,1,1, -1.198, 10330.009, 270.463, 52482.078 21/02/07,04:18:13,15,10,1, 11.8,1,1, -1.198, 10329.982, 270.427, 52482.047 21/02/07,04:18:13,16,10,1, 11.8,1,1, -1.198, 10329.976, 270.393, 52482.056 21/02/07,04:18:13,17,10,1, 11.8,1,1, -1.198, 10329.940, 270.396, 52482.033 21/02/07,04:18:13,18,10,1, 11.8,1,1, -1.198, 10329.934, 270.389, 52482.023 21/02/07,04:18:13,19,10,1, 11.8,1,1, -1.198, 10329.910, 270.370, 52482.031 21/02/07,04:18:14,00,10,1, 11.9,1,1, -1.195, 10329.909, 270.370, 52482.031 21/02/07,04:18:14,01,10,1, 11.9,1,1, -1.195, 10329.875, 270.350, 52481.955 21/02/07,04:18:14,02,10,1, 11.9,1,1, -1.195, 10329.861, 270.307, 52481.958 21/02/07,04:18:14,03,10,1, 11.9,1,1, -1.195, 10329.843, 270.315, 52481.964 21/02/07,04:18:14,04,10,1, 11.9,1,1, -1.195, 10329.816, 270.291, 52481.938 21/02/07,04:18:14,05,10,1, 11.9,1,1, -1.195, 10329.814, 270.283, 52481.949 21/02/07,04:18:14,06,10,1, 11.9,1,1, -1.195, 10329.774, 270.275, 52481.915 21/02/07,04:18:14,07,10,1, 11.9,1,1, -1.195, 10329.772, 270.252, 52481.897 21/02/07,04:18:14,08,10,1, 11.9,1,1, -1.195, 10329.718, 270.251, 52481.863 21/02/07,04:18:14,09,10,1, 11.9,1,1, -1.195, 10329.694, 270.219, 52481.864 21/02/07,04:18:14,10,10,1, 11.9,1,1, -1.195, 10329.694, 270.245, 52481.828 21/02/07,04:18:14,11,10,1, 11.9,1,1, -1.195, 10329.645, 270.203, 52481.798 21/02/07,04:18:14,12,10,1, 11.9,1,1, -1.195, 10329.650, 270.204, 52481.839 21/02/07,04:18:14,13,10,1, 11.9,1,1, -1.195, 10329.638, 270.188, 52481.813 21/02/07,04:18:14,14,10,1, 11.9,1,1, -1.195, 10329.646, 270.195, 52481.834 21/02/07,04:18:14,15,10,1, 11.9,1,1, -1.195, 10329.601, 270.176, 52481.816 21/02/07,04:18:14,16,10,1, 11.9,1,1, -1.195, 10329.587, 270.164, 52481.817 21/02/07,04:18:14,17,10,1, 11.9,1,1, -1.195, 10329.566, 270.151, 52481.769 21/02/07,04:18:14,18,10,1, 11.9,1,1, -1.195, 10329.539, 270.134, 52481.791 21/02/07,04:18:14,19,10,1, 11.9,1,1, -1.195, 10329.539, 270.125, 52481.781 21/02/07,04:18:15,00,10,1, 11.9,1,1, -1.193, 10329.534, 270.125, 52481.781 21/02/07,04:18:15,01,10,1, 11.9,1,1, -1.193, 10329.503, 270.121, 52481.715 21/02/07,04:18:15,02,10,1, 11.9,1,1, -1.193, 10329.479, 270.057, 52481.740 21/02/07,04:18:15,03,10,1, 11.9,1,1, -1.193, 10329.496, 270.105, 52481.730 21/02/07,04:18:15,04,10,1, 11.9,1,1, -1.193, 10329.446, 270.070, 52481.682 21/02/07,04:18:15,05,10,1, 11.9,1,1, -1.193, 10329.455, 270.065, 52481.700 21/02/07,04:18:15,06,10,1, 11.9,1,1, -1.193, 10329.433, 270.048, 52481.661 21/02/07,04:18:15,07,10,1, 11.9,1,1, -1.193, 10329.412, 269.999, 52481.628 21/02/07,04:18:15,08,10,1, 11.9,1,1, -1.193, 10329.424, 270.053, 52481.818 21/02/07,04:18:15,09,10,1, 11.9,1,1, -1.193, 10329.382, 270.004, 52481.532 21/02/07,04:18:15,10,10,1, 11.9,1,1, -1.193, 10329.349, 270.025, 52481.646 21/02/07,04:18:15,11,10,1, 11.9,1,1, -1.193, 10329.327, 269.976, 52481.602 21/02/07,04:18:15,12,10,1, 11.9,1,1, -1.193, 10329.300, 269.983, 52481.515 21/02/07,04:18:15,13,10,1, 11.9,1,1, -1.193, 10329.316, 269.975, 52481.576 21/02/07,04:18:15,14,10,1, 11.9,1,1, -1.193, 10329.349, 269.966, 52481.521 21/02/07,04:18:15,15,10,1, 11.9,1,1, -1.193, 10329.287, 269.942, 52481.520 21/02/07,04:18:15,16,10,1, 11.9,1,1, -1.193, 10329.256, 269.916, 52481.554 21/02/07,04:18:15,17,10,1, 11.9,1,1, -1.193, 10329.244, 269.914, 52481.556 21/02/07,04:18:15,18,10,1, 11.9,1,1, -1.193, 10329.222, 269.886, 52481.484 21/02/07,04:18:15,19,10,1, 11.9,1,1, -1.193, 10329.211, 269.893, 52481.522 21/02/07,04:18:16,00,10,1, 11.8,1,1, -1.196, 10329.208, 269.893, 52481.522 21/02/07,04:18:16,01,10,1, 11.8,1,1, -1.196, 10329.127, 269.867, 52481.722 21/02/07,04:18:16,02,10,1, 11.8,1,1, -1.196, 10329.083, 269.821, 52481.499 21/02/07,04:18:16,03,10,1, 11.8,1,1, -1.196, 10329.086, 269.806, 52481.536 21/02/07,04:18:16,04,10,1, 11.8,1,1, -1.196, 10329.047, 269.783, 52481.508 21/02/07,04:18:16,05,10,1, 11.8,1,1, -1.196, 10329.053, 269.753, 52481.458 21/02/07,04:18:16,06,10,1, 11.8,1,1, -1.196, 10329.022, 269.730, 52481.426 21/02/07,04:18:16,07,10,1, 11.8,1,1, -1.196, 10329.008, 269.713, 52481.420 21/02/07,04:18:16,08,10,1, 11.8,1,1, -1.196, 10328.972, 269.745, 52481.431 21/02/07,04:18:16,09,10,1, 11.8,1,1, -1.196, 10328.959, 269.676, 52481.428 21/02/07,04:18:16,10,10,1, 11.8,1,1, -1.196, 10328.949, 269.699, 52481.439 21/02/07,04:18:16,11,10,1, 11.8,1,1, -1.196, 10328.921, 269.649, 52481.398 21/02/07,04:18:16,12,10,1, 11.8,1,1, -1.196, 10328.915, 269.663, 52481.439 21/02/07,04:18:16,13,10,1, 11.8,1,1, -1.196, 10328.867, 269.622, 52481.387 21/02/07,04:18:16,14,10,1, 11.8,1,1, -1.196, 10328.853, 269.619, 52481.395 21/02/07,04:18:16,15,10,1, 11.8,1,1, -1.196, 10328.794, 269.589, 52481.405 21/02/07,04:18:16,16,10,1, 11.8,1,1, -1.196, 10328.771, 269.573, 52481.360 21/02/07,04:18:16,17,10,1, 11.8,1,1, -1.196, 10328.737, 269.567, 52481.395 21/02/07,04:18:16,18,10,1, 11.8,1,1, -1.196, 10328.716, 269.538, 52481.345 21/02/07,04:18:16,19,10,1, 11.8,1,1, -1.196, 10328.703, 269.564, 52481.393 21/02/07,04:18:17,00,10,1, 11.8,1,1, -1.193, 10328.699, 269.564, 52481.393 21/02/07,04:18:17,01,10,1, 11.8,1,1, -1.193, 10328.651, 269.529, 52481.367 21/02/07,04:18:17,02,10,1, 11.8,1,1, -1.193, 10328.622, 269.481, 52481.319 21/02/07,04:18:17,03,10,1, 11.8,1,1, -1.193, 10328.583, 269.499, 52481.316 21/02/07,04:18:17,04,10,1, 11.8,1,1, -1.193, 10328.559, 269.481, 52481.281 21/02/07,04:18:17,05,10,1, 11.8,1,1, -1.193, 10328.548, 269.468, 52481.318 21/02/07,04:18:17,06,10,1, 11.8,1,1, -1.193, 10328.511, 269.481, 52481.352 21/02/07,04:18:17,07,10,1, 11.8,1,1, -1.193, 10328.476, 269.476, 52481.330 21/02/07,04:18:17,08,10,1, 11.8,1,1, -1.193, 10328.442, 269.465, 52481.313 21/02/07,04:18:17,09,10,1, 11.8,1,1, -1.193, 10328.395, 269.458, 52481.307 21/02/07,04:18:17,10,10,1, 11.8,1,1, -1.193, 10328.367, 269.493, 52481.320 21/02/07,04:18:17,11,10,1, 11.8,1,1, -1.193, 10328.342, 269.453, 52481.290 21/02/07,04:18:17,12,10,1, 11.8,1,1, -1.193, 10328.324, 269.468, 52481.352 21/02/07,04:18:17,13,10,1, 11.8,1,1, -1.193, 10328.280, 269.439, 52481.303 21/02/07,04:18:17,14,10,1, 11.8,1,1, -1.193, 10328.257, 269.462, 52481.286 21/02/07,04:18:17,15,10,1, 11.8,1,1, -1.193, 10328.205, 269.425, 52481.340 21/02/07,04:18:17,16,10,1, 11.8,1,1, -1.193, 10328.194, 269.458, 52481.300 21/02/07,04:18:17,17,10,1, 11.8,1,1, -1.193, 10328.165, 269.474, 52481.277 21/02/07,04:18:17,18,10,1, 11.8,1,1, -1.193, 10328.135, 269.450, 52481.288 21/02/07,04:18:17,19,10,1, 11.8,1,1, -1.193, 10328.097, 269.470, 52481.274 21/02/07,04:18:18,00,10,1, 11.9,1,1, -1.196, 10328.090, 269.470, 52481.274 21/02/07,04:18:18,01,10,1, 11.9,1,1, -1.196, 10328.073, 269.489, 52481.262 21/02/07,04:18:18,02,10,1, 11.9,1,1, -1.196, 10328.029, 269.480, 52481.239 21/02/07,04:18:18,03,10,1, 11.9,1,1, -1.196, 10328.010, 269.516, 52481.263 21/02/07,04:18:18,04,10,1, 11.9,1,1, -1.196, 10327.969, 269.494, 52481.213 21/02/07,04:18:18,05,10,1, 11.9,1,1, -1.196, 10327.941, 269.502, 52481.208 21/02/07,04:18:18,06,10,1, 11.9,1,1, -1.196, 10327.895, 269.510, 52481.233 21/02/07,04:18:18,07,10,1, 11.9,1,1, -1.196, 10327.897, 269.510, 52481.205 21/02/07,04:18:18,08,10,1, 11.9,1,1, -1.196, 10327.855, 269.530, 52481.248 21/02/07,04:18:18,09,10,1, 11.9,1,1, -1.196, 10327.775, 269.540, 52481.385 21/02/07,04:18:18,10,10,1, 11.9,1,1, -1.196, 10327.765, 269.548, 52481.262 21/02/07,04:18:18,11,10,1, 11.9,1,1, -1.196, 10327.730, 269.500, 52481.234 21/02/07,04:18:18,12,10,1, 11.9,1,1, -1.196, 10327.747, 269.557, 52481.248 21/02/07,04:18:18,13,10,1, 11.9,1,1, -1.196, 10327.725, 269.541, 52481.210 21/02/07,04:18:18,14,10,1, 11.9,1,1, -1.196, 10327.678, 269.579, 52481.234 21/02/07,04:18:18,15,10,1, 11.9,1,1, -1.196, 10327.651, 269.578, 52481.205 21/02/07,04:18:18,16,10,1, 11.9,1,1, -1.196, 10327.631, 269.611, 52481.244 21/02/07,04:18:18,17,10,1, 11.9,1,1, -1.196, 10327.597, 269.600, 52481.227 21/02/07,04:18:18,18,10,1, 11.9,1,1, -1.196, 10327.567, 269.616, 52481.246 21/02/07,04:18:18,19,10,1, 11.9,1,1, -1.196, 10327.541, 269.660, 52481.241 21/02/07,04:18:19,00,09,1, 11.9,1,1, -1.195, 10327.539, 269.660, 52481.241 21/02/07,04:18:19,01,09,1, 11.9,1,1, -1.195, 10327.476, 269.666, 52481.199 21/02/07,04:18:19,02,09,1, 11.9,1,1, -1.195, 10327.453, 269.659, 52481.177 21/02/07,04:18:19,03,09,1, 11.9,1,1, -1.195, 10327.440, 269.687, 52481.209 21/02/07,04:18:19,04,09,1, 11.9,1,1, -1.195, 10327.395, 269.694, 52481.167 21/02/07,04:18:19,05,09,1, 11.9,1,1, -1.195, 10327.357, 269.706, 52481.214 21/02/07,04:18:19,06,09,1, 11.9,1,1, -1.195, 10327.337, 269.714, 52481.219 21/02/07,04:18:19,07,09,1, 11.9,1,1, -1.195, 10327.322, 269.718, 52481.232 21/02/07,04:18:19,08,09,1, 11.9,1,1, -1.195, 10327.280, 269.721, 52481.216 21/02/07,04:18:19,09,09,1, 11.9,1,1, -1.195, 10327.285, 269.743, 52481.200 21/02/07,04:18:19,10,09,1, 11.9,1,1, -1.195, 10327.254, 269.771, 52481.296 21/02/07,04:18:19,11,09,1, 11.9,1,1, -1.195, 10327.195, 269.768, 52481.259 21/02/07,04:18:19,12,09,1, 11.9,1,1, -1.195, 10327.198, 269.773, 52481.293 21/02/07,04:18:19,13,09,1, 11.9,1,1, -1.195, 10327.155, 269.785, 52481.262 21/02/07,04:18:19,14,09,1, 11.9,1,1, -1.195, 10327.135, 269.807, 52481.240 21/02/07,04:18:19,15,09,1, 11.9,1,1, -1.195, 10327.130, 269.795, 52481.251 21/02/07,04:18:19,16,09,1, 11.9,1,1, -1.195, 10327.091, 269.828, 52481.267 21/02/07,04:18:19,17,09,1, 11.9,1,1, -1.195, 10327.075, 269.818, 52481.251 21/02/07,04:18:19,18,09,1, 11.9,1,1, -1.195, 10327.061, 269.829, 52481.277 21/02/07,04:18:19,19,09,1, 11.9,1,1, -1.195, 10327.018, 269.829, 52481.247 21/02/07,04:18:20,00,09,1, 11.8,1,1, -1.195, 10327.014, 269.829, 52481.247 21/02/07,04:18:20,01,09,1, 11.8,1,1, -1.195, 10326.955, 269.851, 52481.230 21/02/07,04:18:20,02,09,1, 11.8,1,1, -1.195, 10326.897, 269.840, 52481.212 21/02/07,04:18:20,03,09,1, 11.8,1,1, -1.195, 10326.904, 269.881, 52481.244 21/02/07,04:18:20,04,09,1, 11.8,1,1, -1.195, 10326.872, 269.827, 52481.235 21/02/07,04:18:20,05,09,1, 11.8,1,1, -1.195, 10326.854, 269.855, 52481.213 21/02/07,04:18:20,06,09,1, 11.8,1,1, -1.195, 10326.815, 269.842, 52481.285 21/02/07,04:18:20,07,09,1, 11.8,1,1, -1.195, 10326.778, 269.838, 52481.281 21/02/07,04:18:20,08,09,1, 11.8,1,1, -1.195, 10326.759, 269.836, 52481.227 21/02/07,04:18:20,09,09,1, 11.8,1,1, -1.195, 10326.752, 269.847, 52481.283 21/02/07,04:18:20,10,09,1, 11.8,1,1, -1.195, 10326.692, 269.834, 52481.187 21/02/07,04:18:20,11,09,1, 11.8,1,1, -1.195, 10326.668, 269.819, 52481.246 21/02/07,04:18:20,12,09,1, 11.8,1,1, -1.195, 10326.652, 269.838, 52481.228 21/02/07,04:18:20,13,09,1, 11.8,1,1, -1.195, 10326.630, 269.831, 52481.237 21/02/07,04:18:20,14,09,1, 11.8,1,1, -1.195, 10326.594, 269.875, 52481.244 21/02/07,04:18:20,15,09,1, 11.8,1,1, -1.195, 10326.553, 269.808, 52481.245 21/02/07,04:18:20,16,09,1, 11.8,1,1, -1.195, 10326.528, 269.844, 52481.263 21/02/07,04:18:20,17,09,1, 11.8,1,1, -1.195, 10326.519, 269.850, 52481.221 21/02/07,04:18:20,18,09,1, 11.8,1,1, -1.195, 10326.495, 269.841, 52481.295 21/02/07,04:18:20,19,09,1, 11.8,1,1, -1.195, 10326.468, 269.840, 52481.220 21/02/07,04:18:21,00,09,1, 11.8,1,1, -1.197, 10326.463, 269.840, 52481.220 21/02/07,04:18:21,01,09,1, 11.8,1,1, -1.197, 10326.412, 269.872, 52481.213 21/02/07,04:18:21,02,09,1, 11.8,1,1, -1.197, 10326.356, 269.836, 52481.214 21/02/07,04:18:21,03,09,1, 11.8,1,1, -1.197, 10326.363, 269.869, 52481.283 21/02/07,04:18:21,04,09,1, 11.8,1,1, -1.197, 10326.322, 269.820, 52481.243 21/02/07,04:18:21,05,09,1, 11.8,1,1, -1.197, 10326.273, 269.855, 52481.292 21/02/07,04:18:21,06,09,1, 11.8,1,1, -1.197, 10326.247, 269.849, 52481.253 21/02/07,04:18:21,07,09,1, 11.8,1,1, -1.197, 10326.221, 269.862, 52481.260 21/02/07,04:18:21,08,09,1, 11.8,1,1, -1.197, 10326.197, 269.886, 52481.235 21/02/07,04:18:21,09,09,1, 11.8,1,1, -1.197, 10326.170, 269.871, 52481.287 21/02/07,04:18:21,10,09,1, 11.8,1,1, -1.197, 10326.162, 269.887, 52481.365 21/02/07,04:18:21,11,09,1, 11.8,1,1, -1.197, 10326.134, 269.872, 52481.236 21/02/07,04:18:21,12,09,1, 11.8,1,1, -1.197, 10326.082, 269.943, 52481.563 21/02/07,04:18:21,13,09,1, 11.8,1,1, -1.197, 10326.077, 269.894, 52481.322 21/02/07,04:18:21,14,09,1, 11.8,1,1, -1.197, 10326.057, 269.914, 52481.301 21/02/07,04:18:21,15,09,1, 11.8,1,1, -1.197, 10326.018, 269.910, 52481.262 21/02/07,04:18:21,16,09,1, 11.8,1,1, -1.197, 10325.991, 269.927, 52481.306 21/02/07,04:18:21,17,09,1, 11.8,1,1, -1.197, 10325.972, 269.920, 52481.272 21/02/07,04:18:21,18,09,1, 11.8,1,1, -1.197, 10325.941, 269.931, 52481.279 21/02/07,04:18:21,19,09,1, 11.8,1,1, -1.197, 10325.906, 269.915, 52481.134 21/02/07,04:18:22,00,08,1, 11.9,1,1, -1.193, 10325.904, 269.915, 52481.134 21/02/07,04:18:22,01,08,1, 11.9,1,1, -1.193, 10325.859, 269.976, 52481.308 21/02/07,04:18:22,02,08,1, 11.9,1,1, -1.193, 10325.805, 269.954, 52481.301 21/02/07,04:18:22,03,08,1, 11.9,1,1, -1.193, 10325.785, 269.970, 52481.373 21/02/07,04:18:22,04,08,1, 11.9,1,1, -1.193, 10325.733, 269.956, 52481.338 21/02/07,04:18:22,05,08,1, 11.9,1,1, -1.193, 10325.708, 269.986, 52481.333 21/02/07,04:18:22,06,08,1, 11.9,1,1, -1.193, 10325.688, 269.979, 52481.377 21/02/07,04:18:22,07,08,1, 11.9,1,1, -1.193, 10325.641, 269.987, 52481.361 21/02/07,04:18:22,08,08,1, 11.9,1,1, -1.193, 10325.625, 269.971, 52481.353 21/02/07,04:18:22,09,08,1, 11.9,1,1, -1.193, 10325.607, 270.005, 52481.388 21/02/07,04:18:22,10,08,1, 11.9,1,1, -1.193, 10325.568, 270.011, 52481.379 21/02/07,04:18:22,11,08,1, 11.9,1,1, -1.193, 10325.513, 270.016, 52481.374 21/02/07,04:18:22,12,08,1, 11.9,1,1, -1.193, 10325.509, 270.014, 52481.438 21/02/07,04:18:22,13,08,1, 11.9,1,1, -1.193, 10325.463, 270.024, 52481.409 21/02/07,04:18:22,14,08,1, 11.9,1,1, -1.193, 10325.448, 270.046, 52481.416 21/02/07,04:18:22,15,08,1, 11.9,1,1, -1.193, 10325.430, 270.046, 52481.396 21/02/07,04:18:22,16,08,1, 11.9,1,1, -1.193, 10325.381, 270.081, 52481.422 21/02/07,04:18:22,17,08,1, 11.9,1,1, -1.193, 10325.374, 270.056, 52481.431 21/02/07,04:18:22,18,08,1, 11.9,1,1, -1.193, 10325.354, 270.125, 52481.459 21/02/07,04:18:22,19,08,1, 11.9,1,1, -1.193, 10325.317, 270.117, 52481.446 21/02/07,04:18:23,00,10,1, 11.8,1,1, -1.195, 10325.311, 270.117, 52481.446 21/02/07,04:18:23,01,10,1, 11.8,1,1, -1.195, 10325.272, 270.151, 52481.491 21/02/07,04:18:23,02,10,1, 11.8,1,1, -1.195, 10325.255, 270.159, 52481.446 21/02/07,04:18:23,03,10,1, 11.8,1,1, -1.195, 10325.238, 270.193, 52481.514 21/02/07,04:18:23,04,10,1, 11.8,1,1, -1.195, 10325.195, 270.160, 52481.447 21/02/07,04:18:23,05,10,1, 11.8,1,1, -1.195, 10325.164, 270.213, 52481.492 21/02/07,04:18:23,06,10,1, 11.8,1,1, -1.195, 10325.150, 270.221, 52481.500 21/02/07,04:18:23,07,10,1, 11.8,1,1, -1.195, 10325.129, 270.260, 52481.517 21/02/07,04:18:23,08,10,1, 11.8,1,1, -1.195, 10325.097, 270.252, 52481.539 21/02/07,04:18:23,09,10,1, 11.8,1,1, -1.195, 10325.106, 270.276, 52481.539 21/02/07,04:18:23,10,10,1, 11.8,1,1, -1.195, 10325.069, 270.312, 52481.563 21/02/07,04:18:23,11,10,1, 11.8,1,1, -1.195, 10325.062, 270.291, 52481.564 21/02/07,04:18:23,12,10,1, 11.8,1,1, -1.195, 10325.032, 270.318, 52481.567 21/02/07,04:18:23,13,10,1, 11.8,1,1, -1.195, 10324.992, 270.331, 52481.572 21/02/07,04:18:23,14,10,1, 11.8,1,1, -1.195, 10324.987, 270.393, 52481.578 21/02/07,04:18:23,15,10,1, 11.8,1,1, -1.195, 10324.967, 270.349, 52481.596 21/02/07,04:18:23,16,10,1, 11.8,1,1, -1.195, 10324.944, 270.417, 52481.630 21/02/07,04:18:23,17,10,1, 11.8,1,1, -1.195, 10324.912, 270.414, 52481.606 21/02/07,04:18:23,18,10,1, 11.8,1,1, -1.195, 10324.912, 270.462, 52481.621 21/02/07,04:18:23,19,10,1, 11.8,1,1, -1.195, 10324.881, 270.469, 52481.589 21/02/07,04:18:24,00,10,1, 11.9,1,1, -1.191, 10324.878, 270.469, 52481.589 21/02/07,04:18:24,01,10,1, 11.9,1,1, -1.191, 10324.854, 270.487, 52481.583 21/02/07,04:18:24,02,10,1, 11.9,1,1, -1.191, 10324.824, 270.495, 52481.606 21/02/07,04:18:24,03,10,1, 11.9,1,1, -1.191, 10324.826, 270.505, 52481.640 21/02/07,04:18:24,04,10,1, 11.9,1,1, -1.191, 10324.769, 270.496, 52481.608 21/02/07,04:18:24,05,10,1, 11.9,1,1, -1.191, 10324.762, 270.548, 52481.613 21/02/07,04:18:24,06,10,1, 11.9,1,1, -1.191, 10324.748, 270.553, 52481.587 21/02/07,04:18:24,07,10,1, 11.9,1,1, -1.191, 10324.730, 270.582, 52481.630 21/02/07,04:18:24,08,10,1, 11.9,1,1, -1.191, 10324.706, 270.575, 52481.593 21/02/07,04:18:24,09,10,1, 11.9,1,1, -1.191, 10324.698, 270.594, 52481.642 21/02/07,04:18:24,10,10,1, 11.9,1,1, -1.191, 10324.685, 270.617, 52481.659 21/02/07,04:18:24,11,10,1, 11.9,1,1, -1.191, 10324.669, 270.644, 52481.649 21/02/07,04:18:24,12,10,1, 11.9,1,1, -1.191, 10324.648, 270.682, 52481.633 21/02/07,04:18:24,13,10,1, 11.9,1,1, -1.191, 10324.657, 270.665, 52481.669 21/02/07,04:18:24,14,10,1, 11.9,1,1, -1.191, 10324.627, 270.714, 52481.673 21/02/07,04:18:24,15,10,1, 11.9,1,1, -1.191, 10324.635, 270.693, 52481.589 21/02/07,04:18:24,16,10,1, 11.9,1,1, -1.191, 10324.596, 270.733, 52481.742 21/02/07,04:18:24,17,10,1, 11.9,1,1, -1.191, 10324.592, 270.742, 52481.717 21/02/07,04:18:24,18,10,1, 11.9,1,1, -1.191, 10324.585, 270.782, 52481.734 21/02/07,04:18:24,19,10,1, 11.9,1,1, -1.191, 10324.559, 270.784, 52481.683 21/02/07,04:18:25,00,09,1, 11.7,1,1, -1.200, 10324.552, 270.784, 52481.683 21/02/07,04:18:25,01,09,1, 11.7,1,1, -1.200, 10324.537, 270.809, 52481.672 21/02/07,04:18:25,02,09,1, 11.7,1,1, -1.200, 10324.520, 270.858, 52481.810 21/02/07,04:18:25,03,09,1, 11.7,1,1, -1.200, 10324.509, 270.895, 52481.821 21/02/07,04:18:25,04,09,1, 11.7,1,1, -1.200, 10324.512, 270.950, 52481.817 21/02/07,04:18:25,05,09,1, 11.7,1,1, -1.200, 10324.480, 270.967, 52481.845 21/02/07,04:18:25,06,09,1, 11.7,1,1, -1.200, 10324.462, 270.979, 52481.858 21/02/07,04:18:25,07,09,1, 11.7,1,1, -1.200, 10324.427, 271.006, 52481.869 21/02/07,04:18:25,08,09,1, 11.7,1,1, -1.200, 10324.447, 271.017, 52481.864 21/02/07,04:18:25,09,09,1, 11.7,1,1, -1.200, 10324.437, 271.065, 52481.843 21/02/07,04:18:25,10,09,1, 11.7,1,1, -1.200, 10324.419, 271.086, 52481.841 21/02/07,04:18:25,11,09,1, 11.7,1,1, -1.200, 10324.394, 271.096, 52481.826 21/02/07,04:18:25,12,09,1, 11.7,1,1, -1.200, 10324.378, 271.155, 52481.869 21/02/07,04:18:25,13,09,1, 11.7,1,1, -1.200, 10324.387, 271.194, 52481.834 21/02/07,04:18:25,14,09,1, 11.7,1,1, -1.200, 10324.377, 271.209, 52481.871 21/02/07,04:18:25,15,09,1, 11.7,1,1, -1.200, 10324.348, 271.216, 52481.883 21/02/07,04:18:25,16,09,1, 11.7,1,1, -1.200, 10324.345, 271.268, 52481.904 21/02/07,04:18:25,17,09,1, 11.7,1,1, -1.200, 10324.312, 271.283, 52481.884 21/02/07,04:18:25,18,09,1, 11.7,1,1, -1.200, 10324.315, 271.346, 52481.921 21/02/07,04:18:25,19,09,1, 11.7,1,1, -1.200, 10324.278, 271.375, 52481.906 21/02/07,04:18:26,00,09,1, 11.8,1,1, -1.192, 10324.277, 271.375, 52481.906 21/02/07,04:18:26,01,09,1, 11.8,1,1, -1.192, 10324.283, 271.408, 52481.746 21/02/07,04:18:26,02,09,1, 11.8,1,1, -1.192, 10324.250, 271.458, 52481.954 21/02/07,04:18:26,03,09,1, 11.8,1,1, -1.192, 10324.210, 271.479, 52481.936 21/02/07,04:18:26,04,09,1, 11.8,1,1, -1.192, 10324.206, 271.524, 52481.938 21/02/07,04:18:26,05,09,1, 11.8,1,1, -1.192, 10324.201, 271.554, 52481.919 21/02/07,04:18:26,06,09,1, 11.8,1,1, -1.192, 10324.186, 271.596, 52481.917 21/02/07,04:18:26,07,09,1, 11.8,1,1, -1.192, 10324.167, 271.633, 52481.927 21/02/07,04:18:26,08,09,1, 11.8,1,1, -1.192, 10324.167, 271.666, 52481.927 21/02/07,04:18:26,09,09,1, 11.8,1,1, -1.192, 10324.128, 271.692, 52481.915 21/02/07,04:18:26,10,09,1, 11.8,1,1, -1.192, 10324.148, 271.711, 52482.002 21/02/07,04:18:26,11,09,1, 11.8,1,1, -1.192, 10324.127, 271.752, 52481.939 21/02/07,04:18:26,12,09,1, 11.8,1,1, -1.192, 10324.117, 271.782, 52481.939 21/02/07,04:18:26,13,09,1, 11.8,1,1, -1.192, 10324.113, 271.829, 52481.940 21/02/07,04:18:26,14,09,1, 11.8,1,1, -1.192, 10324.125, 271.855, 52481.999 21/02/07,04:18:26,15,09,1, 11.8,1,1, -1.192, 10324.111, 271.901, 52482.027 21/02/07,04:18:26,16,09,1, 11.8,1,1, -1.192, 10324.073, 271.912, 52481.968 21/02/07,04:18:26,17,09,1, 11.8,1,1, -1.192, 10324.083, 271.958, 52481.997 21/02/07,04:18:26,18,09,1, 11.8,1,1, -1.192, 10324.093, 272.009, 52481.994 21/02/07,04:18:26,19,09,1, 11.8,1,1, -1.192, 10324.068, 272.062, 52482.008 21/02/07,04:18:27,00,09,1, 11.9,1,1, -1.195, 10324.060, 272.062, 52482.008 21/02/07,04:18:27,01,09,1, 11.9,1,1, -1.195, 10324.052, 272.106, 52481.988 21/02/07,04:18:27,02,09,1, 11.9,1,1, -1.195, 10324.035, 272.163, 52482.030 21/02/07,04:18:27,03,09,1, 11.9,1,1, -1.195, 10324.029, 272.171, 52481.999 21/02/07,04:18:27,04,09,1, 11.9,1,1, -1.195, 10324.011, 272.220, 52482.031 21/02/07,04:18:27,05,09,1, 11.9,1,1, -1.195, 10324.005, 272.257, 52482.039 21/02/07,04:18:27,06,09,1, 11.9,1,1, -1.195, 10323.974, 272.276, 52482.046 21/02/07,04:18:27,07,09,1, 11.9,1,1, -1.195, 10323.992, 272.311, 52482.033 21/02/07,04:18:27,08,09,1, 11.9,1,1, -1.195, 10323.962, 272.356, 52482.046 21/02/07,04:18:27,09,09,1, 11.9,1,1, -1.195, 10323.958, 272.381, 52482.040 21/02/07,04:18:27,10,09,1, 11.9,1,1, -1.195, 10323.958, 272.424, 52482.043 21/02/07,04:18:27,11,09,1, 11.9,1,1, -1.195, 10323.936, 272.452, 52482.049 21/02/07,04:18:27,12,09,1, 11.9,1,1, -1.195, 10323.920, 272.474, 52482.067 21/02/07,04:18:27,13,09,1, 11.9,1,1, -1.195, 10323.936, 272.494, 52482.103 21/02/07,04:18:27,14,09,1, 11.9,1,1, -1.195, 10323.876, 272.538, 52482.058 21/02/07,04:18:27,15,09,1, 11.9,1,1, -1.195, 10323.907, 272.552, 52482.082 21/02/07,04:18:27,16,09,1, 11.9,1,1, -1.195, 10323.881, 272.601, 52482.085 21/02/07,04:18:27,17,09,1, 11.9,1,1, -1.195, 10323.866, 272.660, 52482.132 21/02/07,04:18:27,18,09,1, 11.9,1,1, -1.195, 10323.849, 272.677, 52482.104 21/02/07,04:18:27,19,09,1, 11.9,1,1, -1.195, 10323.846, 272.699, 52482.096 21/02/07,04:18:28,00,09,1, 11.9,1,1, -1.195, 10323.843, 272.699, 52482.096 21/02/07,04:18:28,01,09,1, 11.9,1,1, -1.195, 10323.831, 272.782, 52482.082 21/02/07,04:18:28,02,09,1, 11.9,1,1, -1.195, 10323.835, 272.855, 52482.100 21/02/07,04:18:28,03,09,1, 11.9,1,1, -1.195, 10323.814, 272.863, 52482.131 21/02/07,04:18:28,04,09,1, 11.9,1,1, -1.195, 10323.812, 272.911, 52482.152 21/02/07,04:18:28,05,09,1, 11.9,1,1, -1.195, 10323.771, 272.948, 52482.161 21/02/07,04:18:28,06,09,1, 11.9,1,1, -1.195, 10323.767, 272.986, 52482.175 21/02/07,04:18:28,07,09,1, 11.9,1,1, -1.195, 10323.769, 273.011, 52482.158 21/02/07,04:18:28,08,09,1, 11.9,1,1, -1.195, 10323.731, 273.062, 52482.159 21/02/07,04:18:28,09,09,1, 11.9,1,1, -1.195, 10323.746, 273.119, 52482.211 21/02/07,04:18:28,10,09,1, 11.9,1,1, -1.195, 10323.720, 273.150, 52482.241 21/02/07,04:18:28,11,09,1, 11.9,1,1, -1.195, 10323.676, 273.196, 52482.193 21/02/07,04:18:28,12,09,1, 11.9,1,1, -1.195, 10323.661, 273.207, 52482.247 21/02/07,04:18:28,13,09,1, 11.9,1,1, -1.195, 10323.657, 273.278, 52482.232 21/02/07,04:18:28,14,09,1, 11.9,1,1, -1.195, 10323.620, 273.298, 52482.247 21/02/07,04:18:28,15,09,1, 11.9,1,1, -1.195, 10323.610, 273.340, 52482.261 21/02/07,04:18:28,16,09,1, 11.9,1,1, -1.195, 10323.601, 273.367, 52482.258 21/02/07,04:18:28,17,09,1, 11.9,1,1, -1.195, 10323.573, 273.416, 52482.252 21/02/07,04:18:28,18,09,1, 11.9,1,1, -1.195, 10323.549, 273.450, 52482.246 21/02/07,04:18:28,19,09,1, 11.9,1,1, -1.195, 10323.529, 273.478, 52482.265 21/02/07,04:18:29,00,09,1, 11.9,1,1, -1.197, 10323.526, 273.478, 52482.265 21/02/07,04:18:29,01,09,1, 11.9,1,1, -1.197, 10323.471, 273.565, 52482.295 21/02/07,04:18:29,02,09,1, 11.9,1,1, -1.197, 10323.471, 273.572, 52482.277 21/02/07,04:18:29,03,09,1, 11.9,1,1, -1.197, 10323.473, 273.630, 52482.317 21/02/07,04:18:29,04,09,1, 11.9,1,1, -1.197, 10323.438, 273.681, 52482.336 21/02/07,04:18:29,05,09,1, 11.9,1,1, -1.197, 10323.403, 273.690, 52482.307 21/02/07,04:18:29,06,09,1, 11.9,1,1, -1.197, 10323.400, 273.759, 52482.297 21/02/07,04:18:29,07,09,1, 11.9,1,1, -1.197, 10323.429, 273.808, 52482.337 21/02/07,04:18:29,08,09,1, 11.9,1,1, -1.197, 10323.393, 273.863, 52482.321 21/02/07,04:18:29,09,09,1, 11.9,1,1, -1.197, 10323.353, 273.901, 52482.377 21/02/07,04:18:29,10,09,1, 11.9,1,1, -1.197, 10323.349, 273.948, 52482.385 21/02/07,04:18:29,11,09,1, 11.9,1,1, -1.197, 10323.328, 273.993, 52482.393 21/02/07,04:18:29,12,09,1, 11.9,1,1, -1.197, 10323.331, 274.044, 52482.406 21/02/07,04:18:29,13,09,1, 11.9,1,1, -1.197, 10323.303, 274.095, 52482.430 21/02/07,04:18:29,14,09,1, 11.9,1,1, -1.197, 10323.270, 274.148, 52482.422 21/02/07,04:18:29,15,09,1, 11.9,1,1, -1.197, 10323.296, 274.186, 52482.458 21/02/07,04:18:29,16,09,1, 11.9,1,1, -1.197, 10323.265, 274.252, 52482.481 21/02/07,04:18:29,17,09,1, 11.9,1,1, -1.197, 10323.241, 274.314, 52482.509 21/02/07,04:18:29,18,09,1, 11.9,1,1, -1.197, 10323.204, 274.326, 52482.510 21/02/07,04:18:29,19,09,1, 11.9,1,1, -1.197, 10323.209, 274.390, 52482.479 21/02/07,04:18:30,00,09,1, 11.8,1,1, -1.198, 10323.209, 274.390, 52482.479 21/02/07,04:18:30,01,09,1, 11.8,1,1, -1.198, 10323.171, 274.459, 52482.553 21/02/07,04:18:30,02,09,1, 11.8,1,1, -1.198, 10323.156, 274.474, 52482.441 21/02/07,04:18:30,03,09,1, 11.8,1,1, -1.198, 10323.135, 274.544, 52482.388 21/02/07,04:18:30,04,09,1, 11.8,1,1, -1.198, 10323.138, 274.580, 52482.438 21/02/07,04:18:30,05,09,1, 11.8,1,1, -1.198, 10323.106, 274.662, 52482.495 21/02/07,04:18:30,06,09,1, 11.8,1,1, -1.198, 10323.099, 274.712, 52482.475 21/02/07,04:18:30,07,09,1, 11.8,1,1, -1.198, 10323.114, 274.764, 52482.541 21/02/07,04:18:30,08,09,1, 11.8,1,1, -1.198, 10323.053, 274.781, 52482.474 21/02/07,04:18:30,09,09,1, 11.8,1,1, -1.198, 10323.049, 274.885, 52482.551 21/02/07,04:18:30,10,09,1, 11.8,1,1, -1.198, 10323.026, 274.918, 52482.854 21/02/07,04:18:30,11,09,1, 11.8,1,1, -1.198, 10323.046, 274.941, 52482.588 21/02/07,04:18:30,12,09,1, 11.8,1,1, -1.198, 10323.033, 275.013, 52482.530 21/02/07,04:18:30,13,09,1, 11.8,1,1, -1.198, 10323.016, 275.057, 52482.581 21/02/07,04:18:30,14,09,1, 11.8,1,1, -1.198, 10322.993, 275.142, 52482.597 21/02/07,04:18:30,15,09,1, 11.8,1,1, -1.198, 10322.955, 275.167, 52482.627 21/02/07,04:18:30,16,09,1, 11.8,1,1, -1.198, 10322.973, 275.211, 52482.662 21/02/07,04:18:30,17,09,1, 11.8,1,1, -1.198, 10322.938, 275.235, 52482.615 21/02/07,04:18:30,18,09,1, 11.8,1,1, -1.198, 10322.915, 275.340, 52482.632 21/02/07,04:18:30,19,09,1, 11.8,1,1, -1.198, 10322.898, 275.348, 52482.666 21/02/07,04:18:31,00,09,1, 11.8,1,1, -1.192, 10322.891, 275.348, 52482.666 21/02/07,04:18:31,01,09,1, 11.8,1,1, -1.192, 10322.887, 275.454, 52482.684 21/02/07,04:18:31,02,09,1, 11.8,1,1, -1.192, 10322.880, 275.493, 52482.739 21/02/07,04:18:31,03,09,1, 11.8,1,1, -1.192, 10322.860, 275.547, 52482.708 21/02/07,04:18:31,04,09,1, 11.8,1,1, -1.192, 10322.815, 275.579, 52482.713 21/02/07,04:18:31,05,09,1, 11.8,1,1, -1.192, 10322.828, 275.658, 52482.770 21/02/07,04:18:31,06,09,1, 11.8,1,1, -1.192, 10322.813, 275.664, 52482.768 21/02/07,04:18:31,07,09,1, 11.8,1,1, -1.192, 10322.797, 275.724, 52482.822 21/02/07,04:18:31,08,09,1, 11.8,1,1, -1.192, 10322.782, 275.750, 52482.815 21/02/07,04:18:31,09,09,1, 11.8,1,1, -1.192, 10322.774, 275.840, 52482.858 21/02/07,04:18:31,10,09,1, 11.8,1,1, -1.192, 10322.755, 275.855, 52482.816 21/02/07,04:18:31,11,09,1, 11.8,1,1, -1.192, 10322.734, 275.907, 52482.838 21/02/07,04:18:31,12,09,1, 11.8,1,1, -1.192, 10322.723, 275.950, 52482.874 21/02/07,04:18:31,13,09,1, 11.8,1,1, -1.192, 10322.731, 276.023, 52482.873 21/02/07,04:18:31,14,09,1, 11.8,1,1, -1.192, 10322.700, 276.049, 52482.894 21/02/07,04:18:31,15,09,1, 11.8,1,1, -1.192, 10322.699, 276.083, 52482.946 21/02/07,04:18:31,16,09,1, 11.8,1,1, -1.192, 10322.681, 276.169, 52482.958 21/02/07,04:18:31,17,09,1, 11.8,1,1, -1.192, 10322.672, 276.186, 52482.925 21/02/07,04:18:31,18,09,1, 11.8,1,1, -1.192, 10322.664, 276.222, 52482.963 21/02/07,04:18:31,19,09,1, 11.8,1,1, -1.192, 10322.648, 276.273, 52482.965 21/02/07,04:18:32,00,09,1, 11.8,1,1, -1.192, 10322.641, 276.273, 52482.965 21/02/07,04:18:32,01,09,1, 11.8,1,1, -1.192, 10322.613, 276.363, 52482.980 21/02/07,04:18:32,02,09,1, 11.8,1,1, -1.192, 10322.604, 276.390, 52482.994 21/02/07,04:18:32,03,09,1, 11.8,1,1, -1.192, 10322.575, 276.457, 52483.009 21/02/07,04:18:32,04,09,1, 11.8,1,1, -1.192, 10322.608, 276.449, 52482.990 21/02/07,04:18:32,05,09,1, 11.8,1,1, -1.192, 10322.626, 276.514, 52483.065 21/02/07,04:18:32,06,09,1, 11.8,1,1, -1.192, 10322.563, 276.545, 52483.027 21/02/07,04:18:32,07,09,1, 11.8,1,1, -1.192, 10322.521, 276.615, 52483.139 21/02/07,04:18:32,08,09,1, 11.8,1,1, -1.192, 10322.537, 276.629, 52483.185 21/02/07,04:18:32,09,09,1, 11.8,1,1, -1.192, 10322.529, 276.682, 52483.113 21/02/07,04:18:32,10,09,1, 11.8,1,1, -1.192, 10322.519, 276.727, 52483.081 21/02/07,04:18:32,11,09,1, 11.8,1,1, -1.192, 10322.483, 276.749, 52483.132 21/02/07,04:18:32,12,09,1, 11.8,1,1, -1.192, 10322.481, 276.797, 52483.128 21/02/07,04:18:32,13,09,1, 11.8,1,1, -1.192, 10322.468, 276.826, 52483.167 21/02/07,04:18:32,14,09,1, 11.8,1,1, -1.192, 10322.467, 276.871, 52483.185 21/02/07,04:18:32,15,09,1, 11.8,1,1, -1.192, 10322.406, 276.859, 52483.283 21/02/07,04:18:32,16,09,1, 11.8,1,1, -1.192, 10322.456, 276.911, 52483.106 21/02/07,04:18:32,17,09,1, 11.8,1,1, -1.192, 10322.393, 276.935, 52483.142 21/02/07,04:18:32,18,09,1, 11.8,1,1, -1.192, 10322.398, 277.000, 52483.174 21/02/07,04:18:32,19,09,1, 11.8,1,1, -1.192, 10322.382, 277.017, 52483.224 21/02/07,04:18:33,00,09,1, 11.9,1,1, -1.196, 10322.374, 277.017, 52483.224 21/02/07,04:18:33,01,09,1, 11.9,1,1, -1.196, 10322.338, 277.100, 52483.253 21/02/07,04:18:33,02,09,1, 11.9,1,1, -1.196, 10322.340, 277.125, 52483.274 21/02/07,04:18:33,03,09,1, 11.9,1,1, -1.196, 10322.327, 277.128, 52483.299 21/02/07,04:18:33,04,09,1, 11.9,1,1, -1.196, 10322.309, 277.170, 52483.275 21/02/07,04:18:33,05,09,1, 11.9,1,1, -1.196, 10322.305, 277.213, 52483.278 21/02/07,04:18:33,06,09,1, 11.9,1,1, -1.196, 10322.287, 277.205, 52483.278 21/02/07,04:18:33,07,09,1, 11.9,1,1, -1.196, 10322.295, 277.263, 52483.271 21/02/07,04:18:33,08,09,1, 11.9,1,1, -1.196, 10322.253, 277.256, 52483.268 21/02/07,04:18:33,09,09,1, 11.9,1,1, -1.196, 10322.281, 277.291, 52483.321 21/02/07,04:18:33,10,09,1, 11.9,1,1, -1.196, 10322.235, 277.295, 52483.337 21/02/07,04:18:33,11,09,1, 11.9,1,1, -1.196, 10322.240, 277.350, 52483.350 21/02/07,04:18:33,12,09,1, 11.9,1,1, -1.196, 10322.190, 277.382, 52483.332 21/02/07,04:18:33,13,09,1, 11.9,1,1, -1.196, 10322.174, 277.387, 52483.387 21/02/07,04:18:33,14,09,1, 11.9,1,1, -1.196, 10322.152, 277.422, 52483.402 21/02/07,04:18:33,15,09,1, 11.9,1,1, -1.196, 10322.148, 277.420, 52483.362 21/02/07,04:18:33,16,09,1, 11.9,1,1, -1.196, 10322.135, 277.448, 52483.395 21/02/07,04:18:33,17,09,1, 11.9,1,1, -1.196, 10322.070, 277.451, 52483.107 21/02/07,04:18:33,18,09,1, 11.9,1,1, -1.196, 10322.062, 277.523, 52483.474 21/02/07,04:18:33,19,09,1, 11.9,1,1, -1.196, 10322.072, 277.500, 52483.487 21/02/07,04:18:34,00,09,1, 11.8,1,1, -1.194, 10322.065, 277.500, 52483.487 21/02/07,04:18:34,01,09,1, 11.8,1,1, -1.194, 10322.021, 277.560, 52483.423 21/02/07,04:18:34,02,09,1, 11.8,1,1, -1.194, 10322.071, 277.579, 52483.524 21/02/07,04:18:34,03,09,1, 11.8,1,1, -1.194, 10322.046, 277.590, 52483.480 21/02/07,04:18:34,04,09,1, 11.8,1,1, -1.194, 10322.043, 277.592, 52483.433 21/02/07,04:18:34,05,09,1, 11.8,1,1, -1.194, 10322.013, 277.629, 52483.510 21/02/07,04:18:34,06,09,1, 11.8,1,1, -1.194, 10321.987, 277.604, 52483.452 21/02/07,04:18:34,07,09,1, 11.8,1,1, -1.194, 10321.983, 277.650, 52483.503 21/02/07,04:18:34,08,09,1, 11.8,1,1, -1.194, 10321.988, 277.639, 52483.511 21/02/07,04:18:34,09,09,1, 11.8,1,1, -1.194, 10321.965, 277.685, 52483.563 21/02/07,04:18:34,10,09,1, 11.8,1,1, -1.194, 10321.984, 277.683, 52483.587 21/02/07,04:18:34,11,09,1, 11.8,1,1, -1.194, 10321.929, 277.723, 52483.547 21/02/07,04:18:34,12,09,1, 11.8,1,1, -1.194, 10321.921, 277.730, 52483.505 21/02/07,04:18:34,13,09,1, 11.8,1,1, -1.194, 10321.915, 277.744, 52483.559 21/02/07,04:18:34,14,09,1, 11.8,1,1, -1.194, 10321.907, 277.768, 52483.549 21/02/07,04:18:34,15,09,1, 11.8,1,1, -1.194, 10321.893, 277.782, 52483.563 21/02/07,04:18:34,16,09,1, 11.8,1,1, -1.194, 10321.907, 277.813, 52483.597 21/02/07,04:18:34,17,09,1, 11.8,1,1, -1.194, 10321.897, 277.778, 52483.561 21/02/07,04:18:34,18,09,1, 11.8,1,1, -1.194, 10321.914, 277.850, 52483.634 21/02/07,04:18:34,19,09,1, 11.8,1,1, -1.194, 10321.878, 277.828, 52483.608 21/02/07,04:18:35,00,09,1, 11.8,1,1, -1.194, 10321.873, 277.828, 52483.608 21/02/07,04:18:35,01,09,1, 11.8,1,1, -1.194, 10321.853, 277.858, 52483.568 21/02/07,04:18:35,02,09,1, 11.8,1,1, -1.194, 10321.859, 277.891, 52483.621 21/02/07,04:18:35,03,09,1, 11.8,1,1, -1.194, 10321.863, 277.902, 52483.614 21/02/07,04:18:35,04,09,1, 11.8,1,1, -1.194, 10321.848, 277.928, 52483.606 21/02/07,04:18:35,05,09,1, 11.8,1,1, -1.194, 10321.873, 277.958, 52483.689 21/02/07,04:18:35,06,09,1, 11.8,1,1, -1.194, 10321.837, 277.953, 52483.650 21/02/07,04:18:35,07,09,1, 11.8,1,1, -1.194, 10321.873, 278.014, 52483.697 21/02/07,04:18:35,08,09,1, 11.8,1,1, -1.194, 10321.823, 277.984, 52483.654 21/02/07,04:18:35,09,09,1, 11.8,1,1, -1.194, 10321.858, 278.044, 52483.720 21/02/07,04:18:35,10,09,1, 11.8,1,1, -1.194, 10321.830, 278.034, 52483.665 21/02/07,04:18:35,11,09,1, 11.8,1,1, -1.194, 10321.831, 278.037, 52483.705 21/02/07,04:18:35,12,09,1, 11.8,1,1, -1.194, 10321.823, 278.050, 52483.685 21/02/07,04:18:35,13,09,1, 11.8,1,1, -1.194, 10321.835, 278.059, 52483.696 21/02/07,04:18:35,14,09,1, 11.8,1,1, -1.194, 10321.820, 278.090, 52483.716 21/02/07,04:18:35,15,09,1, 11.8,1,1, -1.194, 10321.814, 278.095, 52483.743 21/02/07,04:18:35,16,09,1, 11.8,1,1, -1.194, 10321.822, 278.102, 52483.757 21/02/07,04:18:35,17,09,1, 11.8,1,1, -1.194, 10321.816, 278.087, 52483.743 21/02/07,04:18:35,18,09,1, 11.8,1,1, -1.194, 10321.836, 278.121, 52483.749 21/02/07,04:18:35,19,09,1, 11.8,1,1, -1.194, 10321.834, 278.130, 52483.787 21/02/07,04:18:36,00,09,1, 11.8,1,1, -1.195, 10321.832, 278.130, 52483.787 21/02/07,04:18:36,01,09,1, 11.8,1,1, -1.195, 10321.810, 278.151, 52483.763 21/02/07,04:18:36,02,09,1, 11.8,1,1, -1.195, 10321.842, 278.195, 52483.808 21/02/07,04:18:36,03,09,1, 11.8,1,1, -1.195, 10321.821, 278.187, 52483.797 21/02/07,04:18:36,04,09,1, 11.8,1,1, -1.195, 10321.813, 278.202, 52483.833 21/02/07,04:18:36,05,09,1, 11.8,1,1, -1.195, 10321.851, 278.199, 52483.854 21/02/07,04:18:36,06,09,1, 11.8,1,1, -1.195, 10321.852, 278.233, 52483.838 21/02/07,04:18:36,07,09,1, 11.8,1,1, -1.195, 10321.853, 278.251, 52483.849 21/02/07,04:18:36,08,09,1, 11.8,1,1, -1.195, 10321.838, 278.218, 52483.808 21/02/07,04:18:36,09,09,1, 11.8,1,1, -1.195, 10321.812, 278.271, 52483.880 21/02/07,04:18:36,10,09,1, 11.8,1,1, -1.195, 10321.811, 278.266, 52483.859 21/02/07,04:18:36,11,09,1, 11.8,1,1, -1.195, 10321.838, 278.294, 52483.876 21/02/07,04:18:36,12,09,1, 11.8,1,1, -1.195, 10321.851, 278.297, 52483.840 21/02/07,04:18:36,13,09,1, 11.8,1,1, -1.195, 10321.855, 278.296, 52483.860 21/02/07,04:18:36,14,09,1, 11.8,1,1, -1.195, 10321.878, 278.311, 52483.876 21/02/07,04:18:36,15,09,1, 11.8,1,1, -1.195, 10321.873, 278.312, 52483.861 21/02/07,04:18:36,16,09,1, 11.8,1,1, -1.195, 10321.868, 278.351, 52483.879 21/02/07,04:18:36,17,09,1, 11.8,1,1, -1.195, 10321.880, 278.325, 52483.906 21/02/07,04:18:36,18,09,1, 11.8,1,1, -1.195, 10321.874, 278.365, 52483.909 21/02/07,04:18:36,19,09,1, 11.8,1,1, -1.195, 10321.893, 278.307, 52483.891 21/02/07,04:18:37,00,09,1, 11.9,1,1, -1.195, 10321.890, 278.307, 52483.891 21/02/07,04:18:37,01,09,1, 11.9,1,1, -1.195, 10321.897, 278.325, 52483.915 21/02/07,04:18:37,02,09,1, 11.9,1,1, -1.195, 10321.902, 278.375, 52483.886 21/02/07,04:18:37,03,09,1, 11.9,1,1, -1.195, 10321.891, 278.351, 52483.992 21/02/07,04:18:37,04,09,1, 11.9,1,1, -1.195, 10321.925, 278.372, 52484.050 21/02/07,04:18:37,05,09,1, 11.9,1,1, -1.195, 10321.930, 278.349, 52483.923 21/02/07,04:18:37,06,09,1, 11.9,1,1, -1.195, 10321.955, 278.339, 52483.967 21/02/07,04:18:37,07,09,1, 11.9,1,1, -1.195, 10321.980, 278.336, 52483.974 21/02/07,04:18:37,08,09,1, 11.9,1,1, -1.195, 10321.963, 278.332, 52483.953 21/02/07,04:18:37,09,09,1, 11.9,1,1, -1.195, 10322.000, 278.345, 52483.981 21/02/07,04:18:37,10,09,1, 11.9,1,1, -1.195, 10321.974, 278.330, 52483.939 21/02/07,04:18:37,11,09,1, 11.9,1,1, -1.195, 10322.016, 278.360, 52483.958 21/02/07,04:18:37,12,09,1, 11.9,1,1, -1.195, 10322.027, 278.329, 52483.961 21/02/07,04:18:37,13,09,1, 11.9,1,1, -1.195, 10322.039, 278.368, 52483.943 21/02/07,04:18:37,14,09,1, 11.9,1,1, -1.195, 10322.059, 278.318, 52483.974 21/02/07,04:18:37,15,09,1, 11.9,1,1, -1.195, 10322.079, 278.339, 52483.976 21/02/07,04:18:37,16,09,1, 11.9,1,1, -1.195, 10322.079, 278.315, 52483.978 21/02/07,04:18:37,17,09,1, 11.9,1,1, -1.195, 10322.118, 278.319, 52483.988 21/02/07,04:18:37,18,09,1, 11.9,1,1, -1.195, 10322.112, 278.295, 52483.943 21/02/07,04:18:37,19,09,1, 11.9,1,1, -1.195, 10322.119, 278.289, 52483.942 21/02/07,04:18:38,00,09,1, 11.9,1,1, -1.194, 10322.115, 278.289, 52483.942 21/02/07,04:18:38,01,09,1, 11.9,1,1, -1.194, 10322.161, 278.282, 52483.958 21/02/07,04:18:38,02,09,1, 11.9,1,1, -1.194, 10322.168, 278.311, 52484.016 21/02/07,04:18:38,03,09,1, 11.9,1,1, -1.194, 10322.155, 278.245, 52484.018 21/02/07,04:18:38,04,09,1, 11.9,1,1, -1.194, 10322.186, 278.267, 52484.072 21/02/07,04:18:38,05,09,1, 11.9,1,1, -1.194, 10322.206, 278.240, 52484.042 21/02/07,04:18:38,06,09,1, 11.9,1,1, -1.194, 10322.213, 278.247, 52483.997 21/02/07,04:18:38,07,09,1, 11.9,1,1, -1.194, 10322.249, 278.222, 52483.971 21/02/07,04:18:38,08,09,1, 11.9,1,1, -1.194, 10322.256, 278.217, 52483.965 21/02/07,04:18:38,09,09,1, 11.9,1,1, -1.194, 10322.269, 278.198, 52484.009 21/02/07,04:18:38,10,09,1, 11.9,1,1, -1.194, 10322.304, 278.169, 52484.000 21/02/07,04:18:38,11,09,1, 11.9,1,1, -1.194, 10322.315, 278.202, 52484.002 21/02/07,04:18:38,12,09,1, 11.9,1,1, -1.194, 10322.332, 278.129, 52483.995 21/02/07,04:18:38,13,09,1, 11.9,1,1, -1.194, 10322.349, 278.150, 52484.055 21/02/07,04:18:38,14,09,1, 11.9,1,1, -1.194, 10322.366, 278.098, 52484.042 21/02/07,04:18:38,15,09,1, 11.9,1,1, -1.194, 10322.384, 278.077, 52484.024 21/02/07,04:18:38,16,09,1, 11.9,1,1, -1.194, 10322.375, 278.071, 52484.029 21/02/07,04:18:38,17,09,1, 11.9,1,1, -1.194, 10322.422, 278.077, 52484.041 21/02/07,04:18:38,18,09,1, 11.9,1,1, -1.194, 10322.417, 278.070, 52484.015 21/02/07,04:18:38,19,09,1, 11.9,1,1, -1.194, 10322.456, 278.041, 52484.012 21/02/07,04:18:39,00,09,1, 11.9,1,1, -1.195, 10322.449, 278.041, 52484.012 21/02/07,04:18:39,01,09,1, 11.9,1,1, -1.195, 10322.483, 278.018, 52484.037 21/02/07,04:18:39,02,09,1, 11.9,1,1, -1.195, 10322.490, 277.999, 52484.060 21/02/07,04:18:39,03,09,1, 11.9,1,1, -1.195, 10322.495, 277.969, 52484.068 21/02/07,04:18:39,04,09,1, 11.9,1,1, -1.195, 10322.528, 278.015, 52484.092 21/02/07,04:18:39,05,09,1, 11.9,1,1, -1.195, 10322.532, 277.978, 52484.022 21/02/07,04:18:39,06,09,1, 11.9,1,1, -1.195, 10322.580, 277.956, 52484.049 21/02/07,04:18:39,07,09,1, 11.9,1,1, -1.195, 10322.578, 277.952, 52484.008 21/02/07,04:18:39,08,09,1, 11.9,1,1, -1.195, 10322.598, 277.913, 52483.995 21/02/07,04:18:39,09,09,1, 11.9,1,1, -1.195, 10322.614, 277.917, 52484.060 21/02/07,04:18:39,10,09,1, 11.9,1,1, -1.195, 10322.646, 277.898, 52484.053 21/02/07,04:18:39,11,09,1, 11.9,1,1, -1.195, 10322.661, 277.896, 52484.081 21/02/07,04:18:39,12,09,1, 11.9,1,1, -1.195, 10322.688, 277.886, 52484.091 21/02/07,04:18:39,13,09,1, 11.9,1,1, -1.195, 10322.725, 277.868, 52484.055 21/02/07,04:18:39,14,09,1, 11.9,1,1, -1.195, 10322.735, 277.813, 52484.057 21/02/07,04:18:39,15,09,1, 11.9,1,1, -1.195, 10322.746, 277.821, 52484.108 21/02/07,04:18:39,16,09,1, 11.9,1,1, -1.195, 10322.741, 277.789, 52484.081 21/02/07,04:18:39,17,09,1, 11.9,1,1, -1.195, 10322.799, 277.767, 52484.080 21/02/07,04:18:39,18,09,1, 11.9,1,1, -1.195, 10322.810, 277.766, 52484.088 21/02/07,04:18:39,19,09,1, 11.9,1,1, -1.195, 10322.828, 277.741, 52484.109 21/02/07,04:18:40,00,09,1, 11.8,1,1, -1.198, 10322.825, 277.741, 52484.109 21/02/07,04:18:40,01,09,1, 11.8,1,1, -1.198, 10322.858, 277.705, 52484.115 21/02/07,04:18:40,02,09,1, 11.8,1,1, -1.198, 10322.864, 277.706, 52484.122 21/02/07,04:18:40,03,09,1, 11.8,1,1, -1.198, 10322.882, 277.638, 52484.132 21/02/07,04:18:40,04,09,1, 11.8,1,1, -1.198, 10322.918, 277.665, 52484.168 21/02/07,04:18:40,05,09,1, 11.8,1,1, -1.198, 10322.911, 277.615, 52484.142 21/02/07,04:18:40,06,09,1, 11.8,1,1, -1.198, 10322.940, 277.597, 52484.140 21/02/07,04:18:40,07,09,1, 11.8,1,1, -1.198, 10322.945, 277.593, 52484.111 21/02/07,04:18:40,08,09,1, 11.8,1,1, -1.198, 10322.993, 277.585, 52484.138 21/02/07,04:18:40,09,09,1, 11.8,1,1, -1.198, 10323.049, 277.534, 52483.909 21/02/07,04:18:40,10,09,1, 11.8,1,1, -1.198, 10323.039, 277.554, 52484.133 21/02/07,04:18:40,11,09,1, 11.8,1,1, -1.198, 10323.066, 277.514, 52484.203 21/02/07,04:18:40,12,09,1, 11.8,1,1, -1.198, 10323.051, 277.487, 52484.183 21/02/07,04:18:40,13,09,1, 11.8,1,1, -1.198, 10323.104, 277.491, 52484.169 21/02/07,04:18:40,14,09,1, 11.8,1,1, -1.198, 10323.130, 277.463, 52484.155 21/02/07,04:18:40,15,09,1, 11.8,1,1, -1.198, 10323.141, 277.489, 52484.169 21/02/07,04:18:40,16,09,1, 11.8,1,1, -1.198, 10323.164, 277.461, 52484.185 21/02/07,04:18:40,17,09,1, 11.8,1,1, -1.198, 10323.208, 277.462, 52484.203 21/02/07,04:18:40,18,09,1, 11.8,1,1, -1.198, 10323.249, 277.423, 52484.215 21/02/07,04:18:40,19,09,1, 11.8,1,1, -1.198, 10323.269, 277.409, 52484.202 21/02/07,04:18:41,00,10,1, 11.9,1,1, -1.194, 10323.267, 277.409, 52484.202 21/02/07,04:18:41,01,10,1, 11.9,1,1, -1.194, 10323.293, 277.391, 52484.225 21/02/07,04:18:41,02,10,1, 11.9,1,1, -1.194, 10323.322, 277.408, 52484.252 21/02/07,04:18:41,03,10,1, 11.9,1,1, -1.194, 10323.352, 277.334, 52484.247 21/02/07,04:18:41,04,10,1, 11.9,1,1, -1.194, 10323.377, 277.371, 52484.194 21/02/07,04:18:41,05,10,1, 11.9,1,1, -1.194, 10323.403, 277.325, 52484.210 21/02/07,04:18:41,06,10,1, 11.9,1,1, -1.194, 10323.434, 277.343, 52484.248 21/02/07,04:18:41,07,10,1, 11.9,1,1, -1.194, 10323.460, 277.301, 52484.204 21/02/07,04:18:41,08,10,1, 11.9,1,1, -1.194, 10323.475, 277.285, 52484.252 21/02/07,04:18:41,09,10,1, 11.9,1,1, -1.194, 10323.498, 277.286, 52484.246 21/02/07,04:18:41,10,10,1, 11.9,1,1, -1.194, 10323.509, 277.244, 52484.259 21/02/07,04:18:41,11,10,1, 11.9,1,1, -1.194, 10323.539, 277.263, 52484.263 21/02/07,04:18:41,12,10,1, 11.9,1,1, -1.194, 10323.558, 277.226, 52484.193 21/02/07,04:18:41,13,10,1, 11.9,1,1, -1.194, 10323.583, 277.226, 52484.259 21/02/07,04:18:41,14,10,1, 11.9,1,1, -1.194, 10323.605, 277.187, 52484.233 21/02/07,04:18:41,15,10,1, 11.9,1,1, -1.194, 10323.648, 277.171, 52484.247 21/02/07,04:18:41,16,10,1, 11.9,1,1, -1.194, 10323.640, 277.143, 52484.194 21/02/07,04:18:41,17,10,1, 11.9,1,1, -1.194, 10323.673, 277.167, 52484.243 21/02/07,04:18:41,18,10,1, 11.9,1,1, -1.194, 10323.688, 277.124, 52484.145 21/02/07,04:18:41,19,10,1, 11.9,1,1, -1.194, 10323.693, 277.150, 52484.340 21/02/07,04:18:42,00,10,1, 11.9,1,1, -1.195, 10323.693, 277.150, 52484.340 21/02/07,04:18:42,01,10,1, 11.9,1,1, -1.195, 10323.779, 277.108, 52484.268 21/02/07,04:18:42,02,10,1, 11.9,1,1, -1.195, 10323.787, 277.123, 52484.476 21/02/07,04:18:42,03,10,1, 11.9,1,1, -1.195, 10323.768, 277.070, 52484.286 21/02/07,04:18:42,04,10,1, 11.9,1,1, -1.195, 10323.848, 277.088, 52484.295 21/02/07,04:18:42,05,10,1, 11.9,1,1, -1.195, 10323.832, 277.039, 52484.256 21/02/07,04:18:42,06,10,1, 11.9,1,1, -1.195, 10323.879, 277.048, 52484.280 21/02/07,04:18:42,07,10,1, 11.9,1,1, -1.195, 10323.894, 277.008, 52484.272 21/02/07,04:18:42,08,10,1, 11.9,1,1, -1.195, 10323.888, 277.022, 52484.290 21/02/07,04:18:42,09,10,1, 11.9,1,1, -1.195, 10323.920, 277.010, 52484.310 21/02/07,04:18:42,10,10,1, 11.9,1,1, -1.195, 10323.939, 276.986, 52484.275 21/02/07,04:18:42,11,10,1, 11.9,1,1, -1.195, 10323.963, 276.944, 52484.259 21/02/07,04:18:42,12,10,1, 11.9,1,1, -1.195, 10323.970, 276.937, 52484.263 21/02/07,04:18:42,13,10,1, 11.9,1,1, -1.195, 10323.988, 276.929, 52484.301 21/02/07,04:18:42,14,10,1, 11.9,1,1, -1.195, 10323.991, 276.896, 52484.272 21/02/07,04:18:42,15,10,1, 11.9,1,1, -1.195, 10324.009, 276.912, 52484.302 21/02/07,04:18:42,16,10,1, 11.9,1,1, -1.195, 10324.054, 276.886, 52484.272 21/02/07,04:18:42,17,10,1, 11.9,1,1, -1.195, 10324.082, 276.878, 52484.327 21/02/07,04:18:42,18,10,1, 11.9,1,1, -1.195, 10324.076, 276.861, 52484.313 21/02/07,04:18:42,19,10,1, 11.9,1,1, -1.195, 10324.121, 276.842, 52484.313 21/02/07,04:18:43,00,10,1, 11.9,1,1, -1.196, 10324.118, 276.842, 52484.313 21/02/07,04:18:43,01,10,1, 11.9,1,1, -1.196, 10324.135, 276.796, 52484.286 21/02/07,04:18:43,02,10,1, 11.9,1,1, -1.196, 10324.196, 276.796, 52484.293 21/02/07,04:18:43,03,10,1, 11.9,1,1, -1.196, 10324.202, 276.781, 52484.277 21/02/07,04:18:43,04,10,1, 11.9,1,1, -1.196, 10324.238, 276.792, 52484.298 21/02/07,04:18:43,05,10,1, 11.9,1,1, -1.196, 10324.283, 276.732, 52484.231 21/02/07,04:18:43,06,10,1, 11.9,1,1, -1.196, 10324.281, 276.749, 52484.306 21/02/07,04:18:43,07,10,1, 11.9,1,1, -1.196, 10324.305, 276.701, 52484.334 21/02/07,04:18:43,08,10,1, 11.9,1,1, -1.196, 10324.340, 276.719, 52484.339 21/02/07,04:18:43,09,10,1, 11.9,1,1, -1.196, 10324.356, 276.674, 52484.342 21/02/07,04:18:43,10,10,1, 11.9,1,1, -1.196, 10324.365, 276.675, 52484.330 21/02/07,04:18:43,11,10,1, 11.9,1,1, -1.196, 10324.383, 276.647, 52484.334 21/02/07,04:18:43,12,10,1, 11.9,1,1, -1.196, 10324.390, 276.609, 52484.328 21/02/07,04:18:43,13,10,1, 11.9,1,1, -1.196, 10324.380, 276.606, 52484.347 21/02/07,04:18:43,14,10,1, 11.9,1,1, -1.196, 10324.390, 276.571, 52484.333 21/02/07,04:18:43,15,10,1, 11.9,1,1, -1.196, 10324.441, 276.567, 52484.370 21/02/07,04:18:43,16,10,1, 11.9,1,1, -1.196, 10324.425, 276.489, 52484.335 21/02/07,04:18:43,17,10,1, 11.9,1,1, -1.196, 10324.447, 276.482, 52484.360 21/02/07,04:18:43,18,10,1, 11.9,1,1, -1.196, 10324.442, 276.439, 52484.347 21/02/07,04:18:43,19,10,1, 11.9,1,1, -1.196, 10324.464, 276.452, 52484.350 21/02/07,04:18:44,00,10,1, 11.8,1,1, -1.193, 10324.460, 276.452, 52484.350 21/02/07,04:18:44,01,10,1, 11.8,1,1, -1.193, 10324.473, 276.376, 52484.329 21/02/07,04:18:44,02,10,1, 11.8,1,1, -1.193, 10324.490, 276.346, 52484.327 21/02/07,04:18:44,03,10,1, 11.8,1,1, -1.193, 10324.521, 276.312, 52484.367 21/02/07,04:18:44,04,10,1, 11.8,1,1, -1.193, 10324.549, 276.311, 52484.359 21/02/07,04:18:44,05,10,1, 11.8,1,1, -1.193, 10324.537, 276.283, 52484.375 21/02/07,04:18:44,06,10,1, 11.8,1,1, -1.193, 10324.585, 276.285, 52484.409 21/02/07,04:18:44,07,10,1, 11.8,1,1, -1.193, 10324.570, 276.251, 52484.378 21/02/07,04:18:44,08,10,1, 11.8,1,1, -1.193, 10324.610, 276.247, 52484.375 21/02/07,04:18:44,09,10,1, 11.8,1,1, -1.193, 10324.615, 276.202, 52484.347 21/02/07,04:18:44,10,10,1, 11.8,1,1, -1.193, 10324.644, 276.190, 52484.355 21/02/07,04:18:44,11,10,1, 11.8,1,1, -1.193, 10324.661, 276.145, 52484.351 21/02/07,04:18:44,12,10,1, 11.8,1,1, -1.193, 10324.665, 276.157, 52484.381 21/02/07,04:18:44,13,10,1, 11.8,1,1, -1.193, 10324.688, 276.148, 52484.427 21/02/07,04:18:44,14,10,1, 11.8,1,1, -1.193, 10324.712, 276.117, 52484.410 21/02/07,04:18:44,15,10,1, 11.8,1,1, -1.193, 10324.715, 276.089, 52484.419 21/02/07,04:18:44,16,10,1, 11.8,1,1, -1.193, 10324.753, 276.025, 52484.390 21/02/07,04:18:44,17,10,1, 11.8,1,1, -1.193, 10324.753, 276.042, 52484.414 21/02/07,04:18:44,18,10,1, 11.8,1,1, -1.193, 10324.769, 276.010, 52484.408 21/02/07,04:18:44,19,10,1, 11.8,1,1, -1.193, 10324.806, 276.006, 52484.397 21/02/07,04:18:45,00,10,1, 11.8,1,1, -1.196, 10324.802, 276.006, 52484.397 21/02/07,04:18:45,01,10,1, 11.8,1,1, -1.196, 10324.786, 275.978, 52484.384 21/02/07,04:18:45,02,10,1, 11.8,1,1, -1.196, 10324.802, 275.952, 52484.415 21/02/07,04:18:45,03,10,1, 11.8,1,1, -1.196, 10324.832, 275.927, 52484.461 21/02/07,04:18:45,04,10,1, 11.8,1,1, -1.196, 10324.822, 275.918, 52484.416 21/02/07,04:18:45,05,10,1, 11.8,1,1, -1.196, 10324.844, 275.893, 52484.401 21/02/07,04:18:45,06,10,1, 11.8,1,1, -1.196, 10324.883, 275.913, 52484.437 21/02/07,04:18:45,07,10,1, 11.8,1,1, -1.196, 10324.865, 275.862, 52484.403 21/02/07,04:18:45,08,10,1, 11.8,1,1, -1.196, 10324.918, 275.873, 52484.416 21/02/07,04:18:45,09,10,1, 11.8,1,1, -1.196, 10324.888, 275.833, 52484.395 21/02/07,04:18:45,10,10,1, 11.8,1,1, -1.196, 10324.928, 275.836, 52484.430 21/02/07,04:18:45,11,10,1, 11.8,1,1, -1.196, 10324.923, 275.807, 52484.437 21/02/07,04:18:45,12,10,1, 11.8,1,1, -1.196, 10324.930, 275.816, 52484.469 21/02/07,04:18:45,13,10,1, 11.8,1,1, -1.196, 10324.937, 275.801, 52484.450 21/02/07,04:18:45,14,10,1, 11.8,1,1, -1.196, 10324.958, 275.798, 52484.471 21/02/07,04:18:45,15,10,1, 11.8,1,1, -1.196, 10324.987, 275.811, 52484.455 21/02/07,04:18:45,16,10,1, 11.8,1,1, -1.196, 10324.975, 275.779, 52484.477 21/02/07,04:18:45,17,10,1, 11.8,1,1, -1.196, 10324.983, 275.800, 52484.489 21/02/07,04:18:45,18,10,1, 11.8,1,1, -1.196, 10324.994, 275.772, 52484.450 21/02/07,04:18:45,19,10,1, 11.8,1,1, -1.196, 10325.034, 275.785, 52484.526 21/02/07,04:18:46,00,09,1, 11.9,1,1, -1.195, 10325.028, 275.785, 52484.526 21/02/07,04:18:46,01,09,1, 11.9,1,1, -1.195, 10325.072, 275.777, 52484.532 21/02/07,04:18:46,02,09,1, 11.9,1,1, -1.195, 10325.068, 275.763, 52484.462 21/02/07,04:18:46,03,09,1, 11.9,1,1, -1.195, 10325.066, 275.743, 52484.483 21/02/07,04:18:46,04,09,1, 11.9,1,1, -1.195, 10325.117, 275.771, 52484.512 21/02/07,04:18:46,05,09,1, 11.9,1,1, -1.195, 10325.107, 275.757, 52484.490 21/02/07,04:18:46,06,09,1, 11.9,1,1, -1.195, 10325.131, 275.769, 52484.564 21/02/07,04:18:46,07,09,1, 11.9,1,1, -1.195, 10325.122, 275.771, 52484.549 21/02/07,04:18:46,08,09,1, 11.9,1,1, -1.195, 10325.186, 275.763, 52484.531 21/02/07,04:18:46,09,09,1, 11.9,1,1, -1.195, 10325.175, 275.739, 52484.567 21/02/07,04:18:46,10,09,1, 11.9,1,1, -1.195, 10325.181, 275.777, 52484.582 21/02/07,04:18:46,11,09,1, 11.9,1,1, -1.195, 10325.196, 275.735, 52484.553 21/02/07,04:18:46,12,09,1, 11.9,1,1, -1.195, 10325.197, 275.756, 52484.570 21/02/07,04:18:46,13,09,1, 11.9,1,1, -1.195, 10325.229, 275.750, 52484.550 21/02/07,04:18:46,14,09,1, 11.9,1,1, -1.195, 10325.231, 275.748, 52484.582 21/02/07,04:18:46,15,09,1, 11.9,1,1, -1.195, 10325.246, 275.764, 52484.619 21/02/07,04:18:46,16,09,1, 11.9,1,1, -1.195, 10325.258, 275.742, 52484.599 21/02/07,04:18:46,17,09,1, 11.9,1,1, -1.195, 10325.289, 275.772, 52484.595 21/02/07,04:18:46,18,09,1, 11.9,1,1, -1.195, 10325.271, 275.743, 52484.595 21/02/07,04:18:46,19,09,1, 11.9,1,1, -1.195, 10325.309, 275.793, 52484.604 21/02/07,04:18:47,00,09,1, 11.8,1,1, -1.194, 10325.303, 275.793, 52484.604 21/02/07,04:18:47,01,09,1, 11.8,1,1, -1.194, 10325.302, 275.800, 52484.686 21/02/07,04:18:47,02,09,1, 11.8,1,1, -1.194, 10325.308, 275.774, 52484.657 21/02/07,04:18:47,03,09,1, 11.8,1,1, -1.194, 10325.369, 275.779, 52484.625 21/02/07,04:18:47,04,09,1, 11.8,1,1, -1.194, 10325.370, 275.784, 52484.649 21/02/07,04:18:47,05,09,1, 11.8,1,1, -1.194, 10325.390, 275.800, 52484.629 21/02/07,04:18:47,06,09,1, 11.8,1,1, -1.194, 10325.390, 275.829, 52484.668 21/02/07,04:18:47,07,09,1, 11.8,1,1, -1.194, 10325.387, 275.785, 52484.655 21/02/07,04:18:47,08,09,1, 11.8,1,1, -1.194, 10325.410, 275.819, 52484.684 21/02/07,04:18:47,09,09,1, 11.8,1,1, -1.194, 10325.427, 275.779, 52484.684 21/02/07,04:18:47,10,09,1, 11.8,1,1, -1.194, 10325.407, 275.863, 52484.816 21/02/07,04:18:47,11,09,1, 11.8,1,1, -1.194, 10325.486, 275.805, 52484.661 21/02/07,04:18:47,12,09,1, 11.8,1,1, -1.194, 10325.512, 275.832, 52484.671 21/02/07,04:18:47,13,09,1, 11.8,1,1, -1.194, 10325.472, 275.845, 52484.675 21/02/07,04:18:47,14,09,1, 11.8,1,1, -1.194, 10325.523, 275.877, 52484.707 21/02/07,04:18:47,15,09,1, 11.8,1,1, -1.194, 10325.513, 275.882, 52484.693 21/02/07,04:18:47,16,09,1, 11.8,1,1, -1.194, 10325.522, 275.866, 52484.715 21/02/07,04:18:47,17,09,1, 11.8,1,1, -1.194, 10325.561, 275.923, 52484.771 21/02/07,04:18:47,18,09,1, 11.8,1,1, -1.194, 10325.573, 275.883, 52484.780 21/02/07,04:18:47,19,09,1, 11.8,1,1, -1.194, 10325.560, 275.962, 52485.025 21/02/07,04:18:48,00,09,1, 11.9,1,1, -1.196, 10325.553, 275.962, 52485.025 21/02/07,04:18:48,01,09,1, 11.9,1,1, -1.196, 10325.627, 275.976, 52484.809 21/02/07,04:18:48,02,09,1, 11.9,1,1, -1.196, 10325.595, 275.942, 52484.773 21/02/07,04:18:48,03,09,1, 11.9,1,1, -1.196, 10325.615, 275.996, 52484.786 21/02/07,04:18:48,04,09,1, 11.9,1,1, -1.196, 10325.628, 275.990, 52484.803 21/02/07,04:18:48,05,09,1, 11.9,1,1, -1.196, 10325.655, 276.018, 52484.802 21/02/07,04:18:48,06,09,1, 11.9,1,1, -1.196, 10325.677, 276.047, 52484.861 21/02/07,04:18:48,07,09,1, 11.9,1,1, -1.196, 10325.696, 276.055, 52484.849 21/02/07,04:18:48,08,09,1, 11.9,1,1, -1.196, 10325.711, 276.086, 52484.891 21/02/07,04:18:48,09,09,1, 11.9,1,1, -1.196, 10325.718, 276.100, 52484.882 21/02/07,04:18:48,10,09,1, 11.9,1,1, -1.196, 10325.746, 276.151, 52484.893 21/02/07,04:18:48,11,09,1, 11.9,1,1, -1.196, 10325.739, 276.146, 52484.854 21/02/07,04:18:48,12,09,1, 11.9,1,1, -1.196, 10325.770, 276.163, 52484.946 21/02/07,04:18:48,13,09,1, 11.9,1,1, -1.196, 10325.730, 276.165, 52484.931 21/02/07,04:18:48,14,09,1, 11.9,1,1, -1.196, 10325.783, 276.180, 52484.960 21/02/07,04:18:48,15,09,1, 11.9,1,1, -1.196, 10325.766, 276.201, 52484.966 21/02/07,04:18:48,16,09,1, 11.9,1,1, -1.196, 10325.796, 276.231, 52485.002 21/02/07,04:18:48,17,09,1, 11.9,1,1, -1.196, 10325.797, 276.225, 52485.024 21/02/07,04:18:48,18,09,1, 11.9,1,1, -1.196, 10325.831, 276.240, 52485.022 21/02/07,04:18:48,19,09,1, 11.9,1,1, -1.196, 10325.844, 276.304, 52485.037 21/02/07,04:18:49,00,09,1, 11.9,1,1, -1.195, 10325.837, 276.304, 52485.037 21/02/07,04:18:49,01,09,1, 11.9,1,1, -1.195, 10325.860, 276.299, 52485.084 21/02/07,04:18:49,02,09,1, 11.9,1,1, -1.195, 10325.877, 276.297, 52485.053 21/02/07,04:18:49,03,09,1, 11.9,1,1, -1.195, 10325.906, 276.340, 52485.095 21/02/07,04:18:49,04,09,1, 11.9,1,1, -1.195, 10325.880, 276.324, 52485.059 21/02/07,04:18:49,05,09,1, 11.9,1,1, -1.195, 10325.924, 276.353, 52485.138 21/02/07,04:18:49,06,09,1, 11.9,1,1, -1.195, 10325.922, 276.341, 52485.120 21/02/07,04:18:49,07,09,1, 11.9,1,1, -1.195, 10325.931, 276.333, 52485.168 21/02/07,04:18:49,08,09,1, 11.9,1,1, -1.195, 10325.959, 276.362, 52485.142 21/02/07,04:18:49,09,09,1, 11.9,1,1, -1.195, 10325.949, 276.350, 52485.170 21/02/07,04:18:49,10,09,1, 11.9,1,1, -1.195, 10325.961, 276.379, 52485.161 21/02/07,04:18:49,11,09,1, 11.9,1,1, -1.195, 10325.967, 276.373, 52485.124 21/02/07,04:18:49,12,09,1, 11.9,1,1, -1.195, 10325.981, 276.374, 52485.184 21/02/07,04:18:49,13,09,1, 11.9,1,1, -1.195, 10325.987, 276.394, 52485.172 21/02/07,04:18:49,14,09,1, 11.9,1,1, -1.195, 10326.020, 276.414, 52485.223 21/02/07,04:18:49,15,09,1, 11.9,1,1, -1.195, 10326.027, 276.376, 52485.215 21/02/07,04:18:49,16,09,1, 11.9,1,1, -1.195, 10326.039, 276.411, 52485.290 21/02/07,04:18:49,17,09,1, 11.9,1,1, -1.195, 10326.061, 276.416, 52485.271 21/02/07,04:18:49,18,09,1, 11.9,1,1, -1.195, 10326.075, 276.424, 52485.300 21/02/07,04:18:49,19,09,1, 11.9,1,1, -1.195, 10326.086, 276.438, 52485.269 21/02/07,04:18:50,00,09,1, 11.8,1,1, -1.194, 10326.079, 276.438, 52485.269 21/02/07,04:18:50,01,09,1, 11.8,1,1, -1.194, 10326.125, 276.426, 52485.264 21/02/07,04:18:50,02,09,1, 11.8,1,1, -1.194, 10326.095, 276.418, 52485.310 21/02/07,04:18:50,03,09,1, 11.8,1,1, -1.194, 10326.144, 276.456, 52485.360 21/02/07,04:18:50,04,09,1, 11.8,1,1, -1.194, 10326.145, 276.399, 52485.363 21/02/07,04:18:50,05,09,1, 11.8,1,1, -1.194, 10326.156, 276.433, 52485.427 21/02/07,04:18:50,06,09,1, 11.8,1,1, -1.194, 10326.193, 276.408, 52485.356 21/02/07,04:18:50,07,09,1, 11.8,1,1, -1.194, 10326.206, 276.453, 52485.366 21/02/07,04:18:50,08,09,1, 11.8,1,1, -1.194, 10326.215, 276.431, 52485.370 21/02/07,04:18:50,09,09,1, 11.8,1,1, -1.194, 10326.221, 276.430, 52485.393 21/02/07,04:18:50,10,09,1, 11.8,1,1, -1.194, 10326.228, 276.421, 52485.344 21/02/07,04:18:50,11,09,1, 11.8,1,1, -1.194, 10326.243, 276.450, 52485.383 21/02/07,04:18:50,12,09,1, 11.8,1,1, -1.194, 10326.246, 276.432, 52485.407 21/02/07,04:18:50,13,09,1, 11.8,1,1, -1.194, 10326.279, 276.423, 52485.427 21/02/07,04:18:50,14,09,1, 11.8,1,1, -1.194, 10326.272, 276.443, 52485.439 21/02/07,04:18:50,15,09,1, 11.8,1,1, -1.194, 10326.302, 276.412, 52485.456 21/02/07,04:18:50,16,09,1, 11.8,1,1, -1.194, 10326.321, 276.453, 52485.489 21/02/07,04:18:50,17,09,1, 11.8,1,1, -1.194, 10326.335, 276.418, 52485.514 21/02/07,04:18:50,18,09,1, 11.8,1,1, -1.194, 10326.340, 276.419, 52485.493 21/02/07,04:18:50,19,09,1, 11.8,1,1, -1.194, 10326.348, 276.421, 52485.486 21/02/07,04:18:51,00,09,1, 11.8,1,1, -1.196, 10326.346, 276.421, 52485.486 21/02/07,04:18:51,01,09,1, 11.8,1,1, -1.196, 10326.339, 276.420, 52485.521 21/02/07,04:18:51,02,09,1, 11.8,1,1, -1.196, 10326.357, 276.403, 52485.502 21/02/07,04:18:51,03,09,1, 11.8,1,1, -1.196, 10326.330, 276.359, 52485.532 21/02/07,04:18:51,04,09,1, 11.8,1,1, -1.196, 10326.324, 276.365, 52485.503 21/02/07,04:18:51,05,09,1, 11.8,1,1, -1.196, 10326.370, 276.332, 52485.509 21/02/07,04:18:51,06,09,1, 11.8,1,1, -1.196, 10326.378, 276.328, 52485.552 21/02/07,04:18:51,07,09,1, 11.8,1,1, -1.196, 10326.369, 276.330, 52485.576 21/02/07,04:18:51,08,09,1, 11.8,1,1, -1.196, 10326.371, 276.277, 52485.501 21/02/07,04:18:51,09,09,1, 11.8,1,1, -1.196, 10326.401, 276.275, 52485.543 21/02/07,04:18:51,10,09,1, 11.8,1,1, -1.196, 10326.393, 276.245, 52485.572 21/02/07,04:18:51,11,09,1, 11.8,1,1, -1.196, 10326.410, 276.210, 52485.588 21/02/07,04:18:51,12,09,1, 11.8,1,1, -1.196, 10326.460, 276.187, 52485.614 21/02/07,04:18:51,13,09,1, 11.8,1,1, -1.196, 10326.458, 276.176, 52485.651 21/02/07,04:18:51,14,09,1, 11.8,1,1, -1.196, 10326.476, 276.188, 52485.626 21/02/07,04:18:51,15,09,1, 11.8,1,1, -1.196, 10326.450, 276.123, 52485.635 21/02/07,04:18:51,16,09,1, 11.8,1,1, -1.196, 10326.485, 276.134, 52485.658 21/02/07,04:18:51,17,09,1, 11.8,1,1, -1.196, 10326.502, 276.057, 52485.638 21/02/07,04:18:51,18,09,1, 11.8,1,1, -1.196, 10326.549, 276.058, 52485.672 21/02/07,04:18:51,19,09,1, 11.8,1,1, -1.196, 10326.532, 276.049, 52485.656 21/02/07,04:18:52,00,09,1, 11.8,1,1, -1.190, 10326.530, 276.049, 52485.656 21/02/07,04:18:52,01,09,1, 11.8,1,1, -1.190, 10326.550, 275.994, 52485.699 21/02/07,04:18:52,02,09,1, 11.8,1,1, -1.190, 10326.578, 275.984, 52485.733 21/02/07,04:18:52,03,09,1, 11.8,1,1, -1.190, 10326.577, 275.959, 52485.759 21/02/07,04:18:52,04,09,1, 11.8,1,1, -1.190, 10326.566, 275.897, 52485.710 21/02/07,04:18:52,05,09,1, 11.8,1,1, -1.190, 10326.565, 275.880, 52485.771 21/02/07,04:18:52,06,09,1, 11.8,1,1, -1.190, 10326.573, 275.827, 52485.755 21/02/07,04:18:52,07,09,1, 11.8,1,1, -1.190, 10326.611, 275.788, 52485.743 21/02/07,04:18:52,08,09,1, 11.8,1,1, -1.190, 10326.571, 275.732, 52485.745 21/02/07,04:18:52,09,09,1, 11.8,1,1, -1.190, 10326.560, 275.708, 52485.790 21/02/07,04:18:52,10,09,1, 11.8,1,1, -1.190, 10326.574, 275.634, 52485.768 21/02/07,04:18:52,11,09,1, 11.8,1,1, -1.190, 10326.564, 275.639, 52485.751 21/02/07,04:18:52,12,09,1, 11.8,1,1, -1.190, 10326.567, 275.587, 52485.765 21/02/07,04:18:52,13,09,1, 11.8,1,1, -1.190, 10326.545, 275.569, 52485.823 21/02/07,04:18:52,14,09,1, 11.8,1,1, -1.190, 10326.550, 275.498, 52485.779 21/02/07,04:18:52,15,09,1, 11.8,1,1, -1.190, 10326.545, 275.490, 52485.863 21/02/07,04:18:52,16,09,1, 11.8,1,1, -1.190, 10326.559, 275.477, 52485.854 21/02/07,04:18:52,17,09,1, 11.8,1,1, -1.190, 10326.525, 275.408, 52485.791 21/02/07,04:18:52,18,09,1, 11.8,1,1, -1.190, 10326.594, 275.390, 52485.913 21/02/07,04:18:52,19,09,1, 11.8,1,1, -1.190, 10326.584, 275.323, 52485.878 21/02/07,04:18:53,00,09,1, 11.9,1,1, -1.192, 10326.580, 275.323, 52485.878 21/02/07,04:18:53,01,09,1, 11.9,1,1, -1.192, 10326.557, 275.255, 52485.948 21/02/07,04:18:53,02,09,1, 11.9,1,1, -1.192, 10326.574, 275.225, 52485.980 21/02/07,04:18:53,03,09,1, 11.9,1,1, -1.192, 10326.571, 275.188, 52485.958 21/02/07,04:18:53,04,09,1, 11.9,1,1, -1.192, 10326.524, 275.153, 52485.936 21/02/07,04:18:53,05,09,1, 11.9,1,1, -1.192, 10326.541, 275.119, 52485.959 21/02/07,04:18:53,06,09,1, 11.9,1,1, -1.192, 10326.543, 275.100, 52486.005 21/02/07,04:18:53,07,09,1, 11.9,1,1, -1.192, 10326.500, 275.039, 52485.959 21/02/07,04:18:53,08,09,1, 11.9,1,1, -1.192, 10326.524, 274.984, 52486.031 21/02/07,04:18:53,09,09,1, 11.9,1,1, -1.192, 10326.505, 274.952, 52486.036 21/02/07,04:18:53,10,09,1, 11.9,1,1, -1.192, 10326.469, 274.891, 52486.051 21/02/07,04:18:53,11,09,1, 11.9,1,1, -1.192, 10326.478, 274.883, 52486.055 21/02/07,04:18:53,12,09,1, 11.9,1,1, -1.192, 10326.441, 274.821, 52486.025 21/02/07,04:18:53,13,09,1, 11.9,1,1, -1.192, 10326.442, 274.788, 52486.094 21/02/07,04:18:53,14,09,1, 11.9,1,1, -1.192, 10326.430, 274.740, 52486.035 21/02/07,04:18:53,15,09,1, 11.9,1,1, -1.192, 10326.439, 274.710, 52486.058 21/02/07,04:18:53,16,09,1, 11.9,1,1, -1.192, 10326.414, 274.629, 52486.032 21/02/07,04:18:53,17,09,1, 11.9,1,1, -1.192, 10326.416, 274.587, 52486.114 21/02/07,04:18:53,18,09,1, 11.9,1,1, -1.192, 10326.412, 274.596, 52486.197 21/02/07,04:18:53,19,09,1, 11.9,1,1, -1.192, 10326.399, 274.524, 52486.092 21/02/07,04:18:54,00,09,1, 11.9,1,1, -1.193, 10326.396, 274.524, 52486.092 21/02/07,04:18:54,01,09,1, 11.9,1,1, -1.193, 10326.390, 274.423, 52486.093 21/02/07,04:18:54,02,09,1, 11.9,1,1, -1.193, 10326.383, 274.431, 52486.136 21/02/07,04:18:54,03,09,1, 11.9,1,1, -1.193, 10326.355, 274.377, 52486.146 21/02/07,04:18:54,04,09,1, 11.9,1,1, -1.193, 10326.358, 274.362, 52486.184 21/02/07,04:18:54,05,09,1, 11.9,1,1, -1.193, 10326.334, 274.300, 52486.176 21/02/07,04:18:54,06,09,1, 11.9,1,1, -1.193, 10326.346, 274.271, 52486.212 21/02/07,04:18:54,07,09,1, 11.9,1,1, -1.193, 10326.291, 274.216, 52486.188 21/02/07,04:18:54,08,09,1, 11.9,1,1, -1.193, 10326.306, 274.206, 52486.152 21/02/07,04:18:54,09,09,1, 11.9,1,1, -1.193, 10326.283, 274.185, 52486.297 21/02/07,04:18:54,10,09,1, 11.9,1,1, -1.193, 10326.201, 274.151, 52486.234 21/02/07,04:18:54,11,09,1, 11.9,1,1, -1.193, 10326.253, 274.105, 52486.282 21/02/07,04:18:54,12,09,1, 11.9,1,1, -1.193, 10326.267, 274.037, 52486.138 21/02/07,04:18:54,13,09,1, 11.9,1,1, -1.193, 10326.225, 274.058, 52486.343 21/02/07,04:18:54,14,09,1, 11.9,1,1, -1.193, 10326.211, 273.985, 52486.303 21/02/07,04:18:54,15,09,1, 11.9,1,1, -1.193, 10326.206, 273.980, 52486.355 21/02/07,04:18:54,16,09,1, 11.9,1,1, -1.193, 10326.178, 273.912, 52486.276 21/02/07,04:18:54,17,09,1, 11.9,1,1, -1.193, 10326.184, 273.927, 52486.323 21/02/07,04:18:54,18,09,1, 11.9,1,1, -1.193, 10326.151, 273.859, 52486.311 21/02/07,04:18:54,19,09,1, 11.9,1,1, -1.193, 10326.165, 273.838, 52486.345 21/02/07,04:18:55,00,09,1, 11.9,1,1, -1.195, 10326.163, 273.838, 52486.345 21/02/07,04:18:55,01,09,1, 11.9,1,1, -1.195, 10326.117, 273.754, 52486.364 21/02/07,04:18:55,02,09,1, 11.9,1,1, -1.195, 10326.092, 273.728, 52486.365 21/02/07,04:18:55,03,09,1, 11.9,1,1, -1.195, 10326.083, 273.690, 52486.373 21/02/07,04:18:55,04,09,1, 11.9,1,1, -1.195, 10326.066, 273.666, 52486.393 21/02/07,04:18:55,05,09,1, 11.9,1,1, -1.195, 10326.075, 273.622, 52486.378 21/02/07,04:18:55,06,09,1, 11.9,1,1, -1.195, 10326.042, 273.619, 52486.406 21/02/07,04:18:55,07,09,1, 11.9,1,1, -1.195, 10326.004, 273.586, 52486.493 21/02/07,04:18:55,08,09,1, 11.9,1,1, -1.195, 10326.014, 273.591, 52486.412 21/02/07,04:18:55,09,09,1, 11.9,1,1, -1.195, 10325.992, 273.522, 52486.398 21/02/07,04:18:55,10,09,1, 11.9,1,1, -1.195, 10325.996, 273.508, 52486.443 21/02/07,04:18:55,11,09,1, 11.9,1,1, -1.195, 10325.977, 273.482, 52486.481 21/02/07,04:18:55,12,09,1, 11.9,1,1, -1.195, 10325.984, 273.485, 52486.456 21/02/07,04:18:55,13,09,1, 11.9,1,1, -1.195, 10325.958, 273.480, 52486.490 21/02/07,04:18:55,14,09,1, 11.9,1,1, -1.195, 10325.928, 273.407, 52486.492 21/02/07,04:18:55,15,09,1, 11.9,1,1, -1.195, 10325.949, 273.417, 52486.527 21/02/07,04:18:55,16,09,1, 11.9,1,1, -1.195, 10325.925, 273.381, 52486.517 21/02/07,04:18:55,17,09,1, 11.9,1,1, -1.195, 10325.933, 273.366, 52486.539 21/02/07,04:18:55,18,09,1, 11.9,1,1, -1.195, 10325.885, 273.329, 52486.536 21/02/07,04:18:55,19,09,1, 11.9,1,1, -1.195, 10325.875, 273.289, 52486.548 21/02/07,04:18:56,00,09,1, 11.8,1,1, -1.196, 10325.871, 273.289, 52486.548 21/02/07,04:18:56,01,09,1, 11.8,1,1, -1.196, 10325.834, 273.214, 52486.556 21/02/07,04:18:56,02,09,1, 11.8,1,1, -1.196, 10325.817, 273.193, 52486.603 21/02/07,04:18:56,03,09,1, 11.8,1,1, -1.196, 10325.794, 273.182, 52486.592 21/02/07,04:18:56,04,09,1, 11.8,1,1, -1.196, 10325.796, 273.191, 52486.624 21/02/07,04:18:56,05,09,1, 11.8,1,1, -1.196, 10325.772, 273.144, 52486.605 21/02/07,04:18:56,06,09,1, 11.8,1,1, -1.196, 10325.767, 273.144, 52486.637 21/02/07,04:18:56,07,09,1, 11.8,1,1, -1.196, 10325.755, 273.081, 52486.635 21/02/07,04:18:56,08,09,1, 11.8,1,1, -1.196, 10325.737, 273.097, 52486.647 21/02/07,04:18:56,09,09,1, 11.8,1,1, -1.196, 10325.694, 273.057, 52486.612 21/02/07,04:18:56,10,09,1, 11.8,1,1, -1.196, 10325.699, 273.047, 52486.646 21/02/07,04:18:56,11,09,1, 11.8,1,1, -1.196, 10325.670, 273.022, 52486.679 21/02/07,04:18:56,12,09,1, 11.8,1,1, -1.196, 10325.653, 273.012, 52486.662 21/02/07,04:18:56,13,09,1, 11.8,1,1, -1.196, 10325.628, 272.985, 52486.661 21/02/07,04:18:56,14,09,1, 11.8,1,1, -1.196, 10325.629, 272.963, 52486.702 21/02/07,04:18:56,15,09,1, 11.8,1,1, -1.196, 10325.593, 272.960, 52486.741 21/02/07,04:18:56,16,09,1, 11.8,1,1, -1.196, 10325.595, 272.914, 52486.714 21/02/07,04:18:56,17,09,1, 11.8,1,1, -1.196, 10325.569, 272.950, 52486.723 21/02/07,04:18:56,18,09,1, 11.8,1,1, -1.196, 10325.508, 272.905, 52486.701 21/02/07,04:18:56,19,09,1, 11.8,1,1, -1.196, 10325.539, 272.899, 52486.699 21/02/07,04:18:57,00,09,1, 11.8,1,1, -1.193, 10325.537, 272.899, 52486.699 21/02/07,04:18:57,01,09,1, 11.8,1,1, -1.193, 10325.442, 272.898, 52486.792 21/02/07,04:18:57,02,09,1, 11.8,1,1, -1.193, 10325.431, 272.882, 52486.799 21/02/07,04:18:57,03,09,1, 11.8,1,1, -1.193, 10325.400, 272.881, 52486.821 21/02/07,04:18:57,04,09,1, 11.8,1,1, -1.193, 10325.366, 272.872, 52486.841 21/02/07,04:18:57,05,09,1, 11.8,1,1, -1.193, 10325.354, 272.878, 52486.818 21/02/07,04:18:57,06,09,1, 11.8,1,1, -1.193, 10325.306, 272.879, 52486.879 21/02/07,04:18:57,07,09,1, 11.8,1,1, -1.193, 10325.299, 272.829, 52486.846 21/02/07,04:18:57,08,09,1, 11.8,1,1, -1.193, 10325.266, 272.857, 52486.891 21/02/07,04:18:57,09,09,1, 11.8,1,1, -1.193, 10325.227, 272.807, 52486.890 21/02/07,04:18:57,10,09,1, 11.8,1,1, -1.193, 10325.218, 272.869, 52486.905 21/02/07,04:18:57,11,09,1, 11.8,1,1, -1.193, 10325.178, 272.841, 52486.904 21/02/07,04:18:57,12,09,1, 11.8,1,1, -1.193, 10325.154, 272.853, 52486.925 21/02/07,04:18:57,13,09,1, 11.8,1,1, -1.193, 10325.140, 272.844, 52486.919 21/02/07,04:18:57,14,09,1, 11.8,1,1, -1.193, 10325.096, 272.849, 52486.890 21/02/07,04:18:57,15,09,1, 11.8,1,1, -1.193, 10325.063, 272.854, 52486.925 21/02/07,04:18:57,16,09,1, 11.8,1,1, -1.193, 10325.021, 272.852, 52486.944 21/02/07,04:18:57,17,09,1, 11.8,1,1, -1.193, 10324.998, 272.866, 52486.966 21/02/07,04:18:57,18,09,1, 11.8,1,1, -1.193, 10324.979, 272.871, 52486.966 21/02/07,04:18:57,19,09,1, 11.8,1,1, -1.193, 10324.936, 272.881, 52486.982 21/02/07,04:18:58,00,09,1, 11.9,1,1, -1.195, 10324.928, 272.881, 52486.982 21/02/07,04:18:58,01,09,1, 11.9,1,1, -1.195, 10324.892, 272.915, 52486.884 21/02/07,04:18:58,02,09,1, 11.9,1,1, -1.195, 10324.855, 272.894, 52486.985 21/02/07,04:18:58,03,09,1, 11.9,1,1, -1.195, 10324.813, 272.909, 52487.024 21/02/07,04:18:58,04,09,1, 11.9,1,1, -1.195, 10324.808, 272.915, 52487.020 21/02/07,04:18:58,05,09,1, 11.9,1,1, -1.195, 10324.779, 272.963, 52487.059 21/02/07,04:18:58,06,09,1, 11.9,1,1, -1.195, 10324.719, 272.965, 52487.067 21/02/07,04:18:58,07,09,1, 11.9,1,1, -1.195, 10324.746, 272.977, 52487.118 21/02/07,04:18:58,08,09,1, 11.9,1,1, -1.195, 10324.703, 273.024, 52487.104 21/02/07,04:18:58,09,09,1, 11.9,1,1, -1.195, 10324.660, 273.014, 52487.095 21/02/07,04:18:58,10,09,1, 11.9,1,1, -1.195, 10324.651, 273.053, 52487.137 21/02/07,04:18:58,11,09,1, 11.9,1,1, -1.195, 10324.605, 273.033, 52487.144 21/02/07,04:18:58,12,09,1, 11.9,1,1, -1.195, 10324.556, 273.077, 52487.187 21/02/07,04:18:58,13,09,1, 11.9,1,1, -1.195, 10324.525, 273.072, 52487.186 21/02/07,04:18:58,14,09,1, 11.9,1,1, -1.195, 10324.524, 273.110, 52487.197 21/02/07,04:18:58,15,09,1, 11.9,1,1, -1.195, 10324.495, 273.131, 52487.224 21/02/07,04:18:58,16,09,1, 11.9,1,1, -1.195, 10324.459, 273.149, 52487.226 21/02/07,04:18:58,17,09,1, 11.9,1,1, -1.195, 10324.423, 273.177, 52487.194 21/02/07,04:18:58,18,09,1, 11.9,1,1, -1.195, 10324.372, 273.193, 52487.243 21/02/07,04:18:58,19,09,1, 11.9,1,1, -1.195, 10324.393, 273.250, 52487.111 21/02/07,04:18:59,00,09,1, 11.8,1,1, -1.193, 10324.385, 273.250, 52487.111 21/02/07,04:18:59,01,09,1, 11.8,1,1, -1.193, 10324.311, 273.308, 52487.332 21/02/07,04:18:59,02,09,1, 11.8,1,1, -1.193, 10324.264, 273.285, 52487.302 21/02/07,04:18:59,03,09,1, 11.8,1,1, -1.193, 10324.278, 273.334, 52487.319 21/02/07,04:18:59,04,09,1, 11.8,1,1, -1.193, 10324.226, 273.357, 52487.327 21/02/07,04:18:59,05,09,1, 11.8,1,1, -1.193, 10324.207, 273.380, 52487.364 21/02/07,04:18:59,06,09,1, 11.8,1,1, -1.193, 10324.176, 273.414, 52487.372 21/02/07,04:18:59,07,09,1, 11.8,1,1, -1.193, 10324.160, 273.430, 52487.404 21/02/07,04:18:59,08,09,1, 11.8,1,1, -1.193, 10324.117, 273.490, 52487.447 21/02/07,04:18:59,09,09,1, 11.8,1,1, -1.193, 10324.102, 273.484, 52487.397 21/02/07,04:18:59,10,09,1, 11.8,1,1, -1.193, 10324.100, 273.558, 52487.427 21/02/07,04:18:59,11,09,1, 11.8,1,1, -1.193, 10324.054, 273.549, 52487.384 21/02/07,04:18:59,12,09,1, 11.8,1,1, -1.193, 10324.053, 273.611, 52487.432 21/02/07,04:18:59,13,09,1, 11.8,1,1, -1.193, 10324.018, 273.631, 52487.437 21/02/07,04:18:59,14,09,1, 11.8,1,1, -1.193, 10324.016, 273.701, 52487.487 21/02/07,04:18:59,15,09,1, 11.8,1,1, -1.193, 10323.967, 273.697, 52487.484 21/02/07,04:18:59,16,09,1, 11.8,1,1, -1.193, 10323.961, 273.744, 52487.501 21/02/07,04:18:59,17,09,1, 11.8,1,1, -1.193, 10323.928, 273.781, 52487.511 21/02/07,04:18:59,18,09,1, 11.8,1,1, -1.193, 10323.903, 273.811, 52487.574 21/02/07,04:18:59,19,09,1, 11.8,1,1, -1.193, 10323.903, 273.855, 52487.582 21/02/07,04:19:00,00,09,1, 11.9,1,1, -1.193, 10323.901, 273.855, 52487.582 21/02/07,04:19:00,01,09,1, 11.9,1,1, -1.193, 10323.861, 273.923, 52487.566 21/02/07,04:19:00,02,09,1, 11.9,1,1, -1.193, 10323.821, 273.963, 52487.587 21/02/07,04:19:00,03,09,1, 11.9,1,1, -1.193, 10323.826, 274.000, 52487.632 21/02/07,04:19:00,04,09,1, 11.9,1,1, -1.193, 10323.785, 274.004, 52487.641 21/02/07,04:19:00,05,09,1, 11.9,1,1, -1.193, 10323.785, 274.094, 52487.641 21/02/07,04:19:00,06,09,1, 11.9,1,1, -1.193, 10323.738, 274.096, 52487.630 21/02/07,04:19:00,07,09,1, 11.9,1,1, -1.193, 10323.710, 274.157, 52487.683 21/02/07,04:19:00,08,09,1, 11.9,1,1, -1.193, 10323.727, 274.185, 52487.694 21/02/07,04:19:00,09,09,1, 11.9,1,1, -1.193, 10323.704, 274.237, 52487.689 21/02/07,04:19:00,10,09,1, 11.9,1,1, -1.193, 10323.631, 274.259, 52487.664 21/02/07,04:19:00,11,09,1, 11.9,1,1, -1.193, 10323.649, 274.277, 52487.656 21/02/07,04:19:00,12,09,1, 11.9,1,1, -1.193, 10323.610, 274.357, 52487.809 21/02/07,04:19:00,13,09,1, 11.9,1,1, -1.193, 10323.594, 274.368, 52487.799 21/02/07,04:19:00,14,09,1, 11.9,1,1, -1.193, 10323.565, 274.419, 52487.794 21/02/07,04:19:00,15,09,1, 11.9,1,1, -1.193, 10323.564, 274.426, 52487.780 21/02/07,04:19:00,16,09,1, 11.9,1,1, -1.193, 10323.552, 274.490, 52487.768 21/02/07,04:19:00,17,09,1, 11.9,1,1, -1.193, 10323.532, 274.539, 52487.773 21/02/07,04:19:00,18,09,1, 11.9,1,1, -1.193, 10323.552, 274.576, 52487.832 21/02/07,04:19:00,19,09,1, 11.9,1,1, -1.193, 10323.519, 274.591, 52487.821 21/02/07,04:19:01,00,10,1, 11.8,1,1, -1.194, 10323.517, 274.591, 52487.821 21/02/07,04:19:01,01,10,1, 11.8,1,1, -1.194, 10323.474, 274.702, 52487.842 21/02/07,04:19:01,02,10,1, 11.8,1,1, -1.194, 10323.483, 274.739, 52487.850 21/02/07,04:19:01,03,10,1, 11.8,1,1, -1.194, 10323.472, 274.809, 52487.803 21/02/07,04:19:01,04,10,1, 11.8,1,1, -1.194, 10323.436, 274.804, 52487.848 21/02/07,04:19:01,05,10,1, 11.8,1,1, -1.194, 10323.434, 274.882, 52487.915 21/02/07,04:19:01,06,10,1, 11.8,1,1, -1.194, 10323.436, 274.881, 52487.876 21/02/07,04:19:01,07,10,1, 11.8,1,1, -1.194, 10323.403, 274.950, 52487.906 21/02/07,04:19:01,08,10,1, 11.8,1,1, -1.194, 10323.390, 274.993, 52487.917 21/02/07,04:19:01,09,10,1, 11.8,1,1, -1.194, 10323.381, 275.058, 52487.986 21/02/07,04:19:01,10,10,1, 11.8,1,1, -1.194, 10323.403, 275.100, 52487.951 21/02/07,04:19:01,11,10,1, 11.8,1,1, -1.194, 10323.381, 275.128, 52487.984 21/02/07,04:19:01,12,10,1, 11.8,1,1, -1.194, 10323.369, 275.156, 52487.942 21/02/07,04:19:01,13,10,1, 11.8,1,1, -1.194, 10323.371, 275.232, 52487.984 21/02/07,04:19:01,14,10,1, 11.8,1,1, -1.194, 10323.358, 275.269, 52488.022 21/02/07,04:19:01,15,10,1, 11.8,1,1, -1.194, 10323.341, 275.275, 52488.029 21/02/07,04:19:01,16,10,1, 11.8,1,1, -1.194, 10323.339, 275.354, 52488.039 21/02/07,04:19:01,17,10,1, 11.8,1,1, -1.194, 10323.309, 275.396, 52488.069 21/02/07,04:19:01,18,10,1, 11.8,1,1, -1.194, 10323.308, 275.466, 52488.035 21/02/07,04:19:01,19,10,1, 11.8,1,1, -1.194, 10323.292, 275.495, 52488.068 21/02/07,04:19:02,00,10,1, 11.8,1,1, -1.193, 10323.292, 275.495, 52488.068 21/02/07,04:19:02,01,10,1, 11.8,1,1, -1.193, 10323.302, 275.592, 52488.034 21/02/07,04:19:02,02,10,1, 11.8,1,1, -1.193, 10323.306, 275.672, 52488.308 21/02/07,04:19:02,03,10,1, 11.8,1,1, -1.193, 10323.316, 275.661, 52487.968 21/02/07,04:19:02,04,10,1, 11.8,1,1, -1.193, 10323.258, 275.749, 52488.072 21/02/07,04:19:02,05,10,1, 11.8,1,1, -1.193, 10323.238, 275.805, 52488.264 21/02/07,04:19:02,06,10,1, 11.8,1,1, -1.193, 10323.269, 275.810, 52488.063 21/02/07,04:19:02,07,10,1, 11.8,1,1, -1.193, 10323.241, 275.893, 52488.140 21/02/07,04:19:02,08,10,1, 11.8,1,1, -1.193, 10323.246, 275.928, 52488.144 21/02/07,04:19:02,09,10,1, 11.8,1,1, -1.193, 10323.257, 275.985, 52488.123 21/02/07,04:19:02,10,10,1, 11.8,1,1, -1.193, 10323.256, 276.028, 52488.165 21/02/07,04:19:02,11,10,1, 11.8,1,1, -1.193, 10323.269, 276.084, 52488.172 21/02/07,04:19:02,12,10,1, 11.8,1,1, -1.193, 10323.223, 276.107, 52488.138 21/02/07,04:19:02,13,10,1, 11.8,1,1, -1.193, 10323.240, 276.174, 52488.161 21/02/07,04:19:02,14,10,1, 11.8,1,1, -1.193, 10323.229, 276.190, 52488.187 21/02/07,04:19:02,15,10,1, 11.8,1,1, -1.193, 10323.223, 276.246, 52488.176 21/02/07,04:19:02,16,10,1, 11.8,1,1, -1.193, 10323.204, 276.290, 52488.181 21/02/07,04:19:02,17,10,1, 11.8,1,1, -1.193, 10323.225, 276.323, 52488.239 21/02/07,04:19:02,18,10,1, 11.8,1,1, -1.193, 10323.189, 276.386, 52488.179 21/02/07,04:19:02,19,10,1, 11.8,1,1, -1.193, 10323.210, 276.405, 52488.212 21/02/07,04:19:03,00,10,1, 11.9,1,1, -1.192, 10323.209, 276.405, 52488.212 21/02/07,04:19:03,01,10,1, 11.9,1,1, -1.192, 10323.179, 276.471, 52488.214 21/02/07,04:19:03,02,10,1, 11.9,1,1, -1.192, 10323.182, 276.556, 52488.280 21/02/07,04:19:03,03,10,1, 11.9,1,1, -1.192, 10323.201, 276.587, 52488.283 21/02/07,04:19:03,04,10,1, 11.9,1,1, -1.192, 10323.181, 276.634, 52488.319 21/02/07,04:19:03,05,10,1, 11.9,1,1, -1.192, 10323.157, 276.668, 52488.277 21/02/07,04:19:03,06,10,1, 11.9,1,1, -1.192, 10323.186, 276.714, 52488.327 21/02/07,04:19:03,07,10,1, 11.9,1,1, -1.192, 10323.169, 276.773, 52488.341 21/02/07,04:19:03,08,10,1, 11.9,1,1, -1.192, 10323.158, 276.819, 52488.358 21/02/07,04:19:03,09,10,1, 11.9,1,1, -1.192, 10323.165, 276.855, 52488.353 21/02/07,04:19:03,10,10,1, 11.9,1,1, -1.192, 10323.172, 276.913, 52488.337 21/02/07,04:19:03,11,10,1, 11.9,1,1, -1.192, 10323.156, 276.968, 52488.365 21/02/07,04:19:03,12,10,1, 11.9,1,1, -1.192, 10323.134, 277.020, 52488.421 21/02/07,04:19:03,13,10,1, 11.9,1,1, -1.192, 10323.145, 277.093, 52488.427 21/02/07,04:19:03,14,10,1, 11.9,1,1, -1.192, 10323.147, 277.109, 52488.428 21/02/07,04:19:03,15,10,1, 11.9,1,1, -1.192, 10323.168, 277.168, 52488.414 21/02/07,04:19:03,16,10,1, 11.9,1,1, -1.192, 10323.105, 277.203, 52488.444 21/02/07,04:19:03,17,10,1, 11.9,1,1, -1.192, 10323.150, 277.253, 52488.451 21/02/07,04:19:03,18,10,1, 11.9,1,1, -1.192, 10323.130, 277.296, 52488.453 21/02/07,04:19:03,19,10,1, 11.9,1,1, -1.192, 10323.122, 277.360, 52488.465 21/02/07,04:19:04,00,10,1, 11.8,1,1, -1.194, 10323.117, 277.360, 52488.465 21/02/07,04:19:04,01,10,1, 11.8,1,1, -1.194, 10323.136, 277.445, 52488.499 21/02/07,04:19:04,02,10,1, 11.8,1,1, -1.194, 10323.131, 277.524, 52488.511 21/02/07,04:19:04,03,10,1, 11.8,1,1, -1.194, 10323.164, 277.578, 52488.532 21/02/07,04:19:04,04,10,1, 11.8,1,1, -1.194, 10323.138, 277.621, 52488.600 21/02/07,04:19:04,05,10,1, 11.8,1,1, -1.194, 10323.130, 277.647, 52488.494 21/02/07,04:19:04,06,10,1, 11.8,1,1, -1.194, 10323.148, 277.734, 52488.568 21/02/07,04:19:04,07,10,1, 11.8,1,1, -1.194, 10323.116, 277.750, 52488.570 21/02/07,04:19:04,08,10,1, 11.8,1,1, -1.194, 10323.144, 277.829, 52488.597 21/02/07,04:19:04,09,10,1, 11.8,1,1, -1.194, 10323.127, 277.878, 52488.581 21/02/07,04:19:04,10,10,1, 11.8,1,1, -1.194, 10323.114, 277.961, 52488.637 21/02/07,04:19:04,11,10,1, 11.8,1,1, -1.194, 10323.112, 278.005, 52488.648 21/02/07,04:19:04,12,10,1, 11.8,1,1, -1.194, 10323.138, 278.058, 52488.626 21/02/07,04:19:04,13,10,1, 11.8,1,1, -1.194, 10323.141, 278.119, 52488.674 21/02/07,04:19:04,14,10,1, 11.8,1,1, -1.194, 10323.109, 278.129, 52488.649 21/02/07,04:19:04,15,10,1, 11.8,1,1, -1.194, 10323.127, 278.209, 52488.683 21/02/07,04:19:04,16,10,1, 11.8,1,1, -1.194, 10323.120, 278.222, 52488.710 21/02/07,04:19:04,17,10,1, 11.8,1,1, -1.194, 10323.124, 278.302, 52488.733 21/02/07,04:19:04,18,10,1, 11.8,1,1, -1.194, 10323.116, 278.319, 52488.731 21/02/07,04:19:04,19,10,1, 11.8,1,1, -1.194, 10323.110, 278.380, 52488.753 21/02/07,04:19:05,00,10,1, 11.9,1,1, -1.196, 10323.108, 278.380, 52488.753 21/02/07,04:19:05,01,10,1, 11.9,1,1, -1.196, 10323.106, 278.451, 52488.838 21/02/07,04:19:05,02,10,1, 11.9,1,1, -1.196, 10323.101, 278.491, 52488.829 21/02/07,04:19:05,03,10,1, 11.9,1,1, -1.196, 10323.092, 278.540, 52488.837 21/02/07,04:19:05,04,10,1, 11.9,1,1, -1.196, 10323.063, 278.602, 52488.797 21/02/07,04:19:05,05,10,1, 11.9,1,1, -1.196, 10323.067, 278.613, 52488.805 21/02/07,04:19:05,06,10,1, 11.9,1,1, -1.196, 10323.067, 278.661, 52488.844 21/02/07,04:19:05,07,10,1, 11.9,1,1, -1.196, 10323.055, 278.711, 52488.872 21/02/07,04:19:05,08,10,1, 11.9,1,1, -1.196, 10323.075, 278.756, 52488.898 21/02/07,04:19:05,09,10,1, 11.9,1,1, -1.196, 10323.055, 278.755, 52488.923 21/02/07,04:19:05,10,10,1, 11.9,1,1, -1.196, 10323.044, 278.822, 52488.935 21/02/07,04:19:05,11,10,1, 11.9,1,1, -1.196, 10323.035, 278.833, 52488.879 21/02/07,04:19:05,12,10,1, 11.9,1,1, -1.196, 10323.031, 278.923, 52488.963 21/02/07,04:19:05,13,10,1, 11.9,1,1, -1.196, 10323.035, 278.924, 52488.663 21/02/07,04:19:05,14,10,1, 11.9,1,1, -1.196, 10323.020, 279.000, 52488.904 21/02/07,04:19:05,15,10,1, 11.9,1,1, -1.196, 10322.972, 279.048, 52489.017 21/02/07,04:19:05,16,10,1, 11.9,1,1, -1.196, 10323.014, 279.062, 52488.928 21/02/07,04:19:05,17,10,1, 11.9,1,1, -1.196, 10322.997, 279.124, 52488.977 21/02/07,04:19:05,18,10,1, 11.9,1,1, -1.196, 10322.985, 279.170, 52489.072 21/02/07,04:19:05,19,10,1, 11.9,1,1, -1.196, 10322.963, 279.220, 52489.062 21/02/07,04:19:06,00,10,1, 11.9,1,1, -1.192, 10322.958, 279.220, 52489.062 21/02/07,04:19:06,01,10,1, 11.9,1,1, -1.192, 10322.948, 279.332, 52489.110 21/02/07,04:19:06,02,10,1, 11.9,1,1, -1.192, 10322.918, 279.333, 52489.098 21/02/07,04:19:06,03,10,1, 11.9,1,1, -1.192, 10322.925, 279.431, 52489.139 21/02/07,04:19:06,04,10,1, 11.9,1,1, -1.192, 10322.893, 279.426, 52489.100 21/02/07,04:19:06,05,10,1, 11.9,1,1, -1.192, 10322.894, 279.494, 52489.108 21/02/07,04:19:06,06,10,1, 11.9,1,1, -1.192, 10322.906, 279.522, 52489.123 21/02/07,04:19:06,07,10,1, 11.9,1,1, -1.192, 10322.864, 279.567, 52489.171 21/02/07,04:19:06,08,10,1, 11.9,1,1, -1.192, 10322.858, 279.591, 52489.156 21/02/07,04:19:06,09,10,1, 11.9,1,1, -1.192, 10322.848, 279.633, 52489.164 21/02/07,04:19:06,10,10,1, 11.9,1,1, -1.192, 10322.856, 279.678, 52489.184 21/02/07,04:19:06,11,10,1, 11.9,1,1, -1.192, 10322.792, 279.690, 52489.153 21/02/07,04:19:06,12,10,1, 11.9,1,1, -1.192, 10322.833, 279.741, 52489.203 21/02/07,04:19:06,13,10,1, 11.9,1,1, -1.192, 10322.811, 279.745, 52489.179 21/02/07,04:19:06,14,10,1, 11.9,1,1, -1.192, 10322.799, 279.809, 52489.229 21/02/07,04:19:06,15,10,1, 11.9,1,1, -1.192, 10322.837, 279.830, 52489.258 21/02/07,04:19:06,16,10,1, 11.9,1,1, -1.192, 10322.822, 279.919, 52489.315 21/02/07,04:19:06,17,10,1, 11.9,1,1, -1.192, 10322.804, 279.909, 52489.297 21/02/07,04:19:06,18,10,1, 11.9,1,1, -1.192, 10322.794, 279.957, 52489.316 21/02/07,04:19:06,19,10,1, 11.9,1,1, -1.192, 10322.779, 280.006, 52489.341 21/02/07,04:19:07,00,10,1, 11.8,1,1, -1.193, 10322.775, 280.006, 52489.341 21/02/07,04:19:07,01,10,1, 11.8,1,1, -1.193, 10322.779, 280.073, 52489.350 21/02/07,04:19:07,02,10,1, 11.8,1,1, -1.193, 10322.761, 280.107, 52489.348 21/02/07,04:19:07,03,10,1, 11.8,1,1, -1.193, 10322.790, 280.146, 52489.392 21/02/07,04:19:07,04,10,1, 11.8,1,1, -1.193, 10322.768, 280.188, 52489.395 21/02/07,04:19:07,05,10,1, 11.8,1,1, -1.193, 10322.761, 280.246, 52489.427 21/02/07,04:19:07,06,10,1, 11.8,1,1, -1.193, 10322.759, 280.250, 52489.435 21/02/07,04:19:07,07,10,1, 11.8,1,1, -1.193, 10322.767, 280.308, 52489.463 21/02/07,04:19:07,08,10,1, 11.8,1,1, -1.193, 10322.743, 280.313, 52489.450 21/02/07,04:19:07,09,10,1, 11.8,1,1, -1.193, 10322.754, 280.398, 52489.488 21/02/07,04:19:07,10,10,1, 11.8,1,1, -1.193, 10322.725, 280.389, 52489.522 21/02/07,04:19:07,11,10,1, 11.8,1,1, -1.193, 10322.738, 280.432, 52489.528 21/02/07,04:19:07,12,10,1, 11.8,1,1, -1.193, 10322.715, 280.482, 52489.507 21/02/07,04:19:07,13,10,1, 11.8,1,1, -1.193, 10322.720, 280.492, 52489.521 21/02/07,04:19:07,14,10,1, 11.8,1,1, -1.193, 10322.718, 280.571, 52489.550 21/02/07,04:19:07,15,10,1, 11.8,1,1, -1.193, 10322.682, 280.571, 52489.558 21/02/07,04:19:07,16,10,1, 11.8,1,1, -1.193, 10322.701, 280.621, 52489.595 21/02/07,04:19:07,17,10,1, 11.8,1,1, -1.193, 10322.690, 280.636, 52489.608 21/02/07,04:19:07,18,10,1, 11.8,1,1, -1.193, 10322.687, 280.698, 52489.654 21/02/07,04:19:07,19,10,1, 11.8,1,1, -1.193, 10322.637, 280.721, 52489.617 21/02/07,04:19:08,00,10,1, 11.8,1,1, -1.195, 10322.633, 280.721, 52489.617 21/02/07,04:19:08,01,10,1, 11.8,1,1, -1.195, 10322.631, 280.781, 52489.662 21/02/07,04:19:08,02,10,1, 11.8,1,1, -1.195, 10322.624, 280.793, 52489.671 21/02/07,04:19:08,03,10,1, 11.8,1,1, -1.195, 10322.625, 280.849, 52489.671 21/02/07,04:19:08,04,10,1, 11.8,1,1, -1.195, 10322.637, 280.865, 52489.668 21/02/07,04:19:08,05,10,1, 11.8,1,1, -1.195, 10322.657, 280.938, 52489.700 21/02/07,04:19:08,06,10,1, 11.8,1,1, -1.195, 10322.624, 280.960, 52489.714 21/02/07,04:19:08,07,10,1, 11.8,1,1, -1.195, 10322.641, 280.998, 52489.748 21/02/07,04:19:08,08,10,1, 11.8,1,1, -1.195, 10322.613, 281.032, 52489.752 21/02/07,04:19:08,09,10,1, 11.8,1,1, -1.195, 10322.641, 281.089, 52489.739 21/02/07,04:19:08,10,10,1, 11.8,1,1, -1.195, 10322.653, 281.091, 52489.789 21/02/07,04:19:08,11,10,1, 11.8,1,1, -1.195, 10322.658, 281.140, 52489.857 21/02/07,04:19:08,12,10,1, 11.8,1,1, -1.195, 10322.667, 281.155, 52489.825 21/02/07,04:19:08,13,10,1, 11.8,1,1, -1.195, 10322.688, 281.209, 52489.883 21/02/07,04:19:08,14,10,1, 11.8,1,1, -1.195, 10322.663, 281.253, 52489.907 21/02/07,04:19:08,15,10,1, 11.8,1,1, -1.195, 10322.698, 281.237, 52489.895 21/02/07,04:19:08,16,10,1, 11.8,1,1, -1.195, 10322.658, 281.295, 52489.891 21/02/07,04:19:08,17,10,1, 11.8,1,1, -1.195, 10322.665, 281.297, 52489.884 21/02/07,04:19:08,18,10,1, 11.8,1,1, -1.195, 10322.679, 281.349, 52489.902 21/02/07,04:19:08,19,10,1, 11.8,1,1, -1.195, 10322.687, 281.359, 52489.898 21/02/07,04:19:09,00,10,1, 11.9,1,1, -1.195, 10322.683, 281.359, 52489.898 21/02/07,04:19:09,01,10,1, 11.9,1,1, -1.195, 10322.688, 281.382, 52489.930 21/02/07,04:19:09,02,10,1, 11.9,1,1, -1.195, 10322.717, 281.455, 52489.926 21/02/07,04:19:09,03,10,1, 11.9,1,1, -1.195, 10322.692, 281.450, 52489.960 21/02/07,04:19:09,04,10,1, 11.9,1,1, -1.195, 10322.702, 281.485, 52489.973 21/02/07,04:19:09,05,10,1, 11.9,1,1, -1.195, 10322.719, 281.501, 52489.923 21/02/07,04:19:09,06,10,1, 11.9,1,1, -1.195, 10322.721, 281.532, 52490.000 21/02/07,04:19:09,07,10,1, 11.9,1,1, -1.195, 10322.711, 281.555, 52489.990 21/02/07,04:19:09,08,10,1, 11.9,1,1, -1.195, 10322.715, 281.592, 52490.020 21/02/07,04:19:09,09,10,1, 11.9,1,1, -1.195, 10322.711, 281.651, 52490.066 21/02/07,04:19:09,10,10,1, 11.9,1,1, -1.195, 10322.680, 281.649, 52489.968 21/02/07,04:19:09,11,10,1, 11.9,1,1, -1.195, 10322.757, 281.678, 52490.050 21/02/07,04:19:09,12,10,1, 11.9,1,1, -1.195, 10322.698, 281.697, 52490.017 21/02/07,04:19:09,13,10,1, 11.9,1,1, -1.195, 10322.729, 281.771, 52490.088 21/02/07,04:19:09,14,10,1, 11.9,1,1, -1.195, 10322.752, 281.766, 52490.099 21/02/07,04:19:09,15,10,1, 11.9,1,1, -1.195, 10322.746, 281.802, 52490.109 21/02/07,04:19:09,16,10,1, 11.9,1,1, -1.195, 10322.741, 281.804, 52490.094 21/02/07,04:19:09,17,10,1, 11.9,1,1, -1.195, 10322.761, 281.808, 52490.123 21/02/07,04:19:09,18,10,1, 11.9,1,1, -1.195, 10322.735, 281.849, 52490.100 21/02/07,04:19:09,19,10,1, 11.9,1,1, -1.195, 10322.767, 281.867, 52490.134 21/02/07,04:19:10,00,10,1, 11.9,1,1, -1.197, 10322.766, 281.867, 52490.134 21/02/07,04:19:10,01,10,1, 11.9,1,1, -1.197, 10322.758, 281.922, 52490.133 21/02/07,04:19:10,02,10,1, 11.9,1,1, -1.197, 10322.780, 281.956, 52490.179 21/02/07,04:19:10,03,10,1, 11.9,1,1, -1.197, 10322.748, 281.973, 52490.164 21/02/07,04:19:10,04,10,1, 11.9,1,1, -1.197, 10322.768, 282.029, 52490.185 21/02/07,04:19:10,05,10,1, 11.9,1,1, -1.197, 10322.769, 282.000, 52490.194 21/02/07,04:19:10,06,10,1, 11.9,1,1, -1.197, 10322.760, 282.042, 52490.154 21/02/07,04:19:10,07,10,1, 11.9,1,1, -1.197, 10322.785, 282.054, 52490.161 21/02/07,04:19:10,08,10,1, 11.9,1,1, -1.197, 10322.750, 282.080, 52490.204 21/02/07,04:19:10,09,10,1, 11.9,1,1, -1.197, 10322.780, 282.131, 52490.201 21/02/07,04:19:10,10,10,1, 11.9,1,1, -1.197, 10322.795, 282.125, 52490.221 21/02/07,04:19:10,11,10,1, 11.9,1,1, -1.197, 10322.786, 282.199, 52490.184 21/02/07,04:19:10,12,10,1, 11.9,1,1, -1.197, 10322.813, 282.214, 52490.185 21/02/07,04:19:10,13,10,1, 11.9,1,1, -1.197, 10322.829, 282.240, 52490.204 21/02/07,04:19:10,14,10,1, 11.9,1,1, -1.197, 10322.782, 282.248, 52490.210 21/02/07,04:19:10,15,10,1, 11.9,1,1, -1.197, 10322.827, 282.282, 52490.216 21/02/07,04:19:10,16,10,1, 11.9,1,1, -1.197, 10322.820, 282.307, 52490.178 21/02/07,04:19:10,17,10,1, 11.9,1,1, -1.197, 10322.821, 282.372, 52490.242 21/02/07,04:19:10,18,10,1, 11.9,1,1, -1.197, 10322.868, 282.391, 52490.239 21/02/07,04:19:10,19,10,1, 11.9,1,1, -1.197, 10322.851, 282.416, 52490.263 21/02/07,04:19:11,00,10,1, 11.9,1,1, -1.192, 10322.850, 282.416, 52490.263 21/02/07,04:19:11,01,10,1, 11.9,1,1, -1.192, 10322.904, 282.471, 52490.273 21/02/07,04:19:11,02,10,1, 11.9,1,1, -1.192, 10322.879, 282.486, 52490.195 21/02/07,04:19:11,03,10,1, 11.9,1,1, -1.192, 10322.884, 282.509, 52490.276 21/02/07,04:19:11,04,10,1, 11.9,1,1, -1.192, 10322.899, 282.552, 52490.258 21/02/07,04:19:11,05,10,1, 11.9,1,1, -1.192, 10322.914, 282.580, 52490.255 21/02/07,04:19:11,06,10,1, 11.9,1,1, -1.192, 10322.909, 282.618, 52490.240 21/02/07,04:19:11,07,10,1, 11.9,1,1, -1.192, 10322.931, 282.592, 52490.278 21/02/07,04:19:11,08,10,1, 11.9,1,1, -1.192, 10322.950, 282.634, 52490.147 21/02/07,04:19:11,09,10,1, 11.9,1,1, -1.192, 10322.918, 282.671, 52490.291 21/02/07,04:19:11,10,10,1, 11.9,1,1, -1.192, 10322.934, 282.706, 52490.261 21/02/07,04:19:11,11,10,1, 11.9,1,1, -1.192, 10322.944, 282.723, 52490.257 21/02/07,04:19:11,12,10,1, 11.9,1,1, -1.192, 10322.960, 282.757, 52490.248 21/02/07,04:19:11,13,10,1, 11.9,1,1, -1.192, 10322.970, 282.773, 52490.278 21/02/07,04:19:11,14,10,1, 11.9,1,1, -1.192, 10322.980, 282.794, 52490.280 21/02/07,04:19:11,15,10,1, 11.9,1,1, -1.192, 10322.991, 282.839, 52490.288 21/02/07,04:19:11,16,10,1, 11.9,1,1, -1.192, 10322.970, 282.841, 52490.295 21/02/07,04:19:11,17,10,1, 11.9,1,1, -1.192, 10323.014, 282.904, 52490.355 21/02/07,04:19:11,18,10,1, 11.9,1,1, -1.192, 10323.023, 282.899, 52490.316 21/02/07,04:19:11,19,10,1, 11.9,1,1, -1.192, 10323.021, 282.941, 52490.346 21/02/07,04:19:12,00,10,1, 11.8,1,1, -1.192, 10323.017, 282.941, 52490.346 21/02/07,04:19:12,01,10,1, 11.8,1,1, -1.192, 10323.048, 282.999, 52490.325 21/02/07,04:19:12,02,10,1, 11.8,1,1, -1.192, 10323.042, 283.000, 52490.296 21/02/07,04:19:12,03,10,1, 11.8,1,1, -1.192, 10323.053, 283.050, 52490.355 21/02/07,04:19:12,04,10,1, 11.8,1,1, -1.192, 10323.039, 283.044, 52490.340 21/02/07,04:19:12,05,10,1, 11.8,1,1, -1.192, 10323.078, 283.057, 52490.336 21/02/07,04:19:12,06,10,1, 11.8,1,1, -1.192, 10323.060, 283.078, 52490.241 21/02/07,04:19:12,07,10,1, 11.8,1,1, -1.192, 10323.110, 283.105, 52490.369 21/02/07,04:19:12,08,10,1, 11.8,1,1, -1.192, 10323.104, 283.127, 52490.330 21/02/07,04:19:12,09,10,1, 11.8,1,1, -1.192, 10323.071, 283.120, 52490.272 21/02/07,04:19:12,10,10,1, 11.8,1,1, -1.192, 10323.097, 283.171, 52490.337 21/02/07,04:19:12,11,10,1, 11.8,1,1, -1.192, 10323.093, 283.175, 52490.316 21/02/07,04:19:12,12,10,1, 11.8,1,1, -1.192, 10323.101, 283.205, 52490.362 21/02/07,04:19:12,13,10,1, 11.8,1,1, -1.192, 10323.093, 283.225, 52490.326 21/02/07,04:19:12,14,10,1, 11.8,1,1, -1.192, 10323.074, 283.268, 52490.378 21/02/07,04:19:12,15,10,1, 11.8,1,1, -1.192, 10323.074, 283.273, 52490.342 21/02/07,04:19:12,16,10,1, 11.8,1,1, -1.192, 10323.069, 283.266, 52490.336 21/02/07,04:19:12,17,10,1, 11.8,1,1, -1.192, 10323.093, 283.327, 52490.353 21/02/07,04:19:12,18,10,1, 11.8,1,1, -1.192, 10323.097, 283.336, 52490.333 21/02/07,04:19:12,19,10,1, 11.8,1,1, -1.192, 10323.120, 283.380, 52490.360 21/02/07,04:19:13,00,10,1, 11.8,1,1, -1.194, 10323.117, 283.380, 52490.360 21/02/07,04:19:13,01,10,1, 11.8,1,1, -1.194, 10323.125, 283.413, 52490.357 21/02/07,04:19:13,02,10,1, 11.8,1,1, -1.194, 10323.110, 283.425, 52490.387 21/02/07,04:19:13,03,10,1, 11.8,1,1, -1.194, 10323.121, 283.474, 52490.359 21/02/07,04:19:13,04,10,1, 11.8,1,1, -1.194, 10323.129, 283.470, 52490.410 21/02/07,04:19:13,05,10,1, 11.8,1,1, -1.194, 10323.124, 283.502, 52490.422 21/02/07,04:19:13,06,10,1, 11.8,1,1, -1.194, 10323.122, 283.530, 52490.416 21/02/07,04:19:13,07,10,1, 11.8,1,1, -1.194, 10323.163, 283.543, 52490.402 21/02/07,04:19:13,08,10,1, 11.8,1,1, -1.194, 10323.145, 283.565, 52490.399 21/02/07,04:19:13,09,10,1, 11.8,1,1, -1.194, 10323.163, 283.582, 52490.408 21/02/07,04:19:13,10,10,1, 11.8,1,1, -1.194, 10323.184, 283.608, 52490.383 21/02/07,04:19:13,11,10,1, 11.8,1,1, -1.194, 10323.182, 283.630, 52490.506 21/02/07,04:19:13,12,10,1, 11.8,1,1, -1.194, 10323.195, 283.680, 52490.371 21/02/07,04:19:13,13,10,1, 11.8,1,1, -1.194, 10323.215, 283.674, 52490.341 21/02/07,04:19:13,14,10,1, 11.8,1,1, -1.194, 10323.252, 283.722, 52490.380 21/02/07,04:19:13,15,10,1, 11.8,1,1, -1.194, 10323.230, 283.733, 52490.404 21/02/07,04:19:13,16,10,1, 11.8,1,1, -1.194, 10323.264, 283.806, 52490.436 21/02/07,04:19:13,17,10,1, 11.8,1,1, -1.194, 10323.264, 283.803, 52490.402 21/02/07,04:19:13,18,10,1, 11.8,1,1, -1.194, 10323.272, 283.854, 52490.416 21/02/07,04:19:13,19,10,1, 11.8,1,1, -1.194, 10323.273, 283.872, 52490.341 21/02/07,04:19:14,00,10,1, 11.8,1,1, -1.196, 10323.267, 283.872, 52490.341 21/02/07,04:19:14,01,10,1, 11.8,1,1, -1.196, 10323.320, 283.881, 52490.129 21/02/07,04:19:14,02,10,1, 11.8,1,1, -1.196, 10323.281, 283.931, 52490.498 21/02/07,04:19:14,03,10,1, 11.8,1,1, -1.196, 10323.261, 283.983, 52490.560 21/02/07,04:19:14,04,10,1, 11.8,1,1, -1.196, 10323.310, 283.976, 52490.479 21/02/07,04:19:14,05,10,1, 11.8,1,1, -1.196, 10323.382, 284.039, 52490.561 21/02/07,04:19:14,06,10,1, 11.8,1,1, -1.196, 10323.320, 284.048, 52490.521 21/02/07,04:19:14,07,10,1, 11.8,1,1, -1.196, 10323.383, 284.077, 52490.476 21/02/07,04:19:14,08,10,1, 11.8,1,1, -1.196, 10323.355, 284.086, 52490.438 21/02/07,04:19:14,09,10,1, 11.8,1,1, -1.196, 10323.397, 284.144, 52490.453 21/02/07,04:19:14,10,10,1, 11.8,1,1, -1.196, 10323.427, 284.171, 52490.453 21/02/07,04:19:14,11,10,1, 11.8,1,1, -1.196, 10323.415, 284.216, 52490.435 21/02/07,04:19:14,12,10,1, 11.8,1,1, -1.196, 10323.432, 284.224, 52490.450 21/02/07,04:19:14,13,10,1, 11.8,1,1, -1.196, 10323.486, 284.250, 52490.476 21/02/07,04:19:14,14,10,1, 11.8,1,1, -1.196, 10323.471, 284.317, 52490.473 21/02/07,04:19:14,15,10,1, 11.8,1,1, -1.196, 10323.508, 284.310, 52490.486 21/02/07,04:19:14,16,10,1, 11.8,1,1, -1.196, 10323.538, 284.334, 52490.486 21/02/07,04:19:14,17,10,1, 11.8,1,1, -1.196, 10323.550, 284.337, 52490.479 21/02/07,04:19:14,18,10,1, 11.8,1,1, -1.196, 10323.582, 284.398, 52490.503 21/02/07,04:19:14,19,10,1, 11.8,1,1, -1.196, 10323.590, 284.425, 52490.498 21/02/07,04:19:15,00,10,1, 11.8,1,1, -1.192, 10323.584, 284.425, 52490.498 21/02/07,04:19:15,01,10,1, 11.8,1,1, -1.192, 10323.655, 284.467, 52490.500 21/02/07,04:19:15,02,10,1, 11.8,1,1, -1.192, 10323.662, 284.504, 52490.519 21/02/07,04:19:15,03,10,1, 11.8,1,1, -1.192, 10323.675, 284.553, 52490.559 21/02/07,04:19:15,04,10,1, 11.8,1,1, -1.192, 10323.717, 284.587, 52490.544 21/02/07,04:19:15,05,10,1, 11.8,1,1, -1.192, 10323.757, 284.614, 52490.548 21/02/07,04:19:15,06,10,1, 11.8,1,1, -1.192, 10323.753, 284.586, 52490.461 21/02/07,04:19:15,07,10,1, 11.8,1,1, -1.192, 10323.788, 284.645, 52490.508 21/02/07,04:19:15,08,10,1, 11.8,1,1, -1.192, 10323.796, 284.679, 52490.532 21/02/07,04:19:15,09,10,1, 11.8,1,1, -1.192, 10323.816, 284.703, 52490.584 21/02/07,04:19:15,10,10,1, 11.8,1,1, -1.192, 10323.850, 284.741, 52490.574 21/02/07,04:19:15,11,10,1, 11.8,1,1, -1.192, 10323.880, 284.741, 52490.526 21/02/07,04:19:15,12,10,1, 11.8,1,1, -1.192, 10323.873, 284.737, 52490.583 21/02/07,04:19:15,13,10,1, 11.8,1,1, -1.192, 10323.920, 284.760, 52490.586 21/02/07,04:19:15,14,10,1, 11.8,1,1, -1.192, 10323.939, 284.779, 52490.563 21/02/07,04:19:15,15,10,1, 11.8,1,1, -1.192, 10323.965, 284.826, 52490.570 21/02/07,04:19:15,16,10,1, 11.8,1,1, -1.192, 10323.986, 284.835, 52490.562 21/02/07,04:19:15,17,10,1, 11.8,1,1, -1.192, 10324.036, 284.894, 52490.587 21/02/07,04:19:15,18,10,1, 11.8,1,1, -1.192, 10324.042, 284.892, 52490.575 21/02/07,04:19:15,19,10,1, 11.8,1,1, -1.192, 10324.064, 284.926, 52490.591 21/02/07,04:19:16,00,10,1, 11.8,1,1, -1.193, 10324.060, 284.926, 52490.591 21/02/07,04:19:16,01,10,1, 11.8,1,1, -1.193, 10324.118, 284.959, 52490.553 21/02/07,04:19:16,02,10,1, 11.8,1,1, -1.193, 10324.131, 284.998, 52490.609 21/02/07,04:19:16,03,10,1, 11.8,1,1, -1.193, 10324.183, 285.004, 52490.596 21/02/07,04:19:16,04,10,1, 11.8,1,1, -1.193, 10324.167, 285.017, 52490.596 21/02/07,04:19:16,05,10,1, 11.8,1,1, -1.193, 10324.191, 285.039, 52490.576 21/02/07,04:19:16,06,10,1, 11.8,1,1, -1.193, 10324.201, 285.069, 52490.543 21/02/07,04:19:16,07,10,1, 11.8,1,1, -1.193, 10324.210, 285.059, 52490.491 21/02/07,04:19:16,08,10,1, 11.8,1,1, -1.193, 10324.249, 285.078, 52490.675 21/02/07,04:19:16,09,10,1, 11.8,1,1, -1.193, 10324.269, 285.087, 52490.611 21/02/07,04:19:16,10,10,1, 11.8,1,1, -1.193, 10324.263, 285.089, 52490.662 21/02/07,04:19:16,11,10,1, 11.8,1,1, -1.193, 10324.289, 285.104, 52490.583 21/02/07,04:19:16,12,10,1, 11.8,1,1, -1.193, 10324.299, 285.081, 52490.573 21/02/07,04:19:16,13,10,1, 11.8,1,1, -1.193, 10324.334, 285.129, 52490.622 21/02/07,04:19:16,14,10,1, 11.8,1,1, -1.193, 10324.347, 285.136, 52490.593 21/02/07,04:19:16,15,10,1, 11.8,1,1, -1.193, 10324.353, 285.138, 52490.546 21/02/07,04:19:16,16,10,1, 11.8,1,1, -1.193, 10324.379, 285.135, 52490.579 21/02/07,04:19:16,17,10,1, 11.8,1,1, -1.193, 10324.379, 285.143, 52490.547 21/02/07,04:19:16,18,10,1, 11.8,1,1, -1.193, 10324.409, 285.200, 52490.605 21/02/07,04:19:16,19,10,1, 11.8,1,1, -1.193, 10324.452, 285.198, 52490.592 21/02/07,04:19:17,00,10,1, 11.9,1,1, -1.195, 10324.452, 285.198, 52490.592 21/02/07,04:19:17,01,10,1, 11.9,1,1, -1.195, 10324.479, 285.206, 52490.624 21/02/07,04:19:17,02,10,1, 11.9,1,1, -1.195, 10324.499, 285.222, 52490.605 21/02/07,04:19:17,03,10,1, 11.9,1,1, -1.195, 10324.539, 285.233, 52490.610 21/02/07,04:19:17,04,10,1, 11.9,1,1, -1.195, 10324.565, 285.251, 52490.611 21/02/07,04:19:17,05,10,1, 11.9,1,1, -1.195, 10324.594, 285.231, 52490.618 21/02/07,04:19:17,06,10,1, 11.9,1,1, -1.195, 10324.601, 285.255, 52490.617 21/02/07,04:19:17,07,10,1, 11.9,1,1, -1.195, 10324.598, 285.262, 52490.623 21/02/07,04:19:17,08,10,1, 11.9,1,1, -1.195, 10324.621, 285.311, 52490.615 21/02/07,04:19:17,09,10,1, 11.9,1,1, -1.195, 10324.639, 285.307, 52490.632 21/02/07,04:19:17,10,10,1, 11.9,1,1, -1.195, 10324.670, 285.342, 52490.607 21/02/07,04:19:17,11,10,1, 11.9,1,1, -1.195, 10324.686, 285.319, 52490.612 21/02/07,04:19:17,12,10,1, 11.9,1,1, -1.195, 10324.696, 285.352, 52490.602 21/02/07,04:19:17,13,10,1, 11.9,1,1, -1.195, 10324.734, 285.343, 52490.606 21/02/07,04:19:17,14,10,1, 11.9,1,1, -1.195, 10324.721, 285.360, 52490.612 21/02/07,04:19:17,15,10,1, 11.9,1,1, -1.195, 10324.768, 285.371, 52490.592 21/02/07,04:19:17,16,10,1, 11.9,1,1, -1.195, 10324.763, 285.409, 52490.588 21/02/07,04:19:17,17,10,1, 11.9,1,1, -1.195, 10324.795, 285.423, 52490.629 21/02/07,04:19:17,18,10,1, 11.9,1,1, -1.195, 10324.813, 285.404, 52490.569 21/02/07,04:19:17,19,10,1, 11.9,1,1, -1.195, 10324.816, 285.409, 52490.610 21/02/07,04:19:18,00,10,1, 11.9,1,1, -1.194, 10324.811, 285.409, 52490.610 21/02/07,04:19:18,01,10,1, 11.9,1,1, -1.194, 10324.889, 285.460, 52490.625 21/02/07,04:19:18,02,10,1, 11.9,1,1, -1.194, 10324.899, 285.467, 52490.631 21/02/07,04:19:18,03,10,1, 11.9,1,1, -1.194, 10324.884, 285.483, 52490.620 21/02/07,04:19:18,04,10,1, 11.9,1,1, -1.194, 10324.909, 285.486, 52490.660 21/02/07,04:19:18,05,10,1, 11.9,1,1, -1.194, 10324.896, 285.462, 52490.594 21/02/07,04:19:18,06,10,1, 11.9,1,1, -1.194, 10324.932, 285.489, 52490.645 21/02/07,04:19:18,07,10,1, 11.9,1,1, -1.194, 10324.979, 285.470, 52490.319 21/02/07,04:19:18,08,10,1, 11.9,1,1, -1.194, 10324.960, 285.514, 52490.613 21/02/07,04:19:18,09,10,1, 11.9,1,1, -1.194, 10324.957, 285.524, 52490.607 21/02/07,04:19:18,10,10,1, 11.9,1,1, -1.194, 10324.954, 285.525, 52490.640 21/02/07,04:19:18,11,10,1, 11.9,1,1, -1.194, 10325.007, 285.493, 52490.471 21/02/07,04:19:18,12,10,1, 11.9,1,1, -1.194, 10324.996, 285.524, 52490.628 21/02/07,04:19:18,13,10,1, 11.9,1,1, -1.194, 10325.026, 285.573, 52490.668 21/02/07,04:19:18,14,10,1, 11.9,1,1, -1.194, 10325.033, 285.568, 52490.622 21/02/07,04:19:18,15,10,1, 11.9,1,1, -1.194, 10325.061, 285.583, 52490.647 21/02/07,04:19:18,16,10,1, 11.9,1,1, -1.194, 10325.065, 285.550, 52490.600 21/02/07,04:19:18,17,10,1, 11.9,1,1, -1.194, 10325.074, 285.570, 52490.636 21/02/07,04:19:18,18,10,1, 11.9,1,1, -1.194, 10325.098, 285.573, 52490.552 21/02/07,04:19:18,19,10,1, 11.9,1,1, -1.194, 10325.116, 285.601, 52490.604 21/02/07,04:19:19,00,10,1, 11.9,1,1, -1.193, 10325.111, 285.601, 52490.604 21/02/07,04:19:19,01,10,1, 11.9,1,1, -1.193, 10325.154, 285.603, 52490.612 21/02/07,04:19:19,02,10,1, 11.9,1,1, -1.193, 10325.138, 285.608, 52490.543 21/02/07,04:19:19,03,10,1, 11.9,1,1, -1.193, 10325.138, 285.642, 52490.712 21/02/07,04:19:19,04,10,1, 11.9,1,1, -1.193, 10325.183, 285.634, 52490.545 21/02/07,04:19:19,05,10,1, 11.9,1,1, -1.193, 10325.184, 285.632, 52490.551 21/02/07,04:19:19,06,10,1, 11.9,1,1, -1.193, 10325.195, 285.645, 52490.603 21/02/07,04:19:19,07,10,1, 11.9,1,1, -1.193, 10325.199, 285.649, 52490.614 21/02/07,04:19:19,08,10,1, 11.9,1,1, -1.193, 10325.215, 285.683, 52490.612 21/02/07,04:19:19,09,10,1, 11.9,1,1, -1.193, 10325.238, 285.653, 52490.610 21/02/07,04:19:19,10,10,1, 11.9,1,1, -1.193, 10325.271, 285.728, 52490.628 21/02/07,04:19:19,11,10,1, 11.9,1,1, -1.193, 10325.276, 285.684, 52490.556 21/02/07,04:19:19,12,10,1, 11.9,1,1, -1.193, 10325.295, 285.698, 52490.551 21/02/07,04:19:19,13,10,1, 11.9,1,1, -1.193, 10325.290, 285.692, 52490.557 21/02/07,04:19:19,14,10,1, 11.9,1,1, -1.193, 10325.307, 285.715, 52490.575 21/02/07,04:19:19,15,10,1, 11.9,1,1, -1.193, 10325.336, 285.728, 52490.594 21/02/07,04:19:19,16,10,1, 11.9,1,1, -1.193, 10325.358, 285.723, 52490.603 21/02/07,04:19:19,17,10,1, 11.9,1,1, -1.193, 10325.375, 285.753, 52490.648 21/02/07,04:19:19,18,10,1, 11.9,1,1, -1.193, 10325.391, 285.759, 52490.569 21/02/07,04:19:19,19,10,1, 11.9,1,1, -1.193, 10325.426, 285.793, 52490.627 21/02/07,04:19:20,00,10,1, 11.8,1,1, -1.192, 10325.420, 285.793, 52490.627 21/02/07,04:19:20,01,10,1, 11.8,1,1, -1.192, 10325.434, 285.796, 52490.607 21/02/07,04:19:20,02,10,1, 11.8,1,1, -1.192, 10325.472, 285.841, 52490.730 21/02/07,04:19:20,03,10,1, 11.8,1,1, -1.192, 10325.489, 285.823, 52490.721 21/02/07,04:19:20,04,10,1, 11.8,1,1, -1.192, 10325.537, 285.850, 52490.729 21/02/07,04:19:20,05,10,1, 11.8,1,1, -1.192, 10325.498, 285.851, 52490.745 21/02/07,04:19:20,06,10,1, 11.8,1,1, -1.192, 10325.538, 285.866, 52490.757 21/02/07,04:19:20,07,10,1, 11.8,1,1, -1.192, 10325.542, 285.868, 52490.702 21/02/07,04:19:20,08,10,1, 11.8,1,1, -1.192, 10325.568, 285.917, 52490.726 21/02/07,04:19:20,09,10,1, 11.8,1,1, -1.192, 10325.593, 285.904, 52490.733 21/02/07,04:19:20,10,10,1, 11.8,1,1, -1.192, 10325.587, 285.910, 52490.772 21/02/07,04:19:20,11,10,1, 11.8,1,1, -1.192, 10325.596, 285.906, 52490.714 21/02/07,04:19:20,12,10,1, 11.8,1,1, -1.192, 10325.602, 285.916, 52490.693 21/02/07,04:19:20,13,10,1, 11.8,1,1, -1.192, 10325.616, 285.929, 52490.706 21/02/07,04:19:20,14,10,1, 11.8,1,1, -1.192, 10325.627, 285.938, 52490.718 21/02/07,04:19:20,15,10,1, 11.8,1,1, -1.192, 10325.656, 285.958, 52490.713 21/02/07,04:19:20,16,10,1, 11.8,1,1, -1.192, 10325.639, 285.942, 52490.702 21/02/07,04:19:20,17,10,1, 11.8,1,1, -1.192, 10325.653, 285.950, 52490.680 21/02/07,04:19:20,18,10,1, 11.8,1,1, -1.192, 10325.671, 285.960, 52490.676 21/02/07,04:19:20,19,10,1, 11.8,1,1, -1.192, 10325.683, 285.952, 52490.685 21/02/07,04:19:21,00,10,1, 11.9,1,1, -1.194, 10325.679, 285.952, 52490.685 21/02/07,04:19:21,01,10,1, 11.9,1,1, -1.194, 10325.685, 285.971, 52490.638 21/02/07,04:19:21,02,10,1, 11.9,1,1, -1.194, 10325.720, 285.980, 52490.636 21/02/07,04:19:21,03,10,1, 11.9,1,1, -1.194, 10325.747, 286.002, 52490.660 21/02/07,04:19:21,04,10,1, 11.9,1,1, -1.194, 10325.735, 285.979, 52490.658 21/02/07,04:19:21,05,10,1, 11.9,1,1, -1.194, 10325.752, 285.995, 52490.608 21/02/07,04:19:21,06,10,1, 11.9,1,1, -1.194, 10325.715, 285.987, 52490.641 21/02/07,04:19:21,07,10,1, 11.9,1,1, -1.194, 10325.762, 285.974, 52490.649 21/02/07,04:19:21,08,10,1, 11.9,1,1, -1.194, 10325.764, 285.970, 52490.629 21/02/07,04:19:21,09,10,1, 11.9,1,1, -1.194, 10325.779, 285.960, 52490.647 21/02/07,04:19:21,10,10,1, 11.9,1,1, -1.194, 10325.774, 285.946, 52490.605 21/02/07,04:19:21,11,10,1, 11.9,1,1, -1.194, 10325.796, 285.938, 52490.599 21/02/07,04:19:21,12,10,1, 11.9,1,1, -1.194, 10325.772, 285.949, 52490.612 21/02/07,04:19:21,13,10,1, 11.9,1,1, -1.194, 10325.818, 285.986, 52490.629 21/02/07,04:19:21,14,10,1, 11.9,1,1, -1.194, 10325.823, 285.975, 52490.631 21/02/07,04:19:21,15,10,1, 11.9,1,1, -1.194, 10325.842, 285.975, 52490.655 21/02/07,04:19:21,16,10,1, 11.9,1,1, -1.194, 10325.862, 285.966, 52490.629 21/02/07,04:19:21,17,10,1, 11.9,1,1, -1.194, 10325.882, 285.975, 52490.614 21/02/07,04:19:21,18,10,1, 11.9,1,1, -1.194, 10325.885, 285.955, 52490.603 21/02/07,04:19:21,19,10,1, 11.9,1,1, -1.194, 10325.923, 285.969, 52490.623 21/02/07,04:19:22,00,10,1, 11.8,1,1, -1.192, 10325.921, 285.969, 52490.623 21/02/07,04:19:22,01,10,1, 11.8,1,1, -1.192, 10325.939, 285.981, 52490.641 21/02/07,04:19:22,02,10,1, 11.8,1,1, -1.192, 10325.940, 285.989, 52490.619 21/02/07,04:19:22,03,10,1, 11.8,1,1, -1.192, 10325.956, 285.963, 52490.588 21/02/07,04:19:22,04,10,1, 11.8,1,1, -1.192, 10325.960, 285.945, 52490.573 21/02/07,04:19:22,05,10,1, 11.8,1,1, -1.192, 10325.952, 285.930, 52490.594 21/02/07,04:19:22,06,10,1, 11.8,1,1, -1.192, 10325.954, 285.923, 52490.582 21/02/07,04:19:22,07,10,1, 11.8,1,1, -1.192, 10325.976, 285.919, 52490.578 21/02/07,04:19:22,08,10,1, 11.8,1,1, -1.192, 10325.983, 285.948, 52490.565 21/02/07,04:19:22,09,10,1, 11.8,1,1, -1.192, 10325.981, 285.930, 52490.626 21/02/07,04:19:22,10,10,1, 11.8,1,1, -1.192, 10326.015, 285.934, 52490.615 21/02/07,04:19:22,11,10,1, 11.8,1,1, -1.192, 10326.050, 285.951, 52490.586 21/02/07,04:19:22,12,10,1, 11.8,1,1, -1.192, 10326.039, 285.947, 52490.587 21/02/07,04:19:22,13,10,1, 11.8,1,1, -1.192, 10326.065, 285.959, 52490.565 21/02/07,04:19:22,14,10,1, 11.8,1,1, -1.192, 10326.079, 285.942, 52490.594 21/02/07,04:19:22,15,10,1, 11.8,1,1, -1.192, 10326.081, 285.966, 52490.585 21/02/07,04:19:22,16,10,1, 11.8,1,1, -1.192, 10326.118, 285.966, 52490.606 21/02/07,04:19:22,17,10,1, 11.8,1,1, -1.192, 10326.127, 285.934, 52490.589 21/02/07,04:19:22,18,10,1, 11.8,1,1, -1.192, 10326.134, 285.933, 52490.629 21/02/07,04:19:22,19,10,1, 11.8,1,1, -1.192, 10326.153, 285.962, 52490.606 21/02/07,04:19:23,00,10,1, 11.9,1,1, -1.188, 10326.146, 285.962, 52490.606 21/02/07,04:19:23,01,10,1, 11.9,1,1, -1.188, 10326.173, 285.929, 52490.599 21/02/07,04:19:23,02,10,1, 11.9,1,1, -1.188, 10326.175, 285.919, 52490.588 21/02/07,04:19:23,03,10,1, 11.9,1,1, -1.188, 10326.194, 285.926, 52490.634 21/02/07,04:19:23,04,10,1, 11.9,1,1, -1.188, 10326.183, 285.926, 52490.578 21/02/07,04:19:23,05,10,1, 11.9,1,1, -1.188, 10326.214, 285.898, 52490.578 21/02/07,04:19:23,06,10,1, 11.9,1,1, -1.188, 10326.199, 285.900, 52490.569 21/02/07,04:19:23,07,10,1, 11.9,1,1, -1.188, 10326.216, 285.862, 52490.550 21/02/07,04:19:23,08,10,1, 11.9,1,1, -1.188, 10326.247, 285.864, 52490.578 21/02/07,04:19:23,09,10,1, 11.9,1,1, -1.188, 10326.229, 285.850, 52490.577 21/02/07,04:19:23,10,10,1, 11.9,1,1, -1.188, 10326.261, 285.878, 52490.555 21/02/07,04:19:23,11,10,1, 11.9,1,1, -1.188, 10326.270, 285.832, 52490.549 21/02/07,04:19:23,12,10,1, 11.9,1,1, -1.188, 10326.295, 285.797, 52490.569 21/02/07,04:19:23,13,10,1, 11.9,1,1, -1.188, 10326.303, 285.801, 52490.560 21/02/07,04:19:23,14,10,1, 11.9,1,1, -1.188, 10326.343, 285.800, 52490.547 21/02/07,04:19:23,15,10,1, 11.9,1,1, -1.188, 10326.348, 285.795, 52490.561 21/02/07,04:19:23,16,10,1, 11.9,1,1, -1.188, 10326.335, 285.781, 52490.533 21/02/07,04:19:23,17,10,1, 11.9,1,1, -1.188, 10326.370, 285.779, 52490.556 21/02/07,04:19:23,18,10,1, 11.9,1,1, -1.188, 10326.393, 285.778, 52490.552 21/02/07,04:19:23,19,10,1, 11.9,1,1, -1.188, 10326.385, 285.752, 52490.548 21/02/07,04:19:24,00,10,1, 11.9,1,1, -1.189, 10326.380, 285.752, 52490.548 21/02/07,04:19:24,01,10,1, 11.9,1,1, -1.189, 10326.416, 285.751, 52490.523 21/02/07,04:19:24,02,10,1, 11.9,1,1, -1.189, 10326.428, 285.758, 52490.537 21/02/07,04:19:24,03,10,1, 11.9,1,1, -1.189, 10326.454, 285.729, 52490.496 21/02/07,04:19:24,04,10,1, 11.9,1,1, -1.189, 10326.463, 285.713, 52490.514 21/02/07,04:19:24,05,10,1, 11.9,1,1, -1.189, 10326.494, 285.705, 52490.528 21/02/07,04:19:24,06,10,1, 11.9,1,1, -1.189, 10326.499, 285.697, 52490.502 21/02/07,04:19:24,07,10,1, 11.9,1,1, -1.189, 10326.511, 285.675, 52490.531 21/02/07,04:19:24,08,10,1, 11.9,1,1, -1.189, 10326.511, 285.629, 52490.487 21/02/07,04:19:24,09,10,1, 11.9,1,1, -1.189, 10326.525, 285.634, 52490.500 21/02/07,04:19:24,10,10,1, 11.9,1,1, -1.189, 10326.544, 285.606, 52490.463 21/02/07,04:19:24,11,10,1, 11.9,1,1, -1.189, 10326.563, 285.621, 52490.696 21/02/07,04:19:24,12,10,1, 11.9,1,1, -1.189, 10326.617, 285.571, 52490.386 21/02/07,04:19:24,13,10,1, 11.9,1,1, -1.189, 10326.579, 285.555, 52490.400 21/02/07,04:19:24,14,10,1, 11.9,1,1, -1.189, 10326.618, 285.572, 52490.450 21/02/07,04:19:24,15,10,1, 11.9,1,1, -1.189, 10326.657, 285.569, 52490.424 21/02/07,04:19:24,16,10,1, 11.9,1,1, -1.189, 10326.677, 285.552, 52490.439 21/02/07,04:19:24,17,10,1, 11.9,1,1, -1.189, 10326.687, 285.558, 52490.439 21/02/07,04:19:24,18,10,1, 11.9,1,1, -1.189, 10326.711, 285.562, 52490.454 21/02/07,04:19:24,19,10,1, 11.9,1,1, -1.189, 10326.730, 285.557, 52490.402 21/02/07,04:19:25,00,10,1, 11.9,1,1, -1.194, 10326.722, 285.557, 52490.402 21/02/07,04:19:25,01,10,1, 11.9,1,1, -1.194, 10326.783, 285.549, 52490.381 21/02/07,04:19:25,02,10,1, 11.9,1,1, -1.194, 10326.783, 285.532, 52490.294 21/02/07,04:19:25,03,10,1, 11.9,1,1, -1.194, 10326.821, 285.510, 52490.255 21/02/07,04:19:25,04,10,1, 11.9,1,1, -1.194, 10326.852, 285.516, 52490.284 21/02/07,04:19:25,05,10,1, 11.9,1,1, -1.194, 10326.854, 285.492, 52490.218 21/02/07,04:19:25,06,10,1, 11.9,1,1, -1.194, 10326.846, 285.504, 52490.290 21/02/07,04:19:25,07,10,1, 11.9,1,1, -1.194, 10326.899, 285.472, 52490.216 21/02/07,04:19:25,08,10,1, 11.9,1,1, -1.194, 10326.915, 285.504, 52490.294 21/02/07,04:19:25,09,10,1, 11.9,1,1, -1.194, 10326.949, 285.463, 52490.241 21/02/07,04:19:25,10,10,1, 11.9,1,1, -1.194, 10326.983, 285.478, 52490.226 21/02/07,04:19:25,11,10,1, 11.9,1,1, -1.194, 10327.011, 285.468, 52490.202 21/02/07,04:19:25,12,10,1, 11.9,1,1, -1.194, 10327.045, 285.468, 52490.219 21/02/07,04:19:25,13,10,1, 11.9,1,1, -1.194, 10327.072, 285.463, 52490.210 21/02/07,04:19:25,14,10,1, 11.9,1,1, -1.194, 10327.131, 285.497, 52490.223 21/02/07,04:19:25,15,10,1, 11.9,1,1, -1.194, 10327.155, 285.470, 52490.231 21/02/07,04:19:25,16,10,1, 11.9,1,1, -1.194, 10327.211, 285.446, 52490.207 21/02/07,04:19:25,17,10,1, 11.9,1,1, -1.194, 10327.233, 285.459, 52490.236 21/02/07,04:19:25,18,10,1, 11.9,1,1, -1.194, 10327.275, 285.465, 52490.210 21/02/07,04:19:25,19,10,1, 11.9,1,1, -1.194, 10327.309, 285.479, 52490.202 21/02/07,04:19:26,00,10,1, 11.9,1,1, -1.193, 10327.306, 285.479, 52490.202 21/02/07,04:19:26,01,10,1, 11.9,1,1, -1.193, 10327.390, 285.466, 52490.219 21/02/07,04:19:26,02,10,1, 11.9,1,1, -1.193, 10327.392, 285.451, 52490.172 21/02/07,04:19:26,03,10,1, 11.9,1,1, -1.193, 10327.423, 285.483, 52490.193 21/02/07,04:19:26,04,10,1, 11.9,1,1, -1.193, 10327.461, 285.410, 52490.176 21/02/07,04:19:26,05,10,1, 11.9,1,1, -1.193, 10327.446, 285.425, 52490.179 21/02/07,04:19:26,06,10,1, 11.9,1,1, -1.193, 10327.491, 285.407, 52490.205 21/02/07,04:19:26,07,10,1, 11.9,1,1, -1.193, 10327.510, 285.393, 52490.169 21/02/07,04:19:26,08,10,1, 11.9,1,1, -1.193, 10327.544, 285.389, 52490.110 21/02/07,04:19:26,09,10,1, 11.9,1,1, -1.193, 10327.579, 285.387, 52490.188 21/02/07,04:19:26,10,10,1, 11.9,1,1, -1.193, 10327.611, 285.414, 52490.133 21/02/07,04:19:26,11,10,1, 11.9,1,1, -1.193, 10327.613, 285.373, 52490.155 21/02/07,04:19:26,12,10,1, 11.9,1,1, -1.193, 10327.665, 285.389, 52490.215 21/02/07,04:19:26,13,10,1, 11.9,1,1, -1.193, 10327.707, 285.350, 52490.146 21/02/07,04:19:26,14,10,1, 11.9,1,1, -1.193, 10327.711, 285.402, 52490.197 21/02/07,04:19:26,15,10,1, 11.9,1,1, -1.193, 10327.744, 285.374, 52490.189 21/02/07,04:19:26,16,10,1, 11.9,1,1, -1.193, 10327.763, 285.352, 52490.144 21/02/07,04:19:26,17,10,1, 11.9,1,1, -1.193, 10327.748, 285.327, 52490.107 21/02/07,04:19:26,18,10,1, 11.9,1,1, -1.193, 10327.823, 285.336, 52490.100 21/02/07,04:19:26,19,10,1, 11.9,1,1, -1.193, 10327.837, 285.365, 52490.137 21/02/07,04:19:27,00,10,1, 11.8,1,1, -1.198, 10327.832, 285.365, 52490.137 21/02/07,04:19:27,01,10,1, 11.8,1,1, -1.198, 10327.906, 285.339, 52490.181 21/02/07,04:19:27,02,10,1, 11.8,1,1, -1.198, 10327.976, 285.289, 52489.874 21/02/07,04:19:27,03,10,1, 11.8,1,1, -1.198, 10327.994, 285.325, 52490.106 21/02/07,04:19:27,04,10,1, 11.8,1,1, -1.198, 10328.000, 285.317, 52490.119 21/02/07,04:19:27,05,10,1, 11.8,1,1, -1.198, 10328.057, 285.358, 52490.125 21/02/07,04:19:27,06,10,1, 11.8,1,1, -1.198, 10328.083, 285.318, 52490.102 21/02/07,04:19:27,07,10,1, 11.8,1,1, -1.198, 10328.119, 285.342, 52490.097 21/02/07,04:19:27,08,10,1, 11.8,1,1, -1.198, 10328.118, 285.313, 52490.096 21/02/07,04:19:27,09,10,1, 11.8,1,1, -1.198, 10328.182, 285.323, 52490.076 21/02/07,04:19:27,10,10,1, 11.8,1,1, -1.198, 10328.199, 285.337, 52490.063 21/02/07,04:19:27,11,10,1, 11.8,1,1, -1.198, 10328.243, 285.312, 52490.090 21/02/07,04:19:27,12,10,1, 11.8,1,1, -1.198, 10328.239, 285.331, 52490.148 21/02/07,04:19:27,13,10,1, 11.8,1,1, -1.198, 10328.264, 285.304, 52490.059 21/02/07,04:19:27,14,10,1, 11.8,1,1, -1.198, 10328.287, 285.332, 52490.093 21/02/07,04:19:27,15,10,1, 11.8,1,1, -1.198, 10328.306, 285.298, 52490.059 21/02/07,04:19:27,16,10,1, 11.8,1,1, -1.198, 10328.366, 285.356, 52490.057 21/02/07,04:19:27,17,10,1, 11.8,1,1, -1.198, 10328.396, 285.306, 52490.029 21/02/07,04:19:27,18,10,1, 11.8,1,1, -1.198, 10328.433, 285.332, 52490.127 21/02/07,04:19:27,19,10,1, 11.8,1,1, -1.198, 10328.462, 285.322, 52490.018 21/02/07,04:19:28,00,10,1, 11.8,1,1, -1.194, 10328.457, 285.322, 52490.018 21/02/07,04:19:28,01,10,1, 11.8,1,1, -1.194, 10328.537, 285.334, 52490.045 21/02/07,04:19:28,02,10,1, 11.8,1,1, -1.194, 10328.582, 285.350, 52490.081 21/02/07,04:19:28,03,10,1, 11.8,1,1, -1.194, 10328.619, 285.317, 52490.061 21/02/07,04:19:28,04,10,1, 11.8,1,1, -1.194, 10328.639, 285.300, 52490.051 21/02/07,04:19:28,05,10,1, 11.8,1,1, -1.194, 10328.672, 285.334, 52490.027 21/02/07,04:19:28,06,10,1, 11.8,1,1, -1.194, 10328.709, 285.313, 52490.033 21/02/07,04:19:28,07,10,1, 11.8,1,1, -1.194, 10328.750, 285.352, 52490.090 21/02/07,04:19:28,08,10,1, 11.8,1,1, -1.194, 10328.765, 285.332, 52490.035 21/02/07,04:19:28,09,10,1, 11.8,1,1, -1.194, 10328.806, 285.354, 52490.031 21/02/07,04:19:28,10,10,1, 11.8,1,1, -1.194, 10328.821, 285.331, 52490.042 21/02/07,04:19:28,11,10,1, 11.8,1,1, -1.194, 10328.861, 285.323, 52490.091 21/02/07,04:19:28,12,10,1, 11.8,1,1, -1.194, 10328.910, 285.351, 52490.062 21/02/07,04:19:28,13,10,1, 11.8,1,1, -1.194, 10328.936, 285.339, 52490.054 21/02/07,04:19:28,14,10,1, 11.8,1,1, -1.194, 10328.958, 285.353, 52490.021 21/02/07,04:19:28,15,10,1, 11.8,1,1, -1.194, 10328.996, 285.349, 52490.033 21/02/07,04:19:28,16,10,1, 11.8,1,1, -1.194, 10329.009, 285.319, 52490.012 21/02/07,04:19:28,17,10,1, 11.8,1,1, -1.194, 10329.063, 285.332, 52490.002 21/02/07,04:19:28,18,10,1, 11.8,1,1, -1.194, 10329.095, 285.374, 52490.032 21/02/07,04:19:28,19,10,1, 11.8,1,1, -1.194, 10329.135, 285.374, 52490.043 21/02/07,04:19:29,00,10,1, 11.9,1,1, -1.190, 10329.133, 285.374, 52490.043 21/02/07,04:19:29,01,10,1, 11.9,1,1, -1.190, 10329.191, 285.337, 52490.009 21/02/07,04:19:29,02,10,1, 11.9,1,1, -1.190, 10329.233, 285.358, 52490.015 21/02/07,04:19:29,03,10,1, 11.9,1,1, -1.190, 10329.259, 285.372, 52490.191 21/02/07,04:19:29,04,10,1, 11.9,1,1, -1.190, 10329.329, 285.359, 52490.014 21/02/07,04:19:29,05,10,1, 11.9,1,1, -1.190, 10329.340, 285.357, 52489.941 21/02/07,04:19:29,06,10,1, 11.9,1,1, -1.190, 10329.360, 285.329, 52489.994 21/02/07,04:19:29,07,10,1, 11.9,1,1, -1.190, 10329.403, 285.315, 52489.947 21/02/07,04:19:29,08,10,1, 11.9,1,1, -1.190, 10329.403, 285.323, 52489.969 21/02/07,04:19:29,09,10,1, 11.9,1,1, -1.190, 10329.443, 285.317, 52489.957 21/02/07,04:19:29,10,10,1, 11.9,1,1, -1.190, 10329.480, 285.301, 52489.939 21/02/07,04:19:29,11,10,1, 11.9,1,1, -1.190, 10329.507, 285.292, 52489.941 21/02/07,04:19:29,12,10,1, 11.9,1,1, -1.190, 10329.526, 285.274, 52489.901 21/02/07,04:19:29,13,10,1, 11.9,1,1, -1.190, 10329.579, 285.278, 52489.903 21/02/07,04:19:29,14,10,1, 11.9,1,1, -1.190, 10329.559, 285.252, 52489.881 21/02/07,04:19:29,15,10,1, 11.9,1,1, -1.190, 10329.619, 285.273, 52489.867 21/02/07,04:19:29,16,10,1, 11.9,1,1, -1.190, 10329.651, 285.234, 52489.861 21/02/07,04:19:29,17,10,1, 11.9,1,1, -1.190, 10329.676, 285.233, 52489.839 21/02/07,04:19:29,18,10,1, 11.9,1,1, -1.190, 10329.672, 285.209, 52489.821 21/02/07,04:19:29,19,10,1, 11.9,1,1, -1.190, 10329.735, 285.206, 52489.890 21/02/07,04:19:30,00,10,1, 11.8,1,1, -1.193, 10329.734, 285.206, 52489.890 21/02/07,04:19:30,01,10,1, 11.8,1,1, -1.193, 10329.756, 285.157, 52489.841 21/02/07,04:19:30,02,10,1, 11.8,1,1, -1.193, 10329.771, 285.151, 52489.812 21/02/07,04:19:30,03,10,1, 11.8,1,1, -1.193, 10329.849, 285.162, 52489.780 21/02/07,04:19:30,04,10,1, 11.8,1,1, -1.193, 10329.832, 285.106, 52489.706 21/02/07,04:19:30,05,10,1, 11.8,1,1, -1.193, 10329.890, 285.123, 52489.745 21/02/07,04:19:30,06,10,1, 11.8,1,1, -1.193, 10329.915, 285.099, 52489.723 21/02/07,04:19:30,07,10,1, 11.8,1,1, -1.193, 10329.941, 285.093, 52489.699 21/02/07,04:19:30,08,10,1, 11.8,1,1, -1.193, 10329.966, 285.083, 52489.700 21/02/07,04:19:30,09,10,1, 11.8,1,1, -1.193, 10329.994, 285.063, 52489.680 21/02/07,04:19:30,10,10,1, 11.8,1,1, -1.193, 10330.004, 285.059, 52489.654 21/02/07,04:19:30,11,10,1, 11.8,1,1, -1.193, 10330.007, 285.023, 52489.603 21/02/07,04:19:30,12,10,1, 11.8,1,1, -1.193, 10330.069, 285.041, 52489.621 21/02/07,04:19:30,13,10,1, 11.8,1,1, -1.193, 10330.074, 284.980, 52489.613 21/02/07,04:19:30,14,10,1, 11.8,1,1, -1.193, 10330.115, 284.978, 52489.613 21/02/07,04:19:30,15,10,1, 11.8,1,1, -1.193, 10330.095, 284.960, 52489.577 21/02/07,04:19:30,16,10,1, 11.8,1,1, -1.193, 10330.136, 284.925, 52489.591 21/02/07,04:19:30,17,10,1, 11.8,1,1, -1.193, 10330.141, 284.915, 52489.594 21/02/07,04:19:30,18,10,1, 11.8,1,1, -1.193, 10330.198, 284.885, 52489.595 21/02/07,04:19:30,19,10,1, 11.8,1,1, -1.193, 10330.220, 284.883, 52489.518 21/02/07,04:19:31,00,10,1, 11.8,1,1, -1.192, 10330.218, 284.883, 52489.518 21/02/07,04:19:31,01,10,1, 11.8,1,1, -1.192, 10330.278, 284.839, 52489.481 21/02/07,04:19:31,02,10,1, 11.8,1,1, -1.192, 10330.261, 284.776, 52489.466 21/02/07,04:19:31,03,10,1, 11.8,1,1, -1.192, 10330.289, 284.806, 52489.468 21/02/07,04:19:31,04,10,1, 11.8,1,1, -1.192, 10330.289, 284.758, 52489.451 21/02/07,04:19:31,05,10,1, 11.8,1,1, -1.192, 10330.321, 284.780, 52489.494 21/02/07,04:19:31,06,10,1, 11.8,1,1, -1.192, 10330.333, 284.747, 52489.429 21/02/07,04:19:31,07,10,1, 11.8,1,1, -1.192, 10330.371, 284.691, 52489.234 21/02/07,04:19:31,08,10,1, 11.8,1,1, -1.192, 10330.330, 284.683, 52489.392 21/02/07,04:19:31,09,10,1, 11.8,1,1, -1.192, 10330.358, 284.696, 52489.433 21/02/07,04:19:31,10,10,1, 11.8,1,1, -1.192, 10330.388, 284.690, 52489.377 21/02/07,04:19:31,11,10,1, 11.8,1,1, -1.192, 10330.428, 284.663, 52489.344 21/02/07,04:19:31,12,10,1, 11.8,1,1, -1.192, 10330.441, 284.650, 52489.321 21/02/07,04:19:31,13,10,1, 11.8,1,1, -1.192, 10330.476, 284.615, 52489.309 21/02/07,04:19:31,14,10,1, 11.8,1,1, -1.192, 10330.501, 284.613, 52489.294 21/02/07,04:19:31,15,10,1, 11.8,1,1, -1.192, 10330.528, 284.603, 52489.310 21/02/07,04:19:31,16,10,1, 11.8,1,1, -1.192, 10330.572, 284.610, 52489.340 21/02/07,04:19:31,17,10,1, 11.8,1,1, -1.192, 10330.592, 284.539, 52489.248 21/02/07,04:19:31,18,10,1, 11.8,1,1, -1.192, 10330.618, 284.569, 52489.244 21/02/07,04:19:31,19,10,1, 11.8,1,1, -1.192, 10330.629, 284.540, 52489.237 21/02/07,04:19:32,00,10,1, 11.9,1,1, -1.192, 10330.627, 284.540, 52489.237 21/02/07,04:19:32,01,10,1, 11.9,1,1, -1.192, 10330.652, 284.541, 52489.196 21/02/07,04:19:32,02,10,1, 11.9,1,1, -1.192, 10330.694, 284.505, 52489.182 21/02/07,04:19:32,03,10,1, 11.9,1,1, -1.192, 10330.706, 284.485, 52489.119 21/02/07,04:19:32,04,10,1, 11.9,1,1, -1.192, 10330.754, 284.443, 52489.110 21/02/07,04:19:32,05,10,1, 11.9,1,1, -1.192, 10330.756, 284.452, 52489.159 21/02/07,04:19:32,06,10,1, 11.9,1,1, -1.192, 10330.790, 284.423, 52489.149 21/02/07,04:19:32,07,10,1, 11.9,1,1, -1.192, 10330.822, 284.437, 52489.145 21/02/07,04:19:32,08,10,1, 11.9,1,1, -1.192, 10330.845, 284.395, 52489.088 21/02/07,04:19:32,09,10,1, 11.9,1,1, -1.192, 10330.869, 284.397, 52489.054 21/02/07,04:19:32,10,10,1, 11.9,1,1, -1.192, 10330.878, 284.375, 52489.065 21/02/07,04:19:32,11,10,1, 11.9,1,1, -1.192, 10330.931, 284.383, 52489.041 21/02/07,04:19:32,12,10,1, 11.9,1,1, -1.192, 10330.935, 284.347, 52489.041 21/02/07,04:19:32,13,10,1, 11.9,1,1, -1.192, 10330.972, 284.363, 52489.003 21/02/07,04:19:32,14,10,1, 11.9,1,1, -1.192, 10330.993, 284.320, 52488.987 21/02/07,04:19:32,15,10,1, 11.9,1,1, -1.192, 10331.041, 284.330, 52489.014 21/02/07,04:19:32,16,10,1, 11.9,1,1, -1.192, 10331.040, 284.324, 52489.011 21/02/07,04:19:32,17,10,1, 11.9,1,1, -1.192, 10331.097, 284.327, 52488.983 21/02/07,04:19:32,18,10,1, 11.9,1,1, -1.192, 10331.092, 284.289, 52488.991 21/02/07,04:19:32,19,10,1, 11.9,1,1, -1.192, 10331.113, 284.286, 52488.992 21/02/07,04:19:33,00,10,1, 11.8,1,1, -1.188, 10331.111, 284.286, 52488.992 21/02/07,04:19:33,01,10,1, 11.8,1,1, -1.188, 10331.156, 284.211, 52488.892 21/02/07,04:19:33,02,10,1, 11.8,1,1, -1.188, 10331.191, 284.230, 52488.935 21/02/07,04:19:33,03,10,1, 11.8,1,1, -1.188, 10331.172, 284.207, 52488.942 21/02/07,04:19:33,04,10,1, 11.8,1,1, -1.188, 10331.233, 284.234, 52488.930 21/02/07,04:19:33,05,10,1, 11.8,1,1, -1.188, 10331.229, 284.174, 52488.870 21/02/07,04:19:33,06,10,1, 11.8,1,1, -1.188, 10331.274, 284.180, 52488.907 21/02/07,04:19:33,07,10,1, 11.8,1,1, -1.188, 10331.291, 284.153, 52488.839 21/02/07,04:19:33,08,10,1, 11.8,1,1, -1.188, 10331.324, 284.149, 52488.819 21/02/07,04:19:33,09,10,1, 11.8,1,1, -1.188, 10331.353, 284.111, 52488.820 21/02/07,04:19:33,10,10,1, 11.8,1,1, -1.188, 10331.367, 284.093, 52488.777 21/02/07,04:19:33,11,10,1, 11.8,1,1, -1.188, 10331.396, 284.100, 52488.814 21/02/07,04:19:33,12,10,1, 11.8,1,1, -1.188, 10331.389, 284.070, 52488.817 21/02/07,04:19:33,13,10,1, 11.8,1,1, -1.188, 10331.430, 284.045, 52488.929 21/02/07,04:19:33,14,10,1, 11.8,1,1, -1.188, 10331.494, 284.008, 52488.665 21/02/07,04:19:33,15,10,1, 11.8,1,1, -1.188, 10331.482, 284.007, 52488.692 21/02/07,04:19:33,16,10,1, 11.8,1,1, -1.188, 10331.520, 283.990, 52488.690 21/02/07,04:19:33,17,10,1, 11.8,1,1, -1.188, 10331.551, 283.965, 52488.694 21/02/07,04:19:33,18,10,1, 11.8,1,1, -1.188, 10331.564, 283.941, 52488.711 21/02/07,04:19:33,19,10,1, 11.8,1,1, -1.188, 10331.598, 283.980, 52488.731 21/02/07,04:19:34,00,10,1, 11.8,1,1, -1.193, 10331.595, 283.980, 52488.731 21/02/07,04:19:34,01,10,1, 11.8,1,1, -1.193, 10331.652, 283.918, 52488.659 21/02/07,04:19:34,02,10,1, 11.8,1,1, -1.193, 10331.715, 283.889, 52488.649 21/02/07,04:19:34,03,10,1, 11.8,1,1, -1.193, 10331.722, 283.868, 52488.628 21/02/07,04:19:34,04,10,1, 11.8,1,1, -1.193, 10331.750, 283.842, 52488.635 21/02/07,04:19:34,05,10,1, 11.8,1,1, -1.193, 10331.782, 283.836, 52488.651 21/02/07,04:19:34,06,10,1, 11.8,1,1, -1.193, 10331.805, 283.806, 52488.614 21/02/07,04:19:34,07,10,1, 11.8,1,1, -1.193, 10331.838, 283.794, 52488.620 21/02/07,04:19:34,08,10,1, 11.8,1,1, -1.193, 10331.842, 283.756, 52488.601 21/02/07,04:19:34,09,10,1, 11.8,1,1, -1.193, 10331.853, 283.709, 52488.586 21/02/07,04:19:34,10,10,1, 11.8,1,1, -1.193, 10331.905, 283.718, 52488.562 21/02/07,04:19:34,11,10,1, 11.8,1,1, -1.193, 10331.896, 283.672, 52488.520 21/02/07,04:19:34,12,10,1, 11.8,1,1, -1.193, 10331.942, 283.628, 52488.516 21/02/07,04:19:34,13,10,1, 11.8,1,1, -1.193, 10331.965, 283.629, 52488.475 21/02/07,04:19:34,14,10,1, 11.8,1,1, -1.193, 10331.985, 283.614, 52488.506 21/02/07,04:19:34,15,10,1, 11.8,1,1, -1.193, 10332.011, 283.544, 52488.425 21/02/07,04:19:34,16,10,1, 11.8,1,1, -1.193, 10332.049, 283.558, 52488.443 21/02/07,04:19:34,17,10,1, 11.8,1,1, -1.193, 10332.061, 283.498, 52488.400 21/02/07,04:19:34,18,10,1, 11.8,1,1, -1.193, 10332.080, 283.489, 52488.404 21/02/07,04:19:34,19,10,1, 11.8,1,1, -1.193, 10332.111, 283.473, 52488.400 21/02/07,04:19:35,00,10,1, 11.9,1,1, -1.195, 10332.104, 283.473, 52488.400 21/02/07,04:19:35,01,10,1, 11.9,1,1, -1.195, 10332.148, 283.444, 52488.414 21/02/07,04:19:35,02,10,1, 11.9,1,1, -1.195, 10332.182, 283.395, 52488.337 21/02/07,04:19:35,03,10,1, 11.9,1,1, -1.195, 10332.221, 283.382, 52488.358 21/02/07,04:19:35,04,10,1, 11.9,1,1, -1.195, 10332.268, 283.332, 52488.285 21/02/07,04:19:35,05,10,1, 11.9,1,1, -1.195, 10332.293, 283.337, 52488.282 21/02/07,04:19:35,06,10,1, 11.9,1,1, -1.195, 10332.288, 283.330, 52488.276 21/02/07,04:19:35,07,10,1, 11.9,1,1, -1.195, 10332.328, 283.289, 52488.283 21/02/07,04:19:35,08,10,1, 11.9,1,1, -1.195, 10332.353, 283.285, 52488.287 21/02/07,04:19:35,09,10,1, 11.9,1,1, -1.195, 10332.367, 283.217, 52488.272 21/02/07,04:19:35,10,10,1, 11.9,1,1, -1.195, 10332.404, 283.209, 52488.226 21/02/07,04:19:35,11,10,1, 11.9,1,1, -1.195, 10332.422, 283.176, 52488.246 21/02/07,04:19:35,12,10,1, 11.9,1,1, -1.195, 10332.425, 283.117, 52488.245 21/02/07,04:19:35,13,10,1, 11.9,1,1, -1.195, 10332.437, 283.085, 52488.166 21/02/07,04:19:35,14,10,1, 11.9,1,1, -1.195, 10332.479, 283.079, 52488.182 21/02/07,04:19:35,15,10,1, 11.9,1,1, -1.195, 10332.480, 283.020, 52488.184 21/02/07,04:19:35,16,10,1, 11.9,1,1, -1.195, 10332.509, 283.008, 52488.199 21/02/07,04:19:35,17,10,1, 11.9,1,1, -1.195, 10332.516, 282.944, 52488.158 21/02/07,04:19:35,18,10,1, 11.9,1,1, -1.195, 10332.542, 282.939, 52488.122 21/02/07,04:19:35,19,10,1, 11.9,1,1, -1.195, 10332.560, 282.888, 52488.138 21/02/07,04:19:36,00,10,1, 11.9,1,1, -1.193, 10332.555, 282.888, 52488.138 21/02/07,04:19:36,01,10,1, 11.9,1,1, -1.193, 10332.585, 282.827, 52488.107 21/02/07,04:19:36,02,10,1, 11.9,1,1, -1.193, 10332.623, 282.807, 52488.092 21/02/07,04:19:36,03,10,1, 11.9,1,1, -1.193, 10332.635, 282.743, 52488.062 21/02/07,04:19:36,04,10,1, 11.9,1,1, -1.193, 10332.675, 282.713, 52488.045 21/02/07,04:19:36,05,10,1, 11.9,1,1, -1.193, 10332.708, 282.701, 52488.040 21/02/07,04:19:36,06,10,1, 11.9,1,1, -1.193, 10332.724, 282.664, 52488.022 21/02/07,04:19:36,07,10,1, 11.9,1,1, -1.193, 10332.739, 282.633, 52488.002 21/02/07,04:19:36,08,10,1, 11.9,1,1, -1.193, 10332.754, 282.589, 52487.975 21/02/07,04:19:36,09,10,1, 11.9,1,1, -1.193, 10332.793, 282.567, 52487.960 21/02/07,04:19:36,10,10,1, 11.9,1,1, -1.193, 10332.801, 282.500, 52487.959 21/02/07,04:19:36,11,10,1, 11.9,1,1, -1.193, 10332.843, 282.468, 52487.963 21/02/07,04:19:36,12,10,1, 11.9,1,1, -1.193, 10332.830, 282.427, 52487.901 21/02/07,04:19:36,13,10,1, 11.9,1,1, -1.193, 10332.865, 282.422, 52487.929 21/02/07,04:19:36,14,10,1, 11.9,1,1, -1.193, 10332.861, 282.347, 52487.858 21/02/07,04:19:36,15,10,1, 11.9,1,1, -1.193, 10332.907, 282.334, 52487.892 21/02/07,04:19:36,16,10,1, 11.9,1,1, -1.193, 10332.888, 282.255, 52487.823 21/02/07,04:19:36,17,10,1, 11.9,1,1, -1.193, 10332.919, 282.223, 52487.816 21/02/07,04:19:36,18,10,1, 11.9,1,1, -1.193, 10332.933, 282.170, 52487.813 21/02/07,04:19:36,19,10,1, 11.9,1,1, -1.193, 10332.932, 282.144, 52487.798 21/02/07,04:19:37,00,10,1, 11.9,1,1, -1.193, 10332.930, 282.144, 52487.798 21/02/07,04:19:37,01,10,1, 11.9,1,1, -1.193, 10332.993, 282.050, 52487.793 21/02/07,04:19:37,02,10,1, 11.9,1,1, -1.193, 10332.991, 282.011, 52487.755 21/02/07,04:19:37,03,10,1, 11.9,1,1, -1.193, 10333.001, 281.978, 52487.731 21/02/07,04:19:37,04,10,1, 11.9,1,1, -1.193, 10333.033, 281.964, 52487.732 21/02/07,04:19:37,05,10,1, 11.9,1,1, -1.193, 10333.062, 281.892, 52487.699 21/02/07,04:19:37,06,10,1, 11.9,1,1, -1.193, 10333.066, 281.938, 52487.715 21/02/07,04:19:37,07,10,1, 11.9,1,1, -1.193, 10333.083, 281.878, 52487.653 21/02/07,04:19:37,08,10,1, 11.9,1,1, -1.193, 10333.107, 281.849, 52487.677 21/02/07,04:19:37,09,10,1, 11.9,1,1, -1.193, 10333.139, 281.773, 52487.370 21/02/07,04:19:37,10,10,1, 11.9,1,1, -1.193, 10333.146, 281.780, 52487.800 21/02/07,04:19:37,11,10,1, 11.9,1,1, -1.193, 10333.184, 281.720, 52487.515 21/02/07,04:19:37,12,10,1, 11.9,1,1, -1.193, 10333.160, 281.674, 52487.540 21/02/07,04:19:37,13,10,1, 11.9,1,1, -1.193, 10333.173, 281.653, 52487.545 21/02/07,04:19:37,14,10,1, 11.9,1,1, -1.193, 10333.186, 281.613, 52487.533 21/02/07,04:19:37,15,10,1, 11.9,1,1, -1.193, 10333.194, 281.599, 52487.562 21/02/07,04:19:37,16,10,1, 11.9,1,1, -1.193, 10333.225, 281.521, 52487.457 21/02/07,04:19:37,17,10,1, 11.9,1,1, -1.193, 10333.225, 281.510, 52487.506 21/02/07,04:19:37,18,10,1, 11.9,1,1, -1.193, 10333.242, 281.472, 52487.502 21/02/07,04:19:37,19,10,1, 11.9,1,1, -1.193, 10333.246, 281.456, 52487.519 21/02/07,04:19:38,00,10,1, 11.9,1,1, -1.194, 10333.239, 281.456, 52487.519 21/02/07,04:19:38,01,10,1, 11.9,1,1, -1.194, 10333.286, 281.361, 52487.492 21/02/07,04:19:38,02,10,1, 11.9,1,1, -1.194, 10333.275, 281.285, 52487.423 21/02/07,04:19:38,03,10,1, 11.9,1,1, -1.194, 10333.290, 281.290, 52487.436 21/02/07,04:19:38,04,10,1, 11.9,1,1, -1.194, 10333.291, 281.230, 52487.396 21/02/07,04:19:38,05,10,1, 11.9,1,1, -1.194, 10333.307, 281.199, 52487.407 21/02/07,04:19:38,06,10,1, 11.9,1,1, -1.194, 10333.331, 281.161, 52487.341 21/02/07,04:19:38,07,10,1, 11.9,1,1, -1.194, 10333.317, 281.111, 52487.329 21/02/07,04:19:38,08,10,1, 11.9,1,1, -1.194, 10333.332, 281.093, 52487.349 21/02/07,04:19:38,09,10,1, 11.9,1,1, -1.194, 10333.331, 281.007, 52487.292 21/02/07,04:19:38,10,10,1, 11.9,1,1, -1.194, 10333.337, 280.972, 52487.294 21/02/07,04:19:38,11,10,1, 11.9,1,1, -1.194, 10333.322, 280.909, 52487.227 21/02/07,04:19:38,12,10,1, 11.9,1,1, -1.194, 10333.361, 280.901, 52487.276 21/02/07,04:19:38,13,10,1, 11.9,1,1, -1.194, 10333.349, 280.828, 52487.222 21/02/07,04:19:38,14,10,1, 11.9,1,1, -1.194, 10333.370, 280.828, 52487.238 21/02/07,04:19:38,15,10,1, 11.9,1,1, -1.194, 10333.358, 280.768, 52487.231 21/02/07,04:19:38,16,10,1, 11.9,1,1, -1.194, 10333.378, 280.745, 52487.222 21/02/07,04:19:38,17,10,1, 11.9,1,1, -1.194, 10333.362, 280.660, 52487.207 21/02/07,04:19:38,18,10,1, 11.9,1,1, -1.194, 10333.377, 280.636, 52487.214 21/02/07,04:19:38,19,10,1, 11.9,1,1, -1.194, 10333.377, 280.569, 52487.140 21/02/07,04:19:39,00,10,1, 11.8,1,1, -1.195, 10333.372, 280.569, 52487.140 21/02/07,04:19:39,01,10,1, 11.8,1,1, -1.195, 10333.408, 280.500, 52487.138 21/02/07,04:19:39,02,10,1, 11.8,1,1, -1.195, 10333.428, 280.442, 52487.150 21/02/07,04:19:39,03,10,1, 11.8,1,1, -1.195, 10333.431, 280.411, 52487.153 21/02/07,04:19:39,04,10,1, 11.8,1,1, -1.195, 10333.428, 280.372, 52487.118 21/02/07,04:19:39,05,10,1, 11.8,1,1, -1.195, 10333.456, 280.353, 52487.116 21/02/07,04:19:39,06,10,1, 11.8,1,1, -1.195, 10333.434, 280.271, 52487.064 21/02/07,04:19:39,07,10,1, 11.8,1,1, -1.195, 10333.477, 280.268, 52487.119 21/02/07,04:19:39,08,10,1, 11.8,1,1, -1.195, 10333.472, 280.205, 52487.055 21/02/07,04:19:39,09,10,1, 11.8,1,1, -1.195, 10333.490, 280.152, 52487.079 21/02/07,04:19:39,10,10,1, 11.8,1,1, -1.195, 10333.478, 280.136, 52487.019 21/02/07,04:19:39,11,10,1, 11.8,1,1, -1.195, 10333.501, 280.067, 52487.042 21/02/07,04:19:39,12,10,1, 11.8,1,1, -1.195, 10333.481, 280.023, 52487.015 21/02/07,04:19:39,13,10,1, 11.8,1,1, -1.195, 10333.514, 279.990, 52487.003 21/02/07,04:19:39,14,10,1, 11.8,1,1, -1.195, 10333.513, 279.970, 52487.003 21/02/07,04:19:39,15,10,1, 11.8,1,1, -1.195, 10333.494, 279.906, 52486.968 21/02/07,04:19:39,16,10,1, 11.8,1,1, -1.195, 10333.509, 279.870, 52486.943 21/02/07,04:19:39,17,10,1, 11.8,1,1, -1.195, 10333.520, 279.799, 52486.936 21/02/07,04:19:39,18,10,1, 11.8,1,1, -1.195, 10333.503, 279.776, 52486.977 21/02/07,04:19:39,19,10,1, 11.8,1,1, -1.195, 10333.542, 279.727, 52486.933 21/02/07,04:19:40,00,10,1, 11.8,1,1, -1.190, 10333.539, 279.727, 52486.933 21/02/07,04:19:40,01,10,1, 11.8,1,1, -1.190, 10333.566, 279.620, 52486.921 21/02/07,04:19:40,02,10,1, 11.8,1,1, -1.190, 10333.584, 279.613, 52486.959 21/02/07,04:19:40,03,10,1, 11.8,1,1, -1.190, 10333.572, 279.569, 52486.923 21/02/07,04:19:40,04,10,1, 11.8,1,1, -1.190, 10333.570, 279.579, 52486.949 21/02/07,04:19:40,05,10,1, 11.8,1,1, -1.190, 10333.580, 279.491, 52486.933 21/02/07,04:19:40,06,10,1, 11.8,1,1, -1.190, 10333.595, 279.461, 52486.922 21/02/07,04:19:40,07,10,1, 11.8,1,1, -1.190, 10333.617, 279.428, 52486.911 21/02/07,04:19:40,08,10,1, 11.8,1,1, -1.190, 10333.597, 279.371, 52486.893 21/02/07,04:19:40,09,10,1, 11.8,1,1, -1.190, 10333.601, 279.352, 52486.900 21/02/07,04:19:40,10,10,1, 11.8,1,1, -1.190, 10333.598, 279.284, 52486.683 21/02/07,04:19:40,11,10,1, 11.8,1,1, -1.190, 10333.601, 279.289, 52486.857 21/02/07,04:19:40,12,10,1, 11.8,1,1, -1.190, 10333.583, 279.215, 52486.837 21/02/07,04:19:40,13,10,1, 11.8,1,1, -1.190, 10333.596, 279.219, 52487.101 21/02/07,04:19:40,14,10,1, 11.8,1,1, -1.190, 10333.550, 279.128, 52486.739 21/02/07,04:19:40,15,10,1, 11.8,1,1, -1.190, 10333.537, 279.164, 52487.009 21/02/07,04:19:40,16,10,1, 11.8,1,1, -1.190, 10333.562, 279.098, 52486.860 21/02/07,04:19:40,17,10,1, 11.8,1,1, -1.190, 10333.574, 279.060, 52486.851 21/02/07,04:19:40,18,10,1, 11.8,1,1, -1.190, 10333.514, 278.969, 52486.800 21/02/07,04:19:40,19,10,1, 11.8,1,1, -1.190, 10333.517, 278.977, 52486.818 21/02/07,04:19:41,00,10,1, 11.8,1,1, -1.194, 10333.514, 278.977, 52486.818 21/02/07,04:19:41,01,10,1, 11.8,1,1, -1.194, 10333.515, 278.885, 52486.807 21/02/07,04:19:41,02,10,1, 11.8,1,1, -1.194, 10333.512, 278.866, 52486.817 21/02/07,04:19:41,03,10,1, 11.8,1,1, -1.194, 10333.487, 278.790, 52486.779 21/02/07,04:19:41,04,10,1, 11.8,1,1, -1.194, 10333.475, 278.773, 52486.784 21/02/07,04:19:41,05,10,1, 11.8,1,1, -1.194, 10333.443, 278.716, 52486.764 21/02/07,04:19:41,06,10,1, 11.8,1,1, -1.194, 10333.451, 278.704, 52486.768 21/02/07,04:19:41,07,10,1, 11.8,1,1, -1.194, 10333.447, 278.611, 52486.789 21/02/07,04:19:41,08,10,1, 11.8,1,1, -1.194, 10333.438, 278.644, 52486.773 21/02/07,04:19:41,09,10,1, 11.8,1,1, -1.194, 10333.430, 278.575, 52486.787 21/02/07,04:19:41,10,10,1, 11.8,1,1, -1.194, 10333.405, 278.540, 52486.752 21/02/07,04:19:41,11,10,1, 11.8,1,1, -1.194, 10333.388, 278.498, 52486.770 21/02/07,04:19:41,12,10,1, 11.8,1,1, -1.194, 10333.391, 278.503, 52486.737 21/02/07,04:19:41,13,10,1, 11.8,1,1, -1.194, 10333.397, 278.458, 52486.746 21/02/07,04:19:41,14,10,1, 11.8,1,1, -1.194, 10333.366, 278.394, 52486.754 21/02/07,04:19:41,15,10,1, 11.8,1,1, -1.194, 10333.374, 278.378, 52486.717 21/02/07,04:19:41,16,10,1, 11.8,1,1, -1.194, 10333.368, 278.334, 52486.731 21/02/07,04:19:41,17,10,1, 11.8,1,1, -1.194, 10333.343, 278.307, 52486.712 21/02/07,04:19:41,18,10,1, 11.8,1,1, -1.194, 10333.375, 278.285, 52486.757 21/02/07,04:19:41,19,10,1, 11.8,1,1, -1.194, 10333.332, 278.230, 52486.731 21/02/07,04:19:42,00,10,1, 11.9,1,1, -1.194, 10333.331, 278.230, 52486.731 21/02/07,04:19:42,01,10,1, 11.9,1,1, -1.194, 10333.320, 278.179, 52486.756 21/02/07,04:19:42,02,10,1, 11.9,1,1, -1.194, 10333.307, 278.134, 52486.718 21/02/07,04:19:42,03,10,1, 11.9,1,1, -1.194, 10333.315, 278.113, 52486.727 21/02/07,04:19:42,04,10,1, 11.9,1,1, -1.194, 10333.326, 278.106, 52486.701 21/02/07,04:19:42,05,10,1, 11.9,1,1, -1.194, 10333.313, 278.085, 52486.703 21/02/07,04:19:42,06,10,1, 11.9,1,1, -1.194, 10333.307, 278.027, 52486.688 21/02/07,04:19:42,07,10,1, 11.9,1,1, -1.194, 10333.327, 278.016, 52486.713 21/02/07,04:19:42,08,10,1, 11.9,1,1, -1.194, 10333.302, 277.990, 52486.685 21/02/07,04:19:42,09,10,1, 11.9,1,1, -1.194, 10333.298, 277.984, 52486.699 21/02/07,04:19:42,10,10,1, 11.9,1,1, -1.194, 10333.296, 277.955, 52486.664 21/02/07,04:19:42,11,10,1, 11.9,1,1, -1.194, 10333.310, 277.947, 52486.737 21/02/07,04:19:42,12,10,1, 11.9,1,1, -1.194, 10333.268, 277.932, 52486.688 21/02/07,04:19:42,13,10,1, 11.9,1,1, -1.194, 10333.254, 277.883, 52486.678 21/02/07,04:19:42,14,10,1, 11.9,1,1, -1.194, 10333.271, 277.881, 52486.686 21/02/07,04:19:42,15,10,1, 11.9,1,1, -1.194, 10333.257, 277.872, 52486.697 21/02/07,04:19:42,16,10,1, 11.9,1,1, -1.194, 10333.250, 277.866, 52486.734 21/02/07,04:19:42,17,10,1, 11.9,1,1, -1.194, 10333.257, 277.808, 52486.736 21/02/07,04:19:42,18,10,1, 11.9,1,1, -1.194, 10333.262, 277.821, 52486.740 21/02/07,04:19:42,19,10,1, 11.9,1,1, -1.194, 10333.215, 277.755, 52486.732 21/02/07,04:19:43,00,10,1, 11.9,1,1, -1.194, 10333.214, 277.755, 52486.732 21/02/07,04:19:43,01,10,1, 11.9,1,1, -1.194, 10333.212, 277.738, 52486.705 21/02/07,04:19:43,02,10,1, 11.9,1,1, -1.194, 10333.222, 277.761, 52486.774 21/02/07,04:19:43,03,10,1, 11.9,1,1, -1.194, 10333.180, 277.717, 52486.733 21/02/07,04:19:43,04,10,1, 11.9,1,1, -1.194, 10333.178, 277.705, 52486.749 21/02/07,04:19:43,05,10,1, 11.9,1,1, -1.194, 10333.175, 277.738, 52486.785 21/02/07,04:19:43,06,10,1, 11.9,1,1, -1.194, 10333.156, 277.694, 52486.834 21/02/07,04:19:43,07,10,1, 11.9,1,1, -1.194, 10333.170, 277.677, 52486.823 21/02/07,04:19:43,08,10,1, 11.9,1,1, -1.194, 10333.145, 277.644, 52486.789 21/02/07,04:19:43,09,10,1, 11.9,1,1, -1.194, 10333.147, 277.680, 52486.816 21/02/07,04:19:43,10,10,1, 11.9,1,1, -1.194, 10333.102, 277.652, 52486.778 21/02/07,04:19:43,11,10,1, 11.9,1,1, -1.194, 10333.140, 277.662, 52486.855 21/02/07,04:19:43,12,10,1, 11.9,1,1, -1.194, 10333.105, 277.663, 52486.792 21/02/07,04:19:43,13,10,1, 11.9,1,1, -1.194, 10333.124, 277.657, 52486.871 21/02/07,04:19:43,14,10,1, 11.9,1,1, -1.194, 10333.090, 277.639, 52486.831 21/02/07,04:19:43,15,10,1, 11.9,1,1, -1.194, 10333.100, 277.682, 52486.901 21/02/07,04:19:43,16,10,1, 11.9,1,1, -1.194, 10333.084, 277.654, 52486.859 21/02/07,04:19:43,17,10,1, 11.9,1,1, -1.194, 10333.096, 277.660, 52486.897 21/02/07,04:19:43,18,10,1, 11.9,1,1, -1.194, 10333.084, 277.658, 52486.902 21/02/07,04:19:43,19,10,1, 11.9,1,1, -1.194, 10333.088, 277.654, 52486.888 21/02/07,04:19:44,00,10,1, 11.9,1,1, -1.194, 10333.080, 277.654, 52486.888 21/02/07,04:19:44,01,10,1, 11.9,1,1, -1.194, 10333.065, 277.654, 52486.904 21/02/07,04:19:44,02,10,1, 11.9,1,1, -1.194, 10333.060, 277.667, 52486.945 21/02/07,04:19:44,03,10,1, 11.9,1,1, -1.194, 10333.055, 277.633, 52486.954 21/02/07,04:19:44,04,10,1, 11.9,1,1, -1.194, 10333.036, 277.661, 52486.964 21/02/07,04:19:44,05,10,1, 11.9,1,1, -1.194, 10333.108, 277.616, 52486.754 21/02/07,04:19:44,06,10,1, 11.9,1,1, -1.194, 10333.009, 277.660, 52487.024 21/02/07,04:19:44,07,10,1, 11.9,1,1, -1.194, 10333.010, 277.605, 52486.852 21/02/07,04:19:44,08,10,1, 11.9,1,1, -1.194, 10333.026, 277.615, 52486.930 21/02/07,04:19:44,09,10,1, 11.9,1,1, -1.194, 10332.981, 277.597, 52486.932 21/02/07,04:19:44,10,10,1, 11.9,1,1, -1.194, 10332.965, 277.618, 52486.986 21/02/07,04:19:44,11,10,1, 11.9,1,1, -1.194, 10332.962, 277.631, 52487.025 21/02/07,04:19:44,12,10,1, 11.9,1,1, -1.194, 10332.961, 277.640, 52487.047 21/02/07,04:19:44,13,10,1, 11.9,1,1, -1.194, 10332.929, 277.642, 52487.085 21/02/07,04:19:44,14,10,1, 11.9,1,1, -1.194, 10332.926, 277.609, 52487.075 21/02/07,04:19:44,15,10,1, 11.9,1,1, -1.194, 10332.921, 277.614, 52487.090 21/02/07,04:19:44,16,10,1, 11.9,1,1, -1.194, 10332.901, 277.614, 52487.133 21/02/07,04:19:44,17,10,1, 11.9,1,1, -1.194, 10332.902, 277.631, 52487.124 21/02/07,04:19:44,18,10,1, 11.9,1,1, -1.194, 10332.869, 277.599, 52487.085 21/02/07,04:19:44,19,10,1, 11.9,1,1, -1.194, 10332.884, 277.622, 52487.113 21/02/07,04:19:45,00,10,1, 11.9,1,1, -1.196, 10332.880, 277.622, 52487.113 21/02/07,04:19:45,01,10,1, 11.9,1,1, -1.196, 10332.821, 277.621, 52487.126 21/02/07,04:19:45,02,10,1, 11.9,1,1, -1.196, 10332.809, 277.593, 52487.164 21/02/07,04:19:45,03,10,1, 11.9,1,1, -1.196, 10332.807, 277.616, 52487.208 21/02/07,04:19:45,04,10,1, 11.9,1,1, -1.196, 10332.794, 277.581, 52487.191 21/02/07,04:19:45,05,10,1, 11.9,1,1, -1.196, 10332.735, 277.578, 52487.201 21/02/07,04:19:45,06,10,1, 11.9,1,1, -1.196, 10332.740, 277.569, 52487.199 21/02/07,04:19:45,07,10,1, 11.9,1,1, -1.196, 10332.719, 277.554, 52487.222 21/02/07,04:19:45,08,10,1, 11.9,1,1, -1.196, 10332.682, 277.580, 52487.208 21/02/07,04:19:45,09,10,1, 11.9,1,1, -1.196, 10332.685, 277.558, 52487.211 21/02/07,04:19:45,10,10,1, 11.9,1,1, -1.196, 10332.651, 277.547, 52487.198 21/02/07,04:19:45,11,10,1, 11.9,1,1, -1.196, 10332.633, 277.506, 52487.239 21/02/07,04:19:45,12,10,1, 11.9,1,1, -1.196, 10332.625, 277.520, 52487.276 21/02/07,04:19:45,13,10,1, 11.9,1,1, -1.196, 10332.609, 277.498, 52487.273 21/02/07,04:19:45,14,10,1, 11.9,1,1, -1.196, 10332.567, 277.520, 52487.319 21/02/07,04:19:45,15,10,1, 11.9,1,1, -1.196, 10332.551, 277.487, 52487.277 21/02/07,04:19:45,16,10,1, 11.9,1,1, -1.196, 10332.547, 277.482, 52487.264 21/02/07,04:19:45,17,10,1, 11.9,1,1, -1.196, 10332.518, 277.470, 52487.263 21/02/07,04:19:45,18,10,1, 11.9,1,1, -1.196, 10332.499, 277.457, 52487.320 21/02/07,04:19:45,19,10,1, 11.9,1,1, -1.196, 10332.471, 277.455, 52487.338 21/02/07,04:19:46,00,10,1, 11.8,1,1, -1.193, 10332.463, 277.455, 52487.338 21/02/07,04:19:46,01,10,1, 11.8,1,1, -1.193, 10332.451, 277.417, 52487.377 21/02/07,04:19:46,02,10,1, 11.8,1,1, -1.193, 10332.443, 277.438, 52487.599 21/02/07,04:19:46,03,10,1, 11.8,1,1, -1.193, 10332.431, 277.406, 52487.291 21/02/07,04:19:46,04,10,1, 11.8,1,1, -1.193, 10332.377, 277.365, 52487.303 21/02/07,04:19:46,05,10,1, 11.8,1,1, -1.193, 10332.369, 277.404, 52487.370 21/02/07,04:19:46,06,10,1, 11.8,1,1, -1.193, 10332.281, 277.352, 52487.242 21/02/07,04:19:46,07,10,1, 11.8,1,1, -1.193, 10332.293, 277.339, 52487.257 21/02/07,04:19:46,08,10,1, 11.8,1,1, -1.193, 10332.232, 277.348, 52487.418 21/02/07,04:19:46,09,10,1, 11.8,1,1, -1.193, 10332.235, 277.351, 52487.439 21/02/07,04:19:46,10,10,1, 11.8,1,1, -1.193, 10332.199, 277.312, 52487.410 21/02/07,04:19:46,11,10,1, 11.8,1,1, -1.193, 10332.164, 277.301, 52487.432 21/02/07,04:19:46,12,10,1, 11.8,1,1, -1.193, 10332.145, 277.289, 52487.436 21/02/07,04:19:46,13,10,1, 11.8,1,1, -1.193, 10332.107, 277.274, 52487.470 21/02/07,04:19:46,14,10,1, 11.8,1,1, -1.193, 10332.076, 277.290, 52487.478 21/02/07,04:19:46,15,10,1, 11.8,1,1, -1.193, 10332.051, 277.251, 52487.449 21/02/07,04:19:46,16,10,1, 11.8,1,1, -1.193, 10332.019, 277.246, 52487.476 21/02/07,04:19:46,17,10,1, 11.8,1,1, -1.193, 10331.988, 277.224, 52487.479 21/02/07,04:19:46,18,10,1, 11.8,1,1, -1.193, 10331.964, 277.215, 52487.503 21/02/07,04:19:46,19,10,1, 11.8,1,1, -1.193, 10331.926, 277.194, 52487.463 21/02/07,04:19:47,00,10,1, 11.8,1,1, -1.193, 10331.920, 277.194, 52487.463 21/02/07,04:19:47,01,10,1, 11.8,1,1, -1.193, 10331.872, 277.151, 52487.537 21/02/07,04:19:47,02,10,1, 11.8,1,1, -1.193, 10331.837, 277.166, 52487.501 21/02/07,04:19:47,03,10,1, 11.8,1,1, -1.193, 10331.803, 277.138, 52487.479 21/02/07,04:19:47,04,10,1, 11.8,1,1, -1.193, 10331.783, 277.155, 52487.540 21/02/07,04:19:47,05,10,1, 11.8,1,1, -1.193, 10331.747, 277.144, 52487.515 21/02/07,04:19:47,06,10,1, 11.8,1,1, -1.193, 10331.717, 277.142, 52487.483 21/02/07,04:19:47,07,10,1, 11.8,1,1, -1.193, 10331.676, 277.126, 52487.539 21/02/07,04:19:47,08,10,1, 11.8,1,1, -1.193, 10331.648, 277.108, 52487.544 21/02/07,04:19:47,09,10,1, 11.8,1,1, -1.193, 10331.626, 277.105, 52487.547 21/02/07,04:19:47,10,10,1, 11.8,1,1, -1.193, 10331.594, 277.078, 52487.547 21/02/07,04:19:47,11,10,1, 11.8,1,1, -1.193, 10331.594, 277.100, 52487.590 21/02/07,04:19:47,12,10,1, 11.8,1,1, -1.193, 10331.524, 277.057, 52487.533 21/02/07,04:19:47,13,10,1, 11.8,1,1, -1.193, 10331.529, 277.104, 52487.594 21/02/07,04:19:47,14,10,1, 11.8,1,1, -1.193, 10331.500, 277.041, 52487.540 21/02/07,04:19:47,15,10,1, 11.8,1,1, -1.193, 10331.461, 277.052, 52487.566 21/02/07,04:19:47,16,10,1, 11.8,1,1, -1.193, 10331.422, 277.030, 52487.553 21/02/07,04:19:47,17,10,1, 11.8,1,1, -1.193, 10331.396, 277.059, 52487.564 21/02/07,04:19:47,18,10,1, 11.8,1,1, -1.193, 10331.377, 277.040, 52487.595 21/02/07,04:19:47,19,10,1, 11.8,1,1, -1.193, 10331.360, 277.032, 52487.622 21/02/07,04:19:48,00,10,1, 11.8,1,1, -1.195, 10331.353, 277.032, 52487.622 21/02/07,04:19:48,01,10,1, 11.8,1,1, -1.195, 10331.291, 277.027, 52487.552 21/02/07,04:19:48,02,10,1, 11.8,1,1, -1.195, 10331.289, 277.021, 52487.589 21/02/07,04:19:48,03,10,1, 11.8,1,1, -1.195, 10331.245, 276.991, 52487.574 21/02/07,04:19:48,04,10,1, 11.8,1,1, -1.195, 10331.242, 276.980, 52487.584 21/02/07,04:19:48,05,10,1, 11.8,1,1, -1.195, 10331.243, 276.930, 52487.334 21/02/07,04:19:48,06,10,1, 11.8,1,1, -1.195, 10331.222, 276.999, 52487.575 21/02/07,04:19:48,07,10,1, 11.8,1,1, -1.195, 10331.174, 276.956, 52487.554 21/02/07,04:19:48,08,10,1, 11.8,1,1, -1.195, 10331.164, 276.987, 52487.657 21/02/07,04:19:48,09,10,1, 11.8,1,1, -1.195, 10331.123, 276.962, 52487.610 21/02/07,04:19:48,10,10,1, 11.8,1,1, -1.195, 10331.113, 276.959, 52487.635 21/02/07,04:19:48,11,10,1, 11.8,1,1, -1.195, 10331.106, 276.942, 52487.657 21/02/07,04:19:48,12,10,1, 11.8,1,1, -1.195, 10331.101, 276.959, 52487.684 21/02/07,04:19:48,13,10,1, 11.8,1,1, -1.195, 10331.059, 276.936, 52487.626 21/02/07,04:19:48,14,10,1, 11.8,1,1, -1.195, 10331.032, 276.925, 52487.616 21/02/07,04:19:48,15,10,1, 11.8,1,1, -1.195, 10331.048, 276.932, 52487.634 21/02/07,04:19:48,16,10,1, 11.8,1,1, -1.195, 10331.043, 276.908, 52487.638 21/02/07,04:19:48,17,10,1, 11.8,1,1, -1.195, 10331.021, 276.927, 52487.659 21/02/07,04:19:48,18,10,1, 11.8,1,1, -1.195, 10331.007, 276.900, 52487.652 21/02/07,04:19:48,19,10,1, 11.8,1,1, -1.195, 10330.997, 276.925, 52487.680 21/02/07,04:19:49,00,10,1, 11.9,1,1, -1.195, 10330.994, 276.925, 52487.680 21/02/07,04:19:49,01,10,1, 11.9,1,1, -1.195, 10330.973, 276.908, 52487.682 21/02/07,04:19:49,02,10,1, 11.9,1,1, -1.195, 10330.940, 276.889, 52487.621 21/02/07,04:19:49,03,10,1, 11.9,1,1, -1.195, 10330.948, 276.895, 52487.649 21/02/07,04:19:49,04,10,1, 11.9,1,1, -1.195, 10330.931, 276.833, 52487.661 21/02/07,04:19:49,05,10,1, 11.9,1,1, -1.195, 10330.927, 276.863, 52487.661 21/02/07,04:19:49,06,10,1, 11.9,1,1, -1.195, 10330.917, 276.843, 52487.685 21/02/07,04:19:49,07,10,1, 11.9,1,1, -1.195, 10330.881, 276.848, 52487.646 21/02/07,04:19:49,08,10,1, 11.9,1,1, -1.195, 10330.865, 276.844, 52487.654 21/02/07,04:19:49,09,10,1, 11.9,1,1, -1.195, 10330.907, 276.841, 52487.570 21/02/07,04:19:49,10,10,1, 11.9,1,1, -1.195, 10330.834, 276.864, 52487.883 21/02/07,04:19:49,11,10,1, 11.9,1,1, -1.195, 10330.805, 276.824, 52487.737 21/02/07,04:19:49,12,10,1, 11.9,1,1, -1.195, 10330.835, 276.844, 52487.742 21/02/07,04:19:49,13,10,1, 11.9,1,1, -1.195, 10330.826, 276.796, 52487.706 21/02/07,04:19:49,14,10,1, 11.9,1,1, -1.195, 10330.810, 276.793, 52487.631 21/02/07,04:19:49,15,10,1, 11.9,1,1, -1.195, 10330.837, 276.754, 52487.533 21/02/07,04:19:49,16,10,1, 11.9,1,1, -1.195, 10330.842, 276.776, 52487.758 21/02/07,04:19:49,17,10,1, 11.9,1,1, -1.195, 10330.812, 276.733, 52487.709 21/02/07,04:19:49,18,10,1, 11.9,1,1, -1.195, 10330.803, 276.746, 52487.740 21/02/07,04:19:49,19,10,1, 11.9,1,1, -1.195, 10330.785, 276.741, 52487.684 21/02/07,04:19:50,00,10,1, 11.8,1,1, -1.194, 10330.777, 276.741, 52487.684 21/02/07,04:19:50,01,10,1, 11.8,1,1, -1.194, 10330.759, 276.716, 52487.661 21/02/07,04:19:50,02,10,1, 11.8,1,1, -1.194, 10330.743, 276.719, 52487.687 21/02/07,04:19:50,03,10,1, 11.8,1,1, -1.194, 10330.706, 276.716, 52487.803 21/02/07,04:19:50,04,10,1, 11.8,1,1, -1.194, 10330.685, 276.694, 52487.613 21/02/07,04:19:50,05,10,1, 11.8,1,1, -1.194, 10330.683, 276.699, 52487.710 21/02/07,04:19:50,06,10,1, 11.8,1,1, -1.194, 10330.661, 276.673, 52487.675 21/02/07,04:19:50,07,10,1, 11.8,1,1, -1.194, 10330.674, 276.654, 52487.668 21/02/07,04:19:50,08,10,1, 11.8,1,1, -1.194, 10330.654, 276.637, 52487.693 21/02/07,04:19:50,09,10,1, 11.8,1,1, -1.194, 10330.635, 276.645, 52487.703 21/02/07,04:19:50,10,10,1, 11.8,1,1, -1.194, 10330.604, 276.606, 52487.690 21/02/07,04:19:50,11,10,1, 11.8,1,1, -1.194, 10330.594, 276.607, 52487.669 21/02/07,04:19:50,12,10,1, 11.8,1,1, -1.194, 10330.603, 276.586, 52487.639 21/02/07,04:19:50,13,10,1, 11.8,1,1, -1.194, 10330.583, 276.575, 52487.672 21/02/07,04:19:50,14,10,1, 11.8,1,1, -1.194, 10330.552, 276.532, 52487.660 21/02/07,04:19:50,15,10,1, 11.8,1,1, -1.194, 10330.533, 276.547, 52487.733 21/02/07,04:19:50,16,10,1, 11.8,1,1, -1.194, 10330.510, 276.525, 52487.687 21/02/07,04:19:50,17,10,1, 11.8,1,1, -1.194, 10330.520, 276.524, 52487.686 21/02/07,04:19:50,18,10,1, 11.8,1,1, -1.194, 10330.505, 276.532, 52487.676 21/02/07,04:19:50,19,10,1, 11.8,1,1, -1.194, 10330.479, 276.525, 52487.670 21/02/07,04:19:51,00,10,1, 11.9,1,1, -1.193, 10330.477, 276.525, 52487.670 21/02/07,04:19:51,01,10,1, 11.9,1,1, -1.193, 10330.467, 276.502, 52487.677 21/02/07,04:19:51,02,10,1, 11.9,1,1, -1.193, 10330.440, 276.533, 52487.741 21/02/07,04:19:51,03,10,1, 11.9,1,1, -1.193, 10330.427, 276.493, 52487.717 21/02/07,04:19:51,04,10,1, 11.9,1,1, -1.193, 10330.429, 276.493, 52487.731 21/02/07,04:19:51,05,10,1, 11.9,1,1, -1.193, 10330.404, 276.431, 52487.716 21/02/07,04:19:51,06,10,1, 11.9,1,1, -1.193, 10330.412, 276.473, 52487.761 21/02/07,04:19:51,07,10,1, 11.9,1,1, -1.193, 10330.375, 276.410, 52487.744 21/02/07,04:19:51,08,10,1, 11.9,1,1, -1.193, 10330.332, 276.422, 52487.539 21/02/07,04:19:51,09,10,1, 11.9,1,1, -1.193, 10330.346, 276.407, 52487.793 21/02/07,04:19:51,10,10,1, 11.9,1,1, -1.193, 10330.380, 276.382, 52487.717 21/02/07,04:19:51,11,10,1, 11.9,1,1, -1.193, 10330.350, 276.373, 52487.735 21/02/07,04:19:51,12,10,1, 11.9,1,1, -1.193, 10330.307, 276.358, 52487.743 21/02/07,04:19:51,13,10,1, 11.9,1,1, -1.193, 10330.280, 276.339, 52487.721 21/02/07,04:19:51,14,10,1, 11.9,1,1, -1.193, 10330.261, 276.341, 52487.769 21/02/07,04:19:51,15,10,1, 11.9,1,1, -1.193, 10330.254, 276.308, 52487.775 21/02/07,04:19:51,16,10,1, 11.9,1,1, -1.193, 10330.293, 276.284, 52487.760 21/02/07,04:19:51,17,10,1, 11.9,1,1, -1.193, 10330.237, 276.292, 52487.728 21/02/07,04:19:51,18,10,1, 11.9,1,1, -1.193, 10330.231, 276.300, 52487.744 21/02/07,04:19:51,19,10,1, 11.9,1,1, -1.193, 10330.227, 276.269, 52487.778 21/02/07,04:19:52,00,10,1, 11.9,1,1, -1.192, 10330.226, 276.269, 52487.778 21/02/07,04:19:52,01,10,1, 11.9,1,1, -1.192, 10330.209, 276.241, 52487.768 21/02/07,04:19:52,02,10,1, 11.9,1,1, -1.192, 10330.169, 276.211, 52487.769 21/02/07,04:19:52,03,10,1, 11.9,1,1, -1.192, 10330.191, 276.224, 52487.748 21/02/07,04:19:52,04,10,1, 11.9,1,1, -1.192, 10330.150, 276.208, 52487.755 21/02/07,04:19:52,05,10,1, 11.9,1,1, -1.192, 10330.142, 276.173, 52487.805 21/02/07,04:19:52,06,10,1, 11.9,1,1, -1.192, 10330.110, 276.142, 52487.881 21/02/07,04:19:52,07,10,1, 11.9,1,1, -1.192, 10330.111, 276.114, 52487.738 21/02/07,04:19:52,08,10,1, 11.9,1,1, -1.192, 10330.065, 276.097, 52487.743 21/02/07,04:19:52,09,10,1, 11.9,1,1, -1.192, 10330.049, 276.071, 52487.733 21/02/07,04:19:52,10,10,1, 11.9,1,1, -1.192, 10329.998, 276.064, 52487.745 21/02/07,04:19:52,11,10,1, 11.9,1,1, -1.192, 10330.007, 276.026, 52487.751 21/02/07,04:19:52,12,10,1, 11.9,1,1, -1.192, 10329.955, 276.036, 52487.814 21/02/07,04:19:52,13,10,1, 11.9,1,1, -1.192, 10329.932, 276.001, 52487.764 21/02/07,04:19:52,14,10,1, 11.9,1,1, -1.192, 10329.939, 276.018, 52487.816 21/02/07,04:19:52,15,10,1, 11.9,1,1, -1.192, 10329.906, 275.973, 52487.804 21/02/07,04:19:52,16,10,1, 11.9,1,1, -1.192, 10329.867, 276.004, 52487.825 21/02/07,04:19:52,17,10,1, 11.9,1,1, -1.192, 10329.850, 275.942, 52487.760 21/02/07,04:19:52,18,10,1, 11.9,1,1, -1.192, 10329.807, 275.937, 52487.830 21/02/07,04:19:52,19,10,1, 11.9,1,1, -1.192, 10329.786, 275.891, 52487.778 21/02/07,04:19:53,00,09,1, 11.8,1,1, -1.193, 10329.784, 275.891, 52487.778 21/02/07,04:19:53,01,09,1, 11.8,1,1, -1.193, 10329.743, 275.819, 52487.826 21/02/07,04:19:53,02,09,1, 11.8,1,1, -1.193, 10329.719, 275.808, 52487.794 21/02/07,04:19:53,03,09,1, 11.8,1,1, -1.193, 10329.694, 275.794, 52487.820 21/02/07,04:19:53,04,09,1, 11.8,1,1, -1.193, 10329.657, 275.748, 52487.822 21/02/07,04:19:53,05,09,1, 11.8,1,1, -1.193, 10329.590, 275.731, 52487.814 21/02/07,04:19:53,06,09,1, 11.8,1,1, -1.193, 10329.573, 275.695, 52487.788 21/02/07,04:19:53,07,09,1, 11.8,1,1, -1.193, 10329.543, 275.674, 52487.817 21/02/07,04:19:53,08,09,1, 11.8,1,1, -1.193, 10329.498, 275.635, 52487.797 21/02/07,04:19:53,09,09,1, 11.8,1,1, -1.193, 10329.467, 275.659, 52487.862 21/02/07,04:19:53,10,09,1, 11.8,1,1, -1.193, 10329.434, 275.590, 52487.797 21/02/07,04:19:53,11,09,1, 11.8,1,1, -1.193, 10329.396, 275.587, 52487.853 21/02/07,04:19:53,12,09,1, 11.8,1,1, -1.193, 10329.359, 275.542, 52487.785 21/02/07,04:19:53,13,09,1, 11.8,1,1, -1.193, 10329.370, 275.515, 52487.719 21/02/07,04:19:53,14,09,1, 11.8,1,1, -1.193, 10329.320, 275.486, 52487.896 21/02/07,04:19:53,15,09,1, 11.8,1,1, -1.193, 10329.313, 275.468, 52487.905 21/02/07,04:19:53,16,09,1, 11.8,1,1, -1.193, 10329.261, 275.459, 52487.858 21/02/07,04:19:53,17,09,1, 11.8,1,1, -1.193, 10329.221, 275.419, 52487.831 21/02/07,04:19:53,18,09,1, 11.8,1,1, -1.193, 10329.215, 275.402, 52487.821 21/02/07,04:19:53,19,09,1, 11.8,1,1, -1.193, 10329.178, 275.377, 52487.824 21/02/07,04:19:54,00,09,1, 11.8,1,1, -1.196, 10329.175, 275.377, 52487.824 21/02/07,04:19:54,01,09,1, 11.8,1,1, -1.196, 10329.123, 275.324, 52487.812 21/02/07,04:19:54,02,09,1, 11.8,1,1, -1.196, 10329.092, 275.334, 52487.798 21/02/07,04:19:54,03,09,1, 11.8,1,1, -1.196, 10329.082, 275.264, 52487.764 21/02/07,04:19:54,04,09,1, 11.8,1,1, -1.196, 10329.057, 275.264, 52487.774 21/02/07,04:19:54,05,09,1, 11.8,1,1, -1.196, 10329.013, 275.234, 52487.791 21/02/07,04:19:54,06,09,1, 11.8,1,1, -1.196, 10329.002, 275.206, 52487.743 21/02/07,04:19:54,07,09,1, 11.8,1,1, -1.196, 10328.971, 275.180, 52487.794 21/02/07,04:19:54,08,09,1, 11.8,1,1, -1.196, 10328.960, 275.149, 52487.817 21/02/07,04:19:54,09,09,1, 11.8,1,1, -1.196, 10328.942, 275.105, 52487.778 21/02/07,04:19:54,10,09,1, 11.8,1,1, -1.196, 10328.908, 275.101, 52487.781 21/02/07,04:19:54,11,09,1, 11.8,1,1, -1.196, 10328.863, 275.089, 52487.802 21/02/07,04:19:54,12,09,1, 11.8,1,1, -1.196, 10328.840, 275.058, 52487.777 21/02/07,04:19:54,13,09,1, 11.8,1,1, -1.196, 10328.800, 275.043, 52487.848 21/02/07,04:19:54,14,09,1, 11.8,1,1, -1.196, 10328.795, 274.986, 52487.796 21/02/07,04:19:54,15,09,1, 11.8,1,1, -1.196, 10328.751, 274.962, 52487.757 21/02/07,04:19:54,16,09,1, 11.8,1,1, -1.196, 10328.713, 274.930, 52487.775 21/02/07,04:19:54,17,09,1, 11.8,1,1, -1.196, 10328.698, 274.923, 52487.845 21/02/07,04:19:54,18,09,1, 11.8,1,1, -1.196, 10328.683, 274.871, 52487.815 21/02/07,04:19:54,19,09,1, 11.8,1,1, -1.196, 10328.632, 274.877, 52487.793 21/02/07,04:19:55,00,09,1, 11.8,1,1, -1.189, 10328.624, 274.877, 52487.793 21/02/07,04:19:55,01,09,1, 11.8,1,1, -1.189, 10328.613, 274.827, 52487.841 21/02/07,04:19:55,02,09,1, 11.8,1,1, -1.189, 10328.543, 274.805, 52487.770 21/02/07,04:19:55,03,09,1, 11.8,1,1, -1.189, 10328.539, 274.789, 52487.817 21/02/07,04:19:55,04,09,1, 11.8,1,1, -1.189, 10328.504, 274.744, 52487.771 21/02/07,04:19:55,05,09,1, 11.8,1,1, -1.189, 10328.484, 274.769, 52487.818 21/02/07,04:19:55,06,09,1, 11.8,1,1, -1.189, 10328.426, 274.731, 52487.777 21/02/07,04:19:55,07,09,1, 11.8,1,1, -1.189, 10328.409, 274.699, 52487.828 21/02/07,04:19:55,08,09,1, 11.8,1,1, -1.189, 10328.388, 274.698, 52487.812 21/02/07,04:19:55,09,09,1, 11.8,1,1, -1.189, 10328.346, 274.667, 52487.836 21/02/07,04:19:55,10,09,1, 11.8,1,1, -1.189, 10328.307, 274.652, 52487.851 21/02/07,04:19:55,11,09,1, 11.8,1,1, -1.189, 10328.284, 274.619, 52487.793 21/02/07,04:19:55,12,09,1, 11.8,1,1, -1.189, 10328.237, 274.613, 52487.822 21/02/07,04:19:55,13,09,1, 11.8,1,1, -1.189, 10328.205, 274.580, 52487.821 21/02/07,04:19:55,14,09,1, 11.8,1,1, -1.189, 10328.175, 274.592, 52487.832 21/02/07,04:19:55,15,09,1, 11.8,1,1, -1.189, 10328.146, 274.546, 52487.829 21/02/07,04:19:55,16,09,1, 11.8,1,1, -1.189, 10328.095, 274.557, 52487.862 21/02/07,04:19:55,17,09,1, 11.8,1,1, -1.189, 10328.047, 274.501, 52487.839 21/02/07,04:19:55,18,09,1, 11.8,1,1, -1.189, 10328.036, 274.530, 52487.869 21/02/07,04:19:55,19,09,1, 11.8,1,1, -1.189, 10327.994, 274.495, 52487.874 21/02/07,04:19:56,00,09,1, 11.9,1,1, -1.193, 10327.990, 274.495, 52487.874 21/02/07,04:19:56,01,09,1, 11.9,1,1, -1.193, 10327.925, 274.494, 52487.842 21/02/07,04:19:56,02,09,1, 11.9,1,1, -1.193, 10327.893, 274.472, 52487.894 21/02/07,04:19:56,03,09,1, 11.9,1,1, -1.193, 10327.847, 274.460, 52487.857 21/02/07,04:19:56,04,09,1, 11.9,1,1, -1.193, 10327.814, 274.436, 52487.906 21/02/07,04:19:56,05,09,1, 11.9,1,1, -1.193, 10327.814, 274.458, 52487.900 21/02/07,04:19:56,06,09,1, 11.9,1,1, -1.193, 10327.754, 274.444, 52487.915 21/02/07,04:19:56,07,09,1, 11.9,1,1, -1.193, 10327.775, 274.442, 52487.906 21/02/07,04:19:56,08,09,1, 11.9,1,1, -1.193, 10327.715, 274.416, 52487.983 21/02/07,04:19:56,09,09,1, 11.9,1,1, -1.193, 10327.669, 274.445, 52487.980 21/02/07,04:19:56,10,09,1, 11.9,1,1, -1.193, 10327.644, 274.424, 52487.982 21/02/07,04:19:56,11,09,1, 11.9,1,1, -1.193, 10327.620, 274.452, 52488.003 21/02/07,04:19:56,12,09,1, 11.9,1,1, -1.193, 10327.592, 274.415, 52487.991 21/02/07,04:19:56,13,09,1, 11.9,1,1, -1.193, 10327.605, 274.430, 52488.060 21/02/07,04:19:56,14,09,1, 11.9,1,1, -1.193, 10327.550, 274.422, 52487.997 21/02/07,04:19:56,15,09,1, 11.9,1,1, -1.193, 10327.532, 274.434, 52488.040 21/02/07,04:19:56,16,09,1, 11.9,1,1, -1.193, 10327.465, 274.415, 52488.077 21/02/07,04:19:56,17,09,1, 11.9,1,1, -1.193, 10327.434, 274.439, 52488.107 21/02/07,04:19:56,18,09,1, 11.9,1,1, -1.193, 10327.399, 274.424, 52488.100 21/02/07,04:19:56,19,09,1, 11.9,1,1, -1.193, 10327.360, 274.392, 52488.133 21/02/07,04:19:57,00,09,1, 11.7,1,1, -1.193, 10327.356, 274.392, 52488.133 21/02/07,04:19:57,01,09,1, 11.7,1,1, -1.193, 10327.282, 274.391, 52488.134 21/02/07,04:19:57,02,09,1, 11.7,1,1, -1.193, 10327.263, 274.385, 52488.141 21/02/07,04:19:57,03,09,1, 11.7,1,1, -1.193, 10327.227, 274.369, 52488.125 21/02/07,04:19:57,04,09,1, 11.7,1,1, -1.193, 10327.218, 274.407, 52488.215 21/02/07,04:19:57,05,09,1, 11.7,1,1, -1.193, 10327.167, 274.377, 52488.215 21/02/07,04:19:57,06,09,1, 11.7,1,1, -1.193, 10327.142, 274.394, 52488.239 21/02/07,04:19:57,07,09,1, 11.7,1,1, -1.193, 10327.101, 274.345, 52488.188 21/02/07,04:19:57,08,09,1, 11.7,1,1, -1.193, 10327.059, 274.367, 52488.276 21/02/07,04:19:57,09,09,1, 11.7,1,1, -1.193, 10327.019, 274.348, 52488.275 21/02/07,04:19:57,10,09,1, 11.7,1,1, -1.193, 10327.005, 274.355, 52488.267 21/02/07,04:19:57,11,09,1, 11.7,1,1, -1.193, 10326.928, 274.357, 52488.218 21/02/07,04:19:57,12,09,1, 11.7,1,1, -1.193, 10326.912, 274.354, 52488.288 21/02/07,04:19:57,13,09,1, 11.7,1,1, -1.193, 10326.866, 274.357, 52488.325 21/02/07,04:19:57,14,09,1, 11.7,1,1, -1.193, 10326.819, 274.352, 52488.303 21/02/07,04:19:57,15,09,1, 11.7,1,1, -1.193, 10326.760, 274.347, 52488.326 21/02/07,04:19:57,16,09,1, 11.7,1,1, -1.193, 10326.728, 274.323, 52488.352 21/02/07,04:19:57,17,09,1, 11.7,1,1, -1.193, 10326.676, 274.377, 52488.397 21/02/07,04:19:57,18,09,1, 11.7,1,1, -1.193, 10326.623, 274.307, 52488.383 21/02/07,04:19:57,19,09,1, 11.7,1,1, -1.193, 10326.599, 274.372, 52488.421 21/02/07,04:19:58,00,09,1, 11.9,1,1, -1.191, 10326.596, 274.372, 52488.421 21/02/07,04:19:58,01,09,1, 11.9,1,1, -1.191, 10326.519, 274.338, 52488.416 21/02/07,04:19:58,02,09,1, 11.9,1,1, -1.191, 10326.461, 274.324, 52488.405 21/02/07,04:19:58,03,09,1, 11.9,1,1, -1.191, 10326.406, 274.321, 52488.410 21/02/07,04:19:58,04,09,1, 11.9,1,1, -1.191, 10326.372, 274.314, 52488.480 21/02/07,04:19:58,05,09,1, 11.9,1,1, -1.191, 10326.331, 274.344, 52488.510 21/02/07,04:19:58,06,09,1, 11.9,1,1, -1.191, 10326.255, 274.325, 52488.506 21/02/07,04:19:58,07,09,1, 11.9,1,1, -1.191, 10326.229, 274.334, 52488.541 21/02/07,04:19:58,08,09,1, 11.9,1,1, -1.191, 10326.174, 274.322, 52488.563 21/02/07,04:19:58,09,09,1, 11.9,1,1, -1.191, 10326.102, 274.320, 52488.545 21/02/07,04:19:58,10,09,1, 11.9,1,1, -1.191, 10326.046, 274.320, 52488.547 21/02/07,04:19:58,11,09,1, 11.9,1,1, -1.191, 10326.034, 274.294, 52488.553 21/02/07,04:19:58,12,09,1, 11.9,1,1, -1.191, 10325.970, 274.305, 52488.578 21/02/07,04:19:58,13,09,1, 11.9,1,1, -1.191, 10325.897, 274.269, 52488.559 21/02/07,04:19:58,14,09,1, 11.9,1,1, -1.191, 10325.865, 274.304, 52488.621 21/02/07,04:19:58,15,09,1, 11.9,1,1, -1.191, 10325.797, 274.257, 52488.608 21/02/07,04:19:58,16,09,1, 11.9,1,1, -1.191, 10325.772, 274.297, 52488.668 21/02/07,04:19:58,17,09,1, 11.9,1,1, -1.191, 10325.706, 274.259, 52488.658 21/02/07,04:19:58,18,09,1, 11.9,1,1, -1.191, 10325.673, 274.283, 52488.671 21/02/07,04:19:58,19,09,1, 11.9,1,1, -1.191, 10325.578, 274.243, 52488.632 21/02/07,04:19:59,00,09,1, 11.9,1,1, -1.190, 10325.570, 274.243, 52488.632 21/02/07,04:19:59,01,09,1, 11.9,1,1, -1.190, 10325.476, 274.263, 52488.729 21/02/07,04:19:59,02,09,1, 11.9,1,1, -1.190, 10325.480, 274.275, 52488.744 21/02/07,04:19:59,03,09,1, 11.9,1,1, -1.190, 10325.422, 274.257, 52488.761 21/02/07,04:19:59,04,09,1, 11.9,1,1, -1.190, 10325.382, 274.268, 52488.816 21/02/07,04:19:59,05,09,1, 11.9,1,1, -1.190, 10325.334, 274.270, 52488.821 21/02/07,04:19:59,06,09,1, 11.9,1,1, -1.190, 10325.258, 274.258, 52488.816 21/02/07,04:19:59,07,09,1, 11.9,1,1, -1.190, 10325.237, 274.265, 52488.854 21/02/07,04:19:59,08,09,1, 11.9,1,1, -1.190, 10325.177, 274.207, 52488.710 21/02/07,04:19:59,09,09,1, 11.9,1,1, -1.190, 10325.177, 274.246, 52488.887 21/02/07,04:19:59,10,09,1, 11.9,1,1, -1.190, 10325.115, 274.218, 52488.815 21/02/07,04:19:59,11,09,1, 11.9,1,1, -1.190, 10325.037, 274.258, 52488.858 21/02/07,04:19:59,12,09,1, 11.9,1,1, -1.190, 10324.977, 274.209, 52488.857 21/02/07,04:19:59,13,09,1, 11.9,1,1, -1.190, 10324.997, 274.227, 52488.959 21/02/07,04:19:59,14,09,1, 11.9,1,1, -1.190, 10324.901, 274.190, 52488.912 21/02/07,04:19:59,15,09,1, 11.9,1,1, -1.190, 10324.871, 274.199, 52488.954 21/02/07,04:19:59,16,09,1, 11.9,1,1, -1.190, 10324.813, 274.192, 52488.950 21/02/07,04:19:59,17,09,1, 11.9,1,1, -1.190, 10324.784, 274.207, 52488.961 21/02/07,04:19:59,18,09,1, 11.9,1,1, -1.190, 10324.710, 274.192, 52489.067 21/02/07,04:19:59,19,09,1, 11.9,1,1, -1.190, 10324.663, 274.155, 52488.982 21/02/07,04:20:00,00,09,1, 11.9,1,1, -1.192, 10324.661, 274.155, 52488.982 21/02/07,04:20:00,01,09,1, 11.9,1,1, -1.192, 10324.604, 274.134, 52489.011 21/02/07,04:20:00,02,09,1, 11.9,1,1, -1.192, 10324.541, 274.138, 52489.007 21/02/07,04:20:00,03,09,1, 11.9,1,1, -1.192, 10324.478, 274.106, 52488.991 21/02/07,04:20:00,04,09,1, 11.9,1,1, -1.192, 10324.426, 274.129, 52489.059 21/02/07,04:20:00,05,09,1, 11.9,1,1, -1.192, 10324.377, 274.080, 52489.022 21/02/07,04:20:00,06,09,1, 11.9,1,1, -1.192, 10324.320, 274.084, 52489.051 21/02/07,04:20:00,07,09,1, 11.9,1,1, -1.192, 10324.253, 274.064, 52489.013 21/02/07,04:20:00,08,09,1, 11.9,1,1, -1.192, 10324.218, 274.076, 52489.076 21/02/07,04:20:00,09,09,1, 11.9,1,1, -1.192, 10324.164, 274.020, 52489.031 21/02/07,04:20:00,10,09,1, 11.9,1,1, -1.192, 10324.101, 274.036, 52489.099 21/02/07,04:20:00,11,09,1, 11.9,1,1, -1.192, 10324.090, 274.024, 52489.067 21/02/07,04:20:00,12,09,1, 11.9,1,1, -1.192, 10324.047, 274.032, 52489.095 21/02/07,04:20:00,13,09,1, 11.9,1,1, -1.192, 10323.947, 274.000, 52489.272 21/02/07,04:20:00,14,09,1, 11.9,1,1, -1.192, 10323.970, 273.981, 52489.096 21/02/07,04:20:00,15,09,1, 11.9,1,1, -1.192, 10323.896, 273.940, 52489.083 21/02/07,04:20:00,16,09,1, 11.9,1,1, -1.192, 10323.822, 273.967, 52489.163 21/02/07,04:20:00,17,09,1, 11.9,1,1, -1.192, 10323.812, 273.938, 52489.169 21/02/07,04:20:00,18,09,1, 11.9,1,1, -1.192, 10323.744, 273.911, 52489.156 21/02/07,04:20:00,19,09,1, 11.9,1,1, -1.192, 10323.717, 273.915, 52489.213 21/02/07,04:20:01,00,09,1, 11.9,1,1, -1.194, 10323.709, 273.915, 52489.213 21/02/07,04:20:01,01,09,1, 11.9,1,1, -1.194, 10323.639, 273.890, 52489.197 21/02/07,04:20:01,02,09,1, 11.9,1,1, -1.194, 10323.560, 273.873, 52489.189 21/02/07,04:20:01,03,09,1, 11.9,1,1, -1.194, 10323.527, 273.876, 52489.203 21/02/07,04:20:01,04,09,1, 11.9,1,1, -1.194, 10323.477, 273.822, 52489.194 21/02/07,04:20:01,05,09,1, 11.9,1,1, -1.194, 10323.433, 273.868, 52489.200 21/02/07,04:20:01,06,09,1, 11.9,1,1, -1.194, 10323.394, 273.799, 52489.221 21/02/07,04:20:01,07,09,1, 11.9,1,1, -1.194, 10323.353, 273.834, 52489.212 21/02/07,04:20:01,08,09,1, 11.9,1,1, -1.194, 10323.324, 273.768, 52489.198 21/02/07,04:20:01,09,09,1, 11.9,1,1, -1.194, 10323.266, 273.776, 52489.207 21/02/07,04:20:01,10,09,1, 11.9,1,1, -1.194, 10323.218, 273.754, 52489.211 21/02/07,04:20:01,11,09,1, 11.9,1,1, -1.194, 10323.190, 273.731, 52489.231 21/02/07,04:20:01,12,09,1, 11.9,1,1, -1.194, 10323.137, 273.696, 52489.245 21/02/07,04:20:01,13,09,1, 11.9,1,1, -1.194, 10323.118, 273.684, 52489.255 21/02/07,04:20:01,14,09,1, 11.9,1,1, -1.194, 10323.061, 273.661, 52489.260 21/02/07,04:20:01,15,09,1, 11.9,1,1, -1.194, 10322.996, 273.649, 52489.228 21/02/07,04:20:01,16,09,1, 11.9,1,1, -1.194, 10322.988, 273.624, 52489.264 21/02/07,04:20:01,17,09,1, 11.9,1,1, -1.194, 10322.957, 273.627, 52489.242 21/02/07,04:20:01,18,09,1, 11.9,1,1, -1.194, 10322.903, 273.605, 52489.250 21/02/07,04:20:01,19,09,1, 11.9,1,1, -1.194, 10322.862, 273.553, 52489.270 21/02/07,04:20:02,00,09,1, 11.9,1,1, -1.195, 10322.858, 273.553, 52489.270 21/02/07,04:20:02,01,09,1, 11.9,1,1, -1.195, 10322.767, 273.543, 52489.259 21/02/07,04:20:02,02,09,1, 11.9,1,1, -1.195, 10322.727, 273.554, 52489.244 21/02/07,04:20:02,03,09,1, 11.9,1,1, -1.195, 10322.661, 273.518, 52489.223 21/02/07,04:20:02,04,09,1, 11.9,1,1, -1.195, 10322.640, 273.500, 52489.273 21/02/07,04:20:02,05,09,1, 11.9,1,1, -1.195, 10322.597, 273.470, 52489.273 21/02/07,04:20:02,06,09,1, 11.9,1,1, -1.195, 10322.564, 273.448, 52489.237 21/02/07,04:20:02,07,09,1, 11.9,1,1, -1.195, 10322.480, 273.430, 52489.264 21/02/07,04:20:02,08,09,1, 11.9,1,1, -1.195, 10322.453, 273.412, 52489.279 21/02/07,04:20:02,09,09,1, 11.9,1,1, -1.195, 10322.432, 273.389, 52489.256 21/02/07,04:20:02,10,09,1, 11.9,1,1, -1.195, 10322.405, 273.397, 52489.269 21/02/07,04:20:02,11,09,1, 11.9,1,1, -1.195, 10322.321, 273.367, 52489.202 21/02/07,04:20:02,12,09,1, 11.9,1,1, -1.195, 10322.307, 273.349, 52489.219 21/02/07,04:20:02,13,09,1, 11.9,1,1, -1.195, 10322.262, 273.330, 52489.216 21/02/07,04:20:02,14,09,1, 11.9,1,1, -1.195, 10322.194, 273.298, 52489.194 21/02/07,04:20:02,15,09,1, 11.9,1,1, -1.195, 10322.169, 273.285, 52489.222 21/02/07,04:20:02,16,09,1, 11.9,1,1, -1.195, 10322.131, 273.261, 52489.228 21/02/07,04:20:02,17,09,1, 11.9,1,1, -1.195, 10322.110, 273.294, 52489.230 21/02/07,04:20:02,18,09,1, 11.9,1,1, -1.195, 10322.047, 273.232, 52489.216 21/02/07,04:20:02,19,09,1, 11.9,1,1, -1.195, 10321.984, 273.241, 52489.266 21/02/07,04:20:03,00,09,1, 11.8,1,1, -1.192, 10321.982, 273.241, 52489.266 21/02/07,04:20:03,01,09,1, 11.8,1,1, -1.192, 10321.957, 273.193, 52489.175 21/02/07,04:20:03,02,09,1, 11.8,1,1, -1.192, 10321.886, 273.168, 52489.191 21/02/07,04:20:03,03,09,1, 11.8,1,1, -1.192, 10321.852, 273.168, 52489.238 21/02/07,04:20:03,04,09,1, 11.8,1,1, -1.192, 10321.798, 273.143, 52489.189 21/02/07,04:20:03,05,09,1, 11.8,1,1, -1.192, 10321.748, 273.137, 52489.214 21/02/07,04:20:03,06,09,1, 11.8,1,1, -1.192, 10321.720, 273.129, 52489.190 21/02/07,04:20:03,07,09,1, 11.8,1,1, -1.192, 10321.653, 273.086, 52489.231 21/02/07,04:20:03,08,09,1, 11.8,1,1, -1.192, 10321.628, 273.093, 52489.221 21/02/07,04:20:03,09,09,1, 11.8,1,1, -1.192, 10321.586, 273.067, 52489.217 21/02/07,04:20:03,10,09,1, 11.8,1,1, -1.192, 10321.540, 273.065, 52489.232 21/02/07,04:20:03,11,09,1, 11.8,1,1, -1.192, 10321.498, 273.028, 52489.144 21/02/07,04:20:03,12,09,1, 11.8,1,1, -1.192, 10321.466, 273.032, 52489.215 21/02/07,04:20:03,13,09,1, 11.8,1,1, -1.192, 10321.421, 272.994, 52489.178 21/02/07,04:20:03,14,09,1, 11.8,1,1, -1.192, 10321.393, 273.011, 52489.187 21/02/07,04:20:03,15,09,1, 11.8,1,1, -1.192, 10321.339, 272.992, 52489.184 21/02/07,04:20:03,16,09,1, 11.8,1,1, -1.192, 10321.334, 273.003, 52489.183 21/02/07,04:20:03,17,09,1, 11.8,1,1, -1.192, 10321.277, 272.962, 52489.171 21/02/07,04:20:03,18,09,1, 11.8,1,1, -1.192, 10321.261, 272.951, 52489.144 21/02/07,04:20:03,19,09,1, 11.8,1,1, -1.192, 10321.214, 272.905, 52489.136 21/02/07,04:20:04,00,09,1, 11.9,1,1, -1.194, 10321.214, 272.905, 52489.136 21/02/07,04:20:04,01,09,1, 11.9,1,1, -1.194, 10321.154, 272.925, 52489.117 21/02/07,04:20:04,02,09,1, 11.9,1,1, -1.194, 10321.113, 272.891, 52489.109 21/02/07,04:20:04,03,09,1, 11.9,1,1, -1.194, 10321.074, 272.899, 52489.116 21/02/07,04:20:04,04,09,1, 11.9,1,1, -1.194, 10321.037, 272.874, 52489.116 21/02/07,04:20:04,05,09,1, 11.9,1,1, -1.194, 10321.021, 272.876, 52489.143 21/02/07,04:20:04,06,09,1, 11.9,1,1, -1.194, 10320.967, 272.875, 52489.095 21/02/07,04:20:04,07,09,1, 11.9,1,1, -1.194, 10320.951, 272.879, 52489.161 21/02/07,04:20:04,08,09,1, 11.9,1,1, -1.194, 10320.876, 272.855, 52489.108 21/02/07,04:20:04,09,09,1, 11.9,1,1, -1.194, 10320.863, 272.850, 52489.102 21/02/07,04:20:04,10,09,1, 11.9,1,1, -1.194, 10320.831, 272.838, 52489.100 21/02/07,04:20:04,11,09,1, 11.9,1,1, -1.194, 10320.791, 272.859, 52489.094 21/02/07,04:20:04,12,09,1, 11.9,1,1, -1.194, 10320.777, 272.834, 52489.100 21/02/07,04:20:04,13,09,1, 11.9,1,1, -1.194, 10320.745, 272.837, 52489.119 21/02/07,04:20:04,14,09,1, 11.9,1,1, -1.194, 10320.720, 272.821, 52489.004 21/02/07,04:20:04,15,09,1, 11.9,1,1, -1.194, 10320.669, 272.821, 52489.151 21/02/07,04:20:04,16,09,1, 11.9,1,1, -1.194, 10320.618, 272.802, 52489.126 21/02/07,04:20:04,17,09,1, 11.9,1,1, -1.194, 10320.590, 272.812, 52489.085 21/02/07,04:20:04,18,09,1, 11.9,1,1, -1.194, 10320.564, 272.816, 52489.101 21/02/07,04:20:04,19,09,1, 11.9,1,1, -1.194, 10320.531, 272.782, 52489.058 21/02/07,04:20:05,00,09,1, 11.8,1,1, -1.193, 10320.530, 272.782, 52489.058 21/02/07,04:20:05,01,09,1, 11.8,1,1, -1.193, 10320.443, 272.756, 52489.047 21/02/07,04:20:05,02,09,1, 11.8,1,1, -1.193, 10320.413, 272.771, 52489.094 21/02/07,04:20:05,03,09,1, 11.8,1,1, -1.193, 10320.377, 272.767, 52489.051 21/02/07,04:20:05,04,09,1, 11.8,1,1, -1.193, 10320.369, 272.781, 52489.204 21/02/07,04:20:05,05,09,1, 11.8,1,1, -1.193, 10320.258, 272.760, 52489.070 21/02/07,04:20:05,06,09,1, 11.8,1,1, -1.193, 10320.247, 272.787, 52489.133 21/02/07,04:20:05,07,09,1, 11.8,1,1, -1.193, 10320.231, 272.779, 52489.086 21/02/07,04:20:05,08,09,1, 11.8,1,1, -1.193, 10320.184, 272.769, 52489.071 21/02/07,04:20:05,09,09,1, 11.8,1,1, -1.193, 10320.157, 272.775, 52489.022 21/02/07,04:20:05,10,09,1, 11.8,1,1, -1.193, 10320.152, 272.771, 52489.028 21/02/07,04:20:05,11,09,1, 11.8,1,1, -1.193, 10320.107, 272.763, 52489.033 21/02/07,04:20:05,12,09,1, 11.8,1,1, -1.193, 10320.058, 272.778, 52489.045 21/02/07,04:20:05,13,09,1, 11.8,1,1, -1.193, 10320.039, 272.783, 52489.063 21/02/07,04:20:05,14,09,1, 11.8,1,1, -1.193, 10320.002, 272.794, 52489.063 21/02/07,04:20:05,15,09,1, 11.8,1,1, -1.193, 10320.031, 272.808, 52488.796 21/02/07,04:20:05,16,09,1, 11.8,1,1, -1.193, 10319.969, 272.804, 52488.937 21/02/07,04:20:05,17,09,1, 11.8,1,1, -1.193, 10319.914, 272.814, 52489.014 21/02/07,04:20:05,18,09,1, 11.8,1,1, -1.193, 10319.840, 272.822, 52488.991 21/02/07,04:20:05,19,09,1, 11.8,1,1, -1.193, 10319.854, 272.842, 52489.061 21/02/07,04:20:06,00,09,1, 11.9,1,1, -1.191, 10319.846, 272.842, 52489.061 21/02/07,04:20:06,01,09,1, 11.9,1,1, -1.191, 10319.789, 272.846, 52489.078 21/02/07,04:20:06,02,09,1, 11.9,1,1, -1.191, 10319.715, 272.855, 52489.046 21/02/07,04:20:06,03,09,1, 11.9,1,1, -1.191, 10319.692, 272.902, 52489.061 21/02/07,04:20:06,04,09,1, 11.9,1,1, -1.191, 10319.659, 272.873, 52489.051 21/02/07,04:20:06,05,09,1, 11.9,1,1, -1.191, 10319.607, 272.916, 52489.065 21/02/07,04:20:06,06,09,1, 11.9,1,1, -1.191, 10319.570, 272.903, 52489.051 21/02/07,04:20:06,07,09,1, 11.9,1,1, -1.191, 10319.552, 272.925, 52489.079 21/02/07,04:20:06,08,09,1, 11.9,1,1, -1.191, 10319.517, 272.934, 52489.087 21/02/07,04:20:06,09,09,1, 11.9,1,1, -1.191, 10319.506, 272.945, 52489.080 21/02/07,04:20:06,10,09,1, 11.9,1,1, -1.191, 10319.455, 272.983, 52489.104 21/02/07,04:20:06,11,09,1, 11.9,1,1, -1.191, 10319.418, 272.970, 52489.085 21/02/07,04:20:06,12,09,1, 11.9,1,1, -1.191, 10319.436, 273.011, 52489.151 21/02/07,04:20:06,13,09,1, 11.9,1,1, -1.191, 10319.353, 272.990, 52489.079 21/02/07,04:20:06,14,09,1, 11.9,1,1, -1.191, 10319.358, 273.041, 52489.165 21/02/07,04:20:06,15,09,1, 11.9,1,1, -1.191, 10319.293, 273.031, 52489.136 21/02/07,04:20:06,16,09,1, 11.9,1,1, -1.191, 10319.268, 273.081, 52489.238 21/02/07,04:20:06,17,09,1, 11.9,1,1, -1.191, 10319.242, 273.080, 52489.191 21/02/07,04:20:06,18,09,1, 11.9,1,1, -1.191, 10319.216, 273.140, 52489.209 21/02/07,04:20:06,19,09,1, 11.9,1,1, -1.191, 10319.155, 273.128, 52489.215 21/02/07,04:20:07,00,09,1, 11.9,1,1, -1.195, 10319.153, 273.128, 52489.215 21/02/07,04:20:07,01,09,1, 11.9,1,1, -1.195, 10319.131, 273.144, 52489.143 21/02/07,04:20:07,02,09,1, 11.9,1,1, -1.195, 10319.086, 273.174, 52489.176 21/02/07,04:20:07,03,09,1, 11.9,1,1, -1.195, 10319.060, 273.191, 52489.284 21/02/07,04:20:07,04,09,1, 11.9,1,1, -1.195, 10319.010, 273.200, 52489.288 21/02/07,04:20:07,05,09,1, 11.9,1,1, -1.195, 10318.982, 273.219, 52489.287 21/02/07,04:20:07,06,09,1, 11.9,1,1, -1.195, 10318.948, 273.223, 52489.310 21/02/07,04:20:07,07,09,1, 11.9,1,1, -1.195, 10318.920, 273.270, 52489.311 21/02/07,04:20:07,08,09,1, 11.9,1,1, -1.195, 10318.884, 273.269, 52489.287 21/02/07,04:20:07,09,09,1, 11.9,1,1, -1.195, 10318.874, 273.307, 52489.337 21/02/07,04:20:07,10,09,1, 11.9,1,1, -1.195, 10318.814, 273.307, 52489.300 21/02/07,04:20:07,11,09,1, 11.9,1,1, -1.195, 10318.812, 273.321, 52489.316 21/02/07,04:20:07,12,09,1, 11.9,1,1, -1.195, 10318.760, 273.337, 52489.325 21/02/07,04:20:07,13,09,1, 11.9,1,1, -1.195, 10318.747, 273.356, 52489.347 21/02/07,04:20:07,14,09,1, 11.9,1,1, -1.195, 10318.713, 273.383, 52489.351 21/02/07,04:20:07,15,09,1, 11.9,1,1, -1.195, 10318.669, 273.405, 52489.377 21/02/07,04:20:07,16,09,1, 11.9,1,1, -1.195, 10318.634, 273.422, 52489.370 21/02/07,04:20:07,17,09,1, 11.9,1,1, -1.195, 10318.614, 273.447, 52489.370 21/02/07,04:20:07,18,09,1, 11.9,1,1, -1.195, 10318.586, 273.453, 52489.411 21/02/07,04:20:07,19,09,1, 11.9,1,1, -1.195, 10318.569, 273.490, 52489.419 21/02/07,04:20:08,00,09,1, 11.9,1,1, -1.192, 10318.569, 273.490, 52489.419 21/02/07,04:20:08,01,09,1, 11.9,1,1, -1.192, 10318.500, 273.541, 52489.475 21/02/07,04:20:08,02,09,1, 11.9,1,1, -1.192, 10318.468, 273.558, 52489.503 21/02/07,04:20:08,03,09,1, 11.9,1,1, -1.192, 10318.431, 273.565, 52489.515 21/02/07,04:20:08,04,09,1, 11.9,1,1, -1.192, 10318.403, 273.605, 52489.518 21/02/07,04:20:08,05,09,1, 11.9,1,1, -1.192, 10318.358, 273.610, 52489.519 21/02/07,04:20:08,06,09,1, 11.9,1,1, -1.192, 10318.352, 273.646, 52489.521 21/02/07,04:20:08,07,09,1, 11.9,1,1, -1.192, 10318.315, 273.647, 52489.515 21/02/07,04:20:08,08,09,1, 11.9,1,1, -1.192, 10318.275, 273.705, 52489.566 21/02/07,04:20:08,09,09,1, 11.9,1,1, -1.192, 10318.256, 273.714, 52489.555 21/02/07,04:20:08,10,09,1, 11.9,1,1, -1.192, 10318.252, 273.741, 52489.642 21/02/07,04:20:08,11,09,1, 11.9,1,1, -1.192, 10318.199, 273.754, 52489.616 21/02/07,04:20:08,12,09,1, 11.9,1,1, -1.192, 10318.183, 273.782, 52489.629 21/02/07,04:20:08,13,09,1, 11.9,1,1, -1.192, 10318.136, 273.792, 52489.655 21/02/07,04:20:08,14,09,1, 11.9,1,1, -1.192, 10318.139, 273.817, 52489.675 21/02/07,04:20:08,15,09,1, 11.9,1,1, -1.192, 10318.081, 273.826, 52489.691 21/02/07,04:20:08,16,09,1, 11.9,1,1, -1.192, 10318.071, 273.858, 52489.692 21/02/07,04:20:08,17,09,1, 11.9,1,1, -1.192, 10317.977, 273.889, 52489.774 21/02/07,04:20:08,18,09,1, 11.9,1,1, -1.192, 10318.024, 273.875, 52489.677 21/02/07,04:20:08,19,09,1, 11.9,1,1, -1.192, 10317.978, 273.915, 52489.715 21/02/07,04:20:09,00,09,1, 11.9,1,1, -1.193, 10317.976, 273.915, 52489.715 21/02/07,04:20:09,01,09,1, 11.9,1,1, -1.193, 10317.887, 273.969, 52489.750 21/02/07,04:20:09,02,09,1, 11.9,1,1, -1.193, 10317.871, 273.971, 52489.741 21/02/07,04:20:09,03,09,1, 11.9,1,1, -1.193, 10317.844, 274.032, 52489.794 21/02/07,04:20:09,04,09,1, 11.9,1,1, -1.193, 10317.808, 274.042, 52489.798 21/02/07,04:20:09,05,09,1, 11.9,1,1, -1.193, 10317.776, 274.070, 52489.525 21/02/07,04:20:09,06,09,1, 11.9,1,1, -1.193, 10317.686, 274.077, 52489.834 21/02/07,04:20:09,07,09,1, 11.9,1,1, -1.193, 10317.708, 274.150, 52489.935 21/02/07,04:20:09,08,09,1, 11.9,1,1, -1.193, 10317.654, 274.117, 52489.946 21/02/07,04:20:09,09,09,1, 11.9,1,1, -1.193, 10317.696, 274.158, 52489.897 21/02/07,04:20:09,10,09,1, 11.9,1,1, -1.193, 10317.649, 274.152, 52489.821 21/02/07,04:20:09,11,09,1, 11.9,1,1, -1.193, 10317.629, 274.202, 52489.904 21/02/07,04:20:09,12,09,1, 11.9,1,1, -1.193, 10317.584, 274.203, 52489.905 21/02/07,04:20:09,13,09,1, 11.9,1,1, -1.193, 10317.565, 274.227, 52489.866 21/02/07,04:20:09,14,09,1, 11.9,1,1, -1.193, 10317.552, 274.226, 52489.924 21/02/07,04:20:09,15,09,1, 11.9,1,1, -1.193, 10317.500, 274.255, 52489.941 21/02/07,04:20:09,16,09,1, 11.9,1,1, -1.193, 10317.488, 274.282, 52489.986 21/02/07,04:20:09,17,09,1, 11.9,1,1, -1.193, 10317.440, 274.278, 52489.953 21/02/07,04:20:09,18,09,1, 11.9,1,1, -1.193, 10317.429, 274.304, 52489.992 21/02/07,04:20:09,19,09,1, 11.9,1,1, -1.193, 10317.405, 274.287, 52489.962 21/02/07,04:20:10,00,09,1, 11.8,1,1, -1.195, 10317.401, 274.287, 52489.962 21/02/07,04:20:10,01,09,1, 11.8,1,1, -1.195, 10317.349, 274.314, 52489.999 21/02/07,04:20:10,02,09,1, 11.8,1,1, -1.195, 10317.319, 274.340, 52490.005 21/02/07,04:20:10,03,09,1, 11.8,1,1, -1.195, 10317.263, 274.337, 52489.980 21/02/07,04:20:10,04,09,1, 11.8,1,1, -1.195, 10317.240, 274.377, 52490.037 21/02/07,04:20:10,05,09,1, 11.8,1,1, -1.195, 10317.220, 274.341, 52490.005 21/02/07,04:20:10,06,09,1, 11.8,1,1, -1.195, 10317.162, 274.369, 52490.019 21/02/07,04:20:10,07,09,1, 11.8,1,1, -1.195, 10317.147, 274.364, 52490.052 21/02/07,04:20:10,08,09,1, 11.8,1,1, -1.195, 10317.126, 274.368, 52490.047 21/02/07,04:20:10,09,09,1, 11.8,1,1, -1.195, 10317.085, 274.375, 52490.058 21/02/07,04:20:10,10,09,1, 11.8,1,1, -1.195, 10317.069, 274.374, 52490.070 21/02/07,04:20:10,11,09,1, 11.8,1,1, -1.195, 10317.023, 274.382, 52490.053 21/02/07,04:20:10,12,09,1, 11.8,1,1, -1.195, 10316.995, 274.362, 52490.053 21/02/07,04:20:10,13,09,1, 11.8,1,1, -1.195, 10316.941, 274.396, 52490.063 21/02/07,04:20:10,14,09,1, 11.8,1,1, -1.195, 10316.897, 274.367, 52490.065 21/02/07,04:20:10,15,09,1, 11.8,1,1, -1.195, 10316.882, 274.381, 52490.098 21/02/07,04:20:10,16,09,1, 11.8,1,1, -1.195, 10316.805, 274.369, 52490.104 21/02/07,04:20:10,17,09,1, 11.8,1,1, -1.195, 10316.823, 274.415, 52490.123 21/02/07,04:20:10,18,09,1, 11.8,1,1, -1.195, 10316.763, 274.351, 52490.119 21/02/07,04:20:10,19,09,1, 11.8,1,1, -1.195, 10316.735, 274.379, 52490.149 21/02/07,04:20:11,00,09,1, 11.8,1,1, -1.197, 10316.733, 274.379, 52490.149 21/02/07,04:20:11,01,09,1, 11.8,1,1, -1.197, 10316.680, 274.378, 52490.153 21/02/07,04:20:11,02,09,1, 11.8,1,1, -1.197, 10316.627, 274.371, 52490.169 21/02/07,04:20:11,03,09,1, 11.8,1,1, -1.197, 10316.612, 274.373, 52490.177 21/02/07,04:20:11,04,09,1, 11.8,1,1, -1.197, 10316.564, 274.350, 52490.175 21/02/07,04:20:11,05,09,1, 11.8,1,1, -1.197, 10316.519, 274.345, 52490.184 21/02/07,04:20:11,06,09,1, 11.8,1,1, -1.197, 10316.494, 274.360, 52490.197 21/02/07,04:20:11,07,09,1, 11.8,1,1, -1.197, 10316.445, 274.335, 52490.148 21/02/07,04:20:11,08,09,1, 11.8,1,1, -1.197, 10316.385, 274.325, 52490.169 21/02/07,04:20:11,09,09,1, 11.8,1,1, -1.197, 10316.356, 274.304, 52490.157 21/02/07,04:20:11,10,09,1, 11.8,1,1, -1.197, 10316.344, 274.301, 52490.144 21/02/07,04:20:11,11,09,1, 11.8,1,1, -1.197, 10316.299, 274.270, 52490.133 21/02/07,04:20:11,12,09,1, 11.8,1,1, -1.197, 10316.271, 274.281, 52490.166 21/02/07,04:20:11,13,09,1, 11.8,1,1, -1.197, 10316.240, 274.246, 52490.250 21/02/07,04:20:11,14,09,1, 11.8,1,1, -1.197, 10316.146, 274.264, 52490.241 21/02/07,04:20:11,15,09,1, 11.8,1,1, -1.197, 10316.147, 274.209, 52490.183 21/02/07,04:20:11,16,09,1, 11.8,1,1, -1.197, 10316.119, 274.210, 52490.212 21/02/07,04:20:11,17,09,1, 11.8,1,1, -1.197, 10316.056, 274.159, 52490.163 21/02/07,04:20:11,18,09,1, 11.8,1,1, -1.197, 10316.039, 274.178, 52490.186 21/02/07,04:20:11,19,09,1, 11.8,1,1, -1.197, 10315.999, 274.150, 52490.174 21/02/07,04:20:12,00,09,1, 11.9,1,1, -1.190, 10315.999, 274.150, 52490.174 21/02/07,04:20:12,01,09,1, 11.9,1,1, -1.190, 10315.920, 274.105, 52490.141 21/02/07,04:20:12,02,09,1, 11.9,1,1, -1.190, 10315.884, 274.084, 52490.158 21/02/07,04:20:12,03,09,1, 11.9,1,1, -1.190, 10315.845, 274.042, 52490.159 21/02/07,04:20:12,04,09,1, 11.9,1,1, -1.190, 10315.783, 274.021, 52490.145 21/02/07,04:20:12,05,09,1, 11.9,1,1, -1.190, 10315.780, 274.025, 52490.190 21/02/07,04:20:12,06,09,1, 11.9,1,1, -1.190, 10315.712, 273.967, 52490.125 21/02/07,04:20:12,07,09,1, 11.9,1,1, -1.190, 10315.702, 273.968, 52490.147 21/02/07,04:20:12,08,09,1, 11.9,1,1, -1.190, 10315.638, 273.924, 52490.123 21/02/07,04:20:12,09,09,1, 11.9,1,1, -1.190, 10315.625, 273.938, 52490.177 21/02/07,04:20:12,10,09,1, 11.9,1,1, -1.190, 10315.602, 273.891, 52490.100 21/02/07,04:20:12,11,09,1, 11.9,1,1, -1.190, 10315.539, 273.889, 52490.170 21/02/07,04:20:12,12,09,1, 11.9,1,1, -1.190, 10315.507, 273.862, 52490.104 21/02/07,04:20:12,13,09,1, 11.9,1,1, -1.190, 10315.500, 273.836, 52490.139 21/02/07,04:20:12,14,09,1, 11.9,1,1, -1.190, 10315.458, 273.848, 52490.125 21/02/07,04:20:12,15,09,1, 11.9,1,1, -1.190, 10315.441, 273.805, 52490.147 21/02/07,04:20:12,16,09,1, 11.9,1,1, -1.190, 10315.415, 273.799, 52490.125 21/02/07,04:20:12,17,09,1, 11.9,1,1, -1.190, 10315.351, 273.777, 52490.115 21/02/07,04:20:12,18,09,1, 11.9,1,1, -1.190, 10315.301, 273.761, 52490.122 21/02/07,04:20:12,19,09,1, 11.9,1,1, -1.190, 10315.292, 273.737, 52490.075 21/02/07,04:20:13,00,09,1, 11.8,1,1, -1.192, 10315.289, 273.737, 52490.075 21/02/07,04:20:13,01,09,1, 11.8,1,1, -1.192, 10315.191, 273.711, 52490.092 21/02/07,04:20:13,02,09,1, 11.8,1,1, -1.192, 10315.146, 273.719, 52490.131 21/02/07,04:20:13,03,09,1, 11.8,1,1, -1.192, 10315.098, 273.675, 52490.054 21/02/07,04:20:13,04,09,1, 11.8,1,1, -1.192, 10315.110, 273.690, 52490.129 21/02/07,04:20:13,05,09,1, 11.8,1,1, -1.192, 10315.053, 273.672, 52490.102 21/02/07,04:20:13,06,09,1, 11.8,1,1, -1.192, 10315.000, 273.675, 52490.125 21/02/07,04:20:13,07,09,1, 11.8,1,1, -1.192, 10314.940, 273.647, 52490.066 21/02/07,04:20:13,08,09,1, 11.8,1,1, -1.192, 10314.924, 273.642, 52490.066 21/02/07,04:20:13,09,09,1, 11.8,1,1, -1.192, 10314.857, 273.646, 52490.094 21/02/07,04:20:13,10,09,1, 11.8,1,1, -1.192, 10314.825, 273.623, 52490.071 21/02/07,04:20:13,11,09,1, 11.8,1,1, -1.192, 10314.800, 273.623, 52490.094 21/02/07,04:20:13,12,09,1, 11.8,1,1, -1.192, 10314.754, 273.589, 52490.077 21/02/07,04:20:13,13,09,1, 11.8,1,1, -1.192, 10314.732, 273.616, 52490.141 21/02/07,04:20:13,14,09,1, 11.8,1,1, -1.192, 10314.689, 273.600, 52490.101 21/02/07,04:20:13,15,09,1, 11.8,1,1, -1.192, 10314.657, 273.627, 52490.136 21/02/07,04:20:13,16,09,1, 11.8,1,1, -1.192, 10314.609, 273.606, 52490.084 21/02/07,04:20:13,17,09,1, 11.8,1,1, -1.192, 10314.573, 273.652, 52490.115 21/02/07,04:20:13,18,09,1, 11.8,1,1, -1.192, 10314.541, 273.612, 52490.088 21/02/07,04:20:13,19,09,1, 11.8,1,1, -1.192, 10314.478, 273.641, 52490.252 21/02/07,04:20:14,00,09,1, 11.9,1,1, -1.195, 10314.472, 273.641, 52490.252 21/02/07,04:20:14,01,09,1, 11.9,1,1, -1.195, 10314.420, 273.651, 52490.253 21/02/07,04:20:14,02,09,1, 11.9,1,1, -1.195, 10314.389, 273.635, 52490.090 21/02/07,04:20:14,03,09,1, 11.9,1,1, -1.195, 10314.337, 273.639, 52490.078 21/02/07,04:20:14,04,09,1, 11.9,1,1, -1.195, 10314.305, 273.653, 52490.106 21/02/07,04:20:14,05,09,1, 11.9,1,1, -1.195, 10314.283, 273.658, 52490.167 21/02/07,04:20:14,06,09,1, 11.9,1,1, -1.195, 10314.214, 273.668, 52490.121 21/02/07,04:20:14,07,09,1, 11.9,1,1, -1.195, 10314.182, 273.616, 52490.090 21/02/07,04:20:14,08,09,1, 11.9,1,1, -1.195, 10314.143, 273.662, 52490.103 21/02/07,04:20:14,09,09,1, 11.9,1,1, -1.195, 10314.096, 273.629, 52490.096 21/02/07,04:20:14,10,09,1, 11.9,1,1, -1.195, 10314.065, 273.671, 52490.134 21/02/07,04:20:14,11,09,1, 11.9,1,1, -1.195, 10313.998, 273.642, 52490.133 21/02/07,04:20:14,12,09,1, 11.9,1,1, -1.195, 10313.950, 273.684, 52490.156 21/02/07,04:20:14,13,09,1, 11.9,1,1, -1.195, 10313.953, 273.649, 52490.133 21/02/07,04:20:14,14,09,1, 11.9,1,1, -1.195, 10313.910, 273.669, 52490.170 21/02/07,04:20:14,15,09,1, 11.9,1,1, -1.195, 10313.855, 273.634, 52490.161 21/02/07,04:20:14,16,09,1, 11.9,1,1, -1.195, 10313.860, 273.686, 52490.185 21/02/07,04:20:14,17,09,1, 11.9,1,1, -1.195, 10313.772, 273.653, 52490.123 21/02/07,04:20:14,18,09,1, 11.9,1,1, -1.195, 10313.754, 273.665, 52490.139 21/02/07,04:20:14,19,09,1, 11.9,1,1, -1.195, 10313.712, 273.666, 52490.205 21/02/07,04:20:15,00,09,1, 11.9,1,1, -1.191, 10313.704, 273.666, 52490.205 21/02/07,04:20:15,01,09,1, 11.9,1,1, -1.191, 10313.636, 273.670, 52490.194 21/02/07,04:20:15,02,09,1, 11.9,1,1, -1.191, 10313.591, 273.661, 52490.259 21/02/07,04:20:15,03,09,1, 11.9,1,1, -1.191, 10313.547, 273.676, 52490.287 21/02/07,04:20:15,04,09,1, 11.9,1,1, -1.191, 10313.500, 273.697, 52490.319 21/02/07,04:20:15,05,09,1, 11.9,1,1, -1.191, 10313.483, 273.691, 52490.310 21/02/07,04:20:15,06,09,1, 11.9,1,1, -1.191, 10313.436, 273.685, 52490.306 21/02/07,04:20:15,07,09,1, 11.9,1,1, -1.191, 10313.397, 273.674, 52490.309 21/02/07,04:20:15,08,09,1, 11.9,1,1, -1.191, 10313.341, 273.676, 52490.335 21/02/07,04:20:15,09,09,1, 11.9,1,1, -1.191, 10313.319, 273.665, 52490.316 21/02/07,04:20:15,10,09,1, 11.9,1,1, -1.191, 10313.288, 273.675, 52490.313 21/02/07,04:20:15,11,09,1, 11.9,1,1, -1.191, 10313.242, 273.677, 52490.312 21/02/07,04:20:15,12,09,1, 11.9,1,1, -1.191, 10313.188, 273.668, 52490.321 21/02/07,04:20:15,13,09,1, 11.9,1,1, -1.191, 10313.175, 273.689, 52490.299 21/02/07,04:20:15,14,09,1, 11.9,1,1, -1.191, 10313.130, 273.674, 52490.318 21/02/07,04:20:15,15,09,1, 11.9,1,1, -1.191, 10313.110, 273.679, 52490.293 21/02/07,04:20:15,16,09,1, 11.9,1,1, -1.191, 10313.053, 273.659, 52490.288 21/02/07,04:20:15,17,09,1, 11.9,1,1, -1.191, 10313.013, 273.678, 52490.309 21/02/07,04:20:15,18,09,1, 11.9,1,1, -1.191, 10313.006, 273.651, 52490.355 21/02/07,04:20:15,19,09,1, 11.9,1,1, -1.191, 10312.939, 273.668, 52490.326 21/02/07,04:20:16,00,09,1, 11.9,1,1, -1.192, 10312.936, 273.668, 52490.326 21/02/07,04:20:16,01,09,1, 11.9,1,1, -1.192, 10312.848, 273.636, 52490.200 21/02/07,04:20:16,02,09,1, 11.9,1,1, -1.192, 10312.864, 273.649, 52490.372 21/02/07,04:20:16,03,09,1, 11.9,1,1, -1.192, 10312.814, 273.631, 52490.289 21/02/07,04:20:16,04,09,1, 11.9,1,1, -1.192, 10312.776, 273.636, 52490.307 21/02/07,04:20:16,05,09,1, 11.9,1,1, -1.192, 10312.760, 273.620, 52490.277 21/02/07,04:20:16,06,09,1, 11.9,1,1, -1.192, 10312.672, 273.610, 52490.280 21/02/07,04:20:16,07,09,1, 11.9,1,1, -1.192, 10312.670, 273.641, 52490.308 21/02/07,04:20:16,08,09,1, 11.9,1,1, -1.192, 10312.659, 273.615, 52490.301 21/02/07,04:20:16,09,09,1, 11.9,1,1, -1.192, 10312.604, 273.611, 52490.269 21/02/07,04:20:16,10,09,1, 11.9,1,1, -1.192, 10312.569, 273.596, 52490.319 21/02/07,04:20:16,11,09,1, 11.9,1,1, -1.192, 10312.553, 273.623, 52490.313 21/02/07,04:20:16,12,09,1, 11.9,1,1, -1.192, 10312.532, 273.602, 52490.335 21/02/07,04:20:16,13,09,1, 11.9,1,1, -1.192, 10312.510, 273.583, 52490.348 21/02/07,04:20:16,14,09,1, 11.9,1,1, -1.192, 10312.444, 273.602, 52490.355 21/02/07,04:20:16,15,09,1, 11.9,1,1, -1.192, 10312.403, 273.576, 52490.332 21/02/07,04:20:16,16,09,1, 11.9,1,1, -1.192, 10312.384, 273.574, 52490.372 21/02/07,04:20:16,17,09,1, 11.9,1,1, -1.192, 10312.349, 273.546, 52490.309 21/02/07,04:20:16,18,09,1, 11.9,1,1, -1.192, 10312.310, 273.542, 52490.320 21/02/07,04:20:16,19,09,1, 11.9,1,1, -1.192, 10312.302, 273.558, 52490.341 21/02/07,04:20:17,00,09,1, 11.9,1,1, -1.189, 10312.294, 273.558, 52490.341 21/02/07,04:20:17,01,09,1, 11.9,1,1, -1.189, 10312.233, 273.508, 52490.308 21/02/07,04:20:17,02,09,1, 11.9,1,1, -1.189, 10312.190, 273.517, 52490.299 21/02/07,04:20:17,03,09,1, 11.9,1,1, -1.189, 10312.170, 273.504, 52490.286 21/02/07,04:20:17,04,09,1, 11.9,1,1, -1.189, 10312.130, 273.485, 52490.285 21/02/07,04:20:17,05,09,1, 11.9,1,1, -1.189, 10312.084, 273.464, 52490.316 21/02/07,04:20:17,06,09,1, 11.9,1,1, -1.189, 10312.033, 273.456, 52490.302 21/02/07,04:20:17,07,09,1, 11.9,1,1, -1.189, 10311.995, 273.426, 52490.267 21/02/07,04:20:17,08,09,1, 11.9,1,1, -1.189, 10311.950, 273.423, 52490.279 21/02/07,04:20:17,09,09,1, 11.9,1,1, -1.189, 10311.935, 273.417, 52490.321 21/02/07,04:20:17,10,09,1, 11.9,1,1, -1.189, 10311.896, 273.399, 52490.281 21/02/07,04:20:17,11,09,1, 11.9,1,1, -1.189, 10311.834, 273.379, 52490.277 21/02/07,04:20:17,12,09,1, 11.9,1,1, -1.189, 10311.802, 273.381, 52490.186 21/02/07,04:20:17,13,09,1, 11.9,1,1, -1.189, 10311.812, 273.356, 52490.259 21/02/07,04:20:17,14,09,1, 11.9,1,1, -1.189, 10311.737, 273.357, 52490.253 21/02/07,04:20:17,15,09,1, 11.9,1,1, -1.189, 10311.708, 273.352, 52490.241 21/02/07,04:20:17,16,09,1, 11.9,1,1, -1.189, 10311.672, 273.359, 52490.288 21/02/07,04:20:17,17,09,1, 11.9,1,1, -1.189, 10311.587, 273.377, 52490.551 21/02/07,04:20:17,18,09,1, 11.9,1,1, -1.189, 10311.599, 273.332, 52490.293 21/02/07,04:20:17,19,09,1, 11.9,1,1, -1.189, 10311.550, 273.322, 52490.292 21/02/07,04:20:18,00,09,1, 11.8,1,1, -1.192, 10311.543, 273.322, 52490.292 21/02/07,04:20:18,01,09,1, 11.8,1,1, -1.192, 10311.459, 273.337, 52490.284 21/02/07,04:20:18,02,09,1, 11.8,1,1, -1.192, 10311.431, 273.317, 52490.273 21/02/07,04:20:18,03,09,1, 11.8,1,1, -1.192, 10311.366, 273.298, 52490.244 21/02/07,04:20:18,04,09,1, 11.8,1,1, -1.192, 10311.349, 273.288, 52490.242 21/02/07,04:20:18,05,09,1, 11.8,1,1, -1.192, 10311.314, 273.304, 52490.224 21/02/07,04:20:18,06,09,1, 11.8,1,1, -1.192, 10311.279, 273.283, 52490.282 21/02/07,04:20:18,07,09,1, 11.8,1,1, -1.192, 10311.238, 273.286, 52490.255 21/02/07,04:20:18,08,09,1, 11.8,1,1, -1.192, 10311.228, 273.262, 52490.250 21/02/07,04:20:18,09,09,1, 11.8,1,1, -1.192, 10311.160, 273.284, 52490.181 21/02/07,04:20:18,10,09,1, 11.8,1,1, -1.192, 10311.122, 273.292, 52490.350 21/02/07,04:20:18,11,09,1, 11.8,1,1, -1.192, 10311.101, 273.280, 52490.163 21/02/07,04:20:18,12,09,1, 11.8,1,1, -1.192, 10311.044, 273.278, 52490.145 21/02/07,04:20:18,13,09,1, 11.8,1,1, -1.192, 10311.023, 273.258, 52490.168 21/02/07,04:20:18,14,09,1, 11.8,1,1, -1.192, 10311.021, 273.283, 52490.187 21/02/07,04:20:18,15,09,1, 11.8,1,1, -1.192, 10310.970, 273.286, 52490.176 21/02/07,04:20:18,16,09,1, 11.8,1,1, -1.192, 10310.940, 273.259, 52490.174 21/02/07,04:20:18,17,09,1, 11.8,1,1, -1.192, 10310.918, 273.279, 52490.064 21/02/07,04:20:18,18,09,1, 11.8,1,1, -1.192, 10310.851, 273.287, 52490.204 21/02/07,04:20:18,19,09,1, 11.8,1,1, -1.192, 10310.852, 273.259, 52490.201 21/02/07,04:20:19,00,09,1, 11.9,1,1, -1.189, 10310.850, 273.259, 52490.201 21/02/07,04:20:19,01,09,1, 11.9,1,1, -1.189, 10310.794, 273.281, 52490.184 21/02/07,04:20:19,02,09,1, 11.9,1,1, -1.189, 10310.771, 273.238, 52490.160 21/02/07,04:20:19,03,09,1, 11.9,1,1, -1.189, 10310.740, 273.243, 52490.190 21/02/07,04:20:19,04,09,1, 11.9,1,1, -1.189, 10310.676, 273.219, 52490.163 21/02/07,04:20:19,05,09,1, 11.9,1,1, -1.189, 10310.699, 273.239, 52490.180 21/02/07,04:20:19,06,09,1, 11.9,1,1, -1.189, 10310.626, 273.219, 52490.161 21/02/07,04:20:19,07,09,1, 11.9,1,1, -1.189, 10310.594, 273.220, 52490.137 21/02/07,04:20:19,08,09,1, 11.9,1,1, -1.189, 10310.563, 273.210, 52490.146 21/02/07,04:20:19,09,09,1, 11.9,1,1, -1.189, 10310.551, 273.188, 52490.182 21/02/07,04:20:19,10,09,1, 11.9,1,1, -1.189, 10310.522, 273.197, 52490.126 21/02/07,04:20:19,11,09,1, 11.9,1,1, -1.189, 10310.487, 273.186, 52490.097 21/02/07,04:20:19,12,09,1, 11.9,1,1, -1.189, 10310.462, 273.180, 52490.109 21/02/07,04:20:19,13,09,1, 11.9,1,1, -1.189, 10310.434, 273.167, 52490.119 21/02/07,04:20:19,14,09,1, 11.9,1,1, -1.189, 10310.395, 273.164, 52490.117 21/02/07,04:20:19,15,09,1, 11.9,1,1, -1.189, 10310.359, 273.169, 52490.091 21/02/07,04:20:19,16,09,1, 11.9,1,1, -1.189, 10310.334, 273.164, 52490.075 21/02/07,04:20:19,17,09,1, 11.9,1,1, -1.189, 10310.298, 273.169, 52490.076 21/02/07,04:20:19,18,09,1, 11.9,1,1, -1.189, 10310.276, 273.145, 52490.098 21/02/07,04:20:19,19,09,1, 11.9,1,1, -1.189, 10310.242, 273.144, 52490.076 21/02/07,04:20:20,00,09,1, 11.9,1,1, -1.192, 10310.241, 273.144, 52490.076 21/02/07,04:20:20,01,09,1, 11.9,1,1, -1.192, 10310.202, 273.143, 52490.092 21/02/07,04:20:20,02,09,1, 11.9,1,1, -1.192, 10310.161, 273.145, 52489.969 21/02/07,04:20:20,03,09,1, 11.9,1,1, -1.192, 10310.109, 273.137, 52489.923 21/02/07,04:20:20,04,09,1, 11.9,1,1, -1.192, 10310.101, 273.156, 52489.937 21/02/07,04:20:20,05,09,1, 11.9,1,1, -1.192, 10310.094, 273.138, 52489.696 21/02/07,04:20:20,06,09,1, 11.9,1,1, -1.192, 10310.036, 273.178, 52489.899 21/02/07,04:20:20,07,09,1, 11.9,1,1, -1.192, 10310.023, 273.156, 52489.893 21/02/07,04:20:20,08,09,1, 11.9,1,1, -1.192, 10309.993, 273.182, 52489.932 21/02/07,04:20:20,09,09,1, 11.9,1,1, -1.192, 10309.962, 273.151, 52489.913 21/02/07,04:20:20,10,09,1, 11.9,1,1, -1.192, 10309.948, 273.198, 52489.916 21/02/07,04:20:20,11,09,1, 11.9,1,1, -1.192, 10309.945, 273.171, 52489.906 21/02/07,04:20:20,12,09,1, 11.9,1,1, -1.192, 10309.896, 273.207, 52489.925 21/02/07,04:20:20,13,09,1, 11.9,1,1, -1.192, 10309.864, 273.204, 52489.936 21/02/07,04:20:20,14,09,1, 11.9,1,1, -1.192, 10309.836, 273.210, 52489.873 21/02/07,04:20:20,15,09,1, 11.9,1,1, -1.192, 10309.805, 273.212, 52489.868 21/02/07,04:20:20,16,09,1, 11.9,1,1, -1.192, 10309.788, 273.244, 52489.929 21/02/07,04:20:20,17,09,1, 11.9,1,1, -1.192, 10309.725, 273.203, 52489.862 21/02/07,04:20:20,18,09,1, 11.9,1,1, -1.192, 10309.727, 273.225, 52489.879 21/02/07,04:20:20,19,09,1, 11.9,1,1, -1.192, 10309.690, 273.228, 52489.895 21/02/07,04:20:21,00,09,1, 11.9,1,1, -1.191, 10309.690, 273.228, 52489.895 21/02/07,04:20:21,01,09,1, 11.9,1,1, -1.191, 10309.656, 273.251, 52489.889 21/02/07,04:20:21,02,09,1, 11.9,1,1, -1.191, 10309.641, 273.241, 52489.863 21/02/07,04:20:21,03,09,1, 11.9,1,1, -1.191, 10309.638, 273.268, 52489.738 21/02/07,04:20:21,04,09,1, 11.9,1,1, -1.191, 10309.581, 273.235, 52489.921 21/02/07,04:20:21,05,09,1, 11.9,1,1, -1.191, 10309.612, 273.251, 52489.896 21/02/07,04:20:21,06,09,1, 11.9,1,1, -1.191, 10309.552, 273.243, 52489.880 21/02/07,04:20:21,07,09,1, 11.9,1,1, -1.191, 10309.517, 273.276, 52489.887 21/02/07,04:20:21,08,09,1, 11.9,1,1, -1.191, 10309.491, 273.240, 52489.831 21/02/07,04:20:21,09,09,1, 11.9,1,1, -1.191, 10309.498, 273.257, 52489.901 21/02/07,04:20:21,10,09,1, 11.9,1,1, -1.191, 10309.448, 273.205, 52489.857 21/02/07,04:20:21,11,09,1, 11.9,1,1, -1.191, 10309.453, 273.223, 52490.125 21/02/07,04:20:21,12,09,1, 11.9,1,1, -1.191, 10309.447, 273.192, 52489.751 21/02/07,04:20:21,13,09,1, 11.9,1,1, -1.191, 10309.403, 273.191, 52489.801 21/02/07,04:20:21,14,09,1, 11.9,1,1, -1.191, 10309.384, 273.168, 52489.791 21/02/07,04:20:21,15,09,1, 11.9,1,1, -1.191, 10309.346, 273.144, 52489.804 21/02/07,04:20:21,16,09,1, 11.9,1,1, -1.191, 10309.304, 273.153, 52489.811 21/02/07,04:20:21,17,09,1, 11.9,1,1, -1.191, 10309.294, 273.129, 52489.811 21/02/07,04:20:21,18,09,1, 11.9,1,1, -1.191, 10309.262, 273.111, 52489.828 21/02/07,04:20:21,19,09,1, 11.9,1,1, -1.191, 10309.236, 273.080, 52489.831 21/02/07,04:20:22,00,09,1, 11.8,1,1, -1.193, 10309.231, 273.080, 52489.831 21/02/07,04:20:22,01,09,1, 11.8,1,1, -1.193, 10309.153, 273.061, 52489.741 21/02/07,04:20:22,02,09,1, 11.8,1,1, -1.193, 10309.151, 273.063, 52489.780 21/02/07,04:20:22,03,09,1, 11.8,1,1, -1.193, 10309.102, 273.032, 52489.781 21/02/07,04:20:22,04,09,1, 11.8,1,1, -1.193, 10309.100, 273.057, 52489.766 21/02/07,04:20:22,05,09,1, 11.8,1,1, -1.193, 10309.040, 272.983, 52489.731 21/02/07,04:20:22,06,09,1, 11.8,1,1, -1.193, 10309.037, 273.011, 52489.754 21/02/07,04:20:22,07,09,1, 11.8,1,1, -1.193, 10309.016, 272.970, 52489.724 21/02/07,04:20:22,08,09,1, 11.8,1,1, -1.193, 10308.964, 272.970, 52489.747 21/02/07,04:20:22,09,09,1, 11.8,1,1, -1.193, 10308.949, 272.952, 52489.711 21/02/07,04:20:22,10,09,1, 11.8,1,1, -1.193, 10308.895, 272.924, 52489.758 21/02/07,04:20:22,11,09,1, 11.8,1,1, -1.193, 10308.885, 272.897, 52489.645 21/02/07,04:20:22,12,09,1, 11.8,1,1, -1.193, 10308.830, 272.900, 52489.746 21/02/07,04:20:22,13,09,1, 11.8,1,1, -1.193, 10308.821, 272.895, 52489.746 21/02/07,04:20:22,14,09,1, 11.8,1,1, -1.193, 10308.771, 272.872, 52489.732 21/02/07,04:20:22,15,09,1, 11.8,1,1, -1.193, 10308.749, 272.864, 52489.696 21/02/07,04:20:22,16,09,1, 11.8,1,1, -1.193, 10308.705, 272.851, 52489.672 21/02/07,04:20:22,17,09,1, 11.8,1,1, -1.193, 10308.678, 272.841, 52489.695 21/02/07,04:20:22,18,09,1, 11.8,1,1, -1.193, 10308.603, 272.827, 52489.658 21/02/07,04:20:22,19,09,1, 11.8,1,1, -1.193, 10308.623, 272.829, 52489.698 21/02/07,04:20:23,00,09,1, 11.8,1,1, -1.191, 10308.622, 272.829, 52489.698 21/02/07,04:20:23,01,09,1, 11.8,1,1, -1.191, 10308.511, 272.795, 52489.667 21/02/07,04:20:23,02,09,1, 11.8,1,1, -1.191, 10308.511, 272.771, 52489.658 21/02/07,04:20:23,03,09,1, 11.8,1,1, -1.191, 10308.486, 272.761, 52489.642 21/02/07,04:20:23,04,09,1, 11.8,1,1, -1.191, 10308.428, 272.718, 52489.629 21/02/07,04:20:23,05,09,1, 11.8,1,1, -1.191, 10308.385, 272.713, 52489.638 21/02/07,04:20:23,06,09,1, 11.8,1,1, -1.191, 10308.369, 272.715, 52489.633 21/02/07,04:20:23,07,09,1, 11.8,1,1, -1.191, 10308.355, 272.700, 52489.617 21/02/07,04:20:23,08,09,1, 11.8,1,1, -1.191, 10308.286, 272.670, 52489.613 21/02/07,04:20:23,09,09,1, 11.8,1,1, -1.191, 10308.250, 272.646, 52489.613 21/02/07,04:20:23,10,09,1, 11.8,1,1, -1.191, 10308.215, 272.651, 52489.578 21/02/07,04:20:23,11,09,1, 11.8,1,1, -1.191, 10308.193, 272.590, 52489.578 21/02/07,04:20:23,12,09,1, 11.8,1,1, -1.191, 10308.119, 272.615, 52489.614 21/02/07,04:20:23,13,09,1, 11.8,1,1, -1.191, 10308.111, 272.580, 52489.559 21/02/07,04:20:23,14,09,1, 11.8,1,1, -1.191, 10308.081, 272.586, 52489.571 21/02/07,04:20:23,15,09,1, 11.8,1,1, -1.191, 10308.040, 272.543, 52489.563 21/02/07,04:20:23,16,09,1, 11.8,1,1, -1.191, 10308.001, 272.572, 52489.543 21/02/07,04:20:23,17,09,1, 11.8,1,1, -1.191, 10307.986, 272.478, 52489.576 21/02/07,04:20:23,18,09,1, 11.8,1,1, -1.191, 10307.937, 272.509, 52489.575 21/02/07,04:20:23,19,09,1, 11.8,1,1, -1.191, 10307.895, 272.465, 52489.500 21/02/07,04:20:24,00,09,1, 11.8,1,1, -1.187, 10307.888, 272.465, 52489.500 21/02/07,04:20:24,01,09,1, 11.8,1,1, -1.187, 10307.846, 272.433, 52489.497 21/02/07,04:20:24,02,09,1, 11.8,1,1, -1.187, 10307.802, 272.450, 52489.555 21/02/07,04:20:24,03,09,1, 11.8,1,1, -1.187, 10307.793, 272.422, 52489.540 21/02/07,04:20:24,04,09,1, 11.8,1,1, -1.187, 10307.743, 272.421, 52489.505 21/02/07,04:20:24,05,09,1, 11.8,1,1, -1.187, 10307.712, 272.392, 52489.499 21/02/07,04:20:24,06,09,1, 11.8,1,1, -1.187, 10307.671, 272.376, 52489.485 21/02/07,04:20:24,07,09,1, 11.8,1,1, -1.187, 10307.627, 272.368, 52489.475 21/02/07,04:20:24,08,09,1, 11.8,1,1, -1.187, 10307.591, 272.353, 52489.486 21/02/07,04:20:24,09,09,1, 11.8,1,1, -1.187, 10307.576, 272.363, 52489.488 21/02/07,04:20:24,10,09,1, 11.8,1,1, -1.187, 10307.548, 272.323, 52489.457 21/02/07,04:20:24,11,09,1, 11.8,1,1, -1.187, 10307.496, 272.333, 52489.424 21/02/07,04:20:24,12,09,1, 11.8,1,1, -1.187, 10307.439, 272.317, 52489.440 21/02/07,04:20:24,13,09,1, 11.8,1,1, -1.187, 10307.460, 272.322, 52489.462 21/02/07,04:20:24,14,09,1, 11.8,1,1, -1.187, 10307.414, 272.259, 52489.421 21/02/07,04:20:24,15,09,1, 11.8,1,1, -1.187, 10307.384, 272.292, 52489.463 21/02/07,04:20:24,16,09,1, 11.8,1,1, -1.187, 10307.344, 272.252, 52489.428 21/02/07,04:20:24,17,09,1, 11.8,1,1, -1.187, 10307.296, 272.247, 52489.441 21/02/07,04:20:24,18,09,1, 11.8,1,1, -1.187, 10307.273, 272.252, 52489.408 21/02/07,04:20:24,19,09,1, 11.8,1,1, -1.187, 10307.251, 272.207, 52489.406 21/02/07,04:20:25,00,09,1, 11.8,1,1, -1.192, 10307.245, 272.207, 52489.406 21/02/07,04:20:25,01,09,1, 11.8,1,1, -1.192, 10307.182, 272.186, 52489.421 21/02/07,04:20:25,02,09,1, 11.8,1,1, -1.192, 10307.144, 272.189, 52489.418 21/02/07,04:20:25,03,09,1, 11.8,1,1, -1.192, 10307.126, 272.154, 52489.359 21/02/07,04:20:25,04,09,1, 11.8,1,1, -1.192, 10307.069, 272.148, 52489.374 21/02/07,04:20:25,05,09,1, 11.8,1,1, -1.192, 10307.042, 272.158, 52489.392 21/02/07,04:20:25,06,09,1, 11.8,1,1, -1.192, 10307.027, 272.176, 52489.370 21/02/07,04:20:25,07,09,1, 11.8,1,1, -1.192, 10306.978, 272.119, 52489.411 21/02/07,04:20:25,08,09,1, 11.8,1,1, -1.192, 10306.949, 272.152, 52489.376 21/02/07,04:20:25,09,09,1, 11.8,1,1, -1.192, 10306.911, 272.133, 52489.362 21/02/07,04:20:25,10,09,1, 11.8,1,1, -1.192, 10306.875, 272.136, 52489.357 21/02/07,04:20:25,11,09,1, 11.8,1,1, -1.192, 10306.818, 272.098, 52489.347 21/02/07,04:20:25,12,09,1, 11.8,1,1, -1.192, 10306.833, 272.118, 52489.380 21/02/07,04:20:25,13,09,1, 11.8,1,1, -1.192, 10306.766, 272.090, 52489.341 21/02/07,04:20:25,14,09,1, 11.8,1,1, -1.192, 10306.748, 272.099, 52489.374 21/02/07,04:20:25,15,09,1, 11.8,1,1, -1.192, 10306.710, 272.057, 52489.332 21/02/07,04:20:25,16,09,1, 11.8,1,1, -1.192, 10306.670, 272.069, 52489.351 21/02/07,04:20:25,17,09,1, 11.8,1,1, -1.192, 10306.624, 272.051, 52489.294 21/02/07,04:20:25,18,09,1, 11.8,1,1, -1.192, 10306.637, 272.050, 52489.314 21/02/07,04:20:25,19,09,1, 11.8,1,1, -1.192, 10306.587, 272.039, 52489.293 21/02/07,04:20:26,00,09,1, 11.9,1,1, -1.191, 10306.586, 272.039, 52489.293 21/02/07,04:20:26,01,09,1, 11.9,1,1, -1.191, 10306.537, 272.014, 52489.322 21/02/07,04:20:26,02,09,1, 11.9,1,1, -1.191, 10306.467, 272.026, 52489.306 21/02/07,04:20:26,03,09,1, 11.9,1,1, -1.191, 10306.440, 272.002, 52489.324 21/02/07,04:20:26,04,09,1, 11.9,1,1, -1.191, 10306.404, 272.011, 52489.266 21/02/07,04:20:26,05,09,1, 11.9,1,1, -1.191, 10306.397, 272.026, 52489.295 21/02/07,04:20:26,06,09,1, 11.9,1,1, -1.191, 10306.334, 271.988, 52489.291 21/02/07,04:20:26,07,09,1, 11.9,1,1, -1.191, 10306.320, 271.985, 52489.288 21/02/07,04:20:26,08,09,1, 11.9,1,1, -1.191, 10306.268, 271.963, 52489.274 21/02/07,04:20:26,09,09,1, 11.9,1,1, -1.191, 10306.260, 272.003, 52489.312 21/02/07,04:20:26,10,09,1, 11.9,1,1, -1.191, 10306.234, 271.949, 52489.276 21/02/07,04:20:26,11,09,1, 11.9,1,1, -1.191, 10306.208, 271.960, 52489.224 21/02/07,04:20:26,12,09,1, 11.9,1,1, -1.191, 10306.151, 271.933, 52489.197 21/02/07,04:20:26,13,09,1, 11.9,1,1, -1.191, 10306.154, 271.917, 52489.207 21/02/07,04:20:26,14,09,1, 11.9,1,1, -1.191, 10306.117, 271.923, 52489.190 21/02/07,04:20:26,15,09,1, 11.9,1,1, -1.191, 10306.081, 271.918, 52489.228 21/02/07,04:20:26,16,09,1, 11.9,1,1, -1.191, 10306.040, 271.892, 52489.178 21/02/07,04:20:26,17,09,1, 11.9,1,1, -1.191, 10306.025, 271.901, 52489.216 21/02/07,04:20:26,18,09,1, 11.9,1,1, -1.191, 10306.008, 271.886, 52489.170 21/02/07,04:20:26,19,09,1, 11.9,1,1, -1.191, 10305.983, 271.878, 52489.224 21/02/07,04:20:27,00,09,1, 11.8,1,1, -1.192, 10305.977, 271.878, 52489.224 21/02/07,04:20:27,01,09,1, 11.8,1,1, -1.192, 10305.895, 271.851, 52489.181 21/02/07,04:20:27,02,09,1, 11.8,1,1, -1.192, 10305.874, 271.857, 52489.149 21/02/07,04:20:27,03,09,1, 11.8,1,1, -1.192, 10305.848, 271.850, 52489.151 21/02/07,04:20:27,04,09,1, 11.8,1,1, -1.192, 10305.812, 271.861, 52489.143 21/02/07,04:20:27,05,09,1, 11.8,1,1, -1.192, 10305.776, 271.828, 52489.134 21/02/07,04:20:27,06,09,1, 11.8,1,1, -1.192, 10305.751, 271.834, 52489.124 21/02/07,04:20:27,07,09,1, 11.8,1,1, -1.192, 10305.742, 271.813, 52489.098 21/02/07,04:20:27,08,09,1, 11.8,1,1, -1.192, 10305.719, 271.842, 52489.149 21/02/07,04:20:27,09,09,1, 11.8,1,1, -1.192, 10305.701, 271.826, 52489.141 21/02/07,04:20:27,10,09,1, 11.8,1,1, -1.192, 10305.659, 271.804, 52489.128 21/02/07,04:20:27,11,09,1, 11.8,1,1, -1.192, 10305.605, 271.797, 52489.125 21/02/07,04:20:27,12,09,1, 11.8,1,1, -1.192, 10305.604, 271.808, 52489.110 21/02/07,04:20:27,13,09,1, 11.8,1,1, -1.192, 10305.544, 271.798, 52489.081 21/02/07,04:20:27,14,09,1, 11.8,1,1, -1.192, 10305.542, 271.814, 52489.103 21/02/07,04:20:27,15,09,1, 11.8,1,1, -1.192, 10305.487, 271.786, 52489.103 21/02/07,04:20:27,16,09,1, 11.8,1,1, -1.192, 10305.451, 271.795, 52489.085 21/02/07,04:20:27,17,09,1, 11.8,1,1, -1.192, 10305.435, 271.789, 52489.097 21/02/07,04:20:27,18,09,1, 11.8,1,1, -1.192, 10305.407, 271.789, 52489.050 21/02/07,04:20:27,19,09,1, 11.8,1,1, -1.192, 10305.363, 271.780, 52489.052 21/02/07,04:20:28,00,10,1, 11.8,1,1, -1.190, 10305.359, 271.780, 52489.052 21/02/07,04:20:28,01,10,1, 11.8,1,1, -1.190, 10305.303, 271.770, 52489.015 21/02/07,04:20:28,02,10,1, 11.8,1,1, -1.190, 10305.282, 271.772, 52489.043 21/02/07,04:20:28,03,10,1, 11.8,1,1, -1.190, 10305.215, 271.796, 52488.963 21/02/07,04:20:28,04,10,1, 11.8,1,1, -1.190, 10305.244, 271.763, 52489.048 21/02/07,04:20:28,05,10,1, 11.8,1,1, -1.190, 10305.217, 271.793, 52489.059 21/02/07,04:20:28,06,10,1, 11.8,1,1, -1.190, 10305.158, 271.772, 52489.035 21/02/07,04:20:28,07,10,1, 11.8,1,1, -1.190, 10305.143, 271.802, 52489.058 21/02/07,04:20:28,08,10,1, 11.8,1,1, -1.190, 10305.086, 271.765, 52488.994 21/02/07,04:20:28,09,10,1, 11.8,1,1, -1.190, 10305.062, 271.785, 52489.079 21/02/07,04:20:28,10,10,1, 11.8,1,1, -1.190, 10305.014, 271.769, 52489.005 21/02/07,04:20:28,11,10,1, 11.8,1,1, -1.190, 10305.004, 271.786, 52489.043 21/02/07,04:20:28,12,10,1, 11.8,1,1, -1.190, 10304.949, 271.759, 52489.025 21/02/07,04:20:28,13,10,1, 11.8,1,1, -1.190, 10304.918, 271.799, 52489.011 21/02/07,04:20:28,14,10,1, 11.8,1,1, -1.190, 10304.882, 271.755, 52489.002 21/02/07,04:20:28,15,10,1, 11.8,1,1, -1.190, 10304.851, 271.764, 52488.991 21/02/07,04:20:28,16,10,1, 11.8,1,1, -1.190, 10304.806, 271.757, 52488.965 21/02/07,04:20:28,17,10,1, 11.8,1,1, -1.190, 10304.788, 271.760, 52489.000 21/02/07,04:20:28,18,10,1, 11.8,1,1, -1.190, 10304.774, 271.780, 52489.010 21/02/07,04:20:28,19,10,1, 11.8,1,1, -1.190, 10304.751, 271.753, 52488.990 21/02/07,04:20:29,00,10,1, 11.9,1,1, -1.192, 10304.750, 271.753, 52488.990 21/02/07,04:20:29,01,10,1, 11.9,1,1, -1.192, 10304.663, 271.749, 52488.973 21/02/07,04:20:29,02,10,1, 11.9,1,1, -1.192, 10304.651, 271.775, 52489.001 21/02/07,04:20:29,03,10,1, 11.9,1,1, -1.192, 10304.601, 271.746, 52488.974 21/02/07,04:20:29,04,10,1, 11.9,1,1, -1.192, 10304.586, 271.786, 52488.957 21/02/07,04:20:29,05,10,1, 11.9,1,1, -1.192, 10304.559, 271.768, 52489.004 21/02/07,04:20:29,06,10,1, 11.9,1,1, -1.192, 10304.535, 271.800, 52489.014 21/02/07,04:20:29,07,10,1, 11.9,1,1, -1.192, 10304.474, 271.765, 52488.976 21/02/07,04:20:29,08,10,1, 11.9,1,1, -1.192, 10304.470, 271.777, 52489.010 21/02/07,04:20:29,09,10,1, 11.9,1,1, -1.192, 10304.425, 271.752, 52488.970 21/02/07,04:20:29,10,10,1, 11.9,1,1, -1.192, 10304.421, 271.791, 52488.988 21/02/07,04:20:29,11,10,1, 11.9,1,1, -1.192, 10304.369, 271.757, 52488.991 21/02/07,04:20:29,12,10,1, 11.9,1,1, -1.192, 10304.351, 271.750, 52488.969 21/02/07,04:20:29,13,10,1, 11.9,1,1, -1.192, 10304.289, 271.754, 52488.928 21/02/07,04:20:29,14,10,1, 11.9,1,1, -1.192, 10304.268, 271.768, 52488.992 21/02/07,04:20:29,15,10,1, 11.9,1,1, -1.192, 10304.222, 271.776, 52488.945 21/02/07,04:20:29,16,10,1, 11.9,1,1, -1.192, 10304.185, 271.777, 52488.961 21/02/07,04:20:29,17,10,1, 11.9,1,1, -1.192, 10304.176, 271.795, 52488.950 21/02/07,04:20:29,18,10,1, 11.9,1,1, -1.192, 10304.137, 271.780, 52488.941 21/02/07,04:20:29,19,10,1, 11.9,1,1, -1.192, 10304.100, 271.782, 52488.936 21/02/07,04:20:30,00,10,1, 11.8,1,1, -1.190, 10304.099, 271.782, 52488.936 21/02/07,04:20:30,01,10,1, 11.8,1,1, -1.190, 10303.988, 271.789, 52488.976 21/02/07,04:20:30,02,10,1, 11.8,1,1, -1.190, 10303.965, 271.769, 52488.948 21/02/07,04:20:30,03,10,1, 11.8,1,1, -1.190, 10303.951, 271.781, 52488.954 21/02/07,04:20:30,04,10,1, 11.8,1,1, -1.190, 10303.927, 271.771, 52488.908 21/02/07,04:20:30,05,10,1, 11.8,1,1, -1.190, 10303.876, 271.796, 52488.940 21/02/07,04:20:30,06,10,1, 11.8,1,1, -1.190, 10303.861, 271.774, 52488.928 21/02/07,04:20:30,07,10,1, 11.8,1,1, -1.190, 10303.801, 271.798, 52488.925 21/02/07,04:20:30,08,10,1, 11.8,1,1, -1.190, 10303.763, 271.765, 52488.889 21/02/07,04:20:30,09,10,1, 11.8,1,1, -1.190, 10303.738, 271.786, 52488.918 21/02/07,04:20:30,10,10,1, 11.8,1,1, -1.190, 10303.683, 271.757, 52488.898 21/02/07,04:20:30,11,10,1, 11.8,1,1, -1.190, 10303.653, 271.791, 52488.871 21/02/07,04:20:30,12,10,1, 11.8,1,1, -1.190, 10303.619, 271.772, 52488.875 21/02/07,04:20:30,13,10,1, 11.8,1,1, -1.190, 10303.565, 271.753, 52488.907 21/02/07,04:20:30,14,10,1, 11.8,1,1, -1.190, 10303.511, 271.781, 52488.879 21/02/07,04:20:30,15,10,1, 11.8,1,1, -1.190, 10303.496, 271.764, 52488.874 21/02/07,04:20:30,16,10,1, 11.8,1,1, -1.190, 10303.477, 271.770, 52488.882 21/02/07,04:20:30,17,10,1, 11.8,1,1, -1.190, 10303.429, 271.747, 52488.841 21/02/07,04:20:30,18,10,1, 11.8,1,1, -1.190, 10303.372, 271.742, 52488.876 21/02/07,04:20:30,19,10,1, 11.8,1,1, -1.190, 10303.341, 271.749, 52488.847 21/02/07,04:20:31,00,10,1, 11.8,1,1, -1.190, 10303.340, 271.749, 52488.847 21/02/07,04:20:31,01,10,1, 11.8,1,1, -1.190, 10303.253, 271.722, 52488.855 21/02/07,04:20:31,02,10,1, 11.8,1,1, -1.190, 10303.224, 271.764, 52488.897 21/02/07,04:20:31,03,10,1, 11.8,1,1, -1.190, 10303.191, 271.733, 52488.807 21/02/07,04:20:31,04,10,1, 11.8,1,1, -1.190, 10303.128, 271.756, 52488.834 21/02/07,04:20:31,05,10,1, 11.8,1,1, -1.190, 10303.100, 271.713, 52488.824 21/02/07,04:20:31,06,10,1, 11.8,1,1, -1.190, 10303.077, 271.743, 52488.824 21/02/07,04:20:31,07,10,1, 11.8,1,1, -1.190, 10303.051, 271.710, 52488.861 21/02/07,04:20:31,08,10,1, 11.8,1,1, -1.190, 10303.015, 271.765, 52488.871 21/02/07,04:20:31,09,10,1, 11.8,1,1, -1.190, 10302.989, 271.742, 52488.843 21/02/07,04:20:31,10,10,1, 11.8,1,1, -1.190, 10302.955, 271.733, 52488.807 21/02/07,04:20:31,11,10,1, 11.8,1,1, -1.190, 10302.951, 271.759, 52488.847 21/02/07,04:20:31,12,10,1, 11.8,1,1, -1.190, 10302.933, 271.743, 52488.830 21/02/07,04:20:31,13,10,1, 11.8,1,1, -1.190, 10302.868, 271.749, 52488.855 21/02/07,04:20:31,14,10,1, 11.8,1,1, -1.190, 10302.855, 271.725, 52488.759 21/02/07,04:20:31,15,10,1, 11.8,1,1, -1.190, 10302.829, 271.741, 52488.798 21/02/07,04:20:31,16,10,1, 11.8,1,1, -1.190, 10302.784, 271.754, 52488.809 21/02/07,04:20:31,17,10,1, 11.8,1,1, -1.190, 10302.782, 271.738, 52488.735 21/02/07,04:20:31,18,10,1, 11.8,1,1, -1.190, 10302.726, 271.726, 52488.813 21/02/07,04:20:31,19,10,1, 11.8,1,1, -1.190, 10302.709, 271.776, 52488.848 21/02/07,04:20:32,00,10,1, 11.9,1,1, -1.190, 10302.706, 271.776, 52488.848 21/02/07,04:20:32,01,10,1, 11.9,1,1, -1.190, 10302.664, 271.779, 52488.767 21/02/07,04:20:32,02,10,1, 11.9,1,1, -1.190, 10302.616, 271.743, 52488.783 21/02/07,04:20:32,03,10,1, 11.9,1,1, -1.190, 10302.614, 271.781, 52488.783 21/02/07,04:20:32,04,10,1, 11.9,1,1, -1.190, 10302.575, 271.773, 52488.713 21/02/07,04:20:32,05,10,1, 11.9,1,1, -1.190, 10302.565, 271.793, 52488.784 21/02/07,04:20:32,06,10,1, 11.9,1,1, -1.190, 10302.564, 271.778, 52488.789 21/02/07,04:20:32,07,10,1, 11.9,1,1, -1.190, 10302.556, 271.779, 52488.729 21/02/07,04:20:32,08,10,1, 11.9,1,1, -1.190, 10302.512, 271.801, 52488.738 21/02/07,04:20:32,09,10,1, 11.9,1,1, -1.190, 10302.501, 271.799, 52488.737 21/02/07,04:20:32,10,10,1, 11.9,1,1, -1.190, 10302.444, 271.790, 52488.775 21/02/07,04:20:32,11,10,1, 11.9,1,1, -1.190, 10302.450, 271.814, 52488.771 21/02/07,04:20:32,12,10,1, 11.9,1,1, -1.190, 10302.420, 271.828, 52488.754 21/02/07,04:20:32,13,10,1, 11.9,1,1, -1.190, 10302.440, 271.816, 52488.783 21/02/07,04:20:32,14,10,1, 11.9,1,1, -1.190, 10302.396, 271.824, 52488.779 21/02/07,04:20:32,15,10,1, 11.9,1,1, -1.190, 10302.382, 271.826, 52488.776 21/02/07,04:20:32,16,10,1, 11.9,1,1, -1.190, 10302.336, 271.860, 52488.776 21/02/07,04:20:32,17,10,1, 11.9,1,1, -1.190, 10302.306, 271.834, 52488.739 21/02/07,04:20:32,18,10,1, 11.9,1,1, -1.190, 10302.310, 271.875, 52488.865 21/02/07,04:20:32,19,10,1, 11.9,1,1, -1.190, 10302.264, 271.857, 52488.728 21/02/07,04:20:33,00,10,1, 11.9,1,1, -1.193, 10302.263, 271.857, 52488.728 21/02/07,04:20:33,01,10,1, 11.9,1,1, -1.193, 10302.203, 271.842, 52488.736 21/02/07,04:20:33,02,10,1, 11.9,1,1, -1.193, 10302.215, 271.870, 52488.769 21/02/07,04:20:33,03,10,1, 11.9,1,1, -1.193, 10302.176, 271.857, 52488.780 21/02/07,04:20:33,04,10,1, 11.9,1,1, -1.193, 10302.182, 271.904, 52488.798 21/02/07,04:20:33,05,10,1, 11.9,1,1, -1.193, 10302.127, 271.897, 52488.746 21/02/07,04:20:33,06,10,1, 11.9,1,1, -1.193, 10302.134, 271.904, 52488.789 21/02/07,04:20:33,07,10,1, 11.9,1,1, -1.193, 10302.097, 271.891, 52488.787 21/02/07,04:20:33,08,10,1, 11.9,1,1, -1.193, 10302.049, 271.932, 52488.930 21/02/07,04:20:33,09,10,1, 11.9,1,1, -1.193, 10302.030, 271.912, 52488.746 21/02/07,04:20:33,10,10,1, 11.9,1,1, -1.193, 10302.021, 271.930, 52488.719 21/02/07,04:20:33,11,10,1, 11.9,1,1, -1.193, 10302.020, 271.934, 52488.790 21/02/07,04:20:33,12,10,1, 11.9,1,1, -1.193, 10302.014, 271.953, 52488.785 21/02/07,04:20:33,13,10,1, 11.9,1,1, -1.193, 10302.009, 271.947, 52488.790 21/02/07,04:20:33,14,10,1, 11.9,1,1, -1.193, 10302.006, 271.951, 52488.786 21/02/07,04:20:33,15,10,1, 11.9,1,1, -1.193, 10301.971, 271.971, 52488.780 21/02/07,04:20:33,16,10,1, 11.9,1,1, -1.193, 10301.961, 271.967, 52488.775 21/02/07,04:20:33,17,10,1, 11.9,1,1, -1.193, 10301.951, 271.977, 52488.772 21/02/07,04:20:33,18,10,1, 11.9,1,1, -1.193, 10301.965, 271.981, 52488.795 21/02/07,04:20:33,19,10,1, 11.9,1,1, -1.193, 10301.942, 272.033, 52488.800 21/02/07,04:20:34,00,10,1, 11.9,1,1, -1.193, 10301.938, 272.033, 52488.800 21/02/07,04:20:34,01,10,1, 11.9,1,1, -1.193, 10301.923, 272.016, 52488.798 21/02/07,04:20:34,02,10,1, 11.9,1,1, -1.193, 10301.894, 271.975, 52488.749 21/02/07,04:20:34,03,10,1, 11.9,1,1, -1.193, 10301.892, 272.020, 52488.814 21/02/07,04:20:34,04,10,1, 11.9,1,1, -1.193, 10301.912, 272.007, 52488.802 21/02/07,04:20:34,05,10,1, 11.9,1,1, -1.193, 10301.883, 272.032, 52488.849 21/02/07,04:20:34,06,10,1, 11.9,1,1, -1.193, 10301.869, 272.039, 52488.788 21/02/07,04:20:34,07,10,1, 11.9,1,1, -1.193, 10301.837, 272.045, 52488.809 21/02/07,04:20:34,08,10,1, 11.9,1,1, -1.193, 10301.784, 272.038, 52488.744 21/02/07,04:20:34,09,10,1, 11.9,1,1, -1.193, 10301.792, 272.066, 52488.812 21/02/07,04:20:34,10,10,1, 11.9,1,1, -1.193, 10301.778, 272.052, 52488.819 21/02/07,04:20:34,11,10,1, 11.9,1,1, -1.193, 10301.770, 272.084, 52488.852 21/02/07,04:20:34,12,10,1, 11.9,1,1, -1.193, 10301.761, 272.086, 52488.805 21/02/07,04:20:34,13,10,1, 11.9,1,1, -1.193, 10301.750, 272.120, 52488.871 21/02/07,04:20:34,14,10,1, 11.9,1,1, -1.193, 10301.773, 272.097, 52488.843 21/02/07,04:20:34,15,10,1, 11.9,1,1, -1.193, 10301.738, 272.107, 52488.847 21/02/07,04:20:34,16,10,1, 11.9,1,1, -1.193, 10301.740, 272.143, 52488.832 21/02/07,04:20:34,17,10,1, 11.9,1,1, -1.193, 10301.713, 272.141, 52488.799 21/02/07,04:20:34,18,10,1, 11.9,1,1, -1.193, 10301.720, 272.160, 52488.832 21/02/07,04:20:34,19,10,1, 11.9,1,1, -1.193, 10301.725, 272.158, 52488.771 21/02/07,04:20:35,00,10,1, 11.8,1,1, -1.192, 10301.721, 272.158, 52488.771 21/02/07,04:20:35,01,10,1, 11.8,1,1, -1.192, 10301.687, 272.174, 52488.809 21/02/07,04:20:35,02,10,1, 11.8,1,1, -1.192, 10301.706, 272.178, 52488.801 21/02/07,04:20:35,03,10,1, 11.8,1,1, -1.192, 10301.672, 272.184, 52488.789 21/02/07,04:20:35,04,10,1, 11.8,1,1, -1.192, 10301.686, 272.199, 52488.839 21/02/07,04:20:35,05,10,1, 11.8,1,1, -1.192, 10301.666, 272.209, 52488.830 21/02/07,04:20:35,06,10,1, 11.8,1,1, -1.192, 10301.643, 272.207, 52488.828 21/02/07,04:20:35,07,10,1, 11.8,1,1, -1.192, 10301.620, 272.202, 52488.805 21/02/07,04:20:35,08,10,1, 11.8,1,1, -1.192, 10301.625, 272.222, 52488.862 21/02/07,04:20:35,09,10,1, 11.8,1,1, -1.192, 10301.612, 272.242, 52488.849 21/02/07,04:20:35,10,10,1, 11.8,1,1, -1.192, 10301.574, 272.217, 52488.843 21/02/07,04:20:35,11,10,1, 11.8,1,1, -1.192, 10301.571, 272.237, 52488.847 21/02/07,04:20:35,12,10,1, 11.8,1,1, -1.192, 10301.567, 272.237, 52488.832 21/02/07,04:20:35,13,10,1, 11.8,1,1, -1.192, 10301.523, 272.236, 52488.870 21/02/07,04:20:35,14,10,1, 11.8,1,1, -1.192, 10301.507, 272.241, 52488.828 21/02/07,04:20:35,15,10,1, 11.8,1,1, -1.192, 10301.499, 272.254, 52488.869 21/02/07,04:20:35,16,10,1, 11.8,1,1, -1.192, 10301.489, 272.249, 52488.817 21/02/07,04:20:35,17,10,1, 11.8,1,1, -1.192, 10301.454, 272.258, 52488.883 21/02/07,04:20:35,18,10,1, 11.8,1,1, -1.192, 10301.441, 272.272, 52488.894 21/02/07,04:20:35,19,10,1, 11.8,1,1, -1.192, 10301.418, 272.277, 52488.871 21/02/07,04:20:36,00,09,1, 11.9,1,1, -1.190, 10301.412, 272.277, 52488.871 21/02/07,04:20:36,01,09,1, 11.9,1,1, -1.190, 10301.377, 272.324, 52488.914 21/02/07,04:20:36,02,09,1, 11.9,1,1, -1.190, 10301.325, 272.289, 52488.870 21/02/07,04:20:36,03,09,1, 11.9,1,1, -1.190, 10301.333, 272.327, 52488.906 21/02/07,04:20:36,04,09,1, 11.9,1,1, -1.190, 10301.275, 272.327, 52488.874 21/02/07,04:20:36,05,09,1, 11.9,1,1, -1.190, 10301.266, 272.315, 52488.900 21/02/07,04:20:36,06,09,1, 11.9,1,1, -1.190, 10301.224, 272.336, 52488.886 21/02/07,04:20:36,07,09,1, 11.9,1,1, -1.190, 10301.192, 272.357, 52488.908 21/02/07,04:20:36,08,09,1, 11.9,1,1, -1.190, 10301.147, 272.350, 52488.881 21/02/07,04:20:36,09,09,1, 11.9,1,1, -1.190, 10301.118, 272.383, 52488.894 21/02/07,04:20:36,10,09,1, 11.9,1,1, -1.190, 10301.083, 272.380, 52488.925 21/02/07,04:20:36,11,09,1, 11.9,1,1, -1.190, 10301.082, 272.399, 52488.920 21/02/07,04:20:36,12,09,1, 11.9,1,1, -1.190, 10301.045, 272.407, 52488.901 21/02/07,04:20:36,13,09,1, 11.9,1,1, -1.190, 10301.004, 272.439, 52488.938 21/02/07,04:20:36,14,09,1, 11.9,1,1, -1.190, 10300.966, 272.432, 52488.658 21/02/07,04:20:36,15,09,1, 11.9,1,1, -1.190, 10300.919, 272.471, 52489.071 21/02/07,04:20:36,16,09,1, 11.9,1,1, -1.190, 10300.894, 272.475, 52489.115 21/02/07,04:20:36,17,09,1, 11.9,1,1, -1.190, 10300.829, 272.506, 52489.258 21/02/07,04:20:36,18,09,1, 11.9,1,1, -1.190, 10300.828, 272.490, 52488.981 21/02/07,04:20:36,19,09,1, 11.9,1,1, -1.190, 10300.819, 272.524, 52488.948 21/02/07,04:20:37,00,09,1, 11.9,1,1, -1.194, 10300.812, 272.524, 52488.948 21/02/07,04:20:37,01,09,1, 11.9,1,1, -1.194, 10300.707, 272.537, 52488.968 21/02/07,04:20:37,02,09,1, 11.9,1,1, -1.194, 10300.684, 272.554, 52489.005 21/02/07,04:20:37,03,09,1, 11.9,1,1, -1.194, 10300.636, 272.504, 52488.977 21/02/07,04:20:37,04,09,1, 11.9,1,1, -1.194, 10300.611, 272.578, 52489.031 21/02/07,04:20:37,05,09,1, 11.9,1,1, -1.194, 10300.552, 272.562, 52489.017 21/02/07,04:20:37,06,09,1, 11.9,1,1, -1.194, 10300.521, 272.611, 52489.061 21/02/07,04:20:37,07,09,1, 11.9,1,1, -1.194, 10300.474, 272.619, 52488.997 21/02/07,04:20:37,08,09,1, 11.9,1,1, -1.194, 10300.465, 272.603, 52489.056 21/02/07,04:20:37,09,09,1, 11.9,1,1, -1.194, 10300.383, 272.627, 52489.087 21/02/07,04:20:37,10,09,1, 11.9,1,1, -1.194, 10300.377, 272.649, 52489.085 21/02/07,04:20:37,11,09,1, 11.9,1,1, -1.194, 10300.349, 272.645, 52489.063 21/02/07,04:20:37,12,09,1, 11.9,1,1, -1.194, 10300.295, 272.655, 52489.086 21/02/07,04:20:37,13,09,1, 11.9,1,1, -1.194, 10300.264, 272.678, 52489.073 21/02/07,04:20:37,14,09,1, 11.9,1,1, -1.194, 10300.238, 272.657, 52489.061 21/02/07,04:20:37,15,09,1, 11.9,1,1, -1.194, 10300.153, 272.677, 52489.080 21/02/07,04:20:37,16,09,1, 11.9,1,1, -1.194, 10300.118, 272.687, 52489.088 21/02/07,04:20:37,17,09,1, 11.9,1,1, -1.194, 10300.083, 272.686, 52489.130 21/02/07,04:20:37,18,09,1, 11.9,1,1, -1.194, 10300.030, 272.666, 52489.077 21/02/07,04:20:37,19,09,1, 11.9,1,1, -1.194, 10300.015, 272.689, 52489.107 21/02/07,04:20:38,00,09,1, 11.9,1,1, -1.189, 10300.010, 272.689, 52489.107 21/02/07,04:20:38,01,09,1, 11.9,1,1, -1.189, 10299.898, 272.682, 52489.098 21/02/07,04:20:38,02,09,1, 11.9,1,1, -1.189, 10299.854, 272.691, 52489.102 21/02/07,04:20:38,03,09,1, 11.9,1,1, -1.189, 10299.806, 272.707, 52489.122 21/02/07,04:20:38,04,09,1, 11.9,1,1, -1.189, 10299.777, 272.726, 52489.161 21/02/07,04:20:38,05,09,1, 11.9,1,1, -1.189, 10299.742, 272.742, 52489.147 21/02/07,04:20:38,06,09,1, 11.9,1,1, -1.189, 10299.698, 272.755, 52489.125 21/02/07,04:20:38,07,09,1, 11.9,1,1, -1.189, 10299.629, 272.767, 52489.161 21/02/07,04:20:38,08,09,1, 11.9,1,1, -1.189, 10299.608, 272.755, 52489.122 21/02/07,04:20:38,09,09,1, 11.9,1,1, -1.189, 10299.582, 272.792, 52489.196 21/02/07,04:20:38,10,09,1, 11.9,1,1, -1.189, 10299.524, 272.768, 52489.167 21/02/07,04:20:38,11,09,1, 11.9,1,1, -1.189, 10299.483, 272.779, 52489.148 21/02/07,04:20:38,12,09,1, 11.9,1,1, -1.189, 10299.468, 272.777, 52489.165 21/02/07,04:20:38,13,09,1, 11.9,1,1, -1.189, 10299.438, 272.818, 52489.188 21/02/07,04:20:38,14,09,1, 11.9,1,1, -1.189, 10299.386, 272.806, 52489.217 21/02/07,04:20:38,15,09,1, 11.9,1,1, -1.189, 10299.320, 272.808, 52489.216 21/02/07,04:20:38,16,09,1, 11.9,1,1, -1.189, 10299.288, 272.851, 52489.220 21/02/07,04:20:38,17,09,1, 11.9,1,1, -1.189, 10299.228, 272.829, 52489.124 21/02/07,04:20:38,18,09,1, 11.9,1,1, -1.189, 10299.215, 272.858, 52489.292 21/02/07,04:20:38,19,09,1, 11.9,1,1, -1.189, 10299.172, 272.849, 52489.183 21/02/07,04:20:39,00,09,1, 11.8,1,1, -1.187, 10299.168, 272.849, 52489.183 21/02/07,04:20:39,01,09,1, 11.8,1,1, -1.187, 10299.080, 272.891, 52489.235 21/02/07,04:20:39,02,09,1, 11.8,1,1, -1.187, 10299.049, 272.908, 52489.250 21/02/07,04:20:39,03,09,1, 11.8,1,1, -1.187, 10298.974, 272.886, 52489.254 21/02/07,04:20:39,04,09,1, 11.8,1,1, -1.187, 10298.938, 272.927, 52489.292 21/02/07,04:20:39,05,09,1, 11.8,1,1, -1.187, 10298.877, 272.934, 52489.268 21/02/07,04:20:39,06,09,1, 11.8,1,1, -1.187, 10298.853, 272.945, 52489.286 21/02/07,04:20:39,07,09,1, 11.8,1,1, -1.187, 10298.771, 272.963, 52489.235 21/02/07,04:20:39,08,09,1, 11.8,1,1, -1.187, 10298.760, 272.986, 52489.319 21/02/07,04:20:39,09,09,1, 11.8,1,1, -1.187, 10298.688, 272.992, 52489.313 21/02/07,04:20:39,10,09,1, 11.8,1,1, -1.187, 10298.657, 272.994, 52489.316 21/02/07,04:20:39,11,09,1, 11.8,1,1, -1.187, 10298.620, 272.987, 52489.312 21/02/07,04:20:39,12,09,1, 11.8,1,1, -1.187, 10298.573, 273.021, 52489.329 21/02/07,04:20:39,13,09,1, 11.8,1,1, -1.187, 10298.504, 273.005, 52489.353 21/02/07,04:20:39,14,09,1, 11.8,1,1, -1.187, 10298.468, 273.022, 52489.358 21/02/07,04:20:39,15,09,1, 11.8,1,1, -1.187, 10298.444, 273.039, 52489.364 21/02/07,04:20:39,16,09,1, 11.8,1,1, -1.187, 10298.381, 273.030, 52489.363 21/02/07,04:20:39,17,09,1, 11.8,1,1, -1.187, 10298.332, 273.045, 52489.362 21/02/07,04:20:39,18,09,1, 11.8,1,1, -1.187, 10298.282, 273.066, 52489.526 21/02/07,04:20:39,19,09,1, 11.8,1,1, -1.187, 10298.262, 273.074, 52489.300 21/02/07,04:20:40,00,09,1, 11.9,1,1, -1.195, 10298.258, 273.074, 52489.300 21/02/07,04:20:40,01,09,1, 11.9,1,1, -1.195, 10298.173, 273.098, 52489.384 21/02/07,04:20:40,02,09,1, 11.9,1,1, -1.195, 10298.116, 273.067, 52489.377 21/02/07,04:20:40,03,09,1, 11.9,1,1, -1.195, 10298.099, 273.109, 52489.413 21/02/07,04:20:40,04,09,1, 11.9,1,1, -1.195, 10298.028, 273.092, 52489.356 21/02/07,04:20:40,05,09,1, 11.9,1,1, -1.195, 10297.965, 273.131, 52489.375 21/02/07,04:20:40,06,09,1, 11.9,1,1, -1.195, 10297.952, 273.129, 52489.385 21/02/07,04:20:40,07,09,1, 11.9,1,1, -1.195, 10297.931, 273.166, 52489.406 21/02/07,04:20:40,08,09,1, 11.9,1,1, -1.195, 10297.870, 273.136, 52489.368 21/02/07,04:20:40,09,09,1, 11.9,1,1, -1.195, 10297.829, 273.180, 52489.414 21/02/07,04:20:40,10,09,1, 11.9,1,1, -1.195, 10297.801, 273.188, 52489.409 21/02/07,04:20:40,11,09,1, 11.9,1,1, -1.195, 10297.741, 273.195, 52489.449 21/02/07,04:20:40,12,09,1, 11.9,1,1, -1.195, 10297.739, 273.201, 52489.456 21/02/07,04:20:40,13,09,1, 11.9,1,1, -1.195, 10297.673, 273.190, 52489.438 21/02/07,04:20:40,14,09,1, 11.9,1,1, -1.195, 10297.640, 273.201, 52489.418 21/02/07,04:20:40,15,09,1, 11.9,1,1, -1.195, 10297.611, 273.159, 52489.418 21/02/07,04:20:40,16,09,1, 11.9,1,1, -1.195, 10297.579, 273.218, 52489.455 21/02/07,04:20:40,17,09,1, 11.9,1,1, -1.195, 10297.543, 273.194, 52489.438 21/02/07,04:20:40,18,09,1, 11.9,1,1, -1.195, 10297.513, 273.252, 52489.453 21/02/07,04:20:40,19,09,1, 11.9,1,1, -1.195, 10297.473, 273.246, 52489.437 21/02/07,04:20:41,00,09,1, 11.9,1,1, -1.196, 10297.465, 273.246, 52489.437 21/02/07,04:20:41,01,09,1, 11.9,1,1, -1.196, 10297.446, 273.232, 52489.203 21/02/07,04:20:41,02,09,1, 11.9,1,1, -1.196, 10297.401, 273.287, 52489.460 21/02/07,04:20:41,03,09,1, 11.9,1,1, -1.196, 10297.338, 273.281, 52489.596 21/02/07,04:20:41,04,09,1, 11.9,1,1, -1.196, 10297.358, 273.306, 52489.434 21/02/07,04:20:41,05,09,1, 11.9,1,1, -1.196, 10297.316, 273.303, 52489.402 21/02/07,04:20:41,06,09,1, 11.9,1,1, -1.196, 10297.311, 273.324, 52489.502 21/02/07,04:20:41,07,09,1, 11.9,1,1, -1.196, 10297.308, 273.370, 52489.518 21/02/07,04:20:41,08,09,1, 11.9,1,1, -1.196, 10297.277, 273.356, 52489.515 21/02/07,04:20:41,09,09,1, 11.9,1,1, -1.196, 10297.239, 273.379, 52489.523 21/02/07,04:20:41,10,09,1, 11.9,1,1, -1.196, 10297.205, 273.375, 52489.503 21/02/07,04:20:41,11,09,1, 11.9,1,1, -1.196, 10297.192, 273.388, 52489.540 21/02/07,04:20:41,12,09,1, 11.9,1,1, -1.196, 10297.134, 273.414, 52489.680 21/02/07,04:20:41,13,09,1, 11.9,1,1, -1.196, 10297.132, 273.417, 52489.496 21/02/07,04:20:41,14,09,1, 11.9,1,1, -1.196, 10297.098, 273.438, 52489.548 21/02/07,04:20:41,15,09,1, 11.9,1,1, -1.196, 10297.076, 273.478, 52489.590 21/02/07,04:20:41,16,09,1, 11.9,1,1, -1.196, 10297.073, 273.469, 52489.566 21/02/07,04:20:41,17,09,1, 11.9,1,1, -1.196, 10297.073, 273.498, 52489.597 21/02/07,04:20:41,18,09,1, 11.9,1,1, -1.196, 10297.012, 273.476, 52489.598 21/02/07,04:20:41,19,09,1, 11.9,1,1, -1.196, 10297.006, 273.553, 52489.628 21/02/07,04:20:42,00,09,1, 11.8,1,1, -1.190, 10296.998, 273.553, 52489.628 21/02/07,04:20:42,01,09,1, 11.8,1,1, -1.190, 10296.968, 273.541, 52489.664 21/02/07,04:20:42,02,09,1, 11.8,1,1, -1.190, 10296.938, 273.558, 52489.661 21/02/07,04:20:42,03,09,1, 11.8,1,1, -1.190, 10296.939, 273.598, 52489.669 21/02/07,04:20:42,04,09,1, 11.8,1,1, -1.190, 10296.936, 273.550, 52489.633 21/02/07,04:20:42,05,09,1, 11.8,1,1, -1.190, 10296.912, 273.607, 52489.683 21/02/07,04:20:42,06,09,1, 11.8,1,1, -1.190, 10296.887, 273.629, 52489.672 21/02/07,04:20:42,07,09,1, 11.8,1,1, -1.190, 10296.907, 273.648, 52489.658 21/02/07,04:20:42,08,09,1, 11.8,1,1, -1.190, 10296.843, 273.651, 52489.698 21/02/07,04:20:42,09,09,1, 11.8,1,1, -1.190, 10296.868, 273.667, 52489.717 21/02/07,04:20:42,10,09,1, 11.8,1,1, -1.190, 10296.842, 273.696, 52489.692 21/02/07,04:20:42,11,09,1, 11.8,1,1, -1.190, 10296.819, 273.703, 52489.696 21/02/07,04:20:42,12,09,1, 11.8,1,1, -1.190, 10296.818, 273.732, 52489.743 21/02/07,04:20:42,13,09,1, 11.8,1,1, -1.190, 10296.805, 273.749, 52489.705 21/02/07,04:20:42,14,09,1, 11.8,1,1, -1.190, 10296.819, 273.785, 52489.710 21/02/07,04:20:42,15,09,1, 11.8,1,1, -1.190, 10296.788, 273.756, 52489.695 21/02/07,04:20:42,16,09,1, 11.8,1,1, -1.190, 10296.789, 273.833, 52489.755 21/02/07,04:20:42,17,09,1, 11.8,1,1, -1.190, 10296.776, 273.823, 52489.723 21/02/07,04:20:42,18,09,1, 11.8,1,1, -1.190, 10296.777, 273.843, 52489.775 21/02/07,04:20:42,19,09,1, 11.8,1,1, -1.190, 10296.779, 273.865, 52489.765 21/02/07,04:20:43,00,09,1, 11.9,1,1, -1.192, 10296.773, 273.865, 52489.765 21/02/07,04:20:43,01,09,1, 11.9,1,1, -1.192, 10296.750, 273.920, 52489.801 21/02/07,04:20:43,02,09,1, 11.9,1,1, -1.192, 10296.783, 273.938, 52489.840 21/02/07,04:20:43,03,09,1, 11.9,1,1, -1.192, 10296.755, 273.949, 52489.808 21/02/07,04:20:43,04,09,1, 11.9,1,1, -1.192, 10296.738, 273.965, 52489.799 21/02/07,04:20:43,05,09,1, 11.9,1,1, -1.192, 10296.759, 273.970, 52489.820 21/02/07,04:20:43,06,09,1, 11.9,1,1, -1.192, 10296.757, 273.998, 52489.876 21/02/07,04:20:43,07,09,1, 11.9,1,1, -1.192, 10296.733, 274.027, 52489.850 21/02/07,04:20:43,08,09,1, 11.9,1,1, -1.192, 10296.742, 274.044, 52489.882 21/02/07,04:20:43,09,09,1, 11.9,1,1, -1.192, 10296.758, 274.042, 52489.883 21/02/07,04:20:43,10,09,1, 11.9,1,1, -1.192, 10296.722, 274.076, 52489.874 21/02/07,04:20:43,11,09,1, 11.9,1,1, -1.192, 10296.744, 274.071, 52489.925 21/02/07,04:20:43,12,09,1, 11.9,1,1, -1.192, 10296.738, 274.102, 52489.908 21/02/07,04:20:43,13,09,1, 11.9,1,1, -1.192, 10296.700, 274.139, 52489.892 21/02/07,04:20:43,14,09,1, 11.9,1,1, -1.192, 10296.733, 274.107, 52489.939 21/02/07,04:20:43,15,09,1, 11.9,1,1, -1.192, 10296.730, 274.158, 52489.943 21/02/07,04:20:43,16,09,1, 11.9,1,1, -1.192, 10296.739, 274.132, 52489.963 21/02/07,04:20:43,17,09,1, 11.9,1,1, -1.192, 10296.771, 274.179, 52489.974 21/02/07,04:20:43,18,09,1, 11.9,1,1, -1.192, 10296.773, 274.189, 52489.958 21/02/07,04:20:43,19,09,1, 11.9,1,1, -1.192, 10296.770, 274.214, 52489.970 21/02/07,04:20:44,00,09,1, 11.8,1,1, -1.193, 10296.764, 274.214, 52489.970 21/02/07,04:20:44,01,09,1, 11.8,1,1, -1.193, 10296.794, 274.268, 52489.977 21/02/07,04:20:44,02,09,1, 11.8,1,1, -1.193, 10296.784, 274.230, 52489.983 21/02/07,04:20:44,03,09,1, 11.8,1,1, -1.193, 10296.795, 274.262, 52490.013 21/02/07,04:20:44,04,09,1, 11.8,1,1, -1.193, 10296.800, 274.254, 52490.002 21/02/07,04:20:44,05,09,1, 11.8,1,1, -1.193, 10296.799, 274.281, 52490.019 21/02/07,04:20:44,06,09,1, 11.8,1,1, -1.193, 10296.812, 274.267, 52490.014 21/02/07,04:20:44,07,09,1, 11.8,1,1, -1.193, 10296.838, 274.309, 52490.027 21/02/07,04:20:44,08,09,1, 11.8,1,1, -1.193, 10296.821, 274.283, 52490.010 21/02/07,04:20:44,09,09,1, 11.8,1,1, -1.193, 10296.849, 274.331, 52490.076 21/02/07,04:20:44,10,09,1, 11.8,1,1, -1.193, 10296.828, 274.310, 52490.051 21/02/07,04:20:44,11,09,1, 11.8,1,1, -1.193, 10296.840, 274.327, 52490.041 21/02/07,04:20:44,12,09,1, 11.8,1,1, -1.193, 10296.838, 274.343, 52490.036 21/02/07,04:20:44,13,09,1, 11.8,1,1, -1.193, 10296.850, 274.336, 52490.037 21/02/07,04:20:44,14,09,1, 11.8,1,1, -1.193, 10296.856, 274.376, 52490.041 21/02/07,04:20:44,15,09,1, 11.8,1,1, -1.193, 10296.866, 274.372, 52490.069 21/02/07,04:20:44,16,09,1, 11.8,1,1, -1.193, 10296.876, 274.384, 52490.075 21/02/07,04:20:44,17,09,1, 11.8,1,1, -1.193, 10296.881, 274.368, 52490.081 21/02/07,04:20:44,18,09,1, 11.8,1,1, -1.193, 10296.891, 274.372, 52490.069 21/02/07,04:20:44,19,09,1, 11.8,1,1, -1.193, 10296.850, 274.401, 52490.061 21/02/07,04:20:45,00,09,1, 11.8,1,1, -1.192, 10296.848, 274.401, 52490.061 21/02/07,04:20:45,01,09,1, 11.8,1,1, -1.192, 10296.912, 274.408, 52490.055 21/02/07,04:20:45,02,09,1, 11.8,1,1, -1.192, 10296.936, 274.445, 52490.093 21/02/07,04:20:45,03,09,1, 11.8,1,1, -1.192, 10296.921, 274.413, 52490.097 21/02/07,04:20:45,04,09,1, 11.8,1,1, -1.192, 10296.948, 274.470, 52490.151 21/02/07,04:20:45,05,09,1, 11.8,1,1, -1.192, 10296.955, 274.439, 52490.074 21/02/07,04:20:45,06,09,1, 11.8,1,1, -1.192, 10296.975, 274.462, 52490.131 21/02/07,04:20:45,07,09,1, 11.8,1,1, -1.192, 10296.961, 274.444, 52490.139 21/02/07,04:20:45,08,09,1, 11.8,1,1, -1.192, 10296.996, 274.482, 52490.152 21/02/07,04:20:45,09,09,1, 11.8,1,1, -1.192, 10296.992, 274.445, 52490.152 21/02/07,04:20:45,10,09,1, 11.8,1,1, -1.192, 10296.999, 274.473, 52490.152 21/02/07,04:20:45,11,09,1, 11.8,1,1, -1.192, 10297.020, 274.497, 52490.166 21/02/07,04:20:45,12,09,1, 11.8,1,1, -1.192, 10297.026, 274.483, 52490.157 21/02/07,04:20:45,13,09,1, 11.8,1,1, -1.192, 10297.036, 274.522, 52490.179 21/02/07,04:20:45,14,09,1, 11.8,1,1, -1.192, 10297.022, 274.488, 52490.159 21/02/07,04:20:45,15,09,1, 11.8,1,1, -1.192, 10297.018, 274.505, 52490.160 21/02/07,04:20:45,16,09,1, 11.8,1,1, -1.192, 10297.047, 274.504, 52490.193 21/02/07,04:20:45,17,09,1, 11.8,1,1, -1.192, 10297.052, 274.504, 52490.182 21/02/07,04:20:45,18,09,1, 11.8,1,1, -1.192, 10297.062, 274.497, 52490.148 21/02/07,04:20:45,19,09,1, 11.8,1,1, -1.192, 10297.046, 274.515, 52490.159 21/02/07,04:20:46,00,10,1, 11.9,1,1, -1.191, 10297.040, 274.515, 52490.159 21/02/07,04:20:46,01,10,1, 11.9,1,1, -1.191, 10297.071, 274.512, 52490.295 21/02/07,04:20:46,02,10,1, 11.9,1,1, -1.191, 10297.105, 274.494, 52490.230 21/02/07,04:20:46,03,10,1, 11.9,1,1, -1.191, 10297.080, 274.507, 52490.252 21/02/07,04:20:46,04,10,1, 11.9,1,1, -1.191, 10297.038, 274.505, 52490.040 21/02/07,04:20:46,05,10,1, 11.9,1,1, -1.191, 10297.074, 274.545, 52490.346 21/02/07,04:20:46,06,10,1, 11.9,1,1, -1.191, 10297.101, 274.494, 52490.247 21/02/07,04:20:46,07,10,1, 11.9,1,1, -1.191, 10297.100, 274.528, 52490.276 21/02/07,04:20:46,08,10,1, 11.9,1,1, -1.191, 10297.084, 274.500, 52490.250 21/02/07,04:20:46,09,10,1, 11.9,1,1, -1.191, 10297.096, 274.544, 52490.247 21/02/07,04:20:46,10,10,1, 11.9,1,1, -1.191, 10297.120, 274.517, 52490.252 21/02/07,04:20:46,11,10,1, 11.9,1,1, -1.191, 10297.116, 274.548, 52490.320 21/02/07,04:20:46,12,10,1, 11.9,1,1, -1.191, 10297.123, 274.518, 52490.234 21/02/07,04:20:46,13,10,1, 11.9,1,1, -1.191, 10297.113, 274.526, 52490.261 21/02/07,04:20:46,14,10,1, 11.9,1,1, -1.191, 10297.136, 274.537, 52490.278 21/02/07,04:20:46,15,10,1, 11.9,1,1, -1.191, 10297.110, 274.531, 52490.268 21/02/07,04:20:46,16,10,1, 11.9,1,1, -1.191, 10297.132, 274.542, 52490.283 21/02/07,04:20:46,17,10,1, 11.9,1,1, -1.191, 10297.109, 274.489, 52490.030 21/02/07,04:20:46,18,10,1, 11.9,1,1, -1.191, 10297.088, 274.494, 52490.248 21/02/07,04:20:46,19,10,1, 11.9,1,1, -1.191, 10297.060, 274.475, 52490.314 21/02/07,04:20:47,00,10,1, 11.9,1,1, -1.193, 10297.056, 274.475, 52490.314 21/02/07,04:20:47,01,10,1, 11.9,1,1, -1.193, 10297.048, 274.473, 52490.316 21/02/07,04:20:47,02,10,1, 11.9,1,1, -1.193, 10297.060, 274.469, 52490.346 21/02/07,04:20:47,03,10,1, 11.9,1,1, -1.193, 10297.040, 274.442, 52490.324 21/02/07,04:20:47,04,10,1, 11.9,1,1, -1.193, 10297.040, 274.486, 52490.450 21/02/07,04:20:47,05,10,1, 11.9,1,1, -1.193, 10297.028, 274.428, 52490.368 21/02/07,04:20:47,06,10,1, 11.9,1,1, -1.193, 10297.007, 274.462, 52490.435 21/02/07,04:20:47,07,10,1, 11.9,1,1, -1.193, 10297.004, 274.420, 52490.346 21/02/07,04:20:47,08,10,1, 11.9,1,1, -1.193, 10297.006, 274.447, 52490.346 21/02/07,04:20:47,09,10,1, 11.9,1,1, -1.193, 10296.948, 274.414, 52490.361 21/02/07,04:20:47,10,10,1, 11.9,1,1, -1.193, 10296.942, 274.445, 52490.385 21/02/07,04:20:47,11,10,1, 11.9,1,1, -1.193, 10296.906, 274.393, 52490.362 21/02/07,04:20:47,12,10,1, 11.9,1,1, -1.193, 10296.916, 274.413, 52490.364 21/02/07,04:20:47,13,10,1, 11.9,1,1, -1.193, 10296.873, 274.411, 52490.371 21/02/07,04:20:47,14,10,1, 11.9,1,1, -1.193, 10296.849, 274.391, 52490.385 21/02/07,04:20:47,15,10,1, 11.9,1,1, -1.193, 10296.819, 274.395, 52490.374 21/02/07,04:20:47,16,10,1, 11.9,1,1, -1.193, 10296.809, 274.359, 52490.372 21/02/07,04:20:47,17,10,1, 11.9,1,1, -1.193, 10296.770, 274.378, 52490.389 21/02/07,04:20:47,18,10,1, 11.9,1,1, -1.193, 10296.773, 274.364, 52490.274 21/02/07,04:20:47,19,10,1, 11.9,1,1, -1.193, 10296.691, 274.381, 52490.526 21/02/07,04:20:48,00,10,1, 11.8,1,1, -1.195, 10296.689, 274.381, 52490.526 21/02/07,04:20:48,01,10,1, 11.8,1,1, -1.195, 10296.662, 274.373, 52490.456 21/02/07,04:20:48,02,10,1, 11.8,1,1, -1.195, 10296.608, 274.342, 52490.408 21/02/07,04:20:48,03,10,1, 11.8,1,1, -1.195, 10296.610, 274.373, 52490.478 21/02/07,04:20:48,04,10,1, 11.8,1,1, -1.195, 10296.609, 274.344, 52490.406 21/02/07,04:20:48,05,10,1, 11.8,1,1, -1.195, 10296.575, 274.344, 52490.442 21/02/07,04:20:48,06,10,1, 11.8,1,1, -1.195, 10296.520, 274.330, 52490.457 21/02/07,04:20:48,07,10,1, 11.8,1,1, -1.195, 10296.495, 274.362, 52490.461 21/02/07,04:20:48,08,10,1, 11.8,1,1, -1.195, 10296.478, 274.328, 52490.456 21/02/07,04:20:48,09,10,1, 11.8,1,1, -1.195, 10296.434, 274.373, 52490.488 21/02/07,04:20:48,10,10,1, 11.8,1,1, -1.195, 10296.381, 274.353, 52490.496 21/02/07,04:20:48,11,10,1, 11.8,1,1, -1.195, 10296.373, 274.370, 52490.540 21/02/07,04:20:48,12,10,1, 11.8,1,1, -1.195, 10296.316, 274.363, 52490.525 21/02/07,04:20:48,13,10,1, 11.8,1,1, -1.195, 10296.300, 274.354, 52490.530 21/02/07,04:20:48,14,10,1, 11.8,1,1, -1.195, 10296.226, 274.351, 52490.475 21/02/07,04:20:48,15,10,1, 11.8,1,1, -1.195, 10296.202, 274.343, 52490.513 21/02/07,04:20:48,16,10,1, 11.8,1,1, -1.195, 10296.197, 274.324, 52490.525 21/02/07,04:20:48,17,10,1, 11.8,1,1, -1.195, 10296.125, 274.338, 52490.563 21/02/07,04:20:48,18,10,1, 11.8,1,1, -1.195, 10296.077, 274.327, 52490.556 21/02/07,04:20:48,19,10,1, 11.8,1,1, -1.195, 10296.071, 274.316, 52490.601 21/02/07,04:20:49,00,09,1, 11.9,1,1, -1.191, 10296.063, 274.316, 52490.601 21/02/07,04:20:49,01,09,1, 11.9,1,1, -1.191, 10296.022, 274.303, 52490.707 21/02/07,04:20:49,02,09,1, 11.9,1,1, -1.191, 10295.968, 274.309, 52490.633 21/02/07,04:20:49,03,09,1, 11.9,1,1, -1.191, 10295.937, 274.307, 52490.633 21/02/07,04:20:49,04,09,1, 11.9,1,1, -1.191, 10295.885, 274.302, 52490.635 21/02/07,04:20:49,05,09,1, 11.9,1,1, -1.191, 10295.809, 274.306, 52490.656 21/02/07,04:20:49,06,09,1, 11.9,1,1, -1.191, 10295.781, 274.286, 52490.655 21/02/07,04:20:49,07,09,1, 11.9,1,1, -1.191, 10295.738, 274.260, 52490.639 21/02/07,04:20:49,08,09,1, 11.9,1,1, -1.191, 10295.708, 274.305, 52490.698 21/02/07,04:20:49,09,09,1, 11.9,1,1, -1.191, 10295.641, 274.268, 52490.695 21/02/07,04:20:49,10,09,1, 11.9,1,1, -1.191, 10295.594, 274.285, 52490.682 21/02/07,04:20:49,11,09,1, 11.9,1,1, -1.191, 10295.558, 274.277, 52490.652 21/02/07,04:20:49,12,09,1, 11.9,1,1, -1.191, 10295.539, 274.292, 52490.740 21/02/07,04:20:49,13,09,1, 11.9,1,1, -1.191, 10295.419, 274.247, 52490.766 21/02/07,04:20:49,14,09,1, 11.9,1,1, -1.191, 10295.477, 274.289, 52490.772 21/02/07,04:20:49,15,09,1, 11.9,1,1, -1.191, 10295.411, 274.297, 52490.726 21/02/07,04:20:49,16,09,1, 11.9,1,1, -1.191, 10295.356, 274.277, 52490.739 21/02/07,04:20:49,17,09,1, 11.9,1,1, -1.191, 10295.299, 274.289, 52490.737 21/02/07,04:20:49,18,09,1, 11.9,1,1, -1.191, 10295.271, 274.312, 52490.758 21/02/07,04:20:49,19,09,1, 11.9,1,1, -1.191, 10295.201, 274.283, 52490.772 21/02/07,04:20:50,00,09,1, 11.8,1,1, -1.193, 10295.196, 274.283, 52490.772 21/02/07,04:20:50,01,09,1, 11.8,1,1, -1.193, 10295.154, 274.348, 52490.802 21/02/07,04:20:50,02,09,1, 11.8,1,1, -1.193, 10295.114, 274.316, 52490.790 21/02/07,04:20:50,03,09,1, 11.8,1,1, -1.193, 10295.061, 274.334, 52490.786 21/02/07,04:20:50,04,09,1, 11.8,1,1, -1.193, 10295.019, 274.360, 52490.815 21/02/07,04:20:50,05,09,1, 11.8,1,1, -1.193, 10294.991, 274.359, 52490.877 21/02/07,04:20:50,06,09,1, 11.8,1,1, -1.193, 10294.966, 274.398, 52490.858 21/02/07,04:20:50,07,09,1, 11.8,1,1, -1.193, 10294.922, 274.398, 52490.878 21/02/07,04:20:50,08,09,1, 11.8,1,1, -1.193, 10294.888, 274.394, 52490.876 21/02/07,04:20:50,09,09,1, 11.8,1,1, -1.193, 10294.891, 274.423, 52490.919 21/02/07,04:20:50,10,09,1, 11.8,1,1, -1.193, 10294.832, 274.434, 52490.891 21/02/07,04:20:50,11,09,1, 11.8,1,1, -1.193, 10294.783, 274.446, 52490.906 21/02/07,04:20:50,12,09,1, 11.8,1,1, -1.193, 10294.757, 274.463, 52490.926 21/02/07,04:20:50,13,09,1, 11.8,1,1, -1.193, 10294.732, 274.484, 52490.991 21/02/07,04:20:50,14,09,1, 11.8,1,1, -1.193, 10294.710, 274.494, 52490.989 21/02/07,04:20:50,15,09,1, 11.8,1,1, -1.193, 10294.663, 274.512, 52490.975 21/02/07,04:20:50,16,09,1, 11.8,1,1, -1.193, 10294.631, 274.526, 52490.988 21/02/07,04:20:50,17,09,1, 11.8,1,1, -1.193, 10294.628, 274.566, 52491.045 21/02/07,04:20:50,18,09,1, 11.8,1,1, -1.193, 10294.601, 274.557, 52491.011 21/02/07,04:20:50,19,09,1, 11.8,1,1, -1.193, 10294.573, 274.577, 52491.071 21/02/07,04:20:51,00,09,1, 11.9,1,1, -1.193, 10294.570, 274.577, 52491.071 21/02/07,04:20:51,01,09,1, 11.9,1,1, -1.193, 10294.507, 274.615, 52491.056 21/02/07,04:20:51,02,09,1, 11.9,1,1, -1.193, 10294.476, 274.625, 52491.122 21/02/07,04:20:51,03,09,1, 11.9,1,1, -1.193, 10294.452, 274.643, 52491.102 21/02/07,04:20:51,04,09,1, 11.9,1,1, -1.193, 10294.450, 274.686, 52491.130 21/02/07,04:20:51,05,09,1, 11.9,1,1, -1.193, 10294.413, 274.671, 52491.155 21/02/07,04:20:51,06,09,1, 11.9,1,1, -1.193, 10294.398, 274.725, 52491.186 21/02/07,04:20:51,07,09,1, 11.9,1,1, -1.193, 10294.384, 274.711, 52491.212 21/02/07,04:20:51,08,09,1, 11.9,1,1, -1.193, 10294.369, 274.771, 52491.222 21/02/07,04:20:51,09,09,1, 11.9,1,1, -1.193, 10294.347, 274.769, 52491.272 21/02/07,04:20:51,10,09,1, 11.9,1,1, -1.193, 10294.380, 274.793, 52491.225 21/02/07,04:20:51,11,09,1, 11.9,1,1, -1.193, 10294.338, 274.783, 52491.240 21/02/07,04:20:51,12,09,1, 11.9,1,1, -1.193, 10294.325, 274.853, 52491.297 21/02/07,04:20:51,13,09,1, 11.9,1,1, -1.193, 10294.303, 274.842, 52491.275 21/02/07,04:20:51,14,09,1, 11.9,1,1, -1.193, 10294.298, 274.884, 52491.348 21/02/07,04:20:51,15,09,1, 11.9,1,1, -1.193, 10294.250, 274.888, 52491.346 21/02/07,04:20:51,16,09,1, 11.9,1,1, -1.193, 10294.266, 274.910, 52491.340 21/02/07,04:20:51,17,09,1, 11.9,1,1, -1.193, 10294.237, 274.946, 52491.319 21/02/07,04:20:51,18,09,1, 11.9,1,1, -1.193, 10294.242, 274.946, 52491.330 21/02/07,04:20:51,19,09,1, 11.9,1,1, -1.193, 10294.199, 274.956, 52491.371 21/02/07,04:20:52,00,09,1, 11.8,1,1, -1.194, 10294.194, 274.956, 52491.371 21/02/07,04:20:52,01,09,1, 11.8,1,1, -1.194, 10294.201, 275.022, 52491.379 21/02/07,04:20:52,02,09,1, 11.8,1,1, -1.194, 10294.220, 275.061, 52491.426 21/02/07,04:20:52,03,09,1, 11.8,1,1, -1.194, 10294.194, 275.097, 52491.445 21/02/07,04:20:52,04,09,1, 11.8,1,1, -1.194, 10294.185, 275.084, 52491.424 21/02/07,04:20:52,05,09,1, 11.8,1,1, -1.194, 10294.155, 275.105, 52491.161 21/02/07,04:20:52,06,09,1, 11.8,1,1, -1.194, 10294.156, 275.131, 52491.425 21/02/07,04:20:52,07,09,1, 11.8,1,1, -1.194, 10294.181, 275.145, 52491.441 21/02/07,04:20:52,08,09,1, 11.8,1,1, -1.194, 10294.162, 275.139, 52491.434 21/02/07,04:20:52,09,09,1, 11.8,1,1, -1.194, 10294.166, 275.209, 52491.529 21/02/07,04:20:52,10,09,1, 11.8,1,1, -1.194, 10294.116, 275.200, 52491.496 21/02/07,04:20:52,11,09,1, 11.8,1,1, -1.194, 10294.116, 275.236, 52491.451 21/02/07,04:20:52,12,09,1, 11.8,1,1, -1.194, 10294.101, 275.248, 52491.603 21/02/07,04:20:52,13,09,1, 11.8,1,1, -1.194, 10294.091, 275.290, 52491.615 21/02/07,04:20:52,14,09,1, 11.8,1,1, -1.194, 10294.092, 275.301, 52491.586 21/02/07,04:20:52,15,09,1, 11.8,1,1, -1.194, 10294.118, 275.303, 52491.587 21/02/07,04:20:52,16,09,1, 11.8,1,1, -1.194, 10294.117, 275.336, 52491.603 21/02/07,04:20:52,17,09,1, 11.8,1,1, -1.194, 10294.093, 275.357, 52491.630 21/02/07,04:20:52,18,09,1, 11.8,1,1, -1.194, 10294.063, 275.387, 52491.794 21/02/07,04:20:52,19,09,1, 11.8,1,1, -1.194, 10294.052, 275.413, 52491.674 21/02/07,04:20:53,00,10,1, 11.8,1,1, -1.194, 10294.044, 275.413, 52491.674 21/02/07,04:20:53,01,10,1, 11.8,1,1, -1.194, 10294.039, 275.474, 52491.741 21/02/07,04:20:53,02,10,1, 11.8,1,1, -1.194, 10294.037, 275.453, 52491.726 21/02/07,04:20:53,03,10,1, 11.8,1,1, -1.194, 10294.055, 275.469, 52491.770 21/02/07,04:20:53,04,10,1, 11.8,1,1, -1.194, 10294.036, 275.498, 52491.697 21/02/07,04:20:53,05,10,1, 11.8,1,1, -1.194, 10294.061, 275.551, 52491.790 21/02/07,04:20:53,06,10,1, 11.8,1,1, -1.194, 10294.049, 275.538, 52491.770 21/02/07,04:20:53,07,10,1, 11.8,1,1, -1.194, 10294.057, 275.569, 52491.809 21/02/07,04:20:53,08,10,1, 11.8,1,1, -1.194, 10294.027, 275.579, 52491.753 21/02/07,04:20:53,09,10,1, 11.8,1,1, -1.194, 10294.034, 275.628, 52491.837 21/02/07,04:20:53,10,10,1, 11.8,1,1, -1.194, 10294.050, 275.632, 52491.824 21/02/07,04:20:53,11,10,1, 11.8,1,1, -1.194, 10294.025, 275.617, 52491.865 21/02/07,04:20:53,12,10,1, 11.8,1,1, -1.194, 10294.037, 275.668, 52491.847 21/02/07,04:20:53,13,10,1, 11.8,1,1, -1.194, 10294.022, 275.680, 52491.849 21/02/07,04:20:53,14,10,1, 11.8,1,1, -1.194, 10294.029, 275.698, 52491.866 21/02/07,04:20:53,15,10,1, 11.8,1,1, -1.194, 10294.039, 275.691, 52491.916 21/02/07,04:20:53,16,10,1, 11.8,1,1, -1.194, 10294.030, 275.759, 52491.964 21/02/07,04:20:53,17,10,1, 11.8,1,1, -1.194, 10294.019, 275.734, 52491.922 21/02/07,04:20:53,18,10,1, 11.8,1,1, -1.194, 10294.048, 275.785, 52491.919 21/02/07,04:20:53,19,10,1, 11.8,1,1, -1.194, 10294.007, 275.776, 52491.949 21/02/07,04:20:54,00,10,1, 11.7,1,1, -1.191, 10294.002, 275.776, 52491.949 21/02/07,04:20:54,01,10,1, 11.7,1,1, -1.191, 10294.026, 275.846, 52491.986 21/02/07,04:20:54,02,10,1, 11.7,1,1, -1.191, 10294.015, 275.891, 52492.026 21/02/07,04:20:54,03,10,1, 11.7,1,1, -1.191, 10293.991, 275.863, 52491.973 21/02/07,04:20:54,04,10,1, 11.7,1,1, -1.191, 10294.014, 275.928, 52492.080 21/02/07,04:20:54,05,10,1, 11.7,1,1, -1.191, 10293.995, 275.923, 52492.055 21/02/07,04:20:54,06,10,1, 11.7,1,1, -1.191, 10294.021, 275.945, 52492.043 21/02/07,04:20:54,07,10,1, 11.7,1,1, -1.191, 10294.018, 275.962, 52492.043 21/02/07,04:20:54,08,10,1, 11.7,1,1, -1.191, 10294.007, 276.013, 52492.065 21/02/07,04:20:54,09,10,1, 11.7,1,1, -1.191, 10293.996, 276.038, 52492.087 21/02/07,04:20:54,10,10,1, 11.7,1,1, -1.191, 10294.026, 276.054, 52492.103 21/02/07,04:20:54,11,10,1, 11.7,1,1, -1.191, 10294.010, 276.064, 52492.134 21/02/07,04:20:54,12,10,1, 11.7,1,1, -1.191, 10294.022, 276.093, 52492.178 21/02/07,04:20:54,13,10,1, 11.7,1,1, -1.191, 10294.013, 276.127, 52492.150 21/02/07,04:20:54,14,10,1, 11.7,1,1, -1.191, 10293.990, 276.113, 52492.140 21/02/07,04:20:54,15,10,1, 11.7,1,1, -1.191, 10294.014, 276.148, 52492.141 21/02/07,04:20:54,16,10,1, 11.7,1,1, -1.191, 10293.987, 276.147, 52492.123 21/02/07,04:20:54,17,10,1, 11.7,1,1, -1.191, 10294.004, 276.215, 52492.232 21/02/07,04:20:54,18,10,1, 11.7,1,1, -1.191, 10293.996, 276.195, 52492.169 21/02/07,04:20:54,19,10,1, 11.7,1,1, -1.191, 10293.995, 276.237, 52492.195 21/02/07,04:20:55,00,10,1, 11.9,1,1, -1.191, 10293.994, 276.237, 52492.195 21/02/07,04:20:55,01,10,1, 11.9,1,1, -1.191, 10293.979, 276.281, 52492.270 21/02/07,04:20:55,02,10,1, 11.9,1,1, -1.191, 10293.969, 276.304, 52492.258 21/02/07,04:20:55,03,10,1, 11.9,1,1, -1.191, 10293.969, 276.335, 52492.287 21/02/07,04:20:55,04,10,1, 11.9,1,1, -1.191, 10293.971, 276.335, 52492.234 21/02/07,04:20:55,05,10,1, 11.9,1,1, -1.191, 10293.965, 276.359, 52492.283 21/02/07,04:20:55,06,10,1, 11.9,1,1, -1.191, 10293.982, 276.368, 52492.298 21/02/07,04:20:55,07,10,1, 11.9,1,1, -1.191, 10293.991, 276.406, 52492.309 21/02/07,04:20:55,08,10,1, 11.9,1,1, -1.191, 10293.972, 276.425, 52492.292 21/02/07,04:20:55,09,10,1, 11.9,1,1, -1.191, 10293.980, 276.451, 52492.366 21/02/07,04:20:55,10,10,1, 11.9,1,1, -1.191, 10293.970, 276.467, 52492.267 21/02/07,04:20:55,11,10,1, 11.9,1,1, -1.191, 10293.963, 276.463, 52492.380 21/02/07,04:20:55,12,10,1, 11.9,1,1, -1.191, 10293.953, 276.487, 52492.327 21/02/07,04:20:55,13,10,1, 11.9,1,1, -1.191, 10293.987, 276.488, 52492.277 21/02/07,04:20:55,14,10,1, 11.9,1,1, -1.191, 10293.932, 276.545, 52492.417 21/02/07,04:20:55,15,10,1, 11.9,1,1, -1.191, 10293.927, 276.549, 52492.418 21/02/07,04:20:55,16,10,1, 11.9,1,1, -1.191, 10293.936, 276.562, 52492.416 21/02/07,04:20:55,17,10,1, 11.9,1,1, -1.191, 10293.931, 276.574, 52492.436 21/02/07,04:20:55,18,10,1, 11.9,1,1, -1.191, 10293.940, 276.599, 52492.448 21/02/07,04:20:55,19,10,1, 11.9,1,1, -1.191, 10293.931, 276.596, 52492.416 21/02/07,04:20:56,00,09,1, 11.8,1,1, -1.189, 10293.927, 276.596, 52492.416 21/02/07,04:20:56,01,09,1, 11.8,1,1, -1.189, 10293.909, 276.640, 52492.433 21/02/07,04:20:56,02,09,1, 11.8,1,1, -1.189, 10293.919, 276.680, 52492.487 21/02/07,04:20:56,03,09,1, 11.8,1,1, -1.189, 10293.910, 276.694, 52492.474 21/02/07,04:20:56,04,09,1, 11.8,1,1, -1.189, 10293.902, 276.733, 52492.484 21/02/07,04:20:56,05,09,1, 11.8,1,1, -1.189, 10293.903, 276.733, 52492.440 21/02/07,04:20:56,06,09,1, 11.8,1,1, -1.189, 10293.906, 276.779, 52492.522 21/02/07,04:20:56,07,09,1, 11.8,1,1, -1.189, 10293.899, 276.766, 52492.495 21/02/07,04:20:56,08,09,1, 11.8,1,1, -1.189, 10293.899, 276.791, 52492.504 21/02/07,04:20:56,09,09,1, 11.8,1,1, -1.189, 10293.912, 276.822, 52492.508 21/02/07,04:20:56,10,09,1, 11.8,1,1, -1.189, 10293.902, 276.818, 52492.499 21/02/07,04:20:56,11,09,1, 11.8,1,1, -1.189, 10293.902, 276.858, 52492.514 21/02/07,04:20:56,12,09,1, 11.8,1,1, -1.189, 10293.882, 276.871, 52492.520 21/02/07,04:20:56,13,09,1, 11.8,1,1, -1.189, 10293.905, 276.889, 52492.558 21/02/07,04:20:56,14,09,1, 11.8,1,1, -1.189, 10293.919, 276.915, 52492.560 21/02/07,04:20:56,15,09,1, 11.8,1,1, -1.189, 10293.896, 276.936, 52492.562 21/02/07,04:20:56,16,09,1, 11.8,1,1, -1.189, 10293.896, 276.943, 52492.565 21/02/07,04:20:56,17,09,1, 11.8,1,1, -1.189, 10293.890, 276.965, 52492.593 21/02/07,04:20:56,18,09,1, 11.8,1,1, -1.189, 10293.884, 276.981, 52492.575 21/02/07,04:20:56,19,09,1, 11.8,1,1, -1.189, 10293.911, 276.996, 52492.607 21/02/07,04:20:57,00,09,1, 11.9,1,1, -1.189, 10293.911, 276.996, 52492.607 21/02/07,04:20:57,01,09,1, 11.9,1,1, -1.189, 10293.916, 277.046, 52492.613 21/02/07,04:20:57,02,09,1, 11.9,1,1, -1.189, 10293.923, 277.034, 52492.641 21/02/07,04:20:57,03,09,1, 11.9,1,1, -1.189, 10293.930, 277.074, 52492.602 21/02/07,04:20:57,04,09,1, 11.9,1,1, -1.189, 10293.918, 277.079, 52492.586 21/02/07,04:20:57,05,09,1, 11.9,1,1, -1.189, 10293.931, 277.117, 52492.664 21/02/07,04:20:57,06,09,1, 11.9,1,1, -1.189, 10293.957, 277.121, 52492.656 21/02/07,04:20:57,07,09,1, 11.9,1,1, -1.189, 10293.966, 277.154, 52492.634 21/02/07,04:20:57,08,09,1, 11.9,1,1, -1.189, 10293.961, 277.129, 52492.645 21/02/07,04:20:57,09,09,1, 11.9,1,1, -1.189, 10294.002, 277.185, 52492.712 21/02/07,04:20:57,10,09,1, 11.9,1,1, -1.189, 10293.978, 277.200, 52492.651 21/02/07,04:20:57,11,09,1, 11.9,1,1, -1.189, 10294.015, 277.208, 52492.689 21/02/07,04:20:57,12,09,1, 11.9,1,1, -1.189, 10293.988, 277.178, 52492.645 21/02/07,04:20:57,13,09,1, 11.9,1,1, -1.189, 10294.021, 277.221, 52492.688 21/02/07,04:20:57,14,09,1, 11.9,1,1, -1.189, 10294.016, 277.252, 52492.715 21/02/07,04:20:57,15,09,1, 11.9,1,1, -1.189, 10294.014, 277.279, 52492.704 21/02/07,04:20:57,16,09,1, 11.9,1,1, -1.189, 10294.037, 277.269, 52492.732 21/02/07,04:20:57,17,09,1, 11.9,1,1, -1.189, 10294.057, 277.297, 52492.696 21/02/07,04:20:57,18,09,1, 11.9,1,1, -1.189, 10294.094, 277.307, 52492.709 21/02/07,04:20:57,19,09,1, 11.9,1,1, -1.189, 10294.098, 277.335, 52492.715 21/02/07,04:20:58,00,09,1, 11.9,1,1, -1.193, 10294.094, 277.335, 52492.715 21/02/07,04:20:58,01,09,1, 11.9,1,1, -1.193, 10294.130, 277.352, 52492.727 21/02/07,04:20:58,02,09,1, 11.9,1,1, -1.193, 10294.136, 277.383, 52492.780 21/02/07,04:20:58,03,09,1, 11.9,1,1, -1.193, 10294.153, 277.386, 52492.771 21/02/07,04:20:58,04,09,1, 11.9,1,1, -1.193, 10294.169, 277.408, 52492.814 21/02/07,04:20:58,05,09,1, 11.9,1,1, -1.193, 10294.168, 277.404, 52492.793 21/02/07,04:20:58,06,09,1, 11.9,1,1, -1.193, 10294.186, 277.452, 52492.802 21/02/07,04:20:58,07,09,1, 11.9,1,1, -1.193, 10294.211, 277.453, 52492.806 21/02/07,04:20:58,08,09,1, 11.9,1,1, -1.193, 10294.257, 277.491, 52492.790 21/02/07,04:20:58,09,09,1, 11.9,1,1, -1.193, 10294.257, 277.492, 52492.809 21/02/07,04:20:58,10,09,1, 11.9,1,1, -1.193, 10294.287, 277.510, 52492.790 21/02/07,04:20:58,11,09,1, 11.9,1,1, -1.193, 10294.301, 277.507, 52492.837 21/02/07,04:20:58,12,09,1, 11.9,1,1, -1.193, 10294.325, 277.572, 52492.857 21/02/07,04:20:58,13,09,1, 11.9,1,1, -1.193, 10294.324, 277.553, 52492.828 21/02/07,04:20:58,14,09,1, 11.9,1,1, -1.193, 10294.344, 277.607, 52492.865 21/02/07,04:20:58,15,09,1, 11.9,1,1, -1.193, 10294.335, 277.588, 52492.858 21/02/07,04:20:58,16,09,1, 11.9,1,1, -1.193, 10294.384, 277.615, 52492.863 21/02/07,04:20:58,17,09,1, 11.9,1,1, -1.193, 10294.393, 277.644, 52492.842 21/02/07,04:20:58,18,09,1, 11.9,1,1, -1.193, 10294.430, 277.651, 52492.877 21/02/07,04:20:58,19,09,1, 11.9,1,1, -1.193, 10294.444, 277.679, 52492.867 21/02/07,04:20:59,00,09,1, 11.9,1,1, -1.193, 10294.436, 277.679, 52492.867 21/02/07,04:20:59,01,09,1, 11.9,1,1, -1.193, 10294.477, 277.733, 52492.878 21/02/07,04:20:59,02,09,1, 11.9,1,1, -1.193, 10294.499, 277.737, 52492.899 21/02/07,04:20:59,03,09,1, 11.9,1,1, -1.193, 10294.535, 277.734, 52492.907 21/02/07,04:20:59,04,09,1, 11.9,1,1, -1.193, 10294.566, 277.744, 52492.908 21/02/07,04:20:59,05,09,1, 11.9,1,1, -1.193, 10294.567, 277.771, 52492.950 21/02/07,04:20:59,06,09,1, 11.9,1,1, -1.193, 10294.614, 277.746, 52492.975 21/02/07,04:20:59,07,09,1, 11.9,1,1, -1.193, 10294.644, 277.807, 52492.977 21/02/07,04:20:59,08,09,1, 11.9,1,1, -1.193, 10294.666, 277.800, 52492.998 21/02/07,04:20:59,09,09,1, 11.9,1,1, -1.193, 10294.679, 277.853, 52493.022 21/02/07,04:20:59,10,09,1, 11.9,1,1, -1.193, 10294.700, 277.812, 52492.973 21/02/07,04:20:59,11,09,1, 11.9,1,1, -1.193, 10294.756, 277.874, 52493.028 21/02/07,04:20:59,12,09,1, 11.9,1,1, -1.193, 10294.749, 277.865, 52493.000 21/02/07,04:20:59,13,09,1, 11.9,1,1, -1.193, 10294.796, 277.893, 52493.026 21/02/07,04:20:59,14,09,1, 11.9,1,1, -1.193, 10294.785, 277.856, 52493.013 21/02/07,04:20:59,15,09,1, 11.9,1,1, -1.193, 10294.840, 277.884, 52493.083 21/02/07,04:20:59,16,09,1, 11.9,1,1, -1.193, 10294.804, 277.894, 52493.045 21/02/07,04:20:59,17,09,1, 11.9,1,1, -1.193, 10294.883, 277.941, 52493.065 21/02/07,04:20:59,18,09,1, 11.9,1,1, -1.193, 10294.933, 277.944, 52493.053 21/02/07,04:20:59,19,09,1, 11.9,1,1, -1.193, 10294.967, 277.946, 52493.061 21/02/07,04:21:00,00,10,1, 11.9,1,1, -1.191, 10294.962, 277.946, 52493.061 21/02/07,04:21:00,01,10,1, 11.9,1,1, -1.191, 10295.015, 278.000, 52493.082 21/02/07,04:21:00,02,10,1, 11.9,1,1, -1.191, 10295.040, 277.994, 52493.032 21/02/07,04:21:00,03,10,1, 11.9,1,1, -1.191, 10295.071, 278.037, 52493.084 21/02/07,04:21:00,04,10,1, 11.9,1,1, -1.191, 10295.084, 278.041, 52493.069 21/02/07,04:21:00,05,10,1, 11.9,1,1, -1.191, 10295.122, 278.060, 52493.082 21/02/07,04:21:00,06,10,1, 11.9,1,1, -1.191, 10295.169, 278.094, 52493.088 21/02/07,04:21:00,07,10,1, 11.9,1,1, -1.191, 10295.197, 278.127, 52493.070 21/02/07,04:21:00,08,10,1, 11.9,1,1, -1.191, 10295.228, 278.158, 52493.123 21/02/07,04:21:00,09,10,1, 11.9,1,1, -1.191, 10295.248, 278.148, 52493.169 21/02/07,04:21:00,10,10,1, 11.9,1,1, -1.191, 10295.298, 278.196, 52493.158 21/02/07,04:21:00,11,10,1, 11.9,1,1, -1.191, 10295.323, 278.188, 52493.136 21/02/07,04:21:00,12,10,1, 11.9,1,1, -1.191, 10295.349, 278.229, 52493.196 21/02/07,04:21:00,13,10,1, 11.9,1,1, -1.191, 10295.396, 278.242, 52493.198 21/02/07,04:21:00,14,10,1, 11.9,1,1, -1.191, 10295.403, 278.261, 52493.184 21/02/07,04:21:00,15,10,1, 11.9,1,1, -1.191, 10295.443, 278.269, 52493.181 21/02/07,04:21:00,16,10,1, 11.9,1,1, -1.191, 10295.493, 278.285, 52493.196 21/02/07,04:21:00,17,10,1, 11.9,1,1, -1.191, 10295.529, 278.288, 52493.216 21/02/07,04:21:00,18,10,1, 11.9,1,1, -1.191, 10295.561, 278.338, 52493.228 21/02/07,04:21:00,19,10,1, 11.9,1,1, -1.191, 10295.600, 278.307, 52493.226 21/02/07,04:21:01,00,10,1, 11.9,1,1, -1.191, 10295.596, 278.307, 52493.226 21/02/07,04:21:01,01,10,1, 11.9,1,1, -1.191, 10295.655, 278.368, 52493.286 21/02/07,04:21:01,02,10,1, 11.9,1,1, -1.191, 10295.696, 278.393, 52493.268 21/02/07,04:21:01,03,10,1, 11.9,1,1, -1.191, 10295.726, 278.360, 52493.255 21/02/07,04:21:01,04,10,1, 11.9,1,1, -1.191, 10295.736, 278.369, 52493.280 21/02/07,04:21:01,05,10,1, 11.9,1,1, -1.191, 10295.767, 278.387, 52493.288 21/02/07,04:21:01,06,10,1, 11.9,1,1, -1.191, 10295.787, 278.399, 52493.307 21/02/07,04:21:01,07,10,1, 11.9,1,1, -1.191, 10295.824, 278.385, 52493.286 21/02/07,04:21:01,08,10,1, 11.9,1,1, -1.191, 10295.848, 278.390, 52493.322 21/02/07,04:21:01,09,10,1, 11.9,1,1, -1.191, 10295.874, 278.383, 52493.346 21/02/07,04:21:01,10,10,1, 11.9,1,1, -1.191, 10295.895, 278.389, 52493.311 21/02/07,04:21:01,11,10,1, 11.9,1,1, -1.191, 10295.960, 278.396, 52493.316 21/02/07,04:21:01,12,10,1, 11.9,1,1, -1.191, 10295.939, 278.388, 52493.331 21/02/07,04:21:01,13,10,1, 11.9,1,1, -1.191, 10295.971, 278.376, 52493.347 21/02/07,04:21:01,14,10,1, 11.9,1,1, -1.191, 10295.988, 278.374, 52493.331 21/02/07,04:21:01,15,10,1, 11.9,1,1, -1.191, 10296.011, 278.400, 52493.363 21/02/07,04:21:01,16,10,1, 11.9,1,1, -1.191, 10296.034, 278.373, 52493.346 21/02/07,04:21:01,17,10,1, 11.9,1,1, -1.191, 10296.061, 278.361, 52493.364 21/02/07,04:21:01,18,10,1, 11.9,1,1, -1.191, 10296.059, 278.304, 52493.365 21/02/07,04:21:01,19,10,1, 11.9,1,1, -1.191, 10296.083, 278.334, 52493.363 21/02/07,04:21:02,00,09,1, 11.8,1,1, -1.194, 10296.080, 278.334, 52493.363 21/02/07,04:21:02,01,09,1, 11.8,1,1, -1.194, 10296.126, 278.287, 52493.369 21/02/07,04:21:02,02,09,1, 11.8,1,1, -1.194, 10296.147, 278.252, 52493.347 21/02/07,04:21:02,03,09,1, 11.8,1,1, -1.194, 10296.152, 278.260, 52493.417 21/02/07,04:21:02,04,09,1, 11.8,1,1, -1.194, 10296.158, 278.206, 52493.354 21/02/07,04:21:02,05,09,1, 11.8,1,1, -1.194, 10296.183, 278.197, 52493.367 21/02/07,04:21:02,06,09,1, 11.8,1,1, -1.194, 10296.182, 278.192, 52493.387 21/02/07,04:21:02,07,09,1, 11.8,1,1, -1.194, 10296.201, 278.168, 52493.409 21/02/07,04:21:02,08,09,1, 11.8,1,1, -1.194, 10296.210, 278.120, 52493.406 21/02/07,04:21:02,09,09,1, 11.8,1,1, -1.194, 10296.214, 278.116, 52493.400 21/02/07,04:21:02,10,09,1, 11.8,1,1, -1.194, 10296.195, 278.077, 52493.437 21/02/07,04:21:02,11,09,1, 11.8,1,1, -1.194, 10296.220, 278.060, 52493.423 21/02/07,04:21:02,12,09,1, 11.8,1,1, -1.194, 10296.243, 278.039, 52493.406 21/02/07,04:21:02,13,09,1, 11.8,1,1, -1.194, 10296.239, 277.998, 52493.418 21/02/07,04:21:02,14,09,1, 11.8,1,1, -1.194, 10296.259, 277.976, 52493.444 21/02/07,04:21:02,15,09,1, 11.8,1,1, -1.194, 10296.258, 277.916, 52493.410 21/02/07,04:21:02,16,09,1, 11.8,1,1, -1.194, 10296.290, 277.919, 52493.438 21/02/07,04:21:02,17,09,1, 11.8,1,1, -1.194, 10296.277, 277.869, 52493.401 21/02/07,04:21:02,18,09,1, 11.8,1,1, -1.194, 10296.284, 277.863, 52493.435 21/02/07,04:21:02,19,09,1, 11.8,1,1, -1.194, 10296.285, 277.826, 52493.437 21/02/07,04:21:03,00,09,1, 11.8,1,1, -1.192, 10296.280, 277.826, 52493.437 21/02/07,04:21:03,01,09,1, 11.8,1,1, -1.192, 10296.328, 277.761, 52493.443 21/02/07,04:21:03,02,09,1, 11.8,1,1, -1.192, 10296.323, 277.759, 52493.461 21/02/07,04:21:03,03,09,1, 11.8,1,1, -1.192, 10296.329, 277.706, 52493.427 21/02/07,04:21:03,04,09,1, 11.8,1,1, -1.192, 10296.366, 277.692, 52493.418 21/02/07,04:21:03,05,09,1, 11.8,1,1, -1.192, 10296.333, 277.638, 52493.482 21/02/07,04:21:03,06,09,1, 11.8,1,1, -1.192, 10296.369, 277.621, 52493.464 21/02/07,04:21:03,07,09,1, 11.8,1,1, -1.192, 10296.386, 277.572, 52493.444 21/02/07,04:21:03,08,09,1, 11.8,1,1, -1.192, 10296.386, 277.565, 52493.466 21/02/07,04:21:03,09,09,1, 11.8,1,1, -1.192, 10296.378, 277.544, 52493.465 21/02/07,04:21:03,10,09,1, 11.8,1,1, -1.192, 10296.417, 277.513, 52493.449 21/02/07,04:21:03,11,09,1, 11.8,1,1, -1.192, 10296.425, 277.457, 52493.441 21/02/07,04:21:03,12,09,1, 11.8,1,1, -1.192, 10296.459, 277.443, 52493.453 21/02/07,04:21:03,13,09,1, 11.8,1,1, -1.192, 10296.449, 277.379, 52493.420 21/02/07,04:21:03,14,09,1, 11.8,1,1, -1.192, 10296.449, 277.361, 52493.455 21/02/07,04:21:03,15,09,1, 11.8,1,1, -1.192, 10296.448, 277.341, 52493.451 21/02/07,04:21:03,16,09,1, 11.8,1,1, -1.192, 10296.477, 277.299, 52493.446 21/02/07,04:21:03,17,09,1, 11.8,1,1, -1.192, 10296.471, 277.282, 52493.480 21/02/07,04:21:03,18,09,1, 11.8,1,1, -1.192, 10296.477, 277.262, 52493.451 21/02/07,04:21:03,19,09,1, 11.8,1,1, -1.192, 10296.483, 277.250, 52493.511 21/02/07,04:21:04,00,10,1, 11.9,1,1, -1.192, 10296.481, 277.250, 52493.511 21/02/07,04:21:04,01,10,1, 11.9,1,1, -1.192, 10296.501, 277.194, 52493.508 21/02/07,04:21:04,02,10,1, 11.9,1,1, -1.192, 10296.505, 277.143, 52493.464 21/02/07,04:21:04,03,10,1, 11.9,1,1, -1.192, 10296.507, 277.147, 52493.494 21/02/07,04:21:04,04,10,1, 11.9,1,1, -1.192, 10296.464, 277.104, 52493.483 21/02/07,04:21:04,05,10,1, 11.9,1,1, -1.192, 10296.458, 277.086, 52493.525 21/02/07,04:21:04,06,10,1, 11.9,1,1, -1.192, 10296.490, 277.069, 52493.489 21/02/07,04:21:04,07,10,1, 11.9,1,1, -1.192, 10296.493, 277.033, 52493.472 21/02/07,04:21:04,08,10,1, 11.9,1,1, -1.192, 10296.490, 277.011, 52493.517 21/02/07,04:21:04,09,10,1, 11.9,1,1, -1.192, 10296.482, 277.002, 52493.554 21/02/07,04:21:04,10,10,1, 11.9,1,1, -1.192, 10296.518, 276.966, 52493.581 21/02/07,04:21:04,11,10,1, 11.9,1,1, -1.192, 10296.499, 276.944, 52493.562 21/02/07,04:21:04,12,10,1, 11.9,1,1, -1.192, 10296.474, 276.904, 52493.546 21/02/07,04:21:04,13,10,1, 11.9,1,1, -1.192, 10296.486, 276.915, 52493.624 21/02/07,04:21:04,14,10,1, 11.9,1,1, -1.192, 10296.506, 276.863, 52493.604 21/02/07,04:21:04,15,10,1, 11.9,1,1, -1.192, 10296.459, 276.882, 52493.834 21/02/07,04:21:04,16,10,1, 11.9,1,1, -1.192, 10296.478, 276.867, 52493.687 21/02/07,04:21:04,17,10,1, 11.9,1,1, -1.192, 10296.466, 276.834, 52493.643 21/02/07,04:21:04,18,10,1, 11.9,1,1, -1.192, 10296.456, 276.818, 52493.645 21/02/07,04:21:04,19,10,1, 11.9,1,1, -1.192, 10296.448, 276.787, 52493.641 21/02/07,04:21:05,00,10,1, 11.8,1,1, -1.190, 10296.447, 276.787, 52493.641 21/02/07,04:21:05,01,10,1, 11.8,1,1, -1.190, 10296.443, 276.765, 52493.707 21/02/07,04:21:05,02,10,1, 11.8,1,1, -1.190, 10296.421, 276.787, 52493.704 21/02/07,04:21:05,03,10,1, 11.8,1,1, -1.190, 10296.408, 276.779, 52493.754 21/02/07,04:21:05,04,10,1, 11.8,1,1, -1.190, 10296.397, 276.780, 52493.722 21/02/07,04:21:05,05,10,1, 11.8,1,1, -1.190, 10296.424, 276.727, 52493.718 21/02/07,04:21:05,06,10,1, 11.8,1,1, -1.190, 10296.407, 276.776, 52493.767 21/02/07,04:21:05,07,10,1, 11.8,1,1, -1.190, 10296.383, 276.729, 52493.779 21/02/07,04:21:05,08,10,1, 11.8,1,1, -1.190, 10296.387, 276.730, 52493.808 21/02/07,04:21:05,09,10,1, 11.8,1,1, -1.190, 10296.354, 276.726, 52493.779 21/02/07,04:21:05,10,10,1, 11.8,1,1, -1.190, 10296.364, 276.730, 52493.847 21/02/07,04:21:05,11,10,1, 11.8,1,1, -1.190, 10296.355, 276.732, 52493.867 21/02/07,04:21:05,12,10,1, 11.8,1,1, -1.190, 10296.366, 276.748, 52493.888 21/02/07,04:21:05,13,10,1, 11.8,1,1, -1.190, 10296.361, 276.734, 52493.868 21/02/07,04:21:05,14,10,1, 11.8,1,1, -1.190, 10296.348, 276.720, 52493.892 21/02/07,04:21:05,15,10,1, 11.8,1,1, -1.190, 10296.318, 276.716, 52493.900 21/02/07,04:21:05,16,10,1, 11.8,1,1, -1.190, 10296.349, 276.722, 52493.919 21/02/07,04:21:05,17,10,1, 11.8,1,1, -1.190, 10296.334, 276.684, 52493.893 21/02/07,04:21:05,18,10,1, 11.8,1,1, -1.190, 10296.312, 276.687, 52494.040 21/02/07,04:21:05,19,10,1, 11.8,1,1, -1.190, 10296.302, 276.661, 52493.990 21/02/07,04:21:06,00,10,1, 11.9,1,1, -1.192, 10296.297, 276.661, 52493.990 21/02/07,04:21:06,01,10,1, 11.9,1,1, -1.192, 10296.287, 276.683, 52493.986 21/02/07,04:21:06,02,10,1, 11.9,1,1, -1.192, 10296.300, 276.662, 52493.992 21/02/07,04:21:06,03,10,1, 11.9,1,1, -1.192, 10296.276, 276.645, 52493.960 21/02/07,04:21:06,04,10,1, 11.9,1,1, -1.192, 10296.274, 276.614, 52493.975 21/02/07,04:21:06,05,10,1, 11.9,1,1, -1.192, 10296.258, 276.633, 52494.057 21/02/07,04:21:06,06,10,1, 11.9,1,1, -1.192, 10296.260, 276.610, 52494.025 21/02/07,04:21:06,07,10,1, 11.9,1,1, -1.192, 10296.252, 276.599, 52494.035 21/02/07,04:21:06,08,10,1, 11.9,1,1, -1.192, 10296.219, 276.580, 52494.098 21/02/07,04:21:06,09,10,1, 11.9,1,1, -1.192, 10296.229, 276.580, 52494.123 21/02/07,04:21:06,10,10,1, 11.9,1,1, -1.192, 10296.198, 276.566, 52494.065 21/02/07,04:21:06,11,10,1, 11.9,1,1, -1.192, 10296.222, 276.567, 52494.124 21/02/07,04:21:06,12,10,1, 11.9,1,1, -1.192, 10296.191, 276.535, 52494.111 21/02/07,04:21:06,13,10,1, 11.9,1,1, -1.192, 10296.206, 276.545, 52494.129 21/02/07,04:21:06,14,10,1, 11.9,1,1, -1.192, 10296.147, 276.536, 52494.136 21/02/07,04:21:06,15,10,1, 11.9,1,1, -1.192, 10296.165, 276.531, 52494.147 21/02/07,04:21:06,16,10,1, 11.9,1,1, -1.192, 10296.105, 276.536, 52494.102 21/02/07,04:21:06,17,10,1, 11.9,1,1, -1.192, 10296.097, 276.533, 52494.157 21/02/07,04:21:06,18,10,1, 11.9,1,1, -1.192, 10296.093, 276.506, 52494.153 21/02/07,04:21:06,19,10,1, 11.9,1,1, -1.192, 10296.094, 276.511, 52494.197 21/02/07,04:21:07,00,10,1, 11.8,1,1, -1.193, 10296.088, 276.511, 52494.197 21/02/07,04:21:07,01,10,1, 11.8,1,1, -1.193, 10296.049, 276.487, 52494.212 21/02/07,04:21:07,02,10,1, 11.8,1,1, -1.193, 10296.029, 276.497, 52494.220 21/02/07,04:21:07,03,10,1, 11.8,1,1, -1.193, 10295.998, 276.458, 52494.215 21/02/07,04:21:07,04,10,1, 11.8,1,1, -1.193, 10296.022, 276.470, 52494.264 21/02/07,04:21:07,05,10,1, 11.8,1,1, -1.193, 10295.984, 276.479, 52494.258 21/02/07,04:21:07,06,10,1, 11.8,1,1, -1.193, 10295.972, 276.464, 52494.302 21/02/07,04:21:07,07,10,1, 11.8,1,1, -1.193, 10295.919, 276.448, 52494.287 21/02/07,04:21:07,08,10,1, 11.8,1,1, -1.193, 10295.896, 276.441, 52494.277 21/02/07,04:21:07,09,10,1, 11.8,1,1, -1.193, 10295.853, 276.452, 52494.304 21/02/07,04:21:07,10,10,1, 11.8,1,1, -1.193, 10295.876, 276.443, 52494.319 21/02/07,04:21:07,11,10,1, 11.8,1,1, -1.193, 10295.861, 276.465, 52494.286 21/02/07,04:21:07,12,10,1, 11.8,1,1, -1.193, 10295.817, 276.460, 52494.322 21/02/07,04:21:07,13,10,1, 11.8,1,1, -1.193, 10295.783, 276.448, 52494.306 21/02/07,04:21:07,14,10,1, 11.8,1,1, -1.193, 10295.777, 276.430, 52494.358 21/02/07,04:21:07,15,10,1, 11.8,1,1, -1.193, 10295.759, 276.448, 52494.361 21/02/07,04:21:07,16,10,1, 11.8,1,1, -1.193, 10295.748, 276.456, 52494.377 21/02/07,04:21:07,17,10,1, 11.8,1,1, -1.193, 10295.711, 276.426, 52494.338 21/02/07,04:21:07,18,10,1, 11.8,1,1, -1.193, 10295.719, 276.479, 52494.409 21/02/07,04:21:07,19,10,1, 11.8,1,1, -1.193, 10295.654, 276.454, 52494.403 21/02/07,04:21:08,00,10,1, 11.9,1,1, -1.194, 10295.646, 276.454, 52494.403 21/02/07,04:21:08,01,10,1, 11.9,1,1, -1.194, 10295.621, 276.468, 52494.420 21/02/07,04:21:08,02,10,1, 11.9,1,1, -1.194, 10295.601, 276.482, 52494.450 21/02/07,04:21:08,03,10,1, 11.9,1,1, -1.194, 10295.602, 276.455, 52494.463 21/02/07,04:21:08,04,10,1, 11.9,1,1, -1.194, 10295.537, 276.502, 52494.482 21/02/07,04:21:08,05,10,1, 11.9,1,1, -1.194, 10295.526, 276.480, 52494.463 21/02/07,04:21:08,06,10,1, 11.9,1,1, -1.194, 10295.494, 276.505, 52494.489 21/02/07,04:21:08,07,10,1, 11.9,1,1, -1.194, 10295.481, 276.512, 52494.451 21/02/07,04:21:08,08,10,1, 11.9,1,1, -1.194, 10295.466, 276.491, 52494.521 21/02/07,04:21:08,09,10,1, 11.9,1,1, -1.194, 10295.479, 276.513, 52494.603 21/02/07,04:21:08,10,10,1, 11.9,1,1, -1.194, 10295.365, 276.521, 52494.506 21/02/07,04:21:08,11,10,1, 11.9,1,1, -1.194, 10295.379, 276.515, 52494.595 21/02/07,04:21:08,12,10,1, 11.9,1,1, -1.194, 10295.365, 276.508, 52494.566 21/02/07,04:21:08,13,10,1, 11.9,1,1, -1.194, 10295.350, 276.527, 52494.574 21/02/07,04:21:08,14,10,1, 11.9,1,1, -1.194, 10295.338, 276.515, 52494.562 21/02/07,04:21:08,15,10,1, 11.9,1,1, -1.194, 10295.302, 276.513, 52494.539 21/02/07,04:21:08,16,10,1, 11.9,1,1, -1.194, 10295.251, 276.509, 52494.585 21/02/07,04:21:08,17,10,1, 11.9,1,1, -1.194, 10295.251, 276.545, 52494.562 21/02/07,04:21:08,18,10,1, 11.9,1,1, -1.194, 10295.209, 276.497, 52494.600 21/02/07,04:21:08,19,10,1, 11.9,1,1, -1.194, 10295.218, 276.533, 52494.591 21/02/07,04:21:09,00,10,1, 11.9,1,1, -1.190, 10295.212, 276.533, 52494.591 21/02/07,04:21:09,01,10,1, 11.9,1,1, -1.190, 10295.167, 276.512, 52494.639 21/02/07,04:21:09,02,10,1, 11.9,1,1, -1.190, 10295.138, 276.501, 52494.604 21/02/07,04:21:09,03,10,1, 11.9,1,1, -1.190, 10295.104, 276.549, 52494.683 21/02/07,04:21:09,04,10,1, 11.9,1,1, -1.190, 10295.096, 276.505, 52494.670 21/02/07,04:21:09,05,10,1, 11.9,1,1, -1.190, 10295.067, 276.523, 52494.683 21/02/07,04:21:09,06,10,1, 11.9,1,1, -1.190, 10295.019, 276.517, 52494.687 21/02/07,04:21:09,07,10,1, 11.9,1,1, -1.190, 10295.016, 276.526, 52494.679 21/02/07,04:21:09,08,10,1, 11.9,1,1, -1.190, 10294.978, 276.521, 52494.672 21/02/07,04:21:09,09,10,1, 11.9,1,1, -1.190, 10294.986, 276.517, 52494.725 21/02/07,04:21:09,10,10,1, 11.9,1,1, -1.190, 10294.910, 276.530, 52494.689 21/02/07,04:21:09,11,10,1, 11.9,1,1, -1.190, 10294.921, 276.540, 52494.734 21/02/07,04:21:09,12,10,1, 11.9,1,1, -1.190, 10294.857, 276.523, 52494.749 21/02/07,04:21:09,13,10,1, 11.9,1,1, -1.190, 10294.872, 276.518, 52494.736 21/02/07,04:21:09,14,10,1, 11.9,1,1, -1.190, 10294.842, 276.530, 52494.740 21/02/07,04:21:09,15,10,1, 11.9,1,1, -1.190, 10294.817, 276.518, 52494.773 21/02/07,04:21:09,16,10,1, 11.9,1,1, -1.190, 10294.788, 276.503, 52494.778 21/02/07,04:21:09,17,10,1, 11.9,1,1, -1.190, 10294.772, 276.508, 52494.757 21/02/07,04:21:09,18,10,1, 11.9,1,1, -1.190, 10294.735, 276.520, 52494.769 21/02/07,04:21:09,19,10,1, 11.9,1,1, -1.190, 10294.736, 276.508, 52494.731 21/02/07,04:21:10,00,10,1, 11.9,1,1, -1.192, 10294.728, 276.508, 52494.731 21/02/07,04:21:10,01,10,1, 11.9,1,1, -1.192, 10294.673, 276.503, 52494.802 21/02/07,04:21:10,02,10,1, 11.9,1,1, -1.192, 10294.685, 276.542, 52494.922 21/02/07,04:21:10,03,10,1, 11.9,1,1, -1.192, 10294.655, 276.534, 52494.928 21/02/07,04:21:10,04,10,1, 11.9,1,1, -1.192, 10294.605, 276.550, 52494.956 21/02/07,04:21:10,05,10,1, 11.9,1,1, -1.192, 10294.607, 276.539, 52494.928 21/02/07,04:21:10,06,10,1, 11.9,1,1, -1.192, 10294.560, 276.555, 52494.889 21/02/07,04:21:10,07,10,1, 11.9,1,1, -1.192, 10294.549, 276.551, 52494.913 21/02/07,04:21:10,08,10,1, 11.9,1,1, -1.192, 10294.554, 276.518, 52494.931 21/02/07,04:21:10,09,10,1, 11.9,1,1, -1.192, 10294.533, 276.513, 52494.925 21/02/07,04:21:10,10,10,1, 11.9,1,1, -1.192, 10294.488, 276.533, 52494.951 21/02/07,04:21:10,11,10,1, 11.9,1,1, -1.192, 10294.476, 276.525, 52494.945 21/02/07,04:21:10,12,10,1, 11.9,1,1, -1.192, 10294.455, 276.531, 52494.954 21/02/07,04:21:10,13,10,1, 11.9,1,1, -1.192, 10294.389, 276.515, 52495.112 21/02/07,04:21:10,14,10,1, 11.9,1,1, -1.192, 10294.418, 276.520, 52494.981 21/02/07,04:21:10,15,10,1, 11.9,1,1, -1.192, 10294.403, 276.491, 52495.017 21/02/07,04:21:10,16,10,1, 11.9,1,1, -1.192, 10294.357, 276.501, 52494.992 21/02/07,04:21:10,17,10,1, 11.9,1,1, -1.192, 10294.338, 276.490, 52494.970 21/02/07,04:21:10,18,10,1, 11.9,1,1, -1.192, 10294.310, 276.490, 52494.958 21/02/07,04:21:10,19,10,1, 11.9,1,1, -1.192, 10294.298, 276.458, 52494.995 21/02/07,04:21:11,00,10,1, 11.8,1,1, -1.189, 10294.294, 276.458, 52494.995 21/02/07,04:21:11,01,10,1, 11.8,1,1, -1.189, 10294.239, 276.466, 52494.969 21/02/07,04:21:11,02,10,1, 11.8,1,1, -1.189, 10294.222, 276.447, 52494.954 21/02/07,04:21:11,03,10,1, 11.8,1,1, -1.189, 10294.189, 276.448, 52494.970 21/02/07,04:21:11,04,10,1, 11.8,1,1, -1.189, 10294.167, 276.428, 52494.953 21/02/07,04:21:11,05,10,1, 11.8,1,1, -1.189, 10294.135, 276.426, 52494.786 21/02/07,04:21:11,06,10,1, 11.8,1,1, -1.189, 10294.132, 276.437, 52494.984 21/02/07,04:21:11,07,10,1, 11.8,1,1, -1.189, 10294.145, 276.404, 52494.939 21/02/07,04:21:11,08,10,1, 11.8,1,1, -1.189, 10294.106, 276.394, 52494.931 21/02/07,04:21:11,09,10,1, 11.8,1,1, -1.189, 10294.050, 276.411, 52494.949 21/02/07,04:21:11,10,10,1, 11.8,1,1, -1.189, 10294.051, 276.409, 52494.920 21/02/07,04:21:11,11,10,1, 11.8,1,1, -1.189, 10294.014, 276.397, 52494.887 21/02/07,04:21:11,12,10,1, 11.8,1,1, -1.189, 10293.992, 276.397, 52494.920 21/02/07,04:21:11,13,10,1, 11.8,1,1, -1.189, 10293.994, 276.394, 52494.911 21/02/07,04:21:11,14,10,1, 11.8,1,1, -1.189, 10293.977, 276.402, 52494.920 21/02/07,04:21:11,15,10,1, 11.8,1,1, -1.189, 10293.936, 276.388, 52494.889 21/02/07,04:21:11,16,10,1, 11.8,1,1, -1.189, 10293.926, 276.377, 52494.882 21/02/07,04:21:11,17,10,1, 11.8,1,1, -1.189, 10293.902, 276.366, 52494.894 21/02/07,04:21:11,18,10,1, 11.8,1,1, -1.189, 10293.895, 276.402, 52494.863 21/02/07,04:21:11,19,10,1, 11.8,1,1, -1.189, 10293.898, 276.367, 52494.806 21/02/07,04:21:12,00,10,1, 11.8,1,1, -1.192, 10293.894, 276.367, 52494.806 21/02/07,04:21:12,01,10,1, 11.8,1,1, -1.192, 10293.845, 276.378, 52494.829 21/02/07,04:21:12,02,10,1, 11.8,1,1, -1.192, 10293.847, 276.395, 52494.856 21/02/07,04:21:12,03,10,1, 11.8,1,1, -1.192, 10293.805, 276.380, 52494.837 21/02/07,04:21:12,04,10,1, 11.8,1,1, -1.192, 10293.820, 276.381, 52494.840 21/02/07,04:21:12,05,10,1, 11.8,1,1, -1.192, 10293.822, 276.390, 52494.860 21/02/07,04:21:12,06,10,1, 11.8,1,1, -1.192, 10293.787, 276.366, 52494.826 21/02/07,04:21:12,07,10,1, 11.8,1,1, -1.192, 10293.766, 276.390, 52494.852 21/02/07,04:21:12,08,10,1, 11.8,1,1, -1.192, 10293.761, 276.405, 52494.824 21/02/07,04:21:12,09,10,1, 11.8,1,1, -1.192, 10293.771, 276.424, 52494.830 21/02/07,04:21:12,10,10,1, 11.8,1,1, -1.192, 10293.766, 276.426, 52494.813 21/02/07,04:21:12,11,10,1, 11.8,1,1, -1.192, 10293.734, 276.417, 52494.766 21/02/07,04:21:12,12,10,1, 11.8,1,1, -1.192, 10293.738, 276.401, 52494.829 21/02/07,04:21:12,13,10,1, 11.8,1,1, -1.192, 10293.719, 276.454, 52494.814 21/02/07,04:21:12,14,10,1, 11.8,1,1, -1.192, 10293.704, 276.457, 52494.791 21/02/07,04:21:12,15,10,1, 11.8,1,1, -1.192, 10293.705, 276.464, 52494.811 21/02/07,04:21:12,16,10,1, 11.8,1,1, -1.192, 10293.694, 276.472, 52494.801 21/02/07,04:21:12,17,10,1, 11.8,1,1, -1.192, 10293.719, 276.446, 52494.522 21/02/07,04:21:12,18,10,1, 11.8,1,1, -1.192, 10293.687, 276.516, 52494.995 21/02/07,04:21:12,19,10,1, 11.8,1,1, -1.192, 10293.706, 276.478, 52494.700 21/02/07,04:21:13,00,10,1, 11.8,1,1, -1.191, 10293.702, 276.478, 52494.700 21/02/07,04:21:13,01,10,1, 11.8,1,1, -1.191, 10293.685, 276.502, 52494.752 21/02/07,04:21:13,02,10,1, 11.8,1,1, -1.191, 10293.673, 276.552, 52494.741 21/02/07,04:21:13,03,10,1, 11.8,1,1, -1.191, 10293.688, 276.558, 52494.772 21/02/07,04:21:13,04,10,1, 11.8,1,1, -1.191, 10293.679, 276.544, 52494.751 21/02/07,04:21:13,05,10,1, 11.8,1,1, -1.191, 10293.659, 276.576, 52494.776 21/02/07,04:21:13,06,10,1, 11.8,1,1, -1.191, 10293.636, 276.596, 52494.739 21/02/07,04:21:13,07,10,1, 11.8,1,1, -1.191, 10293.661, 276.588, 52494.728 21/02/07,04:21:13,08,10,1, 11.8,1,1, -1.191, 10293.638, 276.624, 52494.710 21/02/07,04:21:13,09,10,1, 11.8,1,1, -1.191, 10293.648, 276.647, 52494.749 21/02/07,04:21:13,10,10,1, 11.8,1,1, -1.191, 10293.645, 276.660, 52494.760 21/02/07,04:21:13,11,10,1, 11.8,1,1, -1.191, 10293.642, 276.632, 52494.535 21/02/07,04:21:13,12,10,1, 11.8,1,1, -1.191, 10293.632, 276.678, 52494.873 21/02/07,04:21:13,13,10,1, 11.8,1,1, -1.191, 10293.679, 276.692, 52494.758 21/02/07,04:21:13,14,10,1, 11.8,1,1, -1.191, 10293.666, 276.692, 52494.788 21/02/07,04:21:13,15,10,1, 11.8,1,1, -1.191, 10293.664, 276.707, 52494.771 21/02/07,04:21:13,16,10,1, 11.8,1,1, -1.191, 10293.663, 276.728, 52494.729 21/02/07,04:21:13,17,10,1, 11.8,1,1, -1.191, 10293.668, 276.733, 52494.708 21/02/07,04:21:13,18,10,1, 11.8,1,1, -1.191, 10293.676, 276.740, 52494.742 21/02/07,04:21:13,19,10,1, 11.8,1,1, -1.191, 10293.673, 276.788, 52494.737 21/02/07,04:21:14,00,09,1, 11.8,1,1, -1.190, 10293.669, 276.788, 52494.737 21/02/07,04:21:14,01,09,1, 11.8,1,1, -1.190, 10293.683, 276.794, 52494.715 21/02/07,04:21:14,02,09,1, 11.8,1,1, -1.190, 10293.687, 276.801, 52494.707 21/02/07,04:21:14,03,09,1, 11.8,1,1, -1.190, 10293.702, 276.830, 52494.767 21/02/07,04:21:14,04,09,1, 11.8,1,1, -1.190, 10293.646, 276.825, 52494.720 21/02/07,04:21:14,05,09,1, 11.8,1,1, -1.190, 10293.694, 276.844, 52494.711 21/02/07,04:21:14,06,09,1, 11.8,1,1, -1.190, 10293.671, 276.875, 52494.804 21/02/07,04:21:14,07,09,1, 11.8,1,1, -1.190, 10293.664, 276.867, 52494.619 21/02/07,04:21:14,08,09,1, 11.8,1,1, -1.190, 10293.691, 276.917, 52494.604 21/02/07,04:21:14,09,09,1, 11.8,1,1, -1.190, 10293.695, 276.933, 52494.609 21/02/07,04:21:14,10,09,1, 11.8,1,1, -1.190, 10293.685, 276.935, 52494.581 21/02/07,04:21:14,11,09,1, 11.8,1,1, -1.190, 10293.706, 276.952, 52494.638 21/02/07,04:21:14,12,09,1, 11.8,1,1, -1.190, 10293.707, 276.951, 52494.579 21/02/07,04:21:14,13,09,1, 11.8,1,1, -1.190, 10293.706, 276.955, 52494.632 21/02/07,04:21:14,14,09,1, 11.8,1,1, -1.190, 10293.729, 277.004, 52494.651 21/02/07,04:21:14,15,09,1, 11.8,1,1, -1.190, 10293.736, 277.005, 52494.578 21/02/07,04:21:14,16,09,1, 11.8,1,1, -1.190, 10293.755, 277.025, 52494.599 21/02/07,04:21:14,17,09,1, 11.8,1,1, -1.190, 10293.743, 277.059, 52494.602 21/02/07,04:21:14,18,09,1, 11.8,1,1, -1.190, 10293.750, 277.058, 52494.582 21/02/07,04:21:14,19,09,1, 11.8,1,1, -1.190, 10293.757, 277.057, 52494.573 21/02/07,04:21:15,00,10,1, 11.8,1,1, -1.193, 10293.752, 277.057, 52494.573 21/02/07,04:21:15,01,10,1, 11.8,1,1, -1.193, 10293.799, 277.082, 52494.581 21/02/07,04:21:15,02,10,1, 11.8,1,1, -1.193, 10293.790, 277.084, 52494.464 21/02/07,04:21:15,03,10,1, 11.8,1,1, -1.193, 10293.808, 277.109, 52494.411 21/02/07,04:21:15,04,10,1, 11.8,1,1, -1.193, 10293.813, 277.122, 52494.410 21/02/07,04:21:15,05,10,1, 11.8,1,1, -1.193, 10293.813, 277.131, 52494.437 21/02/07,04:21:15,06,10,1, 11.8,1,1, -1.193, 10293.832, 277.129, 52494.448 21/02/07,04:21:15,07,10,1, 11.8,1,1, -1.193, 10293.840, 277.160, 52494.449 21/02/07,04:21:15,08,10,1, 11.8,1,1, -1.193, 10293.867, 277.151, 52494.399 21/02/07,04:21:15,09,10,1, 11.8,1,1, -1.193, 10293.829, 277.204, 52494.442 21/02/07,04:21:15,10,10,1, 11.8,1,1, -1.193, 10293.848, 277.207, 52494.405 21/02/07,04:21:15,11,10,1, 11.8,1,1, -1.193, 10293.857, 277.219, 52494.423 21/02/07,04:21:15,12,10,1, 11.8,1,1, -1.193, 10293.862, 277.224, 52494.370 21/02/07,04:21:15,13,10,1, 11.8,1,1, -1.193, 10293.885, 277.271, 52494.405 21/02/07,04:21:15,14,10,1, 11.8,1,1, -1.193, 10293.860, 277.285, 52494.397 21/02/07,04:21:15,15,10,1, 11.8,1,1, -1.193, 10293.894, 277.294, 52494.380 21/02/07,04:21:15,16,10,1, 11.8,1,1, -1.193, 10293.893, 277.308, 52494.391 21/02/07,04:21:15,17,10,1, 11.8,1,1, -1.193, 10293.899, 277.320, 52494.356 21/02/07,04:21:15,18,10,1, 11.8,1,1, -1.193, 10293.935, 277.371, 52494.403 21/02/07,04:21:15,19,10,1, 11.8,1,1, -1.193, 10293.922, 277.366, 52494.359 21/02/07,04:21:16,00,10,1, 11.9,1,1, -1.193, 10293.919, 277.366, 52494.359 21/02/07,04:21:16,01,10,1, 11.9,1,1, -1.193, 10293.957, 277.401, 52494.296 21/02/07,04:21:16,02,10,1, 11.9,1,1, -1.193, 10293.964, 277.432, 52494.325 21/02/07,04:21:16,03,10,1, 11.9,1,1, -1.193, 10293.989, 277.432, 52494.301 21/02/07,04:21:16,04,10,1, 11.9,1,1, -1.193, 10293.988, 277.481, 52494.323 21/02/07,04:21:16,05,10,1, 11.9,1,1, -1.193, 10294.015, 277.464, 52494.312 21/02/07,04:21:16,06,10,1, 11.9,1,1, -1.193, 10294.020, 277.491, 52494.289 21/02/07,04:21:16,07,10,1, 11.9,1,1, -1.193, 10294.012, 277.504, 52494.269 21/02/07,04:21:16,08,10,1, 11.9,1,1, -1.193, 10294.062, 277.525, 52494.117 21/02/07,04:21:16,09,10,1, 11.9,1,1, -1.193, 10294.021, 277.531, 52494.222 21/02/07,04:21:16,10,10,1, 11.9,1,1, -1.193, 10294.040, 277.563, 52494.274 21/02/07,04:21:16,11,10,1, 11.9,1,1, -1.193, 10294.052, 277.551, 52494.271 21/02/07,04:21:16,12,10,1, 11.9,1,1, -1.193, 10294.056, 277.583, 52494.257 21/02/07,04:21:16,13,10,1, 11.9,1,1, -1.193, 10294.066, 277.582, 52494.264 21/02/07,04:21:16,14,10,1, 11.9,1,1, -1.193, 10294.074, 277.587, 52494.275 21/02/07,04:21:16,15,10,1, 11.9,1,1, -1.193, 10294.063, 277.599, 52494.238 21/02/07,04:21:16,16,10,1, 11.9,1,1, -1.193, 10294.079, 277.633, 52494.449 21/02/07,04:21:16,17,10,1, 11.9,1,1, -1.193, 10294.082, 277.597, 52494.106 21/02/07,04:21:16,18,10,1, 11.9,1,1, -1.193, 10294.045, 277.612, 52494.147 21/02/07,04:21:16,19,10,1, 11.9,1,1, -1.193, 10294.020, 277.613, 52494.165 21/02/07,04:21:17,00,10,1, 11.9,1,1, -1.188, 10294.019, 277.613, 52494.165 21/02/07,04:21:17,01,10,1, 11.9,1,1, -1.188, 10294.074, 277.624, 52494.173 21/02/07,04:21:17,02,10,1, 11.9,1,1, -1.188, 10294.046, 277.583, 52494.118 21/02/07,04:21:17,03,10,1, 11.9,1,1, -1.188, 10294.076, 277.611, 52494.144 21/02/07,04:21:17,04,10,1, 11.9,1,1, -1.188, 10294.059, 277.598, 52494.100 21/02/07,04:21:17,05,10,1, 11.9,1,1, -1.188, 10294.043, 277.605, 52494.123 21/02/07,04:21:17,06,10,1, 11.9,1,1, -1.188, 10294.030, 277.588, 52494.098 21/02/07,04:21:17,07,10,1, 11.9,1,1, -1.188, 10294.024, 277.585, 52494.123 21/02/07,04:21:17,08,10,1, 11.9,1,1, -1.188, 10294.017, 277.567, 52494.069 21/02/07,04:21:17,09,10,1, 11.9,1,1, -1.188, 10293.997, 277.567, 52494.121 21/02/07,04:21:17,10,10,1, 11.9,1,1, -1.188, 10294.006, 277.540, 52494.051 21/02/07,04:21:17,11,10,1, 11.9,1,1, -1.188, 10293.991, 277.565, 52494.066 21/02/07,04:21:17,12,10,1, 11.9,1,1, -1.188, 10293.958, 277.535, 52494.041 21/02/07,04:21:17,13,10,1, 11.9,1,1, -1.188, 10293.971, 277.532, 52494.040 21/02/07,04:21:17,14,10,1, 11.9,1,1, -1.188, 10293.924, 277.520, 52494.000 21/02/07,04:21:17,15,10,1, 11.9,1,1, -1.188, 10293.934, 277.501, 52494.008 21/02/07,04:21:17,16,10,1, 11.9,1,1, -1.188, 10293.897, 277.488, 52493.989 21/02/07,04:21:17,17,10,1, 11.9,1,1, -1.188, 10293.884, 277.481, 52493.988 21/02/07,04:21:17,18,10,1, 11.9,1,1, -1.188, 10293.844, 277.458, 52493.915 21/02/07,04:21:17,19,10,1, 11.9,1,1, -1.188, 10293.839, 277.471, 52493.979 21/02/07,04:21:18,00,10,1, 11.8,1,1, -1.191, 10293.835, 277.471, 52493.979 21/02/07,04:21:18,01,10,1, 11.8,1,1, -1.191, 10293.812, 277.453, 52493.956 21/02/07,04:21:18,02,10,1, 11.8,1,1, -1.191, 10293.765, 277.436, 52493.880 21/02/07,04:21:18,03,10,1, 11.8,1,1, -1.191, 10293.757, 277.396, 52493.899 21/02/07,04:21:18,04,10,1, 11.8,1,1, -1.191, 10293.754, 277.388, 52493.928 21/02/07,04:21:18,05,10,1, 11.8,1,1, -1.191, 10293.751, 277.366, 52493.884 21/02/07,04:21:18,06,10,1, 11.8,1,1, -1.191, 10293.735, 277.362, 52493.883 21/02/07,04:21:18,07,10,1, 11.8,1,1, -1.191, 10293.674, 277.308, 52493.861 21/02/07,04:21:18,08,10,1, 11.8,1,1, -1.191, 10293.668, 277.359, 52493.864 21/02/07,04:21:18,09,10,1, 11.8,1,1, -1.191, 10293.635, 277.286, 52493.783 21/02/07,04:21:18,10,10,1, 11.8,1,1, -1.191, 10293.636, 277.289, 52493.784 21/02/07,04:21:18,11,10,1, 11.8,1,1, -1.191, 10293.593, 277.261, 52493.809 21/02/07,04:21:18,12,10,1, 11.8,1,1, -1.191, 10293.594, 277.255, 52493.788 21/02/07,04:21:18,13,10,1, 11.8,1,1, -1.191, 10293.554, 277.201, 52493.766 21/02/07,04:21:18,14,10,1, 11.8,1,1, -1.191, 10293.555, 277.201, 52493.784 21/02/07,04:21:18,15,10,1, 11.8,1,1, -1.191, 10293.558, 277.157, 52493.710 21/02/07,04:21:18,16,10,1, 11.8,1,1, -1.191, 10293.541, 277.146, 52493.718 21/02/07,04:21:18,17,10,1, 11.8,1,1, -1.191, 10293.519, 277.113, 52493.682 21/02/07,04:21:18,18,10,1, 11.8,1,1, -1.191, 10293.523, 277.109, 52493.710 21/02/07,04:21:18,19,10,1, 11.8,1,1, -1.191, 10293.497, 277.064, 52493.663 21/02/07,04:21:19,00,10,1, 11.8,1,1, -1.189, 10293.493, 277.064, 52493.663 21/02/07,04:21:19,01,10,1, 11.8,1,1, -1.189, 10293.470, 276.970, 52493.643 21/02/07,04:21:19,02,10,1, 11.8,1,1, -1.189, 10293.474, 276.962, 52493.606 21/02/07,04:21:19,03,10,1, 11.8,1,1, -1.189, 10293.458, 276.916, 52493.552 21/02/07,04:21:19,04,10,1, 11.8,1,1, -1.189, 10293.460, 276.898, 52493.534 21/02/07,04:21:19,05,10,1, 11.8,1,1, -1.189, 10293.453, 276.875, 52493.539 21/02/07,04:21:19,06,10,1, 11.8,1,1, -1.189, 10293.447, 276.828, 52493.545 21/02/07,04:21:19,07,10,1, 11.8,1,1, -1.189, 10293.429, 276.795, 52493.519 21/02/07,04:21:19,08,10,1, 11.8,1,1, -1.189, 10293.427, 276.761, 52493.463 21/02/07,04:21:19,09,10,1, 11.8,1,1, -1.189, 10293.427, 276.750, 52493.467 21/02/07,04:21:19,10,10,1, 11.8,1,1, -1.189, 10293.412, 276.710, 52493.432 21/02/07,04:21:19,11,10,1, 11.8,1,1, -1.189, 10293.420, 276.681, 52493.404 21/02/07,04:21:19,12,10,1, 11.8,1,1, -1.189, 10293.399, 276.641, 52493.404 21/02/07,04:21:19,13,10,1, 11.8,1,1, -1.189, 10293.407, 276.598, 52493.386 21/02/07,04:21:19,14,10,1, 11.8,1,1, -1.189, 10293.390, 276.528, 52493.382 21/02/07,04:21:19,15,10,1, 11.8,1,1, -1.189, 10293.355, 276.521, 52493.228 21/02/07,04:21:19,16,10,1, 11.8,1,1, -1.189, 10293.374, 276.458, 52493.365 21/02/07,04:21:19,17,10,1, 11.8,1,1, -1.189, 10293.413, 276.436, 52493.326 21/02/07,04:21:19,18,10,1, 11.8,1,1, -1.189, 10293.354, 276.383, 52493.293 21/02/07,04:21:19,19,10,1, 11.8,1,1, -1.189, 10293.342, 276.359, 52493.267 21/02/07,04:21:20,00,10,1, 11.9,1,1, -1.193, 10293.335, 276.359, 52493.267 21/02/07,04:21:20,01,10,1, 11.9,1,1, -1.193, 10293.307, 276.280, 52493.250 21/02/07,04:21:20,02,10,1, 11.9,1,1, -1.193, 10293.298, 276.223, 52493.192 21/02/07,04:21:20,03,10,1, 11.9,1,1, -1.193, 10293.308, 276.198, 52493.175 21/02/07,04:21:20,04,10,1, 11.9,1,1, -1.193, 10293.263, 276.143, 52493.137 21/02/07,04:21:20,05,10,1, 11.9,1,1, -1.193, 10293.299, 276.115, 52493.160 21/02/07,04:21:20,06,10,1, 11.9,1,1, -1.193, 10293.252, 276.054, 52493.117 21/02/07,04:21:20,07,10,1, 11.9,1,1, -1.193, 10293.247, 276.018, 52493.101 21/02/07,04:21:20,08,10,1, 11.9,1,1, -1.193, 10293.227, 275.988, 52493.057 21/02/07,04:21:20,09,10,1, 11.9,1,1, -1.193, 10293.255, 275.935, 52493.019 21/02/07,04:21:20,10,10,1, 11.9,1,1, -1.193, 10293.200, 275.917, 52492.982 21/02/07,04:21:20,11,10,1, 11.9,1,1, -1.193, 10293.207, 275.872, 52493.026 21/02/07,04:21:20,12,10,1, 11.9,1,1, -1.193, 10293.210, 275.838, 52492.983 21/02/07,04:21:20,13,10,1, 11.9,1,1, -1.193, 10293.196, 275.786, 52492.955 21/02/07,04:21:20,14,10,1, 11.9,1,1, -1.193, 10293.191, 275.753, 52492.875 21/02/07,04:21:20,15,10,1, 11.9,1,1, -1.193, 10293.193, 275.716, 52492.858 21/02/07,04:21:20,16,10,1, 11.9,1,1, -1.193, 10293.177, 275.674, 52492.818 21/02/07,04:21:20,17,10,1, 11.9,1,1, -1.193, 10293.160, 275.644, 52492.799 21/02/07,04:21:20,18,10,1, 11.9,1,1, -1.193, 10293.154, 275.622, 52492.798 21/02/07,04:21:20,19,10,1, 11.9,1,1, -1.193, 10293.145, 275.591, 52492.810 21/02/07,04:21:21,00,10,1, 11.9,1,1, -1.191, 10293.143, 275.591, 52492.810 21/02/07,04:21:21,01,10,1, 11.9,1,1, -1.191, 10293.115, 275.493, 52492.752 21/02/07,04:21:21,02,10,1, 11.9,1,1, -1.191, 10293.092, 275.471, 52492.752 21/02/07,04:21:21,03,10,1, 11.9,1,1, -1.191, 10293.080, 275.440, 52492.723 21/02/07,04:21:21,04,10,1, 11.9,1,1, -1.191, 10293.060, 275.410, 52492.725 21/02/07,04:21:21,05,10,1, 11.9,1,1, -1.191, 10293.054, 275.386, 52492.676 21/02/07,04:21:21,06,10,1, 11.9,1,1, -1.191, 10293.056, 275.345, 52492.644 21/02/07,04:21:21,07,10,1, 11.9,1,1, -1.191, 10293.012, 275.297, 52492.542 21/02/07,04:21:21,08,10,1, 11.9,1,1, -1.191, 10293.029, 275.269, 52492.552 21/02/07,04:21:21,09,10,1, 11.9,1,1, -1.191, 10292.993, 275.279, 52492.804 21/02/07,04:21:21,10,10,1, 11.9,1,1, -1.191, 10293.019, 275.244, 52492.597 21/02/07,04:21:21,11,10,1, 11.9,1,1, -1.191, 10292.979, 275.169, 52492.512 21/02/07,04:21:21,12,10,1, 11.9,1,1, -1.191, 10293.023, 275.120, 52492.381 21/02/07,04:21:21,13,10,1, 11.9,1,1, -1.191, 10292.957, 275.158, 52492.522 21/02/07,04:21:21,14,10,1, 11.9,1,1, -1.191, 10292.975, 275.127, 52492.500 21/02/07,04:21:21,15,10,1, 11.9,1,1, -1.191, 10292.956, 275.100, 52492.452 21/02/07,04:21:21,16,10,1, 11.9,1,1, -1.191, 10292.977, 275.085, 52492.447 21/02/07,04:21:21,17,10,1, 11.9,1,1, -1.191, 10292.956, 275.060, 52492.388 21/02/07,04:21:21,18,10,1, 11.9,1,1, -1.191, 10292.942, 275.028, 52492.414 21/02/07,04:21:21,19,10,1, 11.9,1,1, -1.191, 10292.932, 275.000, 52492.384 21/02/07,04:21:22,00,10,1, 11.9,1,1, -1.190, 10292.926, 275.000, 52492.384 21/02/07,04:21:22,01,10,1, 11.9,1,1, -1.190, 10292.921, 274.978, 52492.375 21/02/07,04:21:22,02,10,1, 11.9,1,1, -1.190, 10292.889, 274.943, 52492.322 21/02/07,04:21:22,03,10,1, 11.9,1,1, -1.190, 10292.912, 274.960, 52492.339 21/02/07,04:21:22,04,10,1, 11.9,1,1, -1.190, 10292.889, 274.923, 52492.280 21/02/07,04:21:22,05,10,1, 11.9,1,1, -1.190, 10292.884, 274.933, 52492.291 21/02/07,04:21:22,06,10,1, 11.9,1,1, -1.190, 10292.832, 274.895, 52492.227 21/02/07,04:21:22,07,10,1, 11.9,1,1, -1.190, 10292.823, 274.942, 52492.214 21/02/07,04:21:22,08,10,1, 11.9,1,1, -1.190, 10292.814, 274.891, 52492.142 21/02/07,04:21:22,09,10,1, 11.9,1,1, -1.190, 10292.816, 274.901, 52492.172 21/02/07,04:21:22,10,10,1, 11.9,1,1, -1.190, 10292.791, 274.895, 52492.149 21/02/07,04:21:22,11,10,1, 11.9,1,1, -1.190, 10292.761, 274.880, 52492.155 21/02/07,04:21:22,12,10,1, 11.9,1,1, -1.190, 10292.744, 274.888, 52492.136 21/02/07,04:21:22,13,10,1, 11.9,1,1, -1.190, 10292.717, 274.888, 52492.092 21/02/07,04:21:22,14,10,1, 11.9,1,1, -1.190, 10292.690, 274.863, 52492.064 21/02/07,04:21:22,15,10,1, 11.9,1,1, -1.190, 10292.661, 274.911, 52492.068 21/02/07,04:21:22,16,10,1, 11.9,1,1, -1.190, 10292.651, 274.899, 52492.050 21/02/07,04:21:22,17,10,1, 11.9,1,1, -1.190, 10292.677, 274.922, 52492.057 21/02/07,04:21:22,18,10,1, 11.9,1,1, -1.190, 10292.628, 274.921, 52492.044 21/02/07,04:21:22,19,10,1, 11.9,1,1, -1.190, 10292.613, 274.939, 52492.036 21/02/07,04:21:23,00,10,1, 11.8,1,1, -1.189, 10292.609, 274.939, 52492.036 21/02/07,04:21:23,01,10,1, 11.8,1,1, -1.189, 10292.592, 274.966, 52491.972 21/02/07,04:21:23,02,10,1, 11.8,1,1, -1.189, 10292.558, 274.960, 52491.952 21/02/07,04:21:23,03,10,1, 11.8,1,1, -1.189, 10292.587, 274.987, 52491.971 21/02/07,04:21:23,04,10,1, 11.8,1,1, -1.189, 10292.552, 274.990, 52491.949 21/02/07,04:21:23,05,10,1, 11.8,1,1, -1.189, 10292.552, 275.022, 52491.942 21/02/07,04:21:23,06,10,1, 11.8,1,1, -1.189, 10292.521, 275.016, 52491.898 21/02/07,04:21:23,07,10,1, 11.8,1,1, -1.189, 10292.498, 275.001, 52491.882 21/02/07,04:21:23,08,10,1, 11.8,1,1, -1.189, 10292.504, 275.069, 52491.929 21/02/07,04:21:23,09,10,1, 11.8,1,1, -1.189, 10292.473, 275.068, 52491.902 21/02/07,04:21:23,10,10,1, 11.8,1,1, -1.189, 10292.495, 275.123, 52492.180 21/02/07,04:21:23,11,10,1, 11.8,1,1, -1.189, 10292.459, 275.054, 52491.759 21/02/07,04:21:23,12,10,1, 11.8,1,1, -1.189, 10292.463, 275.122, 52491.808 21/02/07,04:21:23,13,10,1, 11.8,1,1, -1.189, 10292.450, 275.110, 52491.768 21/02/07,04:21:23,14,10,1, 11.8,1,1, -1.189, 10292.431, 275.205, 52491.778 21/02/07,04:21:23,15,10,1, 11.8,1,1, -1.189, 10292.374, 275.169, 52491.798 21/02/07,04:21:23,16,10,1, 11.8,1,1, -1.189, 10292.377, 275.229, 52491.831 21/02/07,04:21:23,17,10,1, 11.8,1,1, -1.189, 10292.366, 275.232, 52491.799 21/02/07,04:21:23,18,10,1, 11.8,1,1, -1.189, 10292.366, 275.284, 52491.791 21/02/07,04:21:23,19,10,1, 11.8,1,1, -1.189, 10292.373, 275.240, 52491.461 21/02/07,04:21:24,00,10,1, 11.8,1,1, -1.192, 10292.367, 275.240, 52491.461 21/02/07,04:21:24,01,10,1, 11.8,1,1, -1.192, 10292.315, 275.336, 52491.792 21/02/07,04:21:24,02,10,1, 11.8,1,1, -1.192, 10292.330, 275.373, 52491.746 21/02/07,04:21:24,03,10,1, 11.8,1,1, -1.192, 10292.307, 275.380, 52491.694 21/02/07,04:21:24,04,10,1, 11.8,1,1, -1.192, 10292.349, 275.447, 52491.760 21/02/07,04:21:24,05,10,1, 11.8,1,1, -1.192, 10292.331, 275.453, 52491.730 21/02/07,04:21:24,06,10,1, 11.8,1,1, -1.192, 10292.316, 275.506, 52491.761 21/02/07,04:21:24,07,10,1, 11.8,1,1, -1.192, 10292.284, 275.519, 52491.717 21/02/07,04:21:24,08,10,1, 11.8,1,1, -1.192, 10292.293, 275.544, 52491.789 21/02/07,04:21:24,09,10,1, 11.8,1,1, -1.192, 10292.276, 275.555, 52491.731 21/02/07,04:21:24,10,10,1, 11.8,1,1, -1.192, 10292.272, 275.597, 52491.706 21/02/07,04:21:24,11,10,1, 11.8,1,1, -1.192, 10292.295, 275.634, 52491.779 21/02/07,04:21:24,12,10,1, 11.8,1,1, -1.192, 10292.219, 275.653, 52491.744 21/02/07,04:21:24,13,10,1, 11.8,1,1, -1.192, 10292.285, 275.694, 52491.740 21/02/07,04:21:24,14,10,1, 11.8,1,1, -1.192, 10292.270, 275.719, 52491.717 21/02/07,04:21:24,15,10,1, 11.8,1,1, -1.192, 10292.274, 275.778, 52491.716 21/02/07,04:21:24,16,10,1, 11.8,1,1, -1.192, 10292.241, 275.776, 52491.730 21/02/07,04:21:24,17,10,1, 11.8,1,1, -1.192, 10292.264, 275.825, 52491.718 21/02/07,04:21:24,18,10,1, 11.8,1,1, -1.192, 10292.252, 275.822, 52491.693 21/02/07,04:21:24,19,10,1, 11.8,1,1, -1.192, 10292.219, 275.877, 52491.715 21/02/07,04:21:25,00,10,1, 11.8,1,1, -1.193, 10292.217, 275.877, 52491.715 21/02/07,04:21:25,01,10,1, 11.8,1,1, -1.193, 10292.196, 275.925, 52491.676 21/02/07,04:21:25,02,10,1, 11.8,1,1, -1.193, 10292.175, 275.942, 52491.680 21/02/07,04:21:25,03,10,1, 11.8,1,1, -1.193, 10292.177, 275.966, 52491.662 21/02/07,04:21:25,04,10,1, 11.8,1,1, -1.193, 10292.158, 275.989, 52491.669 21/02/07,04:21:25,05,10,1, 11.8,1,1, -1.193, 10292.134, 276.056, 52491.674 21/02/07,04:21:25,06,10,1, 11.8,1,1, -1.193, 10292.122, 276.047, 52491.685 21/02/07,04:21:25,07,10,1, 11.8,1,1, -1.193, 10292.104, 276.081, 52491.660 21/02/07,04:21:25,08,10,1, 11.8,1,1, -1.193, 10292.077, 276.126, 52491.726 21/02/07,04:21:25,09,10,1, 11.8,1,1, -1.193, 10292.064, 276.155, 52491.702 21/02/07,04:21:25,10,10,1, 11.8,1,1, -1.193, 10292.046, 276.182, 52491.643 21/02/07,04:21:25,11,10,1, 11.8,1,1, -1.193, 10292.005, 276.175, 52491.671 21/02/07,04:21:25,12,10,1, 11.8,1,1, -1.193, 10291.994, 276.225, 52491.654 21/02/07,04:21:25,13,10,1, 11.8,1,1, -1.193, 10292.010, 276.247, 52491.652 21/02/07,04:21:25,14,10,1, 11.8,1,1, -1.193, 10291.972, 276.285, 52491.662 21/02/07,04:21:25,15,10,1, 11.8,1,1, -1.193, 10291.935, 276.306, 52491.640 21/02/07,04:21:25,16,10,1, 11.8,1,1, -1.193, 10291.946, 276.338, 52491.665 21/02/07,04:21:25,17,10,1, 11.8,1,1, -1.193, 10291.909, 276.354, 52491.654 21/02/07,04:21:25,18,10,1, 11.8,1,1, -1.193, 10291.887, 276.414, 52491.674 21/02/07,04:21:25,19,10,1, 11.8,1,1, -1.193, 10291.877, 276.415, 52491.614 21/02/07,04:21:26,00,10,1, 11.9,1,1, -1.191, 10291.874, 276.415, 52491.614 21/02/07,04:21:26,01,10,1, 11.9,1,1, -1.191, 10291.825, 276.462, 52491.609 21/02/07,04:21:26,02,10,1, 11.9,1,1, -1.191, 10291.805, 276.492, 52491.633 21/02/07,04:21:26,03,10,1, 11.9,1,1, -1.191, 10291.796, 276.526, 52491.590 21/02/07,04:21:26,04,10,1, 11.9,1,1, -1.191, 10291.800, 276.569, 52491.664 21/02/07,04:21:26,05,10,1, 11.9,1,1, -1.191, 10291.684, 276.580, 52491.554 21/02/07,04:21:26,06,10,1, 11.9,1,1, -1.191, 10291.752, 276.661, 52491.606 21/02/07,04:21:26,07,10,1, 11.9,1,1, -1.191, 10291.685, 276.640, 52491.392 21/02/07,04:21:26,08,10,1, 11.9,1,1, -1.191, 10291.707, 276.701, 52491.632 21/02/07,04:21:26,09,10,1, 11.9,1,1, -1.191, 10291.656, 276.714, 52491.620 21/02/07,04:21:26,10,10,1, 11.9,1,1, -1.191, 10291.649, 276.758, 52491.600 21/02/07,04:21:26,11,10,1, 11.9,1,1, -1.191, 10291.625, 276.786, 52491.633 21/02/07,04:21:26,12,10,1, 11.9,1,1, -1.191, 10291.626, 276.842, 52491.604 21/02/07,04:21:26,13,10,1, 11.9,1,1, -1.191, 10291.599, 276.875, 52491.835 21/02/07,04:21:26,14,10,1, 11.9,1,1, -1.191, 10291.604, 276.869, 52491.569 21/02/07,04:21:26,15,10,1, 11.9,1,1, -1.191, 10291.553, 276.911, 52491.570 21/02/07,04:21:26,16,10,1, 11.9,1,1, -1.191, 10291.541, 276.948, 52491.593 21/02/07,04:21:26,17,10,1, 11.9,1,1, -1.191, 10291.525, 276.959, 52491.594 21/02/07,04:21:26,18,10,1, 11.9,1,1, -1.191, 10291.521, 276.983, 52491.621 21/02/07,04:21:26,19,10,1, 11.9,1,1, -1.191, 10291.477, 277.022, 52491.615 21/02/07,04:21:27,00,10,1, 11.9,1,1, -1.188, 10291.474, 277.022, 52491.615 21/02/07,04:21:27,01,10,1, 11.9,1,1, -1.188, 10291.445, 277.077, 52491.639 21/02/07,04:21:27,02,10,1, 11.9,1,1, -1.188, 10291.402, 277.065, 52491.637 21/02/07,04:21:27,03,10,1, 11.9,1,1, -1.188, 10291.419, 277.121, 52491.685 21/02/07,04:21:27,04,10,1, 11.9,1,1, -1.188, 10291.396, 277.111, 52491.640 21/02/07,04:21:27,05,10,1, 11.9,1,1, -1.188, 10291.376, 277.128, 52491.603 21/02/07,04:21:27,06,10,1, 11.9,1,1, -1.188, 10291.348, 277.150, 52491.600 21/02/07,04:21:27,07,10,1, 11.9,1,1, -1.188, 10291.347, 277.184, 52491.634 21/02/07,04:21:27,08,10,1, 11.9,1,1, -1.188, 10291.333, 277.211, 52491.582 21/02/07,04:21:27,09,10,1, 11.9,1,1, -1.188, 10291.305, 277.256, 52491.618 21/02/07,04:21:27,10,10,1, 11.9,1,1, -1.188, 10291.271, 277.263, 52491.595 21/02/07,04:21:27,11,10,1, 11.9,1,1, -1.188, 10291.282, 277.288, 52491.621 21/02/07,04:21:27,12,10,1, 11.9,1,1, -1.188, 10291.256, 277.287, 52491.594 21/02/07,04:21:27,13,10,1, 11.9,1,1, -1.188, 10291.256, 277.332, 52491.648 21/02/07,04:21:27,14,10,1, 11.9,1,1, -1.188, 10291.217, 277.349, 52491.567 21/02/07,04:21:27,15,10,1, 11.9,1,1, -1.188, 10291.219, 277.395, 52491.637 21/02/07,04:21:27,16,10,1, 11.9,1,1, -1.188, 10291.199, 277.386, 52491.556 21/02/07,04:21:27,17,10,1, 11.9,1,1, -1.188, 10291.167, 277.404, 52491.545 21/02/07,04:21:27,18,10,1, 11.9,1,1, -1.188, 10291.150, 277.431, 52491.549 21/02/07,04:21:27,19,10,1, 11.9,1,1, -1.188, 10291.168, 277.473, 52491.574 21/02/07,04:21:28,00,10,1, 11.9,1,1, -1.191, 10291.165, 277.473, 52491.574 21/02/07,04:21:28,01,10,1, 11.9,1,1, -1.191, 10291.154, 277.506, 52491.591 21/02/07,04:21:28,02,10,1, 11.9,1,1, -1.191, 10291.151, 277.531, 52491.577 21/02/07,04:21:28,03,10,1, 11.9,1,1, -1.191, 10291.142, 277.554, 52491.562 21/02/07,04:21:28,04,10,1, 11.9,1,1, -1.191, 10291.134, 277.572, 52491.564 21/02/07,04:21:28,05,10,1, 11.9,1,1, -1.191, 10291.131, 277.563, 52491.560 21/02/07,04:21:28,06,10,1, 11.9,1,1, -1.191, 10291.136, 277.595, 52491.571 21/02/07,04:21:28,07,10,1, 11.9,1,1, -1.191, 10291.109, 277.582, 52491.515 21/02/07,04:21:28,08,10,1, 11.9,1,1, -1.191, 10291.143, 277.628, 52491.541 21/02/07,04:21:28,09,10,1, 11.9,1,1, -1.191, 10291.091, 277.605, 52491.551 21/02/07,04:21:28,10,10,1, 11.9,1,1, -1.191, 10291.110, 277.656, 52491.576 21/02/07,04:21:28,11,10,1, 11.9,1,1, -1.191, 10291.098, 277.632, 52491.561 21/02/07,04:21:28,12,10,1, 11.9,1,1, -1.191, 10291.100, 277.654, 52491.557 21/02/07,04:21:28,13,10,1, 11.9,1,1, -1.191, 10291.107, 277.620, 52491.348 21/02/07,04:21:28,14,10,1, 11.9,1,1, -1.191, 10291.084, 277.673, 52491.538 21/02/07,04:21:28,15,10,1, 11.9,1,1, -1.191, 10291.071, 277.667, 52491.533 21/02/07,04:21:28,16,10,1, 11.9,1,1, -1.191, 10291.103, 277.700, 52491.518 21/02/07,04:21:28,17,10,1, 11.9,1,1, -1.191, 10291.100, 277.684, 52491.489 21/02/07,04:21:28,18,10,1, 11.9,1,1, -1.191, 10291.117, 277.738, 52491.544 21/02/07,04:21:28,19,10,1, 11.9,1,1, -1.191, 10291.092, 277.705, 52491.481 21/02/07,04:21:29,00,10,1, 11.7,1,1, -1.191, 10291.090, 277.705, 52491.481 21/02/07,04:21:29,01,10,1, 11.7,1,1, -1.191, 10291.089, 277.731, 52491.440 21/02/07,04:21:29,02,10,1, 11.7,1,1, -1.191, 10291.129, 277.742, 52491.495 21/02/07,04:21:29,03,10,1, 11.7,1,1, -1.191, 10291.134, 277.718, 52491.455 21/02/07,04:21:29,04,10,1, 11.7,1,1, -1.191, 10291.118, 277.721, 52491.441 21/02/07,04:21:29,05,10,1, 11.7,1,1, -1.191, 10291.088, 277.713, 52491.419 21/02/07,04:21:29,06,10,1, 11.7,1,1, -1.191, 10291.108, 277.754, 52491.420 21/02/07,04:21:29,07,10,1, 11.7,1,1, -1.191, 10291.101, 277.740, 52491.374 21/02/07,04:21:29,08,10,1, 11.7,1,1, -1.191, 10291.091, 277.728, 52491.393 21/02/07,04:21:29,09,10,1, 11.7,1,1, -1.191, 10291.106, 277.743, 52491.394 21/02/07,04:21:29,10,10,1, 11.7,1,1, -1.191, 10291.111, 277.739, 52491.348 21/02/07,04:21:29,11,10,1, 11.7,1,1, -1.191, 10291.098, 277.729, 52491.353 21/02/07,04:21:29,12,10,1, 11.7,1,1, -1.191, 10291.096, 277.739, 52491.360 21/02/07,04:21:29,13,10,1, 11.7,1,1, -1.191, 10291.093, 277.748, 52491.358 21/02/07,04:21:29,14,10,1, 11.7,1,1, -1.191, 10291.098, 277.723, 52491.310 21/02/07,04:21:29,15,10,1, 11.7,1,1, -1.191, 10291.103, 277.721, 52491.268 21/02/07,04:21:29,16,10,1, 11.7,1,1, -1.191, 10291.097, 277.730, 52491.274 21/02/07,04:21:29,17,10,1, 11.7,1,1, -1.191, 10291.094, 277.757, 52491.278 21/02/07,04:21:29,18,10,1, 11.7,1,1, -1.191, 10291.079, 277.734, 52491.277 21/02/07,04:21:29,19,10,1, 11.7,1,1, -1.191, 10291.092, 277.744, 52491.266 21/02/07,04:21:30,00,10,1, 11.9,1,1, -1.193, 10291.090, 277.744, 52491.266 21/02/07,04:21:30,01,10,1, 11.9,1,1, -1.193, 10291.101, 277.742, 52491.233 21/02/07,04:21:30,02,10,1, 11.9,1,1, -1.193, 10291.060, 277.716, 52491.199 21/02/07,04:21:30,03,10,1, 11.9,1,1, -1.193, 10291.052, 277.756, 52491.219 21/02/07,04:21:30,04,10,1, 11.9,1,1, -1.193, 10291.038, 277.720, 52491.184 21/02/07,04:21:30,05,10,1, 11.9,1,1, -1.193, 10291.042, 277.753, 52491.159 21/02/07,04:21:30,06,10,1, 11.9,1,1, -1.193, 10291.032, 277.682, 52491.127 21/02/07,04:21:30,07,10,1, 11.9,1,1, -1.193, 10291.031, 277.733, 52491.159 21/02/07,04:21:30,08,10,1, 11.9,1,1, -1.193, 10291.003, 277.723, 52491.117 21/02/07,04:21:30,09,10,1, 11.9,1,1, -1.193, 10291.030, 277.728, 52491.146 21/02/07,04:21:30,10,10,1, 11.9,1,1, -1.193, 10291.007, 277.698, 52491.093 21/02/07,04:21:30,11,10,1, 11.9,1,1, -1.193, 10291.002, 277.731, 52491.053 21/02/07,04:21:30,12,10,1, 11.9,1,1, -1.193, 10290.977, 277.713, 52491.056 21/02/07,04:21:30,13,10,1, 11.9,1,1, -1.193, 10290.989, 277.749, 52491.096 21/02/07,04:21:30,14,10,1, 11.9,1,1, -1.193, 10290.961, 277.727, 52491.016 21/02/07,04:21:30,15,10,1, 11.9,1,1, -1.193, 10290.983, 277.749, 52491.042 21/02/07,04:21:30,16,10,1, 11.9,1,1, -1.193, 10290.967, 277.754, 52491.019 21/02/07,04:21:30,17,10,1, 11.9,1,1, -1.193, 10290.959, 277.784, 52491.014 21/02/07,04:21:30,18,10,1, 11.9,1,1, -1.193, 10290.959, 277.765, 52490.996 21/02/07,04:21:30,19,10,1, 11.9,1,1, -1.193, 10290.930, 277.756, 52490.961 21/02/07,04:21:31,00,10,1, 11.9,1,1, -1.192, 10290.923, 277.756, 52490.961 21/02/07,04:21:31,01,10,1, 11.9,1,1, -1.192, 10290.945, 277.761, 52490.929 21/02/07,04:21:31,02,10,1, 11.9,1,1, -1.192, 10290.952, 277.770, 52490.912 21/02/07,04:21:31,03,10,1, 11.9,1,1, -1.192, 10290.934, 277.772, 52490.927 21/02/07,04:21:31,04,10,1, 11.9,1,1, -1.192, 10290.939, 277.814, 52490.935 21/02/07,04:21:31,05,10,1, 11.9,1,1, -1.192, 10290.951, 277.785, 52490.873 21/02/07,04:21:31,06,10,1, 11.9,1,1, -1.192, 10290.931, 277.818, 52490.924 21/02/07,04:21:31,07,10,1, 11.9,1,1, -1.192, 10290.936, 277.828, 52490.921 21/02/07,04:21:31,08,10,1, 11.9,1,1, -1.192, 10290.925, 277.824, 52490.904 21/02/07,04:21:31,09,10,1, 11.9,1,1, -1.192, 10290.890, 277.829, 52490.854 21/02/07,04:21:31,10,10,1, 11.9,1,1, -1.192, 10290.900, 277.851, 52490.846 21/02/07,04:21:31,11,10,1, 11.9,1,1, -1.192, 10290.882, 277.850, 52490.804 21/02/07,04:21:31,12,10,1, 11.9,1,1, -1.192, 10290.894, 277.877, 52490.833 21/02/07,04:21:31,13,10,1, 11.9,1,1, -1.192, 10290.910, 277.883, 52490.822 21/02/07,04:21:31,14,10,1, 11.9,1,1, -1.192, 10290.883, 277.909, 52490.828 21/02/07,04:21:31,15,10,1, 11.9,1,1, -1.192, 10290.878, 277.896, 52490.804 21/02/07,04:21:31,16,10,1, 11.9,1,1, -1.192, 10290.899, 277.946, 52490.827 21/02/07,04:21:31,17,10,1, 11.9,1,1, -1.192, 10290.884, 277.954, 52490.783 21/02/07,04:21:31,18,10,1, 11.9,1,1, -1.192, 10290.888, 277.960, 52490.797 21/02/07,04:21:31,19,10,1, 11.9,1,1, -1.192, 10290.864, 277.957, 52490.732 21/02/07,04:21:32,00,10,1, 11.9,1,1, -1.190, 10290.856, 277.957, 52490.732 21/02/07,04:21:32,01,10,1, 11.9,1,1, -1.190, 10290.864, 278.013, 52490.713 21/02/07,04:21:32,02,10,1, 11.9,1,1, -1.190, 10290.864, 278.041, 52490.746 21/02/07,04:21:32,03,10,1, 11.9,1,1, -1.190, 10290.872, 278.060, 52490.754 21/02/07,04:21:32,04,10,1, 11.9,1,1, -1.190, 10290.840, 278.046, 52490.721 21/02/07,04:21:32,05,10,1, 11.9,1,1, -1.190, 10290.835, 278.074, 52490.699 21/02/07,04:21:32,06,10,1, 11.9,1,1, -1.190, 10290.826, 278.098, 52490.683 21/02/07,04:21:32,07,10,1, 11.9,1,1, -1.190, 10290.816, 278.102, 52490.672 21/02/07,04:21:32,08,10,1, 11.9,1,1, -1.190, 10290.808, 278.126, 52490.670 21/02/07,04:21:32,09,10,1, 11.9,1,1, -1.190, 10290.812, 278.160, 52490.688 21/02/07,04:21:32,10,10,1, 11.9,1,1, -1.190, 10290.793, 278.165, 52490.651 21/02/07,04:21:32,11,10,1, 11.9,1,1, -1.190, 10290.811, 278.184, 52490.683 21/02/07,04:21:32,12,10,1, 11.9,1,1, -1.190, 10290.786, 278.195, 52490.657 21/02/07,04:21:32,13,10,1, 11.9,1,1, -1.190, 10290.789, 278.208, 52490.638 21/02/07,04:21:32,14,10,1, 11.9,1,1, -1.190, 10290.805, 278.206, 52490.676 21/02/07,04:21:32,15,10,1, 11.9,1,1, -1.190, 10290.777, 278.237, 52490.699 21/02/07,04:21:32,16,10,1, 11.9,1,1, -1.190, 10290.751, 278.250, 52490.675 21/02/07,04:21:32,17,10,1, 11.9,1,1, -1.190, 10290.741, 278.255, 52490.663 21/02/07,04:21:32,18,10,1, 11.9,1,1, -1.190, 10290.732, 278.273, 52490.631 21/02/07,04:21:32,19,10,1, 11.9,1,1, -1.190, 10290.728, 278.291, 52490.672 21/02/07,04:21:33,00,10,1, 11.8,1,1, -1.191, 10290.723, 278.291, 52490.672 21/02/07,04:21:33,01,10,1, 11.8,1,1, -1.191, 10290.729, 278.339, 52490.675 21/02/07,04:21:33,02,10,1, 11.8,1,1, -1.191, 10290.699, 278.312, 52490.673 21/02/07,04:21:33,03,10,1, 11.8,1,1, -1.191, 10290.722, 278.366, 52490.679 21/02/07,04:21:33,04,10,1, 11.8,1,1, -1.191, 10290.715, 278.328, 52490.646 21/02/07,04:21:33,05,10,1, 11.8,1,1, -1.191, 10290.711, 278.371, 52490.646 21/02/07,04:21:33,06,10,1, 11.8,1,1, -1.191, 10290.698, 278.344, 52490.620 21/02/07,04:21:33,07,10,1, 11.8,1,1, -1.191, 10290.694, 278.359, 52490.663 21/02/07,04:21:33,08,10,1, 11.8,1,1, -1.191, 10290.653, 278.353, 52490.628 21/02/07,04:21:33,09,10,1, 11.8,1,1, -1.191, 10290.670, 278.386, 52490.669 21/02/07,04:21:33,10,10,1, 11.8,1,1, -1.191, 10290.653, 278.372, 52490.624 21/02/07,04:21:33,11,10,1, 11.8,1,1, -1.191, 10290.654, 278.384, 52490.641 21/02/07,04:21:33,12,10,1, 11.8,1,1, -1.191, 10290.647, 278.402, 52490.658 21/02/07,04:21:33,13,10,1, 11.8,1,1, -1.191, 10290.617, 278.420, 52490.645 21/02/07,04:21:33,14,10,1, 11.8,1,1, -1.191, 10290.591, 278.422, 52490.632 21/02/07,04:21:33,15,10,1, 11.8,1,1, -1.191, 10290.581, 278.419, 52490.628 21/02/07,04:21:33,16,10,1, 11.8,1,1, -1.191, 10290.567, 278.455, 52490.648 21/02/07,04:21:33,17,10,1, 11.8,1,1, -1.191, 10290.554, 278.422, 52490.611 21/02/07,04:21:33,18,10,1, 11.8,1,1, -1.191, 10290.530, 278.466, 52490.633 21/02/07,04:21:33,19,10,1, 11.8,1,1, -1.191, 10290.511, 278.444, 52490.634 21/02/07,04:21:34,00,10,1, 11.9,1,1, -1.189, 10290.506, 278.444, 52490.634 21/02/07,04:21:34,01,10,1, 11.9,1,1, -1.189, 10290.476, 278.431, 52490.638 21/02/07,04:21:34,02,10,1, 11.9,1,1, -1.189, 10290.447, 278.470, 52490.710 21/02/07,04:21:34,03,10,1, 11.9,1,1, -1.189, 10290.415, 278.449, 52490.664 21/02/07,04:21:34,04,10,1, 11.9,1,1, -1.189, 10290.413, 278.496, 52490.648 21/02/07,04:21:34,05,10,1, 11.9,1,1, -1.189, 10290.388, 278.456, 52490.633 21/02/07,04:21:34,06,10,1, 11.9,1,1, -1.189, 10290.362, 278.486, 52490.639 21/02/07,04:21:34,07,10,1, 11.9,1,1, -1.189, 10290.352, 278.468, 52490.632 21/02/07,04:21:34,08,10,1, 11.9,1,1, -1.189, 10290.347, 278.485, 52490.667 21/02/07,04:21:34,09,10,1, 11.9,1,1, -1.189, 10290.310, 278.489, 52490.669 21/02/07,04:21:34,10,10,1, 11.9,1,1, -1.189, 10290.321, 278.520, 52490.722 21/02/07,04:21:34,11,10,1, 11.9,1,1, -1.189, 10290.278, 278.508, 52490.683 21/02/07,04:21:34,12,10,1, 11.9,1,1, -1.189, 10290.277, 278.537, 52490.685 21/02/07,04:21:34,13,10,1, 11.9,1,1, -1.189, 10290.225, 278.519, 52490.675 21/02/07,04:21:34,14,10,1, 11.9,1,1, -1.189, 10290.208, 278.538, 52490.676 21/02/07,04:21:34,15,10,1, 11.9,1,1, -1.189, 10290.183, 278.555, 52490.666 21/02/07,04:21:34,16,10,1, 11.9,1,1, -1.189, 10290.172, 278.562, 52490.704 21/02/07,04:21:34,17,10,1, 11.9,1,1, -1.189, 10290.111, 278.573, 52490.680 21/02/07,04:21:34,18,10,1, 11.9,1,1, -1.189, 10290.123, 278.581, 52490.710 21/02/07,04:21:34,19,10,1, 11.9,1,1, -1.189, 10290.108, 278.587, 52490.734 21/02/07,04:21:35,00,10,1, 11.8,1,1, -1.190, 10290.105, 278.587, 52490.734 21/02/07,04:21:35,01,10,1, 11.8,1,1, -1.190, 10290.067, 278.606, 52490.699 21/02/07,04:21:35,02,10,1, 11.8,1,1, -1.190, 10290.034, 278.620, 52490.740 21/02/07,04:21:35,03,10,1, 11.8,1,1, -1.190, 10290.033, 278.668, 52490.724 21/02/07,04:21:35,04,10,1, 11.8,1,1, -1.190, 10289.995, 278.635, 52490.699 21/02/07,04:21:35,05,10,1, 11.8,1,1, -1.190, 10289.967, 278.677, 52490.675 21/02/07,04:21:35,06,10,1, 11.8,1,1, -1.190, 10289.985, 278.688, 52490.714 21/02/07,04:21:35,07,10,1, 11.8,1,1, -1.190, 10289.980, 278.711, 52490.746 21/02/07,04:21:35,08,10,1, 11.8,1,1, -1.190, 10289.929, 278.694, 52490.733 21/02/07,04:21:35,09,10,1, 11.8,1,1, -1.190, 10289.917, 278.746, 52490.774 21/02/07,04:21:35,10,10,1, 11.8,1,1, -1.190, 10289.911, 278.756, 52490.789 21/02/07,04:21:35,11,10,1, 11.8,1,1, -1.190, 10289.873, 278.780, 52490.816 21/02/07,04:21:35,12,10,1, 11.8,1,1, -1.190, 10289.872, 278.775, 52490.783 21/02/07,04:21:35,13,10,1, 11.8,1,1, -1.190, 10289.847, 278.826, 52490.848 21/02/07,04:21:35,14,10,1, 11.8,1,1, -1.190, 10289.832, 278.842, 52490.802 21/02/07,04:21:35,15,10,1, 11.8,1,1, -1.190, 10289.809, 278.848, 52490.851 21/02/07,04:21:35,16,10,1, 11.8,1,1, -1.190, 10289.813, 278.859, 52490.848 21/02/07,04:21:35,17,10,1, 11.8,1,1, -1.190, 10289.772, 278.896, 52490.889 21/02/07,04:21:35,18,10,1, 11.8,1,1, -1.190, 10289.757, 278.887, 52490.880 21/02/07,04:21:35,19,10,1, 11.8,1,1, -1.190, 10289.733, 278.939, 52490.928 21/02/07,04:21:36,00,10,1, 11.8,1,1, -1.191, 10289.730, 278.939, 52490.928 21/02/07,04:21:36,01,10,1, 11.8,1,1, -1.191, 10289.685, 278.971, 52490.905 21/02/07,04:21:36,02,10,1, 11.8,1,1, -1.191, 10289.685, 278.937, 52490.925 21/02/07,04:21:36,03,10,1, 11.8,1,1, -1.191, 10289.684, 278.989, 52490.925 21/02/07,04:21:36,04,10,1, 11.8,1,1, -1.191, 10289.655, 278.998, 52490.939 21/02/07,04:21:36,05,10,1, 11.8,1,1, -1.191, 10289.634, 279.012, 52491.005 21/02/07,04:21:36,06,10,1, 11.8,1,1, -1.191, 10289.592, 279.008, 52491.015 21/02/07,04:21:36,07,10,1, 11.8,1,1, -1.191, 10289.592, 279.050, 52491.024 21/02/07,04:21:36,08,10,1, 11.8,1,1, -1.191, 10289.551, 279.015, 52491.032 21/02/07,04:21:36,09,10,1, 11.8,1,1, -1.191, 10289.536, 279.058, 52491.057 21/02/07,04:21:36,10,10,1, 11.8,1,1, -1.191, 10289.543, 279.063, 52491.031 21/02/07,04:21:36,11,10,1, 11.8,1,1, -1.191, 10289.523, 279.052, 52491.042 21/02/07,04:21:36,12,10,1, 11.8,1,1, -1.191, 10289.486, 279.076, 52491.068 21/02/07,04:21:36,13,10,1, 11.8,1,1, -1.191, 10289.462, 279.048, 52491.047 21/02/07,04:21:36,14,10,1, 11.8,1,1, -1.191, 10289.444, 279.077, 52491.098 21/02/07,04:21:36,15,10,1, 11.8,1,1, -1.191, 10289.426, 279.077, 52491.067 21/02/07,04:21:36,16,10,1, 11.8,1,1, -1.191, 10289.410, 279.102, 52491.022 21/02/07,04:21:36,17,10,1, 11.8,1,1, -1.191, 10289.403, 279.111, 52491.149 21/02/07,04:21:36,18,10,1, 11.8,1,1, -1.191, 10289.392, 279.136, 52491.134 21/02/07,04:21:36,19,10,1, 11.8,1,1, -1.191, 10289.371, 279.112, 52491.146 21/02/07,04:21:37,00,10,1, 11.9,1,1, -1.190, 10289.371, 279.112, 52491.146 21/02/07,04:21:37,01,10,1, 11.9,1,1, -1.190, 10289.330, 279.113, 52491.129 21/02/07,04:21:37,02,10,1, 11.9,1,1, -1.190, 10289.305, 279.153, 52491.088 21/02/07,04:21:37,03,10,1, 11.9,1,1, -1.190, 10289.303, 279.125, 52491.079 21/02/07,04:21:37,04,10,1, 11.9,1,1, -1.190, 10289.295, 279.149, 52491.185 21/02/07,04:21:37,05,10,1, 11.9,1,1, -1.190, 10289.244, 279.129, 52491.154 21/02/07,04:21:37,06,10,1, 11.9,1,1, -1.190, 10289.231, 279.157, 52491.174 21/02/07,04:21:37,07,10,1, 11.9,1,1, -1.190, 10289.220, 279.140, 52491.138 21/02/07,04:21:37,08,10,1, 11.9,1,1, -1.190, 10289.218, 279.140, 52491.200 21/02/07,04:21:37,09,10,1, 11.9,1,1, -1.190, 10289.179, 279.137, 52491.201 21/02/07,04:21:37,10,10,1, 11.9,1,1, -1.190, 10289.199, 279.146, 52491.189 21/02/07,04:21:37,11,10,1, 11.9,1,1, -1.190, 10289.130, 279.126, 52491.163 21/02/07,04:21:37,12,10,1, 11.9,1,1, -1.190, 10289.135, 279.157, 52491.201 21/02/07,04:21:37,13,10,1, 11.9,1,1, -1.190, 10289.086, 279.144, 52491.187 21/02/07,04:21:37,14,10,1, 11.9,1,1, -1.190, 10289.094, 279.137, 52491.238 21/02/07,04:21:37,15,10,1, 11.9,1,1, -1.190, 10289.061, 279.153, 52491.259 21/02/07,04:21:37,16,10,1, 11.9,1,1, -1.190, 10289.027, 279.118, 52491.249 21/02/07,04:21:37,17,10,1, 11.9,1,1, -1.190, 10289.003, 279.149, 52491.275 21/02/07,04:21:37,18,10,1, 11.9,1,1, -1.190, 10288.996, 279.134, 52491.268 21/02/07,04:21:37,19,10,1, 11.9,1,1, -1.190, 10288.953, 279.130, 52491.292 21/02/07,04:21:38,00,10,1, 11.9,1,1, -1.191, 10288.945, 279.130, 52491.292 21/02/07,04:21:38,01,10,1, 11.9,1,1, -1.191, 10288.941, 279.165, 52491.292 21/02/07,04:21:38,02,10,1, 11.9,1,1, -1.191, 10288.899, 279.183, 52491.309 21/02/07,04:21:38,03,10,1, 11.9,1,1, -1.191, 10288.878, 279.171, 52491.341 21/02/07,04:21:38,04,10,1, 11.9,1,1, -1.191, 10288.862, 279.162, 52491.336 21/02/07,04:21:38,05,10,1, 11.9,1,1, -1.191, 10288.835, 279.179, 52491.380 21/02/07,04:21:38,06,10,1, 11.9,1,1, -1.191, 10288.789, 279.191, 52491.362 21/02/07,04:21:38,07,10,1, 11.9,1,1, -1.191, 10288.778, 279.208, 52491.315 21/02/07,04:21:38,08,10,1, 11.9,1,1, -1.191, 10288.747, 279.186, 52491.492 21/02/07,04:21:38,09,10,1, 11.9,1,1, -1.191, 10288.730, 279.188, 52491.334 21/02/07,04:21:38,10,10,1, 11.9,1,1, -1.191, 10288.695, 279.226, 52491.507 21/02/07,04:21:38,11,10,1, 11.9,1,1, -1.191, 10288.693, 279.221, 52491.362 21/02/07,04:21:38,12,10,1, 11.9,1,1, -1.191, 10288.659, 279.205, 52491.382 21/02/07,04:21:38,13,10,1, 11.9,1,1, -1.191, 10288.647, 279.259, 52491.468 21/02/07,04:21:38,14,10,1, 11.9,1,1, -1.191, 10288.634, 279.231, 52491.444 21/02/07,04:21:38,15,10,1, 11.9,1,1, -1.191, 10288.622, 279.263, 52491.470 21/02/07,04:21:38,16,10,1, 11.9,1,1, -1.191, 10288.573, 279.261, 52491.441 21/02/07,04:21:38,17,10,1, 11.9,1,1, -1.191, 10288.558, 279.285, 52491.335 21/02/07,04:21:38,18,10,1, 11.9,1,1, -1.191, 10288.598, 279.281, 52491.525 21/02/07,04:21:38,19,10,1, 11.9,1,1, -1.191, 10288.541, 279.283, 52491.369 21/02/07,04:21:39,00,10,1, 11.9,1,1, -1.187, 10288.537, 279.283, 52491.369 21/02/07,04:21:39,01,10,1, 11.9,1,1, -1.187, 10288.513, 279.320, 52491.487 21/02/07,04:21:39,02,10,1, 11.9,1,1, -1.187, 10288.461, 279.311, 52491.516 21/02/07,04:21:39,03,10,1, 11.9,1,1, -1.187, 10288.452, 279.328, 52491.527 21/02/07,04:21:39,04,10,1, 11.9,1,1, -1.187, 10288.419, 279.362, 52491.532 21/02/07,04:21:39,05,10,1, 11.9,1,1, -1.187, 10288.376, 279.341, 52491.534 21/02/07,04:21:39,06,10,1, 11.9,1,1, -1.187, 10288.388, 279.368, 52491.544 21/02/07,04:21:39,07,10,1, 11.9,1,1, -1.187, 10288.351, 279.378, 52491.551 21/02/07,04:21:39,08,10,1, 11.9,1,1, -1.187, 10288.309, 279.390, 52491.563 21/02/07,04:21:39,09,10,1, 11.9,1,1, -1.187, 10288.307, 279.383, 52491.591 21/02/07,04:21:39,10,10,1, 11.9,1,1, -1.187, 10288.308, 279.412, 52491.595 21/02/07,04:21:39,11,10,1, 11.9,1,1, -1.187, 10288.278, 279.406, 52491.629 21/02/07,04:21:39,12,10,1, 11.9,1,1, -1.187, 10288.248, 279.406, 52491.623 21/02/07,04:21:39,13,10,1, 11.9,1,1, -1.187, 10288.218, 279.412, 52491.626 21/02/07,04:21:39,14,10,1, 11.9,1,1, -1.187, 10288.198, 279.436, 52491.624 21/02/07,04:21:39,15,10,1, 11.9,1,1, -1.187, 10288.169, 279.419, 52491.587 21/02/07,04:21:39,16,10,1, 11.9,1,1, -1.187, 10288.164, 279.436, 52491.608 21/02/07,04:21:39,17,10,1, 11.9,1,1, -1.187, 10288.120, 279.428, 52491.605 21/02/07,04:21:39,18,10,1, 11.9,1,1, -1.187, 10288.118, 279.448, 52491.646 21/02/07,04:21:39,19,10,1, 11.9,1,1, -1.187, 10288.099, 279.447, 52491.658 21/02/07,04:21:40,00,10,1, 11.8,1,1, -1.192, 10288.094, 279.447, 52491.658 21/02/07,04:21:40,01,10,1, 11.8,1,1, -1.192, 10288.094, 279.461, 52491.701 21/02/07,04:21:40,02,10,1, 11.8,1,1, -1.192, 10288.072, 279.469, 52491.728 21/02/07,04:21:40,03,10,1, 11.8,1,1, -1.192, 10288.062, 279.447, 52491.520 21/02/07,04:21:40,04,10,1, 11.8,1,1, -1.192, 10288.033, 279.472, 52491.786 21/02/07,04:21:40,05,10,1, 11.8,1,1, -1.192, 10288.049, 279.468, 52491.729 21/02/07,04:21:40,06,10,1, 11.8,1,1, -1.192, 10288.017, 279.481, 52491.776 21/02/07,04:21:40,07,10,1, 11.8,1,1, -1.192, 10288.002, 279.472, 52491.687 21/02/07,04:21:40,08,10,1, 11.8,1,1, -1.192, 10288.016, 279.484, 52491.701 21/02/07,04:21:40,09,10,1, 11.8,1,1, -1.192, 10287.993, 279.479, 52491.718 21/02/07,04:21:40,10,10,1, 11.8,1,1, -1.192, 10287.987, 279.475, 52491.765 21/02/07,04:21:40,11,10,1, 11.8,1,1, -1.192, 10287.964, 279.469, 52491.746 21/02/07,04:21:40,12,10,1, 11.8,1,1, -1.192, 10287.976, 279.465, 52491.702 21/02/07,04:21:40,13,10,1, 11.8,1,1, -1.192, 10287.952, 279.487, 52491.745 21/02/07,04:21:40,14,10,1, 11.8,1,1, -1.192, 10287.963, 279.477, 52491.736 21/02/07,04:21:40,15,10,1, 11.8,1,1, -1.192, 10287.930, 279.497, 52491.762 21/02/07,04:21:40,16,10,1, 11.8,1,1, -1.192, 10287.935, 279.489, 52491.746 21/02/07,04:21:40,17,10,1, 11.8,1,1, -1.192, 10287.922, 279.487, 52491.783 21/02/07,04:21:40,18,10,1, 11.8,1,1, -1.192, 10287.926, 279.486, 52491.756 21/02/07,04:21:40,19,10,1, 11.8,1,1, -1.192, 10287.935, 279.496, 52491.738 21/02/07,04:21:41,00,10,1, 11.9,1,1, -1.193, 10287.927, 279.496, 52491.738 21/02/07,04:21:41,01,10,1, 11.9,1,1, -1.193, 10287.905, 279.504, 52491.735 21/02/07,04:21:41,02,10,1, 11.9,1,1, -1.193, 10287.862, 279.472, 52491.742 21/02/07,04:21:41,03,10,1, 11.9,1,1, -1.193, 10287.872, 279.493, 52491.772 21/02/07,04:21:41,04,10,1, 11.9,1,1, -1.193, 10287.845, 279.483, 52491.764 21/02/07,04:21:41,05,10,1, 11.9,1,1, -1.193, 10287.841, 279.520, 52491.772 21/02/07,04:21:41,06,10,1, 11.9,1,1, -1.193, 10287.828, 279.476, 52491.752 21/02/07,04:21:41,07,10,1, 11.9,1,1, -1.193, 10287.850, 279.490, 52491.532 21/02/07,04:21:41,08,10,1, 11.9,1,1, -1.193, 10287.806, 279.493, 52491.787 21/02/07,04:21:41,09,10,1, 11.9,1,1, -1.193, 10287.788, 279.528, 52491.848 21/02/07,04:21:41,10,10,1, 11.9,1,1, -1.193, 10287.776, 279.520, 52491.794 21/02/07,04:21:41,11,10,1, 11.9,1,1, -1.193, 10287.801, 279.544, 52491.787 21/02/07,04:21:41,12,10,1, 11.9,1,1, -1.193, 10287.768, 279.501, 52491.751 21/02/07,04:21:41,13,10,1, 11.9,1,1, -1.193, 10287.782, 279.554, 52491.769 21/02/07,04:21:41,14,10,1, 11.9,1,1, -1.193, 10287.758, 279.521, 52491.807 21/02/07,04:21:41,15,10,1, 11.9,1,1, -1.193, 10287.766, 279.532, 52491.805 21/02/07,04:21:41,16,10,1, 11.9,1,1, -1.193, 10287.763, 279.561, 52491.787 21/02/07,04:21:41,17,10,1, 11.9,1,1, -1.193, 10287.747, 279.558, 52491.809 21/02/07,04:21:41,18,10,1, 11.9,1,1, -1.193, 10287.742, 279.554, 52491.804 21/02/07,04:21:41,19,10,1, 11.9,1,1, -1.193, 10287.726, 279.551, 52491.785 21/02/07,04:21:42,00,10,1, 11.9,1,1, -1.187, 10287.719, 279.551, 52491.785 21/02/07,04:21:42,01,10,1, 11.9,1,1, -1.187, 10287.722, 279.575, 52491.830 21/02/07,04:21:42,02,10,1, 11.9,1,1, -1.187, 10287.720, 279.563, 52491.818 21/02/07,04:21:42,03,10,1, 11.9,1,1, -1.187, 10287.697, 279.568, 52491.769 21/02/07,04:21:42,04,10,1, 11.9,1,1, -1.187, 10287.704, 279.610, 52491.792 21/02/07,04:21:42,05,10,1, 11.9,1,1, -1.187, 10287.672, 279.573, 52491.787 21/02/07,04:21:42,06,10,1, 11.9,1,1, -1.187, 10287.678, 279.622, 52491.798 21/02/07,04:21:42,07,10,1, 11.9,1,1, -1.187, 10287.675, 279.600, 52491.807 21/02/07,04:21:42,08,10,1, 11.9,1,1, -1.187, 10287.642, 279.628, 52491.811 21/02/07,04:21:42,09,10,1, 11.9,1,1, -1.187, 10287.630, 279.585, 52491.807 21/02/07,04:21:42,10,10,1, 11.9,1,1, -1.187, 10287.638, 279.625, 52491.846 21/02/07,04:21:42,11,10,1, 11.9,1,1, -1.187, 10287.624, 279.601, 52491.804 21/02/07,04:21:42,12,10,1, 11.9,1,1, -1.187, 10287.600, 279.618, 52491.807 21/02/07,04:21:42,13,10,1, 11.9,1,1, -1.187, 10287.591, 279.610, 52491.813 21/02/07,04:21:42,14,10,1, 11.9,1,1, -1.187, 10287.605, 279.631, 52491.829 21/02/07,04:21:42,15,10,1, 11.9,1,1, -1.187, 10287.582, 279.620, 52491.834 21/02/07,04:21:42,16,10,1, 11.9,1,1, -1.187, 10287.594, 279.648, 52491.832 21/02/07,04:21:42,17,10,1, 11.9,1,1, -1.187, 10287.578, 279.646, 52491.826 21/02/07,04:21:42,18,10,1, 11.9,1,1, -1.187, 10287.587, 279.648, 52491.844 21/02/07,04:21:42,19,10,1, 11.9,1,1, -1.187, 10287.544, 279.660, 52491.791 21/02/07,04:21:43,00,10,1, 11.8,1,1, -1.190, 10287.544, 279.660, 52491.791 21/02/07,04:21:43,01,10,1, 11.8,1,1, -1.190, 10287.574, 279.685, 52491.830 21/02/07,04:21:43,02,10,1, 11.8,1,1, -1.190, 10287.547, 279.679, 52491.814 21/02/07,04:21:43,03,10,1, 11.8,1,1, -1.190, 10287.548, 279.688, 52491.840 21/02/07,04:21:43,04,10,1, 11.8,1,1, -1.190, 10287.558, 279.729, 52491.873 21/02/07,04:21:43,05,10,1, 11.8,1,1, -1.190, 10287.542, 279.699, 52491.842 21/02/07,04:21:43,06,10,1, 11.8,1,1, -1.190, 10287.558, 279.736, 52491.867 21/02/07,04:21:43,07,10,1, 11.8,1,1, -1.190, 10287.514, 279.738, 52491.824 21/02/07,04:21:43,08,10,1, 11.8,1,1, -1.190, 10287.526, 279.760, 52491.843 21/02/07,04:21:43,09,10,1, 11.8,1,1, -1.190, 10287.500, 279.740, 52491.800 21/02/07,04:21:43,10,10,1, 11.8,1,1, -1.190, 10287.512, 279.762, 52491.833 21/02/07,04:21:43,11,10,1, 11.8,1,1, -1.190, 10287.502, 279.775, 52491.844 21/02/07,04:21:43,12,10,1, 11.8,1,1, -1.190, 10287.522, 279.770, 52491.851 21/02/07,04:21:43,13,10,1, 11.8,1,1, -1.190, 10287.492, 279.760, 52491.829 21/02/07,04:21:43,14,10,1, 11.8,1,1, -1.190, 10287.499, 279.789, 52491.856 21/02/07,04:21:43,15,10,1, 11.8,1,1, -1.190, 10287.509, 279.801, 52491.847 21/02/07,04:21:43,16,10,1, 11.8,1,1, -1.190, 10287.517, 279.818, 52491.858 21/02/07,04:21:43,17,10,1, 11.8,1,1, -1.190, 10287.489, 279.844, 52491.843 21/02/07,04:21:43,18,10,1, 11.8,1,1, -1.190, 10287.523, 279.820, 52491.824 21/02/07,04:21:43,19,10,1, 11.8,1,1, -1.190, 10287.502, 279.846, 52491.839 21/02/07,04:21:44,00,10,1, 11.8,1,1, -1.190, 10287.493, 279.846, 52491.839 21/02/07,04:21:44,01,10,1, 11.8,1,1, -1.190, 10287.497, 279.853, 52491.875 21/02/07,04:21:44,02,10,1, 11.8,1,1, -1.190, 10287.501, 279.837, 52491.816 21/02/07,04:21:44,03,10,1, 11.8,1,1, -1.190, 10287.479, 279.875, 52491.900 21/02/07,04:21:44,04,10,1, 11.8,1,1, -1.190, 10287.486, 279.856, 52491.822 21/02/07,04:21:44,05,10,1, 11.8,1,1, -1.190, 10287.481, 279.881, 52491.862 21/02/07,04:21:44,06,10,1, 11.8,1,1, -1.190, 10287.495, 279.849, 52491.830 21/02/07,04:21:44,07,10,1, 11.8,1,1, -1.190, 10287.508, 279.868, 52491.851 21/02/07,04:21:44,08,10,1, 11.8,1,1, -1.190, 10287.527, 279.848, 52491.829 21/02/07,04:21:44,09,10,1, 11.8,1,1, -1.190, 10287.498, 279.901, 52491.853 21/02/07,04:21:44,10,10,1, 11.8,1,1, -1.190, 10287.513, 279.887, 52492.015 21/02/07,04:21:44,11,10,1, 11.8,1,1, -1.190, 10287.551, 279.869, 52491.810 21/02/07,04:21:44,12,10,1, 11.8,1,1, -1.190, 10287.532, 279.853, 52491.577 21/02/07,04:21:44,13,10,1, 11.8,1,1, -1.190, 10287.589, 279.883, 52491.691 21/02/07,04:21:44,14,10,1, 11.8,1,1, -1.190, 10287.527, 279.876, 52491.755 21/02/07,04:21:44,15,10,1, 11.8,1,1, -1.190, 10287.527, 279.920, 52491.838 21/02/07,04:21:44,16,10,1, 11.8,1,1, -1.190, 10287.555, 279.895, 52491.857 21/02/07,04:21:44,17,10,1, 11.8,1,1, -1.190, 10287.499, 279.906, 52491.911 21/02/07,04:21:44,18,10,1, 11.8,1,1, -1.190, 10287.555, 279.856, 52491.802 21/02/07,04:21:44,19,10,1, 11.8,1,1, -1.190, 10287.591, 279.907, 52491.849 21/02/07,04:21:45,00,10,1, 11.8,1,1, -1.190, 10287.585, 279.907, 52491.849 21/02/07,04:21:45,01,10,1, 11.8,1,1, -1.190, 10287.561, 279.913, 52491.823 21/02/07,04:21:45,02,10,1, 11.8,1,1, -1.190, 10287.571, 279.887, 52491.867 21/02/07,04:21:45,03,10,1, 11.8,1,1, -1.190, 10287.546, 279.889, 52491.876 21/02/07,04:21:45,04,10,1, 11.8,1,1, -1.190, 10287.553, 279.887, 52491.844 21/02/07,04:21:45,05,10,1, 11.8,1,1, -1.190, 10287.568, 279.871, 52491.849 21/02/07,04:21:45,06,10,1, 11.8,1,1, -1.190, 10287.550, 279.883, 52491.809 21/02/07,04:21:45,07,10,1, 11.8,1,1, -1.190, 10287.543, 279.878, 52491.811 21/02/07,04:21:45,08,10,1, 11.8,1,1, -1.190, 10287.567, 279.881, 52491.818 21/02/07,04:21:45,09,10,1, 11.8,1,1, -1.190, 10287.559, 279.881, 52491.832 21/02/07,04:21:45,10,10,1, 11.8,1,1, -1.190, 10287.564, 279.898, 52491.821 21/02/07,04:21:45,11,10,1, 11.8,1,1, -1.190, 10287.559, 279.899, 52491.858 21/02/07,04:21:45,12,10,1, 11.8,1,1, -1.190, 10287.576, 279.904, 52491.875 21/02/07,04:21:45,13,10,1, 11.8,1,1, -1.190, 10287.559, 279.899, 52491.815 21/02/07,04:21:45,14,10,1, 11.8,1,1, -1.190, 10287.564, 279.907, 52491.849 21/02/07,04:21:45,15,10,1, 11.8,1,1, -1.190, 10287.585, 279.896, 52491.841 21/02/07,04:21:45,16,10,1, 11.8,1,1, -1.190, 10287.581, 279.927, 52491.865 21/02/07,04:21:45,17,10,1, 11.8,1,1, -1.190, 10287.573, 279.896, 52491.841 21/02/07,04:21:45,18,10,1, 11.8,1,1, -1.190, 10287.565, 279.940, 52491.834 21/02/07,04:21:45,19,10,1, 11.8,1,1, -1.190, 10287.578, 279.901, 52491.838 21/02/07,04:21:46,00,10,1, 11.8,1,1, -1.188, 10287.577, 279.901, 52491.838 21/02/07,04:21:46,01,10,1, 11.8,1,1, -1.188, 10287.563, 279.895, 52491.837 21/02/07,04:21:46,02,10,1, 11.8,1,1, -1.188, 10287.565, 279.931, 52491.870 21/02/07,04:21:46,03,10,1, 11.8,1,1, -1.188, 10287.560, 279.897, 52491.866 21/02/07,04:21:46,04,10,1, 11.8,1,1, -1.188, 10287.597, 279.928, 52491.837 21/02/07,04:21:46,05,10,1, 11.8,1,1, -1.188, 10287.579, 279.876, 52491.810 21/02/07,04:21:46,06,10,1, 11.8,1,1, -1.188, 10287.598, 279.916, 52491.872 21/02/07,04:21:46,07,10,1, 11.8,1,1, -1.188, 10287.610, 279.907, 52491.840 21/02/07,04:21:46,08,10,1, 11.8,1,1, -1.188, 10287.599, 279.910, 52491.848 21/02/07,04:21:46,09,10,1, 11.8,1,1, -1.188, 10287.591, 279.873, 52491.814 21/02/07,04:21:46,10,10,1, 11.8,1,1, -1.188, 10287.584, 279.873, 52491.821 21/02/07,04:21:46,11,10,1, 11.8,1,1, -1.188, 10287.581, 279.849, 52491.797 21/02/07,04:21:46,12,10,1, 11.8,1,1, -1.188, 10287.564, 279.864, 52491.846 21/02/07,04:21:46,13,10,1, 11.8,1,1, -1.188, 10287.576, 279.840, 52491.813 21/02/07,04:21:46,14,10,1, 11.8,1,1, -1.188, 10287.569, 279.865, 52491.861 21/02/07,04:21:46,15,10,1, 11.8,1,1, -1.188, 10287.553, 279.827, 52491.797 21/02/07,04:21:46,16,10,1, 11.8,1,1, -1.188, 10287.557, 279.839, 52491.868 21/02/07,04:21:46,17,10,1, 11.8,1,1, -1.188, 10287.534, 279.817, 52491.885 21/02/07,04:21:46,18,10,1, 11.8,1,1, -1.188, 10287.553, 279.809, 52491.836 21/02/07,04:21:46,19,10,1, 11.8,1,1, -1.188, 10287.551, 279.796, 52491.940 21/02/07,04:21:47,00,10,1, 11.8,1,1, -1.188, 10287.544, 279.796, 52491.940 21/02/07,04:21:47,01,10,1, 11.8,1,1, -1.188, 10287.544, 279.791, 52491.814 21/02/07,04:21:47,02,10,1, 11.8,1,1, -1.188, 10287.532, 279.779, 52491.798 21/02/07,04:21:47,03,10,1, 11.8,1,1, -1.188, 10287.569, 279.809, 52491.813 21/02/07,04:21:47,04,10,1, 11.8,1,1, -1.188, 10287.564, 279.747, 52491.808 21/02/07,04:21:47,05,10,1, 11.8,1,1, -1.188, 10287.583, 279.780, 52491.806 21/02/07,04:21:47,06,10,1, 11.8,1,1, -1.188, 10287.555, 279.740, 52491.793 21/02/07,04:21:47,07,10,1, 11.8,1,1, -1.188, 10287.584, 279.767, 52491.824 21/02/07,04:21:47,08,10,1, 11.8,1,1, -1.188, 10287.573, 279.712, 52491.786 21/02/07,04:21:47,09,10,1, 11.8,1,1, -1.188, 10287.577, 279.720, 52491.795 21/02/07,04:21:47,10,10,1, 11.8,1,1, -1.188, 10287.572, 279.673, 52491.785 21/02/07,04:21:47,11,10,1, 11.8,1,1, -1.188, 10287.577, 279.686, 52491.804 21/02/07,04:21:47,12,10,1, 11.8,1,1, -1.188, 10287.569, 279.637, 52491.766 21/02/07,04:21:47,13,10,1, 11.8,1,1, -1.188, 10287.554, 279.669, 52491.829 21/02/07,04:21:47,14,10,1, 11.8,1,1, -1.188, 10287.514, 279.606, 52491.758 21/02/07,04:21:47,15,10,1, 11.8,1,1, -1.188, 10287.556, 279.596, 52491.801 21/02/07,04:21:47,16,10,1, 11.8,1,1, -1.188, 10287.510, 279.588, 52491.734 21/02/07,04:21:47,17,10,1, 11.8,1,1, -1.188, 10287.528, 279.564, 52491.792 21/02/07,04:21:47,18,10,1, 11.8,1,1, -1.188, 10287.543, 279.537, 52491.748 21/02/07,04:21:47,19,10,1, 11.8,1,1, -1.188, 10287.539, 279.535, 52491.753 21/02/07,04:21:48,00,09,1, 11.8,1,1, -1.190, 10287.535, 279.535, 52491.753 21/02/07,04:21:48,01,09,1, 11.8,1,1, -1.190, 10287.563, 279.508, 52491.734 21/02/07,04:21:48,02,09,1, 11.8,1,1, -1.190, 10287.561, 279.475, 52491.754 21/02/07,04:21:48,03,09,1, 11.8,1,1, -1.190, 10287.562, 279.477, 52491.765 21/02/07,04:21:48,04,09,1, 11.8,1,1, -1.190, 10287.549, 279.454, 52491.724 21/02/07,04:21:48,05,09,1, 11.8,1,1, -1.190, 10287.594, 279.466, 52491.724 21/02/07,04:21:48,06,09,1, 11.8,1,1, -1.190, 10287.587, 279.403, 52491.732 21/02/07,04:21:48,07,09,1, 11.8,1,1, -1.190, 10287.609, 279.413, 52491.768 21/02/07,04:21:48,08,09,1, 11.8,1,1, -1.190, 10287.609, 279.394, 52491.716 21/02/07,04:21:48,09,09,1, 11.8,1,1, -1.190, 10287.587, 279.381, 52491.725 21/02/07,04:21:48,10,09,1, 11.8,1,1, -1.190, 10287.581, 279.368, 52491.740 21/02/07,04:21:48,11,09,1, 11.8,1,1, -1.190, 10287.606, 279.334, 52491.744 21/02/07,04:21:48,12,09,1, 11.8,1,1, -1.190, 10287.616, 279.338, 52491.724 21/02/07,04:21:48,13,09,1, 11.8,1,1, -1.190, 10287.599, 279.315, 52491.712 21/02/07,04:21:48,14,09,1, 11.8,1,1, -1.190, 10287.626, 279.287, 52491.741 21/02/07,04:21:48,15,09,1, 11.8,1,1, -1.190, 10287.598, 279.274, 52491.707 21/02/07,04:21:48,16,09,1, 11.8,1,1, -1.190, 10287.637, 279.262, 52491.692 21/02/07,04:21:48,17,09,1, 11.8,1,1, -1.190, 10287.624, 279.240, 52491.696 21/02/07,04:21:48,18,09,1, 11.8,1,1, -1.190, 10287.610, 279.201, 52491.699 21/02/07,04:21:48,19,09,1, 11.8,1,1, -1.190, 10287.607, 279.176, 52491.715 21/02/07,04:21:49,00,09,1, 11.8,1,1, -1.189, 10287.602, 279.176, 52491.715 21/02/07,04:21:49,01,09,1, 11.8,1,1, -1.189, 10287.611, 279.135, 52491.676 21/02/07,04:21:49,02,09,1, 11.8,1,1, -1.189, 10287.624, 279.145, 52491.708 21/02/07,04:21:49,03,09,1, 11.8,1,1, -1.189, 10287.614, 279.094, 52491.667 21/02/07,04:21:49,04,09,1, 11.8,1,1, -1.189, 10287.593, 279.095, 52491.668 21/02/07,04:21:49,05,09,1, 11.8,1,1, -1.189, 10287.597, 279.027, 52491.646 21/02/07,04:21:49,06,09,1, 11.8,1,1, -1.189, 10287.591, 279.058, 52491.674 21/02/07,04:21:49,07,09,1, 11.8,1,1, -1.189, 10287.579, 278.989, 52491.646 21/02/07,04:21:49,08,09,1, 11.8,1,1, -1.189, 10287.581, 278.991, 52491.665 21/02/07,04:21:49,09,09,1, 11.8,1,1, -1.189, 10287.553, 278.952, 52491.665 21/02/07,04:21:49,10,09,1, 11.8,1,1, -1.189, 10287.598, 278.960, 52491.627 21/02/07,04:21:49,11,09,1, 11.8,1,1, -1.189, 10287.570, 278.935, 52491.581 21/02/07,04:21:49,12,09,1, 11.8,1,1, -1.189, 10287.563, 278.928, 52491.628 21/02/07,04:21:49,13,09,1, 11.8,1,1, -1.189, 10287.552, 278.892, 52491.570 21/02/07,04:21:49,14,09,1, 11.8,1,1, -1.189, 10287.526, 278.875, 52491.601 21/02/07,04:21:49,15,09,1, 11.8,1,1, -1.189, 10287.520, 278.864, 52491.562 21/02/07,04:21:49,16,09,1, 11.8,1,1, -1.189, 10287.511, 278.856, 52491.583 21/02/07,04:21:49,17,09,1, 11.8,1,1, -1.189, 10287.490, 278.831, 52491.580 21/02/07,04:21:49,18,09,1, 11.8,1,1, -1.189, 10287.494, 278.794, 52491.558 21/02/07,04:21:49,19,09,1, 11.8,1,1, -1.189, 10287.456, 278.768, 52491.536 21/02/07,04:21:50,00,09,1, 11.8,1,1, -1.192, 10287.452, 278.768, 52491.536 21/02/07,04:21:50,01,09,1, 11.8,1,1, -1.192, 10287.438, 278.761, 52491.567 21/02/07,04:21:50,02,09,1, 11.8,1,1, -1.192, 10287.420, 278.727, 52491.540 21/02/07,04:21:50,03,09,1, 11.8,1,1, -1.192, 10287.420, 278.749, 52491.588 21/02/07,04:21:50,04,09,1, 11.8,1,1, -1.192, 10287.414, 278.712, 52491.567 21/02/07,04:21:50,05,09,1, 11.8,1,1, -1.192, 10287.409, 278.700, 52491.534 21/02/07,04:21:50,06,09,1, 11.8,1,1, -1.192, 10287.381, 278.658, 52491.524 21/02/07,04:21:50,07,09,1, 11.8,1,1, -1.192, 10287.380, 278.649, 52491.575 21/02/07,04:21:50,08,09,1, 11.8,1,1, -1.192, 10287.365, 278.643, 52491.532 21/02/07,04:21:50,09,09,1, 11.8,1,1, -1.192, 10287.322, 278.607, 52491.541 21/02/07,04:21:50,10,09,1, 11.8,1,1, -1.192, 10287.337, 278.580, 52491.477 21/02/07,04:21:50,11,09,1, 11.8,1,1, -1.192, 10287.279, 278.582, 52491.482 21/02/07,04:21:50,12,09,1, 11.8,1,1, -1.192, 10287.262, 278.554, 52491.484 21/02/07,04:21:50,13,09,1, 11.8,1,1, -1.192, 10287.260, 278.573, 52491.471 21/02/07,04:21:50,14,09,1, 11.8,1,1, -1.192, 10287.222, 278.554, 52491.480 21/02/07,04:21:50,15,09,1, 11.8,1,1, -1.192, 10287.219, 278.567, 52491.478 21/02/07,04:21:50,16,09,1, 11.8,1,1, -1.192, 10287.194, 278.499, 52491.487 21/02/07,04:21:50,17,09,1, 11.8,1,1, -1.192, 10287.230, 278.525, 52491.530 21/02/07,04:21:50,18,09,1, 11.8,1,1, -1.192, 10287.178, 278.489, 52491.451 21/02/07,04:21:50,19,09,1, 11.8,1,1, -1.192, 10287.168, 278.488, 52491.466 21/02/07,04:21:51,00,10,1, 11.8,1,1, -1.189, 10287.168, 278.488, 52491.466 21/02/07,04:21:51,01,10,1, 11.8,1,1, -1.189, 10287.127, 278.474, 52491.455 21/02/07,04:21:51,02,10,1, 11.8,1,1, -1.189, 10287.117, 278.456, 52491.433 21/02/07,04:21:51,03,10,1, 11.8,1,1, -1.189, 10287.126, 278.470, 52491.514 21/02/07,04:21:51,04,10,1, 11.8,1,1, -1.189, 10287.096, 278.426, 52491.513 21/02/07,04:21:51,05,10,1, 11.8,1,1, -1.189, 10287.103, 278.419, 52491.500 21/02/07,04:21:51,06,10,1, 11.8,1,1, -1.189, 10287.067, 278.393, 52491.433 21/02/07,04:21:51,07,10,1, 11.8,1,1, -1.189, 10287.067, 278.422, 52491.468 21/02/07,04:21:51,08,10,1, 11.8,1,1, -1.189, 10287.041, 278.427, 52491.458 21/02/07,04:21:51,09,10,1, 11.8,1,1, -1.189, 10287.021, 278.409, 52491.473 21/02/07,04:21:51,10,10,1, 11.8,1,1, -1.189, 10287.031, 278.403, 52491.448 21/02/07,04:21:51,11,10,1, 11.8,1,1, -1.189, 10286.972, 278.393, 52491.461 21/02/07,04:21:51,12,10,1, 11.8,1,1, -1.189, 10287.036, 278.384, 52491.293 21/02/07,04:21:51,13,10,1, 11.8,1,1, -1.189, 10287.037, 278.386, 52491.444 21/02/07,04:21:51,14,10,1, 11.8,1,1, -1.189, 10286.985, 278.396, 52491.432 21/02/07,04:21:51,15,10,1, 11.8,1,1, -1.189, 10286.995, 278.359, 52491.418 21/02/07,04:21:51,16,10,1, 11.8,1,1, -1.189, 10286.959, 278.379, 52491.466 21/02/07,04:21:51,17,10,1, 11.8,1,1, -1.189, 10286.926, 278.334, 52491.443 21/02/07,04:21:51,18,10,1, 11.8,1,1, -1.189, 10286.940, 278.363, 52491.443 21/02/07,04:21:51,19,10,1, 11.8,1,1, -1.189, 10286.913, 278.318, 52491.402 21/02/07,04:21:52,00,10,1, 11.9,1,1, -1.188, 10286.909, 278.318, 52491.402 21/02/07,04:21:52,01,10,1, 11.9,1,1, -1.188, 10286.872, 278.280, 52491.430 21/02/07,04:21:52,02,10,1, 11.9,1,1, -1.188, 10286.882, 278.319, 52491.459 21/02/07,04:21:52,03,10,1, 11.9,1,1, -1.188, 10286.885, 278.295, 52491.400 21/02/07,04:21:52,04,10,1, 11.9,1,1, -1.188, 10286.840, 278.297, 52491.366 21/02/07,04:21:52,05,10,1, 11.9,1,1, -1.188, 10286.906, 278.232, 52491.347 21/02/07,04:21:52,06,10,1, 11.9,1,1, -1.188, 10286.868, 278.273, 52491.387 21/02/07,04:21:52,07,10,1, 11.9,1,1, -1.188, 10286.840, 278.248, 52491.394 21/02/07,04:21:52,08,10,1, 11.9,1,1, -1.188, 10286.861, 278.247, 52491.362 21/02/07,04:21:52,09,10,1, 11.9,1,1, -1.188, 10286.829, 278.226, 52491.367 21/02/07,04:21:52,10,10,1, 11.9,1,1, -1.188, 10286.849, 278.223, 52491.412 21/02/07,04:21:52,11,10,1, 11.9,1,1, -1.188, 10286.784, 278.225, 52491.328 21/02/07,04:21:52,12,10,1, 11.9,1,1, -1.188, 10286.803, 278.212, 52491.391 21/02/07,04:21:52,13,10,1, 11.9,1,1, -1.188, 10286.802, 278.209, 52491.551 21/02/07,04:21:52,14,10,1, 11.9,1,1, -1.188, 10286.756, 278.180, 52491.245 21/02/07,04:21:52,15,10,1, 11.9,1,1, -1.188, 10286.728, 278.196, 52491.376 21/02/07,04:21:52,16,10,1, 11.9,1,1, -1.188, 10286.735, 278.187, 52491.363 21/02/07,04:21:52,17,10,1, 11.9,1,1, -1.188, 10286.734, 278.165, 52491.331 21/02/07,04:21:52,18,10,1, 11.9,1,1, -1.188, 10286.718, 278.150, 52491.328 21/02/07,04:21:52,19,10,1, 11.9,1,1, -1.188, 10286.718, 278.166, 52491.296 21/02/07,04:21:53,00,10,1, 11.8,1,1, -1.189, 10286.717, 278.166, 52491.296 21/02/07,04:21:53,01,10,1, 11.8,1,1, -1.189, 10286.744, 278.161, 52491.285 21/02/07,04:21:53,02,10,1, 11.8,1,1, -1.189, 10286.692, 278.139, 52491.410 21/02/07,04:21:53,03,10,1, 11.8,1,1, -1.189, 10286.725, 278.131, 52491.291 21/02/07,04:21:53,04,10,1, 11.8,1,1, -1.189, 10286.711, 278.112, 52491.276 21/02/07,04:21:53,05,10,1, 11.8,1,1, -1.189, 10286.682, 278.104, 52491.291 21/02/07,04:21:53,06,10,1, 11.8,1,1, -1.189, 10286.643, 278.096, 52491.477 21/02/07,04:21:53,07,10,1, 11.8,1,1, -1.189, 10286.639, 278.105, 52491.329 21/02/07,04:21:53,08,10,1, 11.8,1,1, -1.189, 10286.631, 278.046, 52491.269 21/02/07,04:21:53,09,10,1, 11.8,1,1, -1.189, 10286.623, 278.056, 52491.271 21/02/07,04:21:53,10,10,1, 11.8,1,1, -1.189, 10286.598, 278.048, 52491.216 21/02/07,04:21:53,11,10,1, 11.8,1,1, -1.189, 10286.612, 278.046, 52491.232 21/02/07,04:21:53,12,10,1, 11.8,1,1, -1.189, 10286.625, 278.000, 52491.188 21/02/07,04:21:53,13,10,1, 11.8,1,1, -1.189, 10286.630, 278.034, 52491.227 21/02/07,04:21:53,14,10,1, 11.8,1,1, -1.189, 10286.608, 278.004, 52491.166 21/02/07,04:21:53,15,10,1, 11.8,1,1, -1.189, 10286.611, 278.011, 52491.211 21/02/07,04:21:53,16,10,1, 11.8,1,1, -1.189, 10286.588, 277.975, 52491.205 21/02/07,04:21:53,17,10,1, 11.8,1,1, -1.189, 10286.589, 277.974, 52491.209 21/02/07,04:21:53,18,10,1, 11.8,1,1, -1.189, 10286.571, 277.974, 52491.186 21/02/07,04:21:53,19,10,1, 11.8,1,1, -1.189, 10286.557, 277.947, 52491.191 21/02/07,04:21:54,00,10,1, 11.9,1,1, -1.190, 10286.551, 277.947, 52491.191 21/02/07,04:21:54,01,10,1, 11.9,1,1, -1.190, 10286.544, 277.945, 52491.173 21/02/07,04:21:54,02,10,1, 11.9,1,1, -1.190, 10286.508, 277.912, 52491.176 21/02/07,04:21:54,03,10,1, 11.9,1,1, -1.190, 10286.512, 277.932, 52491.185 21/02/07,04:21:54,04,10,1, 11.9,1,1, -1.190, 10286.482, 277.894, 52491.166 21/02/07,04:21:54,05,10,1, 11.9,1,1, -1.190, 10286.463, 277.901, 52491.126 21/02/07,04:21:54,06,10,1, 11.9,1,1, -1.190, 10286.430, 277.864, 52491.145 21/02/07,04:21:54,07,10,1, 11.9,1,1, -1.190, 10286.472, 277.884, 52491.182 21/02/07,04:21:54,08,10,1, 11.9,1,1, -1.190, 10286.464, 277.888, 52491.105 21/02/07,04:21:54,09,10,1, 11.9,1,1, -1.190, 10286.425, 277.871, 52491.140 21/02/07,04:21:54,10,10,1, 11.9,1,1, -1.190, 10286.451, 277.886, 52491.105 21/02/07,04:21:54,11,10,1, 11.9,1,1, -1.190, 10286.442, 277.848, 52491.158 21/02/07,04:21:54,12,10,1, 11.9,1,1, -1.190, 10286.393, 277.871, 52491.141 21/02/07,04:21:54,13,10,1, 11.9,1,1, -1.190, 10286.399, 277.852, 52491.135 21/02/07,04:21:54,14,10,1, 11.9,1,1, -1.190, 10286.399, 277.870, 52491.140 21/02/07,04:21:54,15,10,1, 11.9,1,1, -1.190, 10286.380, 277.854, 52491.124 21/02/07,04:21:54,16,10,1, 11.9,1,1, -1.190, 10286.393, 277.889, 52491.149 21/02/07,04:21:54,17,10,1, 11.9,1,1, -1.190, 10286.386, 277.850, 52491.120 21/02/07,04:21:54,18,10,1, 11.9,1,1, -1.190, 10286.383, 277.893, 52491.130 21/02/07,04:21:54,19,10,1, 11.9,1,1, -1.190, 10286.355, 277.855, 52491.150 21/02/07,04:21:55,00,10,1, 11.9,1,1, -1.191, 10286.350, 277.855, 52491.150 21/02/07,04:21:55,01,10,1, 11.9,1,1, -1.191, 10286.364, 277.864, 52491.081 21/02/07,04:21:55,02,10,1, 11.9,1,1, -1.191, 10286.356, 277.886, 52491.112 21/02/07,04:21:55,03,10,1, 11.9,1,1, -1.191, 10286.341, 277.863, 52491.092 21/02/07,04:21:55,04,10,1, 11.9,1,1, -1.191, 10286.330, 277.895, 52491.109 21/02/07,04:21:55,05,10,1, 11.9,1,1, -1.191, 10286.321, 277.872, 52491.076 21/02/07,04:21:55,06,10,1, 11.9,1,1, -1.191, 10286.306, 277.876, 52490.942 21/02/07,04:21:55,07,10,1, 11.9,1,1, -1.191, 10286.326, 277.867, 52491.119 21/02/07,04:21:55,08,10,1, 11.9,1,1, -1.191, 10286.361, 277.880, 52491.092 21/02/07,04:21:55,09,10,1, 11.9,1,1, -1.191, 10286.332, 277.852, 52491.086 21/02/07,04:21:55,10,10,1, 11.9,1,1, -1.191, 10286.329, 277.896, 52491.122 21/02/07,04:21:55,11,10,1, 11.9,1,1, -1.191, 10286.325, 277.898, 52491.108 21/02/07,04:21:55,12,10,1, 11.9,1,1, -1.191, 10286.322, 277.924, 52491.123 21/02/07,04:21:55,13,10,1, 11.9,1,1, -1.191, 10286.317, 277.906, 52491.106 21/02/07,04:21:55,14,10,1, 11.9,1,1, -1.191, 10286.324, 277.926, 52491.102 21/02/07,04:21:55,15,10,1, 11.9,1,1, -1.191, 10286.290, 277.932, 52491.087 21/02/07,04:21:55,16,10,1, 11.9,1,1, -1.191, 10286.306, 277.926, 52491.114 21/02/07,04:21:55,17,10,1, 11.9,1,1, -1.191, 10286.301, 277.915, 52491.088 21/02/07,04:21:55,18,10,1, 11.9,1,1, -1.191, 10286.274, 277.956, 52491.110 21/02/07,04:21:55,19,10,1, 11.9,1,1, -1.191, 10286.272, 277.956, 52491.117 21/02/07,04:21:56,00,10,1, 11.8,1,1, -1.192, 10286.267, 277.956, 52491.117 21/02/07,04:21:56,01,10,1, 11.8,1,1, -1.192, 10286.247, 277.977, 52491.089 21/02/07,04:21:56,02,10,1, 11.8,1,1, -1.192, 10286.235, 277.953, 52491.089 21/02/07,04:21:56,03,10,1, 11.8,1,1, -1.192, 10286.224, 277.990, 52491.104 21/02/07,04:21:56,04,10,1, 11.8,1,1, -1.192, 10286.199, 277.985, 52491.117 21/02/07,04:21:56,05,10,1, 11.8,1,1, -1.192, 10286.201, 278.008, 52491.124 21/02/07,04:21:56,06,10,1, 11.8,1,1, -1.192, 10286.177, 277.989, 52491.089 21/02/07,04:21:56,07,10,1, 11.8,1,1, -1.192, 10286.172, 278.028, 52491.120 21/02/07,04:21:56,08,10,1, 11.8,1,1, -1.192, 10286.156, 278.018, 52491.084 21/02/07,04:21:56,09,10,1, 11.8,1,1, -1.192, 10286.138, 278.047, 52491.094 21/02/07,04:21:56,10,10,1, 11.8,1,1, -1.192, 10286.154, 278.029, 52491.067 21/02/07,04:21:56,11,10,1, 11.8,1,1, -1.192, 10286.150, 278.060, 52491.086 21/02/07,04:21:56,12,10,1, 11.8,1,1, -1.192, 10286.122, 278.052, 52491.057 21/02/07,04:21:56,13,10,1, 11.8,1,1, -1.192, 10286.147, 278.067, 52491.384 21/02/07,04:21:56,14,10,1, 11.8,1,1, -1.192, 10286.143, 278.030, 52490.962 21/02/07,04:21:56,15,10,1, 11.8,1,1, -1.192, 10286.108, 278.070, 52491.052 21/02/07,04:21:56,16,10,1, 11.8,1,1, -1.192, 10286.134, 278.077, 52491.047 21/02/07,04:21:56,17,10,1, 11.8,1,1, -1.192, 10286.114, 278.084, 52491.093 21/02/07,04:21:56,18,10,1, 11.8,1,1, -1.192, 10286.071, 278.069, 52491.031 21/02/07,04:21:56,19,10,1, 11.8,1,1, -1.192, 10286.082, 278.094, 52491.108 21/02/07,04:21:57,00,09,1, 11.9,1,1, -1.191, 10286.075, 278.094, 52491.108 21/02/07,04:21:57,01,09,1, 11.9,1,1, -1.191, 10286.063, 278.077, 52491.111 21/02/07,04:21:57,02,09,1, 11.9,1,1, -1.191, 10286.075, 278.084, 52491.068 21/02/07,04:21:57,03,09,1, 11.9,1,1, -1.191, 10286.069, 278.085, 52491.098 21/02/07,04:21:57,04,09,1, 11.9,1,1, -1.191, 10286.081, 278.055, 52491.101 21/02/07,04:21:57,05,09,1, 11.9,1,1, -1.191, 10286.066, 278.071, 52491.122 21/02/07,04:21:57,06,09,1, 11.9,1,1, -1.191, 10286.078, 278.078, 52491.155 21/02/07,04:21:57,07,09,1, 11.9,1,1, -1.191, 10286.078, 278.076, 52491.107 21/02/07,04:21:57,08,09,1, 11.9,1,1, -1.191, 10286.051, 278.041, 52491.072 21/02/07,04:21:57,09,09,1, 11.9,1,1, -1.191, 10286.015, 278.046, 52491.077 21/02/07,04:21:57,10,09,1, 11.9,1,1, -1.191, 10286.024, 278.060, 52491.071 21/02/07,04:21:57,11,09,1, 11.9,1,1, -1.191, 10286.034, 278.044, 52491.098 21/02/07,04:21:57,12,09,1, 11.9,1,1, -1.191, 10286.058, 278.034, 52491.075 21/02/07,04:21:57,13,09,1, 11.9,1,1, -1.191, 10286.030, 278.035, 52491.048 21/02/07,04:21:57,14,09,1, 11.9,1,1, -1.191, 10286.022, 278.021, 52491.081 21/02/07,04:21:57,15,09,1, 11.9,1,1, -1.191, 10286.000, 278.023, 52491.097 21/02/07,04:21:57,16,09,1, 11.9,1,1, -1.191, 10286.008, 277.991, 52491.063 21/02/07,04:21:57,17,09,1, 11.9,1,1, -1.191, 10285.994, 277.983, 52491.047 21/02/07,04:21:57,18,09,1, 11.9,1,1, -1.191, 10285.975, 277.999, 52491.090 21/02/07,04:21:57,19,09,1, 11.9,1,1, -1.191, 10285.970, 277.969, 52491.050 21/02/07,04:21:58,00,09,1, 11.8,1,1, -1.188, 10285.966, 277.969, 52491.050 21/02/07,04:21:58,01,09,1, 11.8,1,1, -1.188, 10285.947, 277.942, 52491.057 21/02/07,04:21:58,02,09,1, 11.8,1,1, -1.188, 10285.925, 277.964, 52491.034 21/02/07,04:21:58,03,09,1, 11.8,1,1, -1.188, 10285.929, 277.922, 52491.044 21/02/07,04:21:58,04,09,1, 11.8,1,1, -1.188, 10285.928, 277.954, 52491.028 21/02/07,04:21:58,05,09,1, 11.8,1,1, -1.188, 10285.892, 277.909, 52490.999 21/02/07,04:21:58,06,09,1, 11.8,1,1, -1.188, 10285.897, 277.912, 52490.997 21/02/07,04:21:58,07,09,1, 11.8,1,1, -1.188, 10285.873, 277.877, 52491.005 21/02/07,04:21:58,08,09,1, 11.8,1,1, -1.188, 10285.868, 277.895, 52491.002 21/02/07,04:21:58,09,09,1, 11.8,1,1, -1.188, 10285.847, 277.894, 52490.970 21/02/07,04:21:58,10,09,1, 11.8,1,1, -1.188, 10285.843, 277.880, 52490.978 21/02/07,04:21:58,11,09,1, 11.8,1,1, -1.188, 10285.832, 277.870, 52491.055 21/02/07,04:21:58,12,09,1, 11.8,1,1, -1.188, 10285.817, 277.863, 52490.957 21/02/07,04:21:58,13,09,1, 11.8,1,1, -1.188, 10285.866, 277.814, 52490.910 21/02/07,04:21:58,14,09,1, 11.8,1,1, -1.188, 10285.844, 277.843, 52490.930 21/02/07,04:21:58,15,09,1, 11.8,1,1, -1.188, 10285.804, 277.779, 52490.948 21/02/07,04:21:58,16,09,1, 11.8,1,1, -1.188, 10285.825, 277.825, 52490.964 21/02/07,04:21:58,17,09,1, 11.8,1,1, -1.188, 10285.807, 277.791, 52490.982 21/02/07,04:21:58,18,09,1, 11.8,1,1, -1.188, 10285.777, 277.781, 52490.937 21/02/07,04:21:58,19,09,1, 11.8,1,1, -1.188, 10285.792, 277.756, 52490.979 21/02/07,04:21:59,00,10,1, 11.9,1,1, -1.188, 10285.791, 277.756, 52490.979 21/02/07,04:21:59,01,10,1, 11.9,1,1, -1.188, 10285.736, 277.727, 52490.954 21/02/07,04:21:59,02,10,1, 11.9,1,1, -1.188, 10285.754, 277.719, 52490.948 21/02/07,04:21:59,03,10,1, 11.9,1,1, -1.188, 10285.717, 277.683, 52490.902 21/02/07,04:21:59,04,10,1, 11.9,1,1, -1.188, 10285.735, 277.666, 52490.912 21/02/07,04:21:59,05,10,1, 11.9,1,1, -1.188, 10285.739, 277.682, 52490.948 21/02/07,04:21:59,06,10,1, 11.9,1,1, -1.188, 10285.756, 277.619, 52490.901 21/02/07,04:21:59,07,10,1, 11.9,1,1, -1.188, 10285.739, 277.639, 52490.869 21/02/07,04:21:59,08,10,1, 11.9,1,1, -1.188, 10285.722, 277.623, 52490.902 21/02/07,04:21:59,09,10,1, 11.9,1,1, -1.188, 10285.703, 277.609, 52490.914 21/02/07,04:21:59,10,10,1, 11.9,1,1, -1.188, 10285.714, 277.553, 52490.840 21/02/07,04:21:59,11,10,1, 11.9,1,1, -1.188, 10285.711, 277.553, 52490.851 21/02/07,04:21:59,12,10,1, 11.9,1,1, -1.188, 10285.692, 277.527, 52490.865 21/02/07,04:21:59,13,10,1, 11.9,1,1, -1.188, 10285.721, 277.540, 52490.859 21/02/07,04:21:59,14,10,1, 11.9,1,1, -1.188, 10285.699, 277.478, 52490.837 21/02/07,04:21:59,15,10,1, 11.9,1,1, -1.188, 10285.682, 277.504, 52490.867 21/02/07,04:21:59,16,10,1, 11.9,1,1, -1.188, 10285.674, 277.445, 52490.812 21/02/07,04:21:59,17,10,1, 11.9,1,1, -1.188, 10285.690, 277.472, 52490.831 21/02/07,04:21:59,18,10,1, 11.9,1,1, -1.188, 10285.668, 277.417, 52490.806 21/02/07,04:21:59,19,10,1, 11.9,1,1, -1.188, 10285.675, 277.413, 52490.807 21/02/07,04:22:00,00,10,1, 11.9,1,1, -1.190, 10285.674, 277.413, 52490.807 21/02/07,04:22:00,01,10,1, 11.9,1,1, -1.190, 10285.674, 277.396, 52490.793 21/02/07,04:22:00,02,10,1, 11.9,1,1, -1.190, 10285.666, 277.349, 52490.794 21/02/07,04:22:00,03,10,1, 11.9,1,1, -1.190, 10285.654, 277.346, 52490.794 21/02/07,04:22:00,04,10,1, 11.9,1,1, -1.190, 10285.660, 277.303, 52490.798 21/02/07,04:22:00,05,10,1, 11.9,1,1, -1.190, 10285.656, 277.324, 52490.785 21/02/07,04:22:00,06,10,1, 11.9,1,1, -1.190, 10285.627, 277.269, 52490.749 21/02/07,04:22:00,07,10,1, 11.9,1,1, -1.190, 10285.640, 277.293, 52490.774 21/02/07,04:22:00,08,10,1, 11.9,1,1, -1.190, 10285.625, 277.277, 52490.731 21/02/07,04:22:00,09,10,1, 11.9,1,1, -1.190, 10285.629, 277.252, 52490.746 21/02/07,04:22:00,10,10,1, 11.9,1,1, -1.190, 10285.600, 277.243, 52490.715 21/02/07,04:22:00,11,10,1, 11.9,1,1, -1.190, 10285.616, 277.261, 52490.707 21/02/07,04:22:00,12,10,1, 11.9,1,1, -1.190, 10285.573, 277.206, 52490.691 21/02/07,04:22:00,13,10,1, 11.9,1,1, -1.190, 10285.571, 277.203, 52490.720 21/02/07,04:22:00,14,10,1, 11.9,1,1, -1.190, 10285.555, 277.210, 52490.671 21/02/07,04:22:00,15,10,1, 11.9,1,1, -1.190, 10285.556, 277.212, 52490.681 21/02/07,04:22:00,16,10,1, 11.9,1,1, -1.190, 10285.561, 277.201, 52490.667 21/02/07,04:22:00,17,10,1, 11.9,1,1, -1.190, 10285.544, 277.170, 52490.669 21/02/07,04:22:00,18,10,1, 11.9,1,1, -1.190, 10285.539, 277.194, 52490.630 21/02/07,04:22:00,19,10,1, 11.9,1,1, -1.190, 10285.551, 277.214, 52490.701 21/02/07,04:22:01,00,10,1, 11.8,1,1, -1.191, 10285.549, 277.214, 52490.701 21/02/07,04:22:01,01,10,1, 11.8,1,1, -1.191, 10285.535, 277.199, 52490.701 21/02/07,04:22:01,02,10,1, 11.8,1,1, -1.191, 10285.556, 277.215, 52490.665 21/02/07,04:22:01,03,10,1, 11.8,1,1, -1.191, 10285.546, 277.182, 52490.683 21/02/07,04:22:01,04,10,1, 11.8,1,1, -1.191, 10285.544, 277.224, 52490.664 21/02/07,04:22:01,05,10,1, 11.8,1,1, -1.191, 10285.548, 277.205, 52490.645 21/02/07,04:22:01,06,10,1, 11.8,1,1, -1.191, 10285.535, 277.237, 52490.622 21/02/07,04:22:01,07,10,1, 11.8,1,1, -1.191, 10285.535, 277.198, 52490.635 21/02/07,04:22:01,08,10,1, 11.8,1,1, -1.191, 10285.566, 277.238, 52490.657 21/02/07,04:22:01,09,10,1, 11.8,1,1, -1.191, 10285.531, 277.218, 52490.627 21/02/07,04:22:01,10,10,1, 11.8,1,1, -1.191, 10285.537, 277.237, 52490.622 21/02/07,04:22:01,11,10,1, 11.8,1,1, -1.191, 10285.553, 277.236, 52490.593 21/02/07,04:22:01,12,10,1, 11.8,1,1, -1.191, 10285.551, 277.275, 52490.629 21/02/07,04:22:01,13,10,1, 11.8,1,1, -1.191, 10285.545, 277.285, 52490.628 21/02/07,04:22:01,14,10,1, 11.8,1,1, -1.191, 10285.565, 277.307, 52490.628 21/02/07,04:22:01,15,10,1, 11.8,1,1, -1.191, 10285.535, 277.286, 52490.456 21/02/07,04:22:01,16,10,1, 11.8,1,1, -1.191, 10285.545, 277.297, 52490.651 21/02/07,04:22:01,17,10,1, 11.8,1,1, -1.191, 10285.584, 277.297, 52490.617 21/02/07,04:22:01,18,10,1, 11.8,1,1, -1.191, 10285.592, 277.332, 52490.630 21/02/07,04:22:01,19,10,1, 11.8,1,1, -1.191, 10285.555, 277.332, 52490.611 21/02/07,04:22:02,00,10,1, 11.8,1,1, -1.193, 10285.549, 277.332, 52490.611 21/02/07,04:22:02,01,10,1, 11.8,1,1, -1.193, 10285.593, 277.336, 52490.579 21/02/07,04:22:02,02,10,1, 11.8,1,1, -1.193, 10285.589, 277.374, 52490.581 21/02/07,04:22:02,03,10,1, 11.8,1,1, -1.193, 10285.598, 277.360, 52490.560 21/02/07,04:22:02,04,10,1, 11.8,1,1, -1.193, 10285.604, 277.366, 52490.582 21/02/07,04:22:02,05,10,1, 11.8,1,1, -1.193, 10285.580, 277.375, 52490.539 21/02/07,04:22:02,06,10,1, 11.8,1,1, -1.193, 10285.598, 277.368, 52490.527 21/02/07,04:22:02,07,10,1, 11.8,1,1, -1.193, 10285.595, 277.371, 52490.526 21/02/07,04:22:02,08,10,1, 11.8,1,1, -1.193, 10285.601, 277.398, 52490.544 21/02/07,04:22:02,09,10,1, 11.8,1,1, -1.193, 10285.609, 277.415, 52490.528 21/02/07,04:22:02,10,10,1, 11.8,1,1, -1.193, 10285.596, 277.413, 52490.535 21/02/07,04:22:02,11,10,1, 11.8,1,1, -1.193, 10285.611, 277.444, 52490.480 21/02/07,04:22:02,12,10,1, 11.8,1,1, -1.193, 10285.594, 277.472, 52490.513 21/02/07,04:22:02,13,10,1, 11.8,1,1, -1.193, 10285.600, 277.468, 52490.489 21/02/07,04:22:02,14,10,1, 11.8,1,1, -1.193, 10285.586, 277.466, 52490.484 21/02/07,04:22:02,15,10,1, 11.8,1,1, -1.193, 10285.588, 277.483, 52490.499 21/02/07,04:22:02,16,10,1, 11.8,1,1, -1.193, 10285.592, 277.484, 52490.456 21/02/07,04:22:02,17,10,1, 11.8,1,1, -1.193, 10285.586, 277.516, 52490.474 21/02/07,04:22:02,18,10,1, 11.8,1,1, -1.193, 10285.590, 277.497, 52490.465 21/02/07,04:22:02,19,10,1, 11.8,1,1, -1.193, 10285.587, 277.521, 52490.494 21/02/07,04:22:03,00,10,1, 11.9,1,1, -1.186, 10285.583, 277.521, 52490.494 21/02/07,04:22:03,01,10,1, 11.9,1,1, -1.186, 10285.582, 277.526, 52490.412 21/02/07,04:22:03,02,10,1, 11.9,1,1, -1.186, 10285.565, 277.555, 52490.453 21/02/07,04:22:03,03,10,1, 11.9,1,1, -1.186, 10285.579, 277.587, 52490.461 21/02/07,04:22:03,04,10,1, 11.9,1,1, -1.186, 10285.566, 277.594, 52490.413 21/02/07,04:22:03,05,10,1, 11.9,1,1, -1.186, 10285.586, 277.626, 52490.463 21/02/07,04:22:03,06,10,1, 11.9,1,1, -1.186, 10285.602, 277.630, 52490.413 21/02/07,04:22:03,07,10,1, 11.9,1,1, -1.186, 10285.566, 277.653, 52490.435 21/02/07,04:22:03,08,10,1, 11.9,1,1, -1.186, 10285.591, 277.671, 52490.388 21/02/07,04:22:03,09,10,1, 11.9,1,1, -1.186, 10285.613, 277.705, 52490.445 21/02/07,04:22:03,10,10,1, 11.9,1,1, -1.186, 10285.622, 277.694, 52490.343 21/02/07,04:22:03,11,10,1, 11.9,1,1, -1.186, 10285.606, 277.749, 52490.405 21/02/07,04:22:03,12,10,1, 11.9,1,1, -1.186, 10285.608, 277.749, 52490.388 21/02/07,04:22:03,13,10,1, 11.9,1,1, -1.186, 10285.622, 277.742, 52490.404 21/02/07,04:22:03,14,10,1, 11.9,1,1, -1.186, 10285.614, 277.742, 52490.353 21/02/07,04:22:03,15,10,1, 11.9,1,1, -1.186, 10285.618, 277.786, 52490.371 21/02/07,04:22:03,16,10,1, 11.9,1,1, -1.186, 10285.624, 277.774, 52490.333 21/02/07,04:22:03,17,10,1, 11.9,1,1, -1.186, 10285.655, 277.822, 52490.423 21/02/07,04:22:03,18,10,1, 11.9,1,1, -1.186, 10285.646, 277.806, 52490.363 21/02/07,04:22:03,19,10,1, 11.9,1,1, -1.186, 10285.668, 277.843, 52490.439 21/02/07,04:22:04,00,10,1, 11.9,1,1, -1.190, 10285.666, 277.843, 52490.439 21/02/07,04:22:04,01,10,1, 11.9,1,1, -1.190, 10285.694, 277.858, 52490.403 21/02/07,04:22:04,02,10,1, 11.9,1,1, -1.190, 10285.674, 277.853, 52490.364 21/02/07,04:22:04,03,10,1, 11.9,1,1, -1.190, 10285.691, 277.857, 52490.374 21/02/07,04:22:04,04,10,1, 11.9,1,1, -1.190, 10285.697, 277.850, 52490.244 21/02/07,04:22:04,05,10,1, 11.9,1,1, -1.190, 10285.727, 277.856, 52490.369 21/02/07,04:22:04,06,10,1, 11.9,1,1, -1.190, 10285.726, 277.881, 52490.330 21/02/07,04:22:04,07,10,1, 11.9,1,1, -1.190, 10285.758, 277.874, 52490.391 21/02/07,04:22:04,08,10,1, 11.9,1,1, -1.190, 10285.749, 277.883, 52490.392 21/02/07,04:22:04,09,10,1, 11.9,1,1, -1.190, 10285.741, 277.862, 52490.361 21/02/07,04:22:04,10,10,1, 11.9,1,1, -1.190, 10285.769, 277.865, 52490.343 21/02/07,04:22:04,11,10,1, 11.9,1,1, -1.190, 10285.771, 277.862, 52490.319 21/02/07,04:22:04,12,10,1, 11.9,1,1, -1.190, 10285.780, 277.894, 52490.315 21/02/07,04:22:04,13,10,1, 11.9,1,1, -1.190, 10285.798, 277.900, 52490.321 21/02/07,04:22:04,14,10,1, 11.9,1,1, -1.190, 10285.833, 277.902, 52490.330 21/02/07,04:22:04,15,10,1, 11.9,1,1, -1.190, 10285.827, 277.874, 52490.297 21/02/07,04:22:04,16,10,1, 11.9,1,1, -1.190, 10285.842, 277.894, 52490.269 21/02/07,04:22:04,17,10,1, 11.9,1,1, -1.190, 10285.856, 277.887, 52490.263 21/02/07,04:22:04,18,10,1, 11.9,1,1, -1.190, 10285.874, 277.878, 52490.273 21/02/07,04:22:04,19,10,1, 11.9,1,1, -1.190, 10285.900, 277.851, 52490.261 21/02/07,04:22:05,00,09,1, 11.9,1,1, -1.192, 10285.900, 277.851, 52490.261 21/02/07,04:22:05,01,09,1, 11.9,1,1, -1.192, 10285.896, 277.859, 52490.247 21/02/07,04:22:05,02,09,1, 11.9,1,1, -1.192, 10285.954, 277.899, 52490.276 21/02/07,04:22:05,03,09,1, 11.9,1,1, -1.192, 10285.957, 277.897, 52490.337 21/02/07,04:22:05,04,09,1, 11.9,1,1, -1.192, 10285.958, 277.898, 52490.331 21/02/07,04:22:05,05,09,1, 11.9,1,1, -1.192, 10285.987, 277.905, 52490.359 21/02/07,04:22:05,06,09,1, 11.9,1,1, -1.192, 10286.004, 277.911, 52490.345 21/02/07,04:22:05,07,09,1, 11.9,1,1, -1.192, 10286.021, 277.902, 52490.347 21/02/07,04:22:05,08,09,1, 11.9,1,1, -1.192, 10286.055, 277.879, 52490.289 21/02/07,04:22:05,09,09,1, 11.9,1,1, -1.192, 10286.052, 277.905, 52490.330 21/02/07,04:22:05,10,09,1, 11.9,1,1, -1.192, 10286.070, 277.898, 52490.288 21/02/07,04:22:05,11,09,1, 11.9,1,1, -1.192, 10286.082, 277.883, 52490.273 21/02/07,04:22:05,12,09,1, 11.9,1,1, -1.192, 10286.114, 277.903, 52490.299 21/02/07,04:22:05,13,09,1, 11.9,1,1, -1.192, 10286.133, 277.902, 52490.272 21/02/07,04:22:05,14,09,1, 11.9,1,1, -1.192, 10286.130, 277.912, 52490.256 21/02/07,04:22:05,15,09,1, 11.9,1,1, -1.192, 10286.154, 277.910, 52490.306 21/02/07,04:22:05,16,09,1, 11.9,1,1, -1.192, 10286.173, 277.907, 52490.270 21/02/07,04:22:05,17,09,1, 11.9,1,1, -1.192, 10286.190, 277.908, 52490.252 21/02/07,04:22:05,18,09,1, 11.9,1,1, -1.192, 10286.217, 277.929, 52490.250 21/02/07,04:22:05,19,09,1, 11.9,1,1, -1.192, 10286.220, 277.942, 52490.263 21/02/07,04:22:06,00,09,1, 11.9,1,1, -1.190, 10286.217, 277.942, 52490.263 21/02/07,04:22:06,01,09,1, 11.9,1,1, -1.190, 10286.252, 277.943, 52490.191 21/02/07,04:22:06,02,09,1, 11.9,1,1, -1.190, 10286.258, 277.938, 52490.230 21/02/07,04:22:06,03,09,1, 11.9,1,1, -1.190, 10286.276, 277.932, 52490.229 21/02/07,04:22:06,04,09,1, 11.9,1,1, -1.190, 10286.264, 277.942, 52490.228 21/02/07,04:22:06,05,09,1, 11.9,1,1, -1.190, 10286.285, 277.940, 52490.211 21/02/07,04:22:06,06,09,1, 11.9,1,1, -1.190, 10286.307, 277.951, 52490.214 21/02/07,04:22:06,07,09,1, 11.9,1,1, -1.190, 10286.293, 277.937, 52490.200 21/02/07,04:22:06,08,09,1, 11.9,1,1, -1.190, 10286.320, 277.949, 52490.198 21/02/07,04:22:06,09,09,1, 11.9,1,1, -1.190, 10286.306, 277.942, 52490.166 21/02/07,04:22:06,10,09,1, 11.9,1,1, -1.190, 10286.325, 277.959, 52490.204 21/02/07,04:22:06,11,09,1, 11.9,1,1, -1.190, 10286.331, 277.942, 52490.160 21/02/07,04:22:06,12,09,1, 11.9,1,1, -1.190, 10286.303, 277.953, 52490.177 21/02/07,04:22:06,13,09,1, 11.9,1,1, -1.190, 10286.341, 277.956, 52490.207 21/02/07,04:22:06,14,09,1, 11.9,1,1, -1.190, 10286.318, 277.997, 52490.176 21/02/07,04:22:06,15,09,1, 11.9,1,1, -1.190, 10286.327, 277.947, 52489.935 21/02/07,04:22:06,16,09,1, 11.9,1,1, -1.190, 10286.340, 277.971, 52490.277 21/02/07,04:22:06,17,09,1, 11.9,1,1, -1.190, 10286.364, 278.004, 52490.195 21/02/07,04:22:06,18,09,1, 11.9,1,1, -1.190, 10286.386, 278.010, 52490.166 21/02/07,04:22:06,19,09,1, 11.9,1,1, -1.190, 10286.383, 278.018, 52490.141 21/02/07,04:22:07,00,09,1, 11.9,1,1, -1.193, 10286.375, 278.018, 52490.141 21/02/07,04:22:07,01,09,1, 11.9,1,1, -1.193, 10286.414, 278.028, 52490.173 21/02/07,04:22:07,02,09,1, 11.9,1,1, -1.193, 10286.413, 278.038, 52490.102 21/02/07,04:22:07,03,09,1, 11.9,1,1, -1.193, 10286.437, 278.040, 52490.137 21/02/07,04:22:07,04,09,1, 11.9,1,1, -1.193, 10286.416, 278.056, 52490.133 21/02/07,04:22:07,05,09,1, 11.9,1,1, -1.193, 10286.467, 278.064, 52490.120 21/02/07,04:22:07,06,09,1, 11.9,1,1, -1.193, 10286.461, 278.058, 52490.088 21/02/07,04:22:07,07,09,1, 11.9,1,1, -1.193, 10286.476, 278.063, 52490.112 21/02/07,04:22:07,08,09,1, 11.9,1,1, -1.193, 10286.507, 278.080, 52490.139 21/02/07,04:22:07,09,09,1, 11.9,1,1, -1.193, 10286.501, 278.058, 52490.116 21/02/07,04:22:07,10,09,1, 11.9,1,1, -1.193, 10286.540, 278.095, 52490.102 21/02/07,04:22:07,11,09,1, 11.9,1,1, -1.193, 10286.561, 278.118, 52490.133 21/02/07,04:22:07,12,09,1, 11.9,1,1, -1.193, 10286.577, 278.116, 52490.127 21/02/07,04:22:07,13,09,1, 11.9,1,1, -1.193, 10286.602, 278.121, 52490.105 21/02/07,04:22:07,14,09,1, 11.9,1,1, -1.193, 10286.609, 278.119, 52490.088 21/02/07,04:22:07,15,09,1, 11.9,1,1, -1.193, 10286.612, 278.123, 52490.075 21/02/07,04:22:07,16,09,1, 11.9,1,1, -1.193, 10286.650, 278.110, 52490.112 21/02/07,04:22:07,17,09,1, 11.9,1,1, -1.193, 10286.664, 278.147, 52490.109 21/02/07,04:22:07,18,09,1, 11.9,1,1, -1.193, 10286.678, 278.149, 52490.074 21/02/07,04:22:07,19,09,1, 11.9,1,1, -1.193, 10286.691, 278.182, 52490.096 21/02/07,04:22:08,00,09,1, 11.8,1,1, -1.189, 10286.684, 278.182, 52490.096 21/02/07,04:22:08,01,09,1, 11.8,1,1, -1.189, 10286.745, 278.181, 52490.097 21/02/07,04:22:08,02,09,1, 11.8,1,1, -1.189, 10286.754, 278.231, 52490.091 21/02/07,04:22:08,03,09,1, 11.8,1,1, -1.189, 10286.772, 278.247, 52490.140 21/02/07,04:22:08,04,09,1, 11.8,1,1, -1.189, 10286.802, 278.260, 52490.099 21/02/07,04:22:08,05,09,1, 11.8,1,1, -1.189, 10286.801, 278.264, 52490.088 21/02/07,04:22:08,06,09,1, 11.8,1,1, -1.189, 10286.798, 278.295, 52490.062 21/02/07,04:22:08,07,09,1, 11.8,1,1, -1.189, 10286.846, 278.286, 52490.098 21/02/07,04:22:08,08,09,1, 11.8,1,1, -1.189, 10286.875, 278.291, 52490.054 21/02/07,04:22:08,09,09,1, 11.8,1,1, -1.189, 10286.881, 278.314, 52490.070 21/02/07,04:22:08,10,09,1, 11.8,1,1, -1.189, 10286.907, 278.336, 52490.098 21/02/07,04:22:08,11,09,1, 11.8,1,1, -1.189, 10286.923, 278.361, 52490.079 21/02/07,04:22:08,12,09,1, 11.8,1,1, -1.189, 10286.922, 278.356, 52490.073 21/02/07,04:22:08,13,09,1, 11.8,1,1, -1.189, 10286.973, 278.394, 52490.052 21/02/07,04:22:08,14,09,1, 11.8,1,1, -1.189, 10286.949, 278.405, 52490.054 21/02/07,04:22:08,15,09,1, 11.8,1,1, -1.189, 10286.977, 278.420, 52490.087 21/02/07,04:22:08,16,09,1, 11.8,1,1, -1.189, 10287.020, 278.434, 52490.089 21/02/07,04:22:08,17,09,1, 11.8,1,1, -1.189, 10287.036, 278.446, 52490.102 21/02/07,04:22:08,18,09,1, 11.8,1,1, -1.189, 10287.046, 278.457, 52490.101 21/02/07,04:22:08,19,09,1, 11.8,1,1, -1.189, 10287.075, 278.476, 52490.126 21/02/07,04:22:09,00,09,1, 11.9,1,1, -1.191, 10287.068, 278.476, 52490.126 21/02/07,04:22:09,01,09,1, 11.9,1,1, -1.191, 10287.131, 278.557, 52490.102 21/02/07,04:22:09,02,09,1, 11.9,1,1, -1.191, 10287.143, 278.559, 52490.122 21/02/07,04:22:09,03,09,1, 11.9,1,1, -1.191, 10287.145, 278.592, 52490.103 21/02/07,04:22:09,04,09,1, 11.9,1,1, -1.191, 10287.179, 278.605, 52490.123 21/02/07,04:22:09,05,09,1, 11.9,1,1, -1.191, 10287.194, 278.637, 52490.098 21/02/07,04:22:09,06,09,1, 11.9,1,1, -1.191, 10287.226, 278.639, 52490.012 21/02/07,04:22:09,07,09,1, 11.9,1,1, -1.191, 10287.264, 278.636, 52490.132 21/02/07,04:22:09,08,09,1, 11.9,1,1, -1.191, 10287.300, 278.660, 52490.121 21/02/07,04:22:09,09,09,1, 11.9,1,1, -1.191, 10287.308, 278.693, 52490.109 21/02/07,04:22:09,10,09,1, 11.9,1,1, -1.191, 10287.328, 278.734, 52490.113 21/02/07,04:22:09,11,09,1, 11.9,1,1, -1.191, 10287.324, 278.753, 52490.140 21/02/07,04:22:09,12,09,1, 11.9,1,1, -1.191, 10287.396, 278.762, 52490.126 21/02/07,04:22:09,13,09,1, 11.9,1,1, -1.191, 10287.415, 278.799, 52490.109 21/02/07,04:22:09,14,09,1, 11.9,1,1, -1.191, 10287.419, 278.802, 52490.089 21/02/07,04:22:09,15,09,1, 11.9,1,1, -1.191, 10287.453, 278.847, 52490.104 21/02/07,04:22:09,16,09,1, 11.9,1,1, -1.191, 10287.458, 278.881, 52490.126 21/02/07,04:22:09,17,09,1, 11.9,1,1, -1.191, 10287.535, 278.906, 52490.126 21/02/07,04:22:09,18,09,1, 11.9,1,1, -1.191, 10287.544, 278.939, 52490.119 21/02/07,04:22:09,19,09,1, 11.9,1,1, -1.191, 10287.564, 278.964, 52490.159 21/02/07,04:22:10,00,09,1, 11.9,1,1, -1.186, 10287.560, 278.964, 52490.159 21/02/07,04:22:10,01,09,1, 11.9,1,1, -1.186, 10287.578, 279.020, 52490.165 21/02/07,04:22:10,02,09,1, 11.9,1,1, -1.186, 10287.608, 279.031, 52490.077 21/02/07,04:22:10,03,09,1, 11.9,1,1, -1.186, 10287.637, 279.038, 52490.025 21/02/07,04:22:10,04,09,1, 11.9,1,1, -1.186, 10287.662, 279.083, 52490.047 21/02/07,04:22:10,05,09,1, 11.9,1,1, -1.186, 10287.698, 279.081, 52490.023 21/02/07,04:22:10,06,09,1, 11.9,1,1, -1.186, 10287.730, 279.116, 52490.015 21/02/07,04:22:10,07,09,1, 11.9,1,1, -1.186, 10287.765, 279.143, 52490.070 21/02/07,04:22:10,08,09,1, 11.9,1,1, -1.186, 10287.799, 279.189, 52490.068 21/02/07,04:22:10,09,09,1, 11.9,1,1, -1.186, 10287.825, 279.181, 52490.083 21/02/07,04:22:10,10,09,1, 11.9,1,1, -1.186, 10287.882, 279.261, 52490.062 21/02/07,04:22:10,11,09,1, 11.9,1,1, -1.186, 10287.886, 279.253, 52490.068 21/02/07,04:22:10,12,09,1, 11.9,1,1, -1.186, 10287.929, 279.328, 52490.102 21/02/07,04:22:10,13,09,1, 11.9,1,1, -1.186, 10287.959, 279.302, 52490.094 21/02/07,04:22:10,14,09,1, 11.9,1,1, -1.186, 10287.981, 279.347, 52490.119 21/02/07,04:22:10,15,09,1, 11.9,1,1, -1.186, 10288.019, 279.375, 52490.095 21/02/07,04:22:10,16,09,1, 11.9,1,1, -1.186, 10288.066, 279.423, 52490.129 21/02/07,04:22:10,17,09,1, 11.9,1,1, -1.186, 10288.082, 279.422, 52490.115 21/02/07,04:22:10,18,09,1, 11.9,1,1, -1.186, 10288.131, 279.463, 52490.146 21/02/07,04:22:10,19,09,1, 11.9,1,1, -1.186, 10288.139, 279.490, 52490.113 21/02/07,04:22:11,00,08,1, 11.8,1,1, -1.188, 10288.136, 279.490, 52490.113 21/02/07,04:22:11,01,08,1, 11.8,1,1, -1.188, 10288.196, 279.529, 52490.111 21/02/07,04:22:11,02,08,1, 11.8,1,1, -1.188, 10288.259, 279.596, 52490.133 21/02/07,04:22:11,03,08,1, 11.8,1,1, -1.188, 10288.272, 279.583, 52490.113 21/02/07,04:22:11,04,08,1, 11.8,1,1, -1.188, 10288.301, 279.653, 52490.166 21/02/07,04:22:11,05,08,1, 11.8,1,1, -1.188, 10288.330, 279.656, 52490.168 21/02/07,04:22:11,06,08,1, 11.8,1,1, -1.188, 10288.359, 279.704, 52490.172 21/02/07,04:22:11,07,08,1, 11.8,1,1, -1.188, 10288.436, 279.707, 52490.139 21/02/07,04:22:11,08,08,1, 11.8,1,1, -1.188, 10288.465, 279.766, 52490.168 21/02/07,04:22:11,09,08,1, 11.8,1,1, -1.188, 10288.450, 279.745, 52490.148 21/02/07,04:22:11,10,08,1, 11.8,1,1, -1.188, 10288.494, 279.799, 52490.193 21/02/07,04:22:11,11,08,1, 11.8,1,1, -1.188, 10288.562, 279.801, 52490.182 21/02/07,04:22:11,12,08,1, 11.8,1,1, -1.188, 10288.587, 279.852, 52490.156 21/02/07,04:22:11,13,08,1, 11.8,1,1, -1.188, 10288.652, 279.872, 52490.295 21/02/07,04:22:11,14,08,1, 11.8,1,1, -1.188, 10288.635, 279.883, 52490.289 21/02/07,04:22:11,15,08,1, 11.8,1,1, -1.188, 10288.681, 279.916, 52490.258 21/02/07,04:22:11,16,08,1, 11.8,1,1, -1.188, 10288.661, 279.968, 52490.370 21/02/07,04:22:11,17,08,1, 11.8,1,1, -1.188, 10288.707, 279.946, 52490.174 21/02/07,04:22:11,18,08,1, 11.8,1,1, -1.188, 10288.737, 279.964, 52490.296 21/02/07,04:22:11,19,08,1, 11.8,1,1, -1.188, 10288.779, 279.969, 52490.196 21/02/07,04:22:12,00,08,1, 11.8,1,1, -1.193, 10288.779, 279.969, 52490.196 21/02/07,04:22:12,01,08,1, 11.8,1,1, -1.193, 10288.856, 280.002, 52490.182 21/02/07,04:22:12,02,08,1, 11.8,1,1, -1.193, 10288.884, 280.029, 52490.157 21/02/07,04:22:12,03,08,1, 11.8,1,1, -1.193, 10288.989, 280.055, 52490.176 21/02/07,04:22:12,04,08,1, 11.8,1,1, -1.193, 10289.005, 280.046, 52490.183 21/02/07,04:22:12,05,08,1, 11.8,1,1, -1.193, 10289.022, 280.065, 52490.207 21/02/07,04:22:12,06,08,1, 11.8,1,1, -1.193, 10289.048, 280.052, 52490.203 21/02/07,04:22:12,07,08,1, 11.8,1,1, -1.193, 10289.102, 280.127, 52490.222 21/02/07,04:22:12,08,08,1, 11.8,1,1, -1.193, 10289.131, 280.118, 52490.200 21/02/07,04:22:12,09,08,1, 11.8,1,1, -1.193, 10289.166, 280.140, 52490.214 21/02/07,04:22:12,10,08,1, 11.8,1,1, -1.193, 10289.256, 280.143, 52490.209 21/02/07,04:22:12,11,08,1, 11.8,1,1, -1.193, 10289.295, 280.175, 52490.237 21/02/07,04:22:12,12,08,1, 11.8,1,1, -1.193, 10289.324, 280.168, 52490.237 21/02/07,04:22:12,13,08,1, 11.8,1,1, -1.193, 10289.372, 280.236, 52490.252 21/02/07,04:22:12,14,08,1, 11.8,1,1, -1.193, 10289.375, 280.212, 52490.254 21/02/07,04:22:12,15,08,1, 11.8,1,1, -1.193, 10289.466, 280.237, 52490.237 21/02/07,04:22:12,16,08,1, 11.8,1,1, -1.193, 10289.494, 280.199, 52490.267 21/02/07,04:22:12,17,08,1, 11.8,1,1, -1.193, 10289.544, 280.264, 52490.240 21/02/07,04:22:12,18,08,1, 11.8,1,1, -1.193, 10289.577, 280.239, 52490.250 21/02/07,04:22:12,19,08,1, 11.8,1,1, -1.193, 10289.654, 280.266, 52490.279 21/02/07,04:22:13,00,08,1, 11.8,1,1, -1.189, 10289.646, 280.266, 52490.279 21/02/07,04:22:13,01,08,1, 11.8,1,1, -1.189, 10289.748, 280.325, 52490.272 21/02/07,04:22:13,02,08,1, 11.8,1,1, -1.189, 10289.761, 280.280, 52490.236 21/02/07,04:22:13,03,08,1, 11.8,1,1, -1.189, 10289.843, 280.304, 52490.269 21/02/07,04:22:13,04,08,1, 11.8,1,1, -1.189, 10289.873, 280.303, 52490.265 21/02/07,04:22:13,05,08,1, 11.8,1,1, -1.189, 10289.924, 280.310, 52490.266 21/02/07,04:22:13,06,08,1, 11.8,1,1, -1.189, 10289.963, 280.295, 52490.233 21/02/07,04:22:13,07,08,1, 11.8,1,1, -1.189, 10290.022, 280.305, 52490.247 21/02/07,04:22:13,08,08,1, 11.8,1,1, -1.189, 10290.042, 280.290, 52490.244 21/02/07,04:22:13,09,08,1, 11.8,1,1, -1.189, 10290.108, 280.303, 52490.266 21/02/07,04:22:13,10,08,1, 11.8,1,1, -1.189, 10290.164, 280.295, 52490.256 21/02/07,04:22:13,11,08,1, 11.8,1,1, -1.189, 10290.209, 280.294, 52490.289 21/02/07,04:22:13,12,08,1, 11.8,1,1, -1.189, 10290.244, 280.285, 52490.266 21/02/07,04:22:13,13,08,1, 11.8,1,1, -1.189, 10290.278, 280.279, 52490.287 21/02/07,04:22:13,14,08,1, 11.8,1,1, -1.189, 10290.337, 280.285, 52490.295 21/02/07,04:22:13,15,08,1, 11.8,1,1, -1.189, 10290.387, 280.257, 52490.298 21/02/07,04:22:13,16,08,1, 11.8,1,1, -1.189, 10290.406, 280.266, 52490.311 21/02/07,04:22:13,17,08,1, 11.8,1,1, -1.189, 10290.465, 280.240, 52490.269 21/02/07,04:22:13,18,08,1, 11.8,1,1, -1.189, 10290.486, 280.243, 52490.277 21/02/07,04:22:13,19,08,1, 11.8,1,1, -1.189, 10290.523, 280.220, 52490.289 21/02/07,04:22:14,00,09,1, 11.8,1,1, -1.190, 10290.523, 280.220, 52490.289 21/02/07,04:22:14,01,09,1, 11.8,1,1, -1.190, 10290.608, 280.221, 52490.294 21/02/07,04:22:14,02,09,1, 11.8,1,1, -1.190, 10290.635, 280.219, 52490.298 21/02/07,04:22:14,03,09,1, 11.8,1,1, -1.190, 10290.726, 280.179, 52490.257 21/02/07,04:22:14,04,09,1, 11.8,1,1, -1.190, 10290.739, 280.198, 52490.251 21/02/07,04:22:14,05,09,1, 11.8,1,1, -1.190, 10290.761, 280.173, 52490.272 21/02/07,04:22:14,06,09,1, 11.8,1,1, -1.190, 10290.824, 280.180, 52490.308 21/02/07,04:22:14,07,09,1, 11.8,1,1, -1.190, 10290.852, 280.144, 52490.283 21/02/07,04:22:14,08,09,1, 11.8,1,1, -1.190, 10290.886, 280.194, 52490.511 21/02/07,04:22:14,09,09,1, 11.8,1,1, -1.190, 10290.960, 280.115, 52490.354 21/02/07,04:22:14,10,09,1, 11.8,1,1, -1.190, 10290.980, 280.115, 52490.330 21/02/07,04:22:14,11,09,1, 11.8,1,1, -1.190, 10291.023, 280.083, 52490.324 21/02/07,04:22:14,12,09,1, 11.8,1,1, -1.190, 10291.061, 280.067, 52490.321 21/02/07,04:22:14,13,09,1, 11.8,1,1, -1.190, 10291.096, 280.018, 52490.269 21/02/07,04:22:14,14,09,1, 11.8,1,1, -1.190, 10291.126, 280.018, 52490.283 21/02/07,04:22:14,15,09,1, 11.8,1,1, -1.190, 10291.138, 279.972, 52490.267 21/02/07,04:22:14,16,09,1, 11.8,1,1, -1.190, 10291.194, 280.011, 52490.302 21/02/07,04:22:14,17,09,1, 11.8,1,1, -1.190, 10291.220, 279.978, 52490.250 21/02/07,04:22:14,18,09,1, 11.8,1,1, -1.190, 10291.306, 279.961, 52490.308 21/02/07,04:22:14,19,09,1, 11.8,1,1, -1.190, 10291.346, 279.931, 52490.296 21/02/07,04:22:15,00,08,1, 11.9,1,1, -1.187, 10291.340, 279.931, 52490.296 21/02/07,04:22:15,01,08,1, 11.9,1,1, -1.187, 10291.414, 279.876, 52490.312 21/02/07,04:22:15,02,08,1, 11.9,1,1, -1.187, 10291.437, 279.870, 52490.314 21/02/07,04:22:15,03,08,1, 11.9,1,1, -1.187, 10291.478, 279.847, 52490.281 21/02/07,04:22:15,04,08,1, 11.9,1,1, -1.187, 10291.510, 279.839, 52490.284 21/02/07,04:22:15,05,08,1, 11.9,1,1, -1.187, 10291.550, 279.817, 52490.296 21/02/07,04:22:15,06,08,1, 11.9,1,1, -1.187, 10291.561, 279.778, 52490.271 21/02/07,04:22:15,07,08,1, 11.9,1,1, -1.187, 10291.601, 279.782, 52490.332 21/02/07,04:22:15,08,08,1, 11.9,1,1, -1.187, 10291.656, 279.732, 52490.326 21/02/07,04:22:15,09,08,1, 11.9,1,1, -1.187, 10291.674, 279.712, 52490.345 21/02/07,04:22:15,10,08,1, 11.9,1,1, -1.187, 10291.706, 279.692, 52490.304 21/02/07,04:22:15,11,08,1, 11.9,1,1, -1.187, 10291.745, 279.674, 52490.303 21/02/07,04:22:15,12,08,1, 11.9,1,1, -1.187, 10291.781, 279.637, 52490.341 21/02/07,04:22:15,13,08,1, 11.9,1,1, -1.187, 10291.819, 279.646, 52490.282 21/02/07,04:22:15,14,08,1, 11.9,1,1, -1.187, 10291.854, 279.638, 52490.313 21/02/07,04:22:15,15,08,1, 11.9,1,1, -1.187, 10291.868, 279.596, 52490.272 21/02/07,04:22:15,16,08,1, 11.9,1,1, -1.187, 10291.910, 279.557, 52490.291 21/02/07,04:22:15,17,08,1, 11.9,1,1, -1.187, 10291.942, 279.546, 52490.321 21/02/07,04:22:15,18,08,1, 11.9,1,1, -1.187, 10291.962, 279.474, 52490.292 21/02/07,04:22:15,19,08,1, 11.9,1,1, -1.187, 10291.981, 279.450, 52490.293 21/02/07,04:22:16,00,09,1, 11.9,1,1, -1.189, 10291.975, 279.450, 52490.293 21/02/07,04:22:16,01,09,1, 11.9,1,1, -1.189, 10292.063, 279.415, 52490.296 21/02/07,04:22:16,02,09,1, 11.9,1,1, -1.189, 10292.076, 279.361, 52490.274 21/02/07,04:22:16,03,09,1, 11.9,1,1, -1.189, 10292.132, 279.328, 52490.301 21/02/07,04:22:16,04,09,1, 11.9,1,1, -1.189, 10292.175, 279.276, 52490.286 21/02/07,04:22:16,05,09,1, 11.9,1,1, -1.189, 10292.234, 279.266, 52490.297 21/02/07,04:22:16,06,09,1, 11.9,1,1, -1.189, 10292.257, 279.202, 52490.320 21/02/07,04:22:16,07,09,1, 11.9,1,1, -1.189, 10292.292, 279.200, 52490.128 21/02/07,04:22:16,08,09,1, 11.9,1,1, -1.189, 10292.351, 279.146, 52490.364 21/02/07,04:22:16,09,09,1, 11.9,1,1, -1.189, 10292.417, 279.110, 52490.329 21/02/07,04:22:16,10,09,1, 11.9,1,1, -1.189, 10292.394, 279.084, 52490.508 21/02/07,04:22:16,11,09,1, 11.9,1,1, -1.189, 10292.461, 279.018, 52490.287 21/02/07,04:22:16,12,09,1, 11.9,1,1, -1.189, 10292.475, 278.965, 52490.198 21/02/07,04:22:16,13,09,1, 11.9,1,1, -1.189, 10292.507, 278.942, 52490.284 21/02/07,04:22:16,14,09,1, 11.9,1,1, -1.189, 10292.529, 278.880, 52490.273 21/02/07,04:22:16,15,09,1, 11.9,1,1, -1.189, 10292.550, 278.893, 52490.304 21/02/07,04:22:16,16,09,1, 11.9,1,1, -1.189, 10292.607, 278.825, 52490.311 21/02/07,04:22:16,17,09,1, 11.9,1,1, -1.189, 10292.654, 278.808, 52490.294 21/02/07,04:22:16,18,09,1, 11.9,1,1, -1.189, 10292.686, 278.768, 52490.270 21/02/07,04:22:16,19,09,1, 11.9,1,1, -1.189, 10292.748, 278.768, 52490.316 21/02/07,04:22:17,00,09,1, 11.9,1,1, -1.188, 10292.742, 278.768, 52490.316 21/02/07,04:22:17,01,09,1, 11.9,1,1, -1.188, 10292.880, 278.704, 52490.307 21/02/07,04:22:17,02,09,1, 11.9,1,1, -1.188, 10292.904, 278.680, 52490.307 21/02/07,04:22:17,03,09,1, 11.9,1,1, -1.188, 10292.957, 278.639, 52490.323 21/02/07,04:22:17,04,09,1, 11.9,1,1, -1.188, 10293.000, 278.620, 52490.322 21/02/07,04:22:17,05,09,1, 11.9,1,1, -1.188, 10293.013, 278.540, 52490.300 21/02/07,04:22:17,06,09,1, 11.9,1,1, -1.188, 10293.056, 278.501, 52490.280 21/02/07,04:22:17,07,09,1, 11.9,1,1, -1.188, 10293.094, 278.452, 52490.282 21/02/07,04:22:17,08,09,1, 11.9,1,1, -1.188, 10293.130, 278.429, 52490.312 21/02/07,04:22:17,09,09,1, 11.9,1,1, -1.188, 10293.128, 278.350, 52490.332 21/02/07,04:22:17,10,09,1, 11.9,1,1, -1.188, 10293.197, 278.354, 52490.286 21/02/07,04:22:17,11,09,1, 11.9,1,1, -1.188, 10293.238, 278.307, 52490.300 21/02/07,04:22:17,12,09,1, 11.9,1,1, -1.188, 10293.271, 278.252, 52490.305 21/02/07,04:22:17,13,09,1, 11.9,1,1, -1.188, 10293.312, 278.229, 52490.300 21/02/07,04:22:17,14,09,1, 11.9,1,1, -1.188, 10293.332, 278.197, 52490.360 21/02/07,04:22:17,15,09,1, 11.9,1,1, -1.188, 10293.371, 278.123, 52490.305 21/02/07,04:22:17,16,09,1, 11.9,1,1, -1.188, 10293.399, 278.117, 52490.307 21/02/07,04:22:17,17,09,1, 11.9,1,1, -1.188, 10293.440, 278.012, 52490.162 21/02/07,04:22:17,18,09,1, 11.9,1,1, -1.188, 10293.491, 278.008, 52490.094 21/02/07,04:22:17,19,09,1, 11.9,1,1, -1.188, 10293.472, 277.929, 52490.212 21/02/07,04:22:18,00,09,1, 11.8,1,1, -1.191, 10293.468, 277.929, 52490.212 21/02/07,04:22:18,01,09,1, 11.8,1,1, -1.191, 10293.555, 277.865, 52490.278 21/02/07,04:22:18,02,09,1, 11.8,1,1, -1.191, 10293.572, 277.854, 52490.295 21/02/07,04:22:18,03,09,1, 11.8,1,1, -1.191, 10293.631, 277.778, 52490.250 21/02/07,04:22:18,04,09,1, 11.8,1,1, -1.191, 10293.666, 277.773, 52490.308 21/02/07,04:22:18,05,09,1, 11.8,1,1, -1.191, 10293.715, 277.716, 52490.280 21/02/07,04:22:18,06,09,1, 11.8,1,1, -1.191, 10293.755, 277.699, 52490.321 21/02/07,04:22:18,07,09,1, 11.8,1,1, -1.191, 10293.779, 277.683, 52490.458 21/02/07,04:22:18,08,09,1, 11.8,1,1, -1.191, 10293.826, 277.652, 52490.314 21/02/07,04:22:18,09,09,1, 11.8,1,1, -1.191, 10293.875, 277.608, 52490.293 21/02/07,04:22:18,10,09,1, 11.8,1,1, -1.191, 10293.909, 277.559, 52490.279 21/02/07,04:22:18,11,09,1, 11.8,1,1, -1.191, 10293.904, 277.516, 52490.233 21/02/07,04:22:18,12,09,1, 11.8,1,1, -1.191, 10293.933, 277.474, 52490.254 21/02/07,04:22:18,13,09,1, 11.8,1,1, -1.191, 10293.963, 277.405, 52490.237 21/02/07,04:22:18,14,09,1, 11.8,1,1, -1.191, 10293.992, 277.374, 52490.231 21/02/07,04:22:18,15,09,1, 11.8,1,1, -1.191, 10293.999, 277.317, 52490.241 21/02/07,04:22:18,16,09,1, 11.8,1,1, -1.191, 10294.024, 277.289, 52490.240 21/02/07,04:22:18,17,09,1, 11.8,1,1, -1.191, 10294.067, 277.240, 52490.200 21/02/07,04:22:18,18,09,1, 11.8,1,1, -1.191, 10294.084, 277.201, 52490.215 21/02/07,04:22:18,19,09,1, 11.8,1,1, -1.191, 10294.087, 277.167, 52490.191 21/02/07,04:22:19,00,09,1, 11.9,1,1, -1.192, 10294.086, 277.167, 52490.191 21/02/07,04:22:19,01,09,1, 11.9,1,1, -1.192, 10294.150, 277.113, 52490.230 21/02/07,04:22:19,02,09,1, 11.9,1,1, -1.192, 10294.178, 277.049, 52490.403 21/02/07,04:22:19,03,09,1, 11.9,1,1, -1.192, 10294.205, 277.044, 52490.186 21/02/07,04:22:19,04,09,1, 11.9,1,1, -1.192, 10294.260, 276.975, 52490.185 21/02/07,04:22:19,05,09,1, 11.9,1,1, -1.192, 10294.275, 276.943, 52490.194 21/02/07,04:22:19,06,09,1, 11.9,1,1, -1.192, 10294.285, 276.900, 52490.136 21/02/07,04:22:19,07,09,1, 11.9,1,1, -1.192, 10294.316, 276.887, 52490.157 21/02/07,04:22:19,08,09,1, 11.9,1,1, -1.192, 10294.351, 276.799, 52490.124 21/02/07,04:22:19,09,09,1, 11.9,1,1, -1.192, 10294.378, 276.814, 52490.175 21/02/07,04:22:19,10,09,1, 11.9,1,1, -1.192, 10294.406, 276.762, 52490.178 21/02/07,04:22:19,11,09,1, 11.9,1,1, -1.192, 10294.401, 276.733, 52490.135 21/02/07,04:22:19,12,09,1, 11.9,1,1, -1.192, 10294.413, 276.691, 52490.158 21/02/07,04:22:19,13,09,1, 11.9,1,1, -1.192, 10294.454, 276.656, 52490.119 21/02/07,04:22:19,14,09,1, 11.9,1,1, -1.192, 10294.502, 276.600, 52490.121 21/02/07,04:22:19,15,09,1, 11.9,1,1, -1.192, 10294.508, 276.578, 52490.131 21/02/07,04:22:19,16,09,1, 11.9,1,1, -1.192, 10294.501, 276.513, 52490.126 21/02/07,04:22:19,17,09,1, 11.9,1,1, -1.192, 10294.548, 276.517, 52490.159 21/02/07,04:22:19,18,09,1, 11.9,1,1, -1.192, 10294.587, 276.460, 52490.136 21/02/07,04:22:19,19,09,1, 11.9,1,1, -1.192, 10294.612, 276.439, 52490.128 21/02/07,04:22:20,00,10,1, 11.8,1,1, -1.187, 10294.611, 276.439, 52490.128 21/02/07,04:22:20,01,10,1, 11.8,1,1, -1.187, 10294.630, 276.351, 52490.123 21/02/07,04:22:20,02,10,1, 11.8,1,1, -1.187, 10294.670, 276.306, 52490.091 21/02/07,04:22:20,03,10,1, 11.8,1,1, -1.187, 10294.700, 276.298, 52490.105 21/02/07,04:22:20,04,10,1, 11.8,1,1, -1.187, 10294.709, 276.259, 52490.124 21/02/07,04:22:20,05,10,1, 11.8,1,1, -1.187, 10294.748, 276.248, 52490.124 21/02/07,04:22:20,06,10,1, 11.8,1,1, -1.187, 10294.776, 276.141, 52490.046 21/02/07,04:22:20,07,10,1, 11.8,1,1, -1.187, 10294.785, 276.114, 52490.086 21/02/07,04:22:20,08,10,1, 11.8,1,1, -1.187, 10294.806, 276.083, 52490.087 21/02/07,04:22:20,09,10,1, 11.8,1,1, -1.187, 10294.816, 276.050, 52490.091 21/02/07,04:22:20,10,10,1, 11.8,1,1, -1.187, 10294.857, 276.010, 52490.072 21/02/07,04:22:20,11,10,1, 11.8,1,1, -1.187, 10294.885, 276.026, 52490.090 21/02/07,04:22:20,12,10,1, 11.8,1,1, -1.187, 10294.929, 275.977, 52490.084 21/02/07,04:22:20,13,10,1, 11.8,1,1, -1.187, 10294.916, 275.948, 52490.042 21/02/07,04:22:20,14,10,1, 11.8,1,1, -1.187, 10294.976, 275.907, 52490.087 21/02/07,04:22:20,15,10,1, 11.8,1,1, -1.187, 10295.017, 275.872, 52490.068 21/02/07,04:22:20,16,10,1, 11.8,1,1, -1.187, 10295.033, 275.833, 52490.101 21/02/07,04:22:20,17,10,1, 11.8,1,1, -1.187, 10295.063, 275.845, 52490.097 21/02/07,04:22:20,18,10,1, 11.8,1,1, -1.187, 10295.076, 275.815, 52490.106 21/02/07,04:22:20,19,10,1, 11.8,1,1, -1.187, 10295.106, 275.760, 52490.100 21/02/07,04:22:21,00,10,1, 11.9,1,1, -1.189, 10295.104, 275.760, 52490.100 21/02/07,04:22:21,01,10,1, 11.9,1,1, -1.189, 10295.140, 275.717, 52490.086 21/02/07,04:22:21,02,10,1, 11.9,1,1, -1.189, 10295.191, 275.689, 52490.069 21/02/07,04:22:21,03,10,1, 11.9,1,1, -1.189, 10295.177, 275.648, 52490.052 21/02/07,04:22:21,04,10,1, 11.9,1,1, -1.189, 10295.207, 275.638, 52490.064 21/02/07,04:22:21,05,10,1, 11.9,1,1, -1.189, 10295.214, 275.592, 52490.117 21/02/07,04:22:21,06,10,1, 11.9,1,1, -1.189, 10295.271, 275.583, 52490.146 21/02/07,04:22:21,07,10,1, 11.9,1,1, -1.189, 10295.285, 275.538, 52490.113 21/02/07,04:22:21,08,10,1, 11.9,1,1, -1.189, 10295.317, 275.517, 52490.149 21/02/07,04:22:21,09,10,1, 11.9,1,1, -1.189, 10295.337, 275.454, 52490.072 21/02/07,04:22:21,10,10,1, 11.9,1,1, -1.189, 10295.359, 275.427, 52490.114 21/02/07,04:22:21,11,10,1, 11.9,1,1, -1.189, 10295.358, 275.355, 52490.039 21/02/07,04:22:21,12,10,1, 11.9,1,1, -1.189, 10295.374, 275.364, 52490.064 21/02/07,04:22:21,13,10,1, 11.9,1,1, -1.189, 10295.387, 275.285, 52490.041 21/02/07,04:22:21,14,10,1, 11.9,1,1, -1.189, 10295.422, 275.277, 52490.083 21/02/07,04:22:21,15,10,1, 11.9,1,1, -1.189, 10295.443, 275.212, 52490.054 21/02/07,04:22:21,16,10,1, 11.9,1,1, -1.189, 10295.439, 275.216, 52490.097 21/02/07,04:22:21,17,10,1, 11.9,1,1, -1.189, 10295.483, 275.165, 52490.054 21/02/07,04:22:21,18,10,1, 11.9,1,1, -1.189, 10295.477, 275.160, 52490.086 21/02/07,04:22:21,19,10,1, 11.9,1,1, -1.189, 10295.466, 275.111, 52490.048 21/02/07,04:22:22,00,09,1, 11.8,1,1, -1.188, 10295.463, 275.111, 52490.048 21/02/07,04:22:22,01,09,1, 11.8,1,1, -1.188, 10295.537, 275.038, 52490.068 21/02/07,04:22:22,02,09,1, 11.8,1,1, -1.188, 10295.530, 275.043, 52490.082 21/02/07,04:22:22,03,09,1, 11.8,1,1, -1.188, 10295.542, 275.019, 52490.084 21/02/07,04:22:22,04,09,1, 11.8,1,1, -1.188, 10295.584, 274.972, 52490.093 21/02/07,04:22:22,05,09,1, 11.8,1,1, -1.188, 10295.562, 274.937, 52490.047 21/02/07,04:22:22,06,09,1, 11.8,1,1, -1.188, 10295.595, 274.911, 52490.075 21/02/07,04:22:22,07,09,1, 11.8,1,1, -1.188, 10295.613, 274.882, 52490.044 21/02/07,04:22:22,08,09,1, 11.8,1,1, -1.188, 10295.600, 274.877, 52490.087 21/02/07,04:22:22,09,09,1, 11.8,1,1, -1.188, 10295.635, 274.801, 52490.049 21/02/07,04:22:22,10,09,1, 11.8,1,1, -1.188, 10295.603, 274.776, 52490.043 21/02/07,04:22:22,11,09,1, 11.8,1,1, -1.188, 10295.609, 274.737, 52490.068 21/02/07,04:22:22,12,09,1, 11.8,1,1, -1.188, 10295.632, 274.711, 52490.064 21/02/07,04:22:22,13,09,1, 11.8,1,1, -1.188, 10295.637, 274.660, 52490.096 21/02/07,04:22:22,14,09,1, 11.8,1,1, -1.188, 10295.633, 274.641, 52490.101 21/02/07,04:22:22,15,09,1, 11.8,1,1, -1.188, 10295.614, 274.601, 52490.089 21/02/07,04:22:22,16,09,1, 11.8,1,1, -1.188, 10295.625, 274.589, 52490.083 21/02/07,04:22:22,17,09,1, 11.8,1,1, -1.188, 10295.612, 274.563, 52490.075 21/02/07,04:22:22,18,09,1, 11.8,1,1, -1.188, 10295.635, 274.511, 52490.060 21/02/07,04:22:22,19,09,1, 11.8,1,1, -1.188, 10295.651, 274.473, 52490.019 21/02/07,04:22:23,00,09,1, 11.9,1,1, -1.190, 10295.646, 274.473, 52490.019 21/02/07,04:22:23,01,09,1, 11.9,1,1, -1.190, 10295.667, 274.424, 52490.058 21/02/07,04:22:23,02,09,1, 11.9,1,1, -1.190, 10295.648, 274.393, 52490.033 21/02/07,04:22:23,03,09,1, 11.9,1,1, -1.190, 10295.660, 274.382, 52490.086 21/02/07,04:22:23,04,09,1, 11.9,1,1, -1.190, 10295.669, 274.346, 52490.096 21/02/07,04:22:23,05,09,1, 11.9,1,1, -1.190, 10295.672, 274.340, 52490.094 21/02/07,04:22:23,06,09,1, 11.9,1,1, -1.190, 10295.663, 274.304, 52490.055 21/02/07,04:22:23,07,09,1, 11.9,1,1, -1.190, 10295.723, 274.277, 52489.999 21/02/07,04:22:23,08,09,1, 11.9,1,1, -1.190, 10295.637, 274.268, 52489.918 21/02/07,04:22:23,09,09,1, 11.9,1,1, -1.190, 10295.700, 274.266, 52490.143 21/02/07,04:22:23,10,09,1, 11.9,1,1, -1.190, 10295.723, 274.178, 52490.041 21/02/07,04:22:23,11,09,1, 11.9,1,1, -1.190, 10295.752, 274.156, 52490.131 21/02/07,04:22:23,12,09,1, 11.9,1,1, -1.190, 10295.728, 274.124, 52490.116 21/02/07,04:22:23,13,09,1, 11.9,1,1, -1.190, 10295.711, 274.102, 52490.154 21/02/07,04:22:23,14,09,1, 11.9,1,1, -1.190, 10295.687, 274.077, 52490.126 21/02/07,04:22:23,15,09,1, 11.9,1,1, -1.190, 10295.695, 274.043, 52490.125 21/02/07,04:22:23,16,09,1, 11.9,1,1, -1.190, 10295.691, 274.017, 52490.124 21/02/07,04:22:23,17,09,1, 11.9,1,1, -1.190, 10295.711, 274.001, 52490.110 21/02/07,04:22:23,18,09,1, 11.9,1,1, -1.190, 10295.680, 273.954, 52490.139 21/02/07,04:22:23,19,09,1, 11.9,1,1, -1.190, 10295.681, 273.945, 52490.159 21/02/07,04:22:24,00,09,1, 11.8,1,1, -1.191, 10295.680, 273.945, 52490.159 21/02/07,04:22:24,01,09,1, 11.8,1,1, -1.191, 10295.702, 273.890, 52490.160 21/02/07,04:22:24,02,09,1, 11.8,1,1, -1.191, 10295.688, 273.827, 52490.141 21/02/07,04:22:24,03,09,1, 11.8,1,1, -1.191, 10295.714, 273.833, 52490.164 21/02/07,04:22:24,04,09,1, 11.8,1,1, -1.191, 10295.729, 273.783, 52490.152 21/02/07,04:22:24,05,09,1, 11.8,1,1, -1.191, 10295.730, 273.766, 52490.146 21/02/07,04:22:24,06,09,1, 11.8,1,1, -1.191, 10295.729, 273.756, 52490.186 21/02/07,04:22:24,07,09,1, 11.8,1,1, -1.191, 10295.768, 273.761, 52490.195 21/02/07,04:22:24,08,09,1, 11.8,1,1, -1.191, 10295.760, 273.703, 52490.167 21/02/07,04:22:24,09,09,1, 11.8,1,1, -1.191, 10295.778, 273.704, 52490.169 21/02/07,04:22:24,10,09,1, 11.8,1,1, -1.191, 10295.784, 273.668, 52490.153 21/02/07,04:22:24,11,09,1, 11.8,1,1, -1.191, 10295.788, 273.657, 52490.228 21/02/07,04:22:24,12,09,1, 11.8,1,1, -1.191, 10295.805, 273.629, 52490.197 21/02/07,04:22:24,13,09,1, 11.8,1,1, -1.191, 10295.827, 273.616, 52490.243 21/02/07,04:22:24,14,09,1, 11.8,1,1, -1.191, 10295.811, 273.586, 52490.176 21/02/07,04:22:24,15,09,1, 11.8,1,1, -1.191, 10295.819, 273.560, 52490.184 21/02/07,04:22:24,16,09,1, 11.8,1,1, -1.191, 10295.831, 273.543, 52490.223 21/02/07,04:22:24,17,09,1, 11.8,1,1, -1.191, 10295.833, 273.524, 52490.216 21/02/07,04:22:24,18,09,1, 11.8,1,1, -1.191, 10295.833, 273.449, 52490.210 21/02/07,04:22:24,19,09,1, 11.8,1,1, -1.191, 10295.865, 273.455, 52490.263 21/02/07,04:22:25,00,09,1, 11.9,1,1, -1.193, 10295.863, 273.455, 52490.263 21/02/07,04:22:25,01,09,1, 11.9,1,1, -1.193, 10295.918, 273.417, 52490.245 21/02/07,04:22:25,02,09,1, 11.9,1,1, -1.193, 10295.863, 273.407, 52490.259 21/02/07,04:22:25,03,09,1, 11.9,1,1, -1.193, 10295.872, 273.380, 52490.269 21/02/07,04:22:25,04,09,1, 11.9,1,1, -1.193, 10295.886, 273.346, 52490.293 21/02/07,04:22:25,05,09,1, 11.9,1,1, -1.193, 10295.903, 273.314, 52490.307 21/02/07,04:22:25,06,09,1, 11.9,1,1, -1.193, 10295.920, 273.273, 52490.294 21/02/07,04:22:25,07,09,1, 11.9,1,1, -1.193, 10295.919, 273.248, 52490.331 21/02/07,04:22:25,08,09,1, 11.9,1,1, -1.193, 10295.921, 273.199, 52490.335 21/02/07,04:22:25,09,09,1, 11.9,1,1, -1.193, 10295.944, 273.153, 52490.352 21/02/07,04:22:25,10,09,1, 11.9,1,1, -1.193, 10295.973, 273.124, 52490.341 21/02/07,04:22:25,11,09,1, 11.9,1,1, -1.193, 10295.950, 273.125, 52490.346 21/02/07,04:22:25,12,09,1, 11.9,1,1, -1.193, 10295.974, 273.079, 52490.385 21/02/07,04:22:25,13,09,1, 11.9,1,1, -1.193, 10295.988, 273.023, 52490.355 21/02/07,04:22:25,14,09,1, 11.9,1,1, -1.193, 10295.999, 273.021, 52490.375 21/02/07,04:22:25,15,09,1, 11.9,1,1, -1.193, 10295.972, 273.001, 52490.456 21/02/07,04:22:25,16,09,1, 11.9,1,1, -1.193, 10296.004, 272.951, 52490.349 21/02/07,04:22:25,17,09,1, 11.9,1,1, -1.193, 10295.999, 272.903, 52490.483 21/02/07,04:22:25,18,09,1, 11.9,1,1, -1.193, 10296.042, 272.883, 52490.335 21/02/07,04:22:25,19,09,1, 11.9,1,1, -1.193, 10296.061, 272.846, 52490.380 21/02/07,04:22:26,00,09,1, 11.9,1,1, -1.188, 10296.055, 272.846, 52490.380 21/02/07,04:22:26,01,09,1, 11.9,1,1, -1.188, 10296.093, 272.785, 52490.396 21/02/07,04:22:26,02,09,1, 11.9,1,1, -1.188, 10296.130, 272.773, 52490.371 21/02/07,04:22:26,03,09,1, 11.9,1,1, -1.188, 10296.132, 272.738, 52490.391 21/02/07,04:22:26,04,09,1, 11.9,1,1, -1.188, 10296.151, 272.731, 52490.384 21/02/07,04:22:26,05,09,1, 11.9,1,1, -1.188, 10296.141, 272.715, 52490.507 21/02/07,04:22:26,06,09,1, 11.9,1,1, -1.188, 10296.212, 272.693, 52490.491 21/02/07,04:22:26,07,09,1, 11.9,1,1, -1.188, 10296.209, 272.627, 52490.365 21/02/07,04:22:26,08,09,1, 11.9,1,1, -1.188, 10296.231, 272.602, 52490.433 21/02/07,04:22:26,09,09,1, 11.9,1,1, -1.188, 10296.226, 272.561, 52490.410 21/02/07,04:22:26,10,09,1, 11.9,1,1, -1.188, 10296.241, 272.567, 52490.424 21/02/07,04:22:26,11,09,1, 11.9,1,1, -1.188, 10296.254, 272.501, 52490.436 21/02/07,04:22:26,12,09,1, 11.9,1,1, -1.188, 10296.287, 272.488, 52490.422 21/02/07,04:22:26,13,09,1, 11.9,1,1, -1.188, 10296.283, 272.428, 52490.430 21/02/07,04:22:26,14,09,1, 11.9,1,1, -1.188, 10296.247, 272.389, 52490.459 21/02/07,04:22:26,15,09,1, 11.9,1,1, -1.188, 10296.242, 272.335, 52490.447 21/02/07,04:22:26,16,09,1, 11.9,1,1, -1.188, 10296.261, 272.300, 52490.449 21/02/07,04:22:26,17,09,1, 11.9,1,1, -1.188, 10296.256, 272.224, 52490.463 21/02/07,04:22:26,18,09,1, 11.9,1,1, -1.188, 10296.250, 272.211, 52490.407 21/02/07,04:22:26,19,09,1, 11.9,1,1, -1.188, 10296.287, 272.178, 52490.412 21/02/07,04:22:27,00,09,1, 11.9,1,1, -1.191, 10296.280, 272.178, 52490.412 21/02/07,04:22:27,01,09,1, 11.9,1,1, -1.191, 10296.237, 272.095, 52490.428 21/02/07,04:22:27,02,09,1, 11.9,1,1, -1.191, 10296.242, 272.105, 52490.461 21/02/07,04:22:27,03,09,1, 11.9,1,1, -1.191, 10296.276, 272.090, 52490.496 21/02/07,04:22:27,04,09,1, 11.9,1,1, -1.191, 10296.272, 272.049, 52490.476 21/02/07,04:22:27,05,09,1, 11.9,1,1, -1.191, 10296.287, 272.024, 52490.479 21/02/07,04:22:27,06,09,1, 11.9,1,1, -1.191, 10296.313, 272.004, 52490.514 21/02/07,04:22:27,07,09,1, 11.9,1,1, -1.191, 10296.313, 271.981, 52490.477 21/02/07,04:22:27,08,09,1, 11.9,1,1, -1.191, 10296.344, 271.972, 52490.522 21/02/07,04:22:27,09,09,1, 11.9,1,1, -1.191, 10296.355, 271.950, 52490.334 21/02/07,04:22:27,10,09,1, 11.9,1,1, -1.191, 10296.390, 271.919, 52490.464 21/02/07,04:22:27,11,09,1, 11.9,1,1, -1.191, 10296.391, 271.891, 52490.492 21/02/07,04:22:27,12,09,1, 11.9,1,1, -1.191, 10296.393, 271.861, 52490.485 21/02/07,04:22:27,13,09,1, 11.9,1,1, -1.191, 10296.387, 271.873, 52490.533 21/02/07,04:22:27,14,09,1, 11.9,1,1, -1.191, 10296.351, 271.831, 52490.524 21/02/07,04:22:27,15,09,1, 11.9,1,1, -1.191, 10296.372, 271.848, 52490.543 21/02/07,04:22:27,16,09,1, 11.9,1,1, -1.191, 10296.375, 271.795, 52490.531 21/02/07,04:22:27,17,09,1, 11.9,1,1, -1.191, 10296.379, 271.795, 52490.553 21/02/07,04:22:27,18,09,1, 11.9,1,1, -1.191, 10296.350, 271.750, 52490.537 21/02/07,04:22:27,19,09,1, 11.9,1,1, -1.191, 10296.387, 271.751, 52490.570 21/02/07,04:22:28,00,09,1, 11.8,1,1, -1.192, 10296.381, 271.751, 52490.570 21/02/07,04:22:28,01,09,1, 11.8,1,1, -1.192, 10296.378, 271.729, 52490.559 21/02/07,04:22:28,02,09,1, 11.8,1,1, -1.192, 10296.385, 271.661, 52490.532 21/02/07,04:22:28,03,09,1, 11.8,1,1, -1.192, 10296.391, 271.681, 52490.550 21/02/07,04:22:28,04,09,1, 11.8,1,1, -1.192, 10296.366, 271.667, 52490.575 21/02/07,04:22:28,05,09,1, 11.8,1,1, -1.192, 10296.374, 271.664, 52490.582 21/02/07,04:22:28,06,09,1, 11.8,1,1, -1.192, 10296.366, 271.628, 52490.601 21/02/07,04:22:28,07,09,1, 11.8,1,1, -1.192, 10296.370, 271.625, 52490.579 21/02/07,04:22:28,08,09,1, 11.8,1,1, -1.192, 10296.370, 271.568, 52490.615 21/02/07,04:22:28,09,09,1, 11.8,1,1, -1.192, 10296.355, 271.584, 52490.604 21/02/07,04:22:28,10,09,1, 11.8,1,1, -1.192, 10296.358, 271.551, 52490.595 21/02/07,04:22:28,11,09,1, 11.8,1,1, -1.192, 10296.384, 271.538, 52490.602 21/02/07,04:22:28,12,09,1, 11.8,1,1, -1.192, 10296.342, 271.544, 52490.614 21/02/07,04:22:28,13,09,1, 11.8,1,1, -1.192, 10296.391, 271.574, 52490.660 21/02/07,04:22:28,14,09,1, 11.8,1,1, -1.192, 10296.371, 271.540, 52490.646 21/02/07,04:22:28,15,09,1, 11.8,1,1, -1.192, 10296.357, 271.544, 52490.678 21/02/07,04:22:28,16,09,1, 11.8,1,1, -1.192, 10296.369, 271.548, 52490.716 21/02/07,04:22:28,17,09,1, 11.8,1,1, -1.192, 10296.358, 271.543, 52490.735 21/02/07,04:22:28,18,09,1, 11.8,1,1, -1.192, 10296.391, 271.516, 52490.758 21/02/07,04:22:28,19,09,1, 11.8,1,1, -1.192, 10296.338, 271.525, 52490.841 21/02/07,04:22:29,00,10,1, 11.9,1,1, -1.188, 10296.330, 271.525, 52490.841 21/02/07,04:22:29,01,10,1, 11.9,1,1, -1.188, 10296.390, 271.528, 52490.786 21/02/07,04:22:29,02,10,1, 11.9,1,1, -1.188, 10296.384, 271.535, 52490.812 21/02/07,04:22:29,03,10,1, 11.9,1,1, -1.188, 10296.370, 271.508, 52490.850 21/02/07,04:22:29,04,10,1, 11.9,1,1, -1.188, 10296.350, 271.515, 52490.845 21/02/07,04:22:29,05,10,1, 11.9,1,1, -1.188, 10296.357, 271.530, 52490.855 21/02/07,04:22:29,06,10,1, 11.9,1,1, -1.188, 10296.331, 271.546, 52490.884 21/02/07,04:22:29,07,10,1, 11.9,1,1, -1.188, 10296.324, 271.542, 52490.896 21/02/07,04:22:29,08,10,1, 11.9,1,1, -1.188, 10296.321, 271.559, 52490.944 21/02/07,04:22:29,09,10,1, 11.9,1,1, -1.188, 10296.307, 271.538, 52490.984 21/02/07,04:22:29,10,10,1, 11.9,1,1, -1.188, 10296.320, 271.564, 52490.963 21/02/07,04:22:29,11,10,1, 11.9,1,1, -1.188, 10296.330, 271.580, 52491.001 21/02/07,04:22:29,12,10,1, 11.9,1,1, -1.188, 10296.332, 271.593, 52491.050 21/02/07,04:22:29,13,10,1, 11.9,1,1, -1.188, 10296.311, 271.574, 52491.045 21/02/07,04:22:29,14,10,1, 11.9,1,1, -1.188, 10296.328, 271.633, 52491.078 21/02/07,04:22:29,15,10,1, 11.9,1,1, -1.188, 10296.302, 271.615, 52491.116 21/02/07,04:22:29,16,10,1, 11.9,1,1, -1.188, 10296.327, 271.661, 52491.164 21/02/07,04:22:29,17,10,1, 11.9,1,1, -1.188, 10296.286, 271.630, 52491.164 21/02/07,04:22:29,18,10,1, 11.9,1,1, -1.188, 10296.309, 271.676, 52491.156 21/02/07,04:22:29,19,10,1, 11.9,1,1, -1.188, 10296.299, 271.682, 52491.205 21/02/07,04:22:30,00,10,1, 11.8,1,1, -1.188, 10296.297, 271.682, 52491.205 21/02/07,04:22:30,01,10,1, 11.8,1,1, -1.188, 10296.311, 271.712, 52491.317 21/02/07,04:22:30,02,10,1, 11.8,1,1, -1.188, 10296.304, 271.738, 52491.352 21/02/07,04:22:30,03,10,1, 11.8,1,1, -1.188, 10296.319, 271.736, 52491.321 21/02/07,04:22:30,04,10,1, 11.8,1,1, -1.188, 10296.346, 271.768, 52491.367 21/02/07,04:22:30,05,10,1, 11.8,1,1, -1.188, 10296.320, 271.777, 52491.389 21/02/07,04:22:30,06,10,1, 11.8,1,1, -1.188, 10296.345, 271.804, 52491.458 21/02/07,04:22:30,07,10,1, 11.8,1,1, -1.188, 10296.356, 271.805, 52491.428 21/02/07,04:22:30,08,10,1, 11.8,1,1, -1.188, 10296.349, 271.866, 52491.537 21/02/07,04:22:30,09,10,1, 11.8,1,1, -1.188, 10296.382, 271.855, 52491.557 21/02/07,04:22:30,10,10,1, 11.8,1,1, -1.188, 10296.378, 271.896, 52491.596 21/02/07,04:22:30,11,10,1, 11.8,1,1, -1.188, 10296.353, 271.901, 52491.595 21/02/07,04:22:30,12,10,1, 11.8,1,1, -1.188, 10296.402, 271.939, 52491.654 21/02/07,04:22:30,13,10,1, 11.8,1,1, -1.188, 10296.417, 271.988, 52491.685 21/02/07,04:22:30,14,10,1, 11.8,1,1, -1.188, 10296.396, 271.983, 52491.687 21/02/07,04:22:30,15,10,1, 11.8,1,1, -1.188, 10296.442, 272.012, 52491.714 21/02/07,04:22:30,16,10,1, 11.8,1,1, -1.188, 10296.439, 272.054, 52491.767 21/02/07,04:22:30,17,10,1, 11.8,1,1, -1.188, 10296.423, 272.063, 52491.769 21/02/07,04:22:30,18,10,1, 11.8,1,1, -1.188, 10296.448, 272.093, 52491.831 21/02/07,04:22:30,19,10,1, 11.8,1,1, -1.188, 10296.471, 272.102, 52491.865 21/02/07,04:22:31,00,10,1, 11.8,1,1, -1.192, 10296.464, 272.102, 52491.865 21/02/07,04:22:31,01,10,1, 11.8,1,1, -1.192, 10296.469, 272.152, 52491.893 21/02/07,04:22:31,02,10,1, 11.8,1,1, -1.192, 10296.509, 272.178, 52491.969 21/02/07,04:22:31,03,10,1, 11.8,1,1, -1.192, 10296.502, 272.209, 52491.988 21/02/07,04:22:31,04,10,1, 11.8,1,1, -1.192, 10296.518, 272.228, 52491.964 21/02/07,04:22:31,05,10,1, 11.8,1,1, -1.192, 10296.531, 272.256, 52492.012 21/02/07,04:22:31,06,10,1, 11.8,1,1, -1.192, 10296.561, 272.272, 52492.055 21/02/07,04:22:31,07,10,1, 11.8,1,1, -1.192, 10296.561, 272.276, 52492.089 21/02/07,04:22:31,08,10,1, 11.8,1,1, -1.192, 10296.554, 272.311, 52492.122 21/02/07,04:22:31,09,10,1, 11.8,1,1, -1.192, 10296.576, 272.327, 52492.157 21/02/07,04:22:31,10,10,1, 11.8,1,1, -1.192, 10296.565, 272.351, 52492.166 21/02/07,04:22:31,11,10,1, 11.8,1,1, -1.192, 10296.614, 272.357, 52492.204 21/02/07,04:22:31,12,10,1, 11.8,1,1, -1.192, 10296.609, 272.380, 52492.191 21/02/07,04:22:31,13,10,1, 11.8,1,1, -1.192, 10296.600, 272.413, 52492.213 21/02/07,04:22:31,14,10,1, 11.8,1,1, -1.192, 10296.625, 272.432, 52492.260 21/02/07,04:22:31,15,10,1, 11.8,1,1, -1.192, 10296.633, 272.479, 52492.299 21/02/07,04:22:31,16,10,1, 11.8,1,1, -1.192, 10296.649, 272.495, 52492.316 21/02/07,04:22:31,17,10,1, 11.8,1,1, -1.192, 10296.660, 272.529, 52492.307 21/02/07,04:22:31,18,10,1, 11.8,1,1, -1.192, 10296.677, 272.549, 52492.383 21/02/07,04:22:31,19,10,1, 11.8,1,1, -1.192, 10296.709, 272.567, 52492.236 21/02/07,04:22:32,00,09,1, 11.9,1,1, -1.190, 10296.706, 272.567, 52492.236 21/02/07,04:22:32,01,09,1, 11.9,1,1, -1.190, 10296.715, 272.613, 52492.444 21/02/07,04:22:32,02,09,1, 11.9,1,1, -1.190, 10296.711, 272.643, 52492.478 21/02/07,04:22:32,03,09,1, 11.9,1,1, -1.190, 10296.716, 272.660, 52492.504 21/02/07,04:22:32,04,09,1, 11.9,1,1, -1.190, 10296.724, 272.691, 52492.520 21/02/07,04:22:32,05,09,1, 11.9,1,1, -1.190, 10296.750, 272.724, 52492.541 21/02/07,04:22:32,06,09,1, 11.9,1,1, -1.190, 10296.762, 272.724, 52492.462 21/02/07,04:22:32,07,09,1, 11.9,1,1, -1.190, 10296.762, 272.779, 52492.677 21/02/07,04:22:32,08,09,1, 11.9,1,1, -1.190, 10296.787, 272.789, 52492.661 21/02/07,04:22:32,09,09,1, 11.9,1,1, -1.190, 10296.783, 272.834, 52492.665 21/02/07,04:22:32,10,09,1, 11.9,1,1, -1.190, 10296.772, 272.825, 52492.735 21/02/07,04:22:32,11,09,1, 11.9,1,1, -1.190, 10296.808, 272.863, 52492.612 21/02/07,04:22:32,12,09,1, 11.9,1,1, -1.190, 10296.770, 272.874, 52492.666 21/02/07,04:22:32,13,09,1, 11.9,1,1, -1.190, 10296.847, 272.925, 52492.769 21/02/07,04:22:32,14,09,1, 11.9,1,1, -1.190, 10296.803, 272.918, 52492.777 21/02/07,04:22:32,15,09,1, 11.9,1,1, -1.190, 10296.851, 272.971, 52492.821 21/02/07,04:22:32,16,09,1, 11.9,1,1, -1.190, 10296.860, 272.989, 52492.834 21/02/07,04:22:32,17,09,1, 11.9,1,1, -1.190, 10296.835, 273.030, 52492.894 21/02/07,04:22:32,18,09,1, 11.9,1,1, -1.190, 10296.856, 273.046, 52492.875 21/02/07,04:22:32,19,09,1, 11.9,1,1, -1.190, 10296.875, 273.082, 52492.884 21/02/07,04:22:33,00,09,1, 11.8,1,1, -1.189, 10296.873, 273.082, 52492.884 21/02/07,04:22:33,01,09,1, 11.8,1,1, -1.189, 10296.913, 273.144, 52492.951 21/02/07,04:22:33,02,09,1, 11.8,1,1, -1.189, 10296.912, 273.194, 52493.012 21/02/07,04:22:33,03,09,1, 11.8,1,1, -1.189, 10296.914, 273.199, 52493.048 21/02/07,04:22:33,04,09,1, 11.8,1,1, -1.189, 10296.928, 273.210, 52493.024 21/02/07,04:22:33,05,09,1, 11.8,1,1, -1.189, 10296.973, 273.266, 52493.079 21/02/07,04:22:33,06,09,1, 11.8,1,1, -1.189, 10296.966, 273.303, 52493.113 21/02/07,04:22:33,07,09,1, 11.8,1,1, -1.189, 10297.013, 273.358, 52493.160 21/02/07,04:22:33,08,09,1, 11.8,1,1, -1.189, 10297.026, 273.368, 52493.187 21/02/07,04:22:33,09,09,1, 11.8,1,1, -1.189, 10297.029, 273.424, 52493.177 21/02/07,04:22:33,10,09,1, 11.8,1,1, -1.189, 10297.040, 273.449, 52493.191 21/02/07,04:22:33,11,09,1, 11.8,1,1, -1.189, 10297.084, 273.478, 52493.243 21/02/07,04:22:33,12,09,1, 11.8,1,1, -1.189, 10297.071, 273.507, 52493.269 21/02/07,04:22:33,13,09,1, 11.8,1,1, -1.189, 10297.112, 273.540, 52493.297 21/02/07,04:22:33,14,09,1, 11.8,1,1, -1.189, 10297.137, 273.606, 52493.337 21/02/07,04:22:33,15,09,1, 11.8,1,1, -1.189, 10297.161, 273.632, 52493.326 21/02/07,04:22:33,16,09,1, 11.8,1,1, -1.189, 10297.189, 273.648, 52493.380 21/02/07,04:22:33,17,09,1, 11.8,1,1, -1.189, 10297.196, 273.665, 52493.424 21/02/07,04:22:33,18,09,1, 11.8,1,1, -1.189, 10297.228, 273.724, 52493.413 21/02/07,04:22:33,19,09,1, 11.8,1,1, -1.189, 10297.218, 273.757, 52493.481 21/02/07,04:22:34,00,09,1, 11.9,1,1, -1.192, 10297.215, 273.757, 52493.481 21/02/07,04:22:34,01,09,1, 11.9,1,1, -1.192, 10297.285, 273.825, 52493.524 21/02/07,04:22:34,02,09,1, 11.9,1,1, -1.192, 10297.331, 273.859, 52493.544 21/02/07,04:22:34,03,09,1, 11.9,1,1, -1.192, 10297.360, 273.865, 52493.551 21/02/07,04:22:34,04,09,1, 11.9,1,1, -1.192, 10297.385, 273.942, 52493.590 21/02/07,04:22:34,05,09,1, 11.9,1,1, -1.192, 10297.407, 273.953, 52493.652 21/02/07,04:22:34,06,09,1, 11.9,1,1, -1.192, 10297.440, 274.004, 52493.656 21/02/07,04:22:34,07,09,1, 11.9,1,1, -1.192, 10297.471, 274.009, 52493.652 21/02/07,04:22:34,08,09,1, 11.9,1,1, -1.192, 10297.495, 274.055, 52493.720 21/02/07,04:22:34,09,09,1, 11.9,1,1, -1.192, 10297.519, 274.067, 52493.710 21/02/07,04:22:34,10,09,1, 11.9,1,1, -1.192, 10297.576, 274.129, 52493.817 21/02/07,04:22:34,11,09,1, 11.9,1,1, -1.192, 10297.549, 274.122, 52493.804 21/02/07,04:22:34,12,09,1, 11.9,1,1, -1.192, 10297.610, 274.191, 52493.901 21/02/07,04:22:34,13,09,1, 11.9,1,1, -1.192, 10297.629, 274.188, 52493.882 21/02/07,04:22:34,14,09,1, 11.9,1,1, -1.192, 10297.677, 274.240, 52493.967 21/02/07,04:22:34,15,09,1, 11.9,1,1, -1.192, 10297.699, 274.245, 52493.947 21/02/07,04:22:34,16,09,1, 11.9,1,1, -1.192, 10297.735, 274.334, 52494.005 21/02/07,04:22:34,17,09,1, 11.9,1,1, -1.192, 10297.768, 274.315, 52493.845 21/02/07,04:22:34,18,09,1, 11.9,1,1, -1.192, 10297.785, 274.403, 52494.016 21/02/07,04:22:34,19,09,1, 11.9,1,1, -1.192, 10297.819, 274.407, 52494.040 21/02/07,04:22:35,00,08,1, 11.9,1,1, -1.189, 10297.816, 274.407, 52494.040 21/02/07,04:22:35,01,08,1, 11.9,1,1, -1.189, 10297.885, 274.469, 52494.108 21/02/07,04:22:35,02,08,1, 11.9,1,1, -1.189, 10297.950, 274.519, 52494.152 21/02/07,04:22:35,03,08,1, 11.9,1,1, -1.189, 10297.981, 274.547, 52494.114 21/02/07,04:22:35,04,08,1, 11.9,1,1, -1.189, 10298.006, 274.598, 52494.214 21/02/07,04:22:35,05,08,1, 11.9,1,1, -1.189, 10298.021, 274.611, 52494.202 21/02/07,04:22:35,06,08,1, 11.9,1,1, -1.189, 10298.082, 274.666, 52494.248 21/02/07,04:22:35,07,08,1, 11.9,1,1, -1.189, 10298.098, 274.678, 52494.263 21/02/07,04:22:35,08,08,1, 11.9,1,1, -1.189, 10298.149, 274.724, 52494.291 21/02/07,04:22:35,09,08,1, 11.9,1,1, -1.189, 10298.159, 274.752, 52494.343 21/02/07,04:22:35,10,08,1, 11.9,1,1, -1.189, 10298.213, 274.824, 52494.380 21/02/07,04:22:35,11,08,1, 11.9,1,1, -1.189, 10298.232, 274.845, 52494.417 21/02/07,04:22:35,12,08,1, 11.9,1,1, -1.189, 10298.274, 274.890, 52494.435 21/02/07,04:22:35,13,08,1, 11.9,1,1, -1.189, 10298.298, 274.905, 52494.449 21/02/07,04:22:35,14,08,1, 11.9,1,1, -1.189, 10298.347, 274.914, 52494.480 21/02/07,04:22:35,15,08,1, 11.9,1,1, -1.189, 10298.381, 274.958, 52494.499 21/02/07,04:22:35,16,08,1, 11.9,1,1, -1.189, 10298.433, 274.977, 52494.511 21/02/07,04:22:35,17,08,1, 11.9,1,1, -1.189, 10298.448, 275.015, 52494.521 21/02/07,04:22:35,18,08,1, 11.9,1,1, -1.189, 10298.501, 275.062, 52494.598 21/02/07,04:22:35,19,08,1, 11.9,1,1, -1.189, 10298.546, 275.113, 52494.498 21/02/07,04:22:36,00,09,1, 11.9,1,1, -1.188, 10298.542, 275.113, 52494.498 21/02/07,04:22:36,01,09,1, 11.9,1,1, -1.188, 10298.625, 275.181, 52494.712 21/02/07,04:22:36,02,09,1, 11.9,1,1, -1.188, 10298.659, 275.209, 52494.701 21/02/07,04:22:36,03,09,1, 11.9,1,1, -1.188, 10298.691, 275.228, 52494.743 21/02/07,04:22:36,04,09,1, 11.9,1,1, -1.188, 10298.724, 275.275, 52494.790 21/02/07,04:22:36,05,09,1, 11.9,1,1, -1.188, 10298.768, 275.292, 52494.815 21/02/07,04:22:36,06,09,1, 11.9,1,1, -1.188, 10298.791, 275.320, 52494.811 21/02/07,04:22:36,07,09,1, 11.9,1,1, -1.188, 10298.843, 275.352, 52494.868 21/02/07,04:22:36,08,09,1, 11.9,1,1, -1.188, 10298.882, 275.407, 52494.853 21/02/07,04:22:36,09,09,1, 11.9,1,1, -1.188, 10298.924, 275.430, 52494.893 21/02/07,04:22:36,10,09,1, 11.9,1,1, -1.188, 10298.948, 275.454, 52494.911 21/02/07,04:22:36,11,09,1, 11.9,1,1, -1.188, 10298.957, 275.491, 52494.911 21/02/07,04:22:36,12,09,1, 11.9,1,1, -1.188, 10299.030, 275.510, 52494.948 21/02/07,04:22:36,13,09,1, 11.9,1,1, -1.188, 10299.057, 275.549, 52494.956 21/02/07,04:22:36,14,09,1, 11.9,1,1, -1.188, 10299.074, 275.553, 52495.006 21/02/07,04:22:36,15,09,1, 11.9,1,1, -1.188, 10299.114, 275.599, 52495.024 21/02/07,04:22:36,16,09,1, 11.9,1,1, -1.188, 10299.134, 275.629, 52495.006 21/02/07,04:22:36,17,09,1, 11.9,1,1, -1.188, 10299.146, 275.675, 52495.069 21/02/07,04:22:36,18,09,1, 11.9,1,1, -1.188, 10299.211, 275.679, 52495.075 21/02/07,04:22:36,19,09,1, 11.9,1,1, -1.188, 10299.220, 275.701, 52495.111 21/02/07,04:22:37,00,09,1, 11.9,1,1, -1.189, 10299.218, 275.701, 52495.111 21/02/07,04:22:37,01,09,1, 11.9,1,1, -1.189, 10299.305, 275.735, 52495.201 21/02/07,04:22:37,02,09,1, 11.9,1,1, -1.189, 10299.335, 275.752, 52495.224 21/02/07,04:22:37,03,09,1, 11.9,1,1, -1.189, 10299.368, 275.823, 52495.239 21/02/07,04:22:37,04,09,1, 11.9,1,1, -1.189, 10299.381, 275.793, 52495.226 21/02/07,04:22:37,05,09,1, 11.9,1,1, -1.189, 10299.421, 275.830, 52495.275 21/02/07,04:22:37,06,09,1, 11.9,1,1, -1.189, 10299.420, 275.848, 52495.282 21/02/07,04:22:37,07,09,1, 11.9,1,1, -1.189, 10299.470, 275.863, 52495.314 21/02/07,04:22:37,08,09,1, 11.9,1,1, -1.189, 10299.497, 275.868, 52495.287 21/02/07,04:22:37,09,09,1, 11.9,1,1, -1.189, 10299.518, 275.914, 52495.363 21/02/07,04:22:37,10,09,1, 11.9,1,1, -1.189, 10299.543, 275.916, 52495.341 21/02/07,04:22:37,11,09,1, 11.9,1,1, -1.189, 10299.585, 275.953, 52495.372 21/02/07,04:22:37,12,09,1, 11.9,1,1, -1.189, 10299.604, 275.933, 52495.412 21/02/07,04:22:37,13,09,1, 11.9,1,1, -1.189, 10299.647, 275.989, 52495.476 21/02/07,04:22:37,14,09,1, 11.9,1,1, -1.189, 10299.626, 275.989, 52495.438 21/02/07,04:22:37,15,09,1, 11.9,1,1, -1.189, 10299.672, 276.017, 52495.498 21/02/07,04:22:37,16,09,1, 11.9,1,1, -1.189, 10299.680, 276.018, 52495.477 21/02/07,04:22:37,17,09,1, 11.9,1,1, -1.189, 10299.716, 276.072, 52495.519 21/02/07,04:22:37,18,09,1, 11.9,1,1, -1.189, 10299.737, 276.077, 52495.524 21/02/07,04:22:37,19,09,1, 11.9,1,1, -1.189, 10299.790, 276.113, 52495.607 21/02/07,04:22:38,00,09,1, 11.9,1,1, -1.192, 10299.785, 276.113, 52495.607 21/02/07,04:22:38,01,09,1, 11.9,1,1, -1.192, 10299.814, 276.158, 52495.630 21/02/07,04:22:38,02,09,1, 11.9,1,1, -1.192, 10299.870, 276.162, 52495.626 21/02/07,04:22:38,03,09,1, 11.9,1,1, -1.192, 10299.886, 276.191, 52495.662 21/02/07,04:22:38,04,09,1, 11.9,1,1, -1.192, 10299.911, 276.201, 52495.664 21/02/07,04:22:38,05,09,1, 11.9,1,1, -1.192, 10299.952, 276.233, 52495.748 21/02/07,04:22:38,06,09,1, 11.9,1,1, -1.192, 10299.968, 276.256, 52495.737 21/02/07,04:22:38,07,09,1, 11.9,1,1, -1.192, 10300.003, 276.297, 52495.769 21/02/07,04:22:38,08,09,1, 11.9,1,1, -1.192, 10300.023, 276.270, 52495.733 21/02/07,04:22:38,09,09,1, 11.9,1,1, -1.192, 10300.041, 276.300, 52495.849 21/02/07,04:22:38,10,09,1, 11.9,1,1, -1.192, 10300.062, 276.324, 52495.863 21/02/07,04:22:38,11,09,1, 11.9,1,1, -1.192, 10300.077, 276.335, 52495.864 21/02/07,04:22:38,12,09,1, 11.9,1,1, -1.192, 10300.100, 276.373, 52495.867 21/02/07,04:22:38,13,09,1, 11.9,1,1, -1.192, 10300.133, 276.375, 52495.887 21/02/07,04:22:38,14,09,1, 11.9,1,1, -1.192, 10300.163, 276.388, 52495.874 21/02/07,04:22:38,15,09,1, 11.9,1,1, -1.192, 10300.206, 276.395, 52495.915 21/02/07,04:22:38,16,09,1, 11.9,1,1, -1.192, 10300.212, 276.449, 52495.911 21/02/07,04:22:38,17,09,1, 11.9,1,1, -1.192, 10300.259, 276.442, 52495.951 21/02/07,04:22:38,18,09,1, 11.9,1,1, -1.192, 10300.269, 276.480, 52495.962 21/02/07,04:22:38,19,09,1, 11.9,1,1, -1.192, 10300.305, 276.465, 52495.975 21/02/07,04:22:39,00,09,1, 11.9,1,1, -1.192, 10300.303, 276.465, 52495.975 21/02/07,04:22:39,01,09,1, 11.9,1,1, -1.192, 10300.360, 276.531, 52496.016 21/02/07,04:22:39,02,09,1, 11.9,1,1, -1.192, 10300.393, 276.573, 52496.029 21/02/07,04:22:39,03,09,1, 11.9,1,1, -1.192, 10300.439, 276.559, 52496.031 21/02/07,04:22:39,04,09,1, 11.9,1,1, -1.192, 10300.462, 276.590, 52496.097 21/02/07,04:22:39,05,09,1, 11.9,1,1, -1.192, 10300.505, 276.608, 52496.072 21/02/07,04:22:39,06,09,1, 11.9,1,1, -1.192, 10300.509, 276.633, 52496.094 21/02/07,04:22:39,07,09,1, 11.9,1,1, -1.192, 10300.546, 276.623, 52496.135 21/02/07,04:22:39,08,09,1, 11.9,1,1, -1.192, 10300.592, 276.663, 52496.178 21/02/07,04:22:39,09,09,1, 11.9,1,1, -1.192, 10300.592, 276.646, 52496.158 21/02/07,04:22:39,10,09,1, 11.9,1,1, -1.192, 10300.640, 276.692, 52496.181 21/02/07,04:22:39,11,09,1, 11.9,1,1, -1.192, 10300.650, 276.692, 52496.170 21/02/07,04:22:39,12,09,1, 11.9,1,1, -1.192, 10300.691, 276.731, 52496.220 21/02/07,04:22:39,13,09,1, 11.9,1,1, -1.192, 10300.701, 276.752, 52496.187 21/02/07,04:22:39,14,09,1, 11.9,1,1, -1.192, 10300.752, 276.786, 52496.249 21/02/07,04:22:39,15,09,1, 11.9,1,1, -1.192, 10300.730, 276.780, 52496.254 21/02/07,04:22:39,16,09,1, 11.9,1,1, -1.192, 10300.790, 276.797, 52496.308 21/02/07,04:22:39,17,09,1, 11.9,1,1, -1.192, 10300.794, 276.781, 52496.307 21/02/07,04:22:39,18,09,1, 11.9,1,1, -1.192, 10300.839, 276.836, 52496.303 21/02/07,04:22:39,19,09,1, 11.9,1,1, -1.192, 10300.874, 276.825, 52496.297 21/02/07,04:22:40,00,09,1, 11.8,1,1, -1.191, 10300.870, 276.825, 52496.297 21/02/07,04:22:40,01,09,1, 11.8,1,1, -1.191, 10300.914, 276.862, 52496.321 21/02/07,04:22:40,02,09,1, 11.8,1,1, -1.191, 10300.935, 276.880, 52496.380 21/02/07,04:22:40,03,09,1, 11.8,1,1, -1.191, 10300.962, 276.887, 52496.324 21/02/07,04:22:40,04,09,1, 11.8,1,1, -1.191, 10300.974, 276.911, 52496.339 21/02/07,04:22:40,05,09,1, 11.8,1,1, -1.191, 10301.022, 276.928, 52496.386 21/02/07,04:22:40,06,09,1, 11.8,1,1, -1.191, 10301.012, 276.925, 52496.370 21/02/07,04:22:40,07,09,1, 11.8,1,1, -1.191, 10301.017, 276.922, 52496.397 21/02/07,04:22:40,08,09,1, 11.8,1,1, -1.191, 10301.056, 276.915, 52496.374 21/02/07,04:22:40,09,09,1, 11.8,1,1, -1.191, 10301.068, 276.915, 52496.414 21/02/07,04:22:40,10,09,1, 11.8,1,1, -1.191, 10301.107, 276.945, 52496.445 21/02/07,04:22:40,11,09,1, 11.8,1,1, -1.191, 10301.084, 276.967, 52496.491 21/02/07,04:22:40,12,09,1, 11.8,1,1, -1.191, 10301.098, 276.987, 52496.460 21/02/07,04:22:40,13,09,1, 11.8,1,1, -1.191, 10301.114, 276.999, 52496.456 21/02/07,04:22:40,14,09,1, 11.8,1,1, -1.191, 10301.135, 276.978, 52496.454 21/02/07,04:22:40,15,09,1, 11.8,1,1, -1.191, 10301.159, 276.970, 52496.464 21/02/07,04:22:40,16,09,1, 11.8,1,1, -1.191, 10301.163, 277.032, 52496.521 21/02/07,04:22:40,17,09,1, 11.8,1,1, -1.191, 10301.147, 277.019, 52496.536 21/02/07,04:22:40,18,09,1, 11.8,1,1, -1.191, 10301.172, 277.026, 52496.541 21/02/07,04:22:40,19,09,1, 11.8,1,1, -1.191, 10301.179, 276.998, 52496.551 21/02/07,04:22:41,00,09,1, 11.8,1,1, -1.190, 10301.179, 276.998, 52496.551 21/02/07,04:22:41,01,09,1, 11.8,1,1, -1.190, 10301.216, 277.043, 52496.533 21/02/07,04:22:41,02,09,1, 11.8,1,1, -1.190, 10301.219, 277.039, 52496.583 21/02/07,04:22:41,03,09,1, 11.8,1,1, -1.190, 10301.232, 277.043, 52496.572 21/02/07,04:22:41,04,09,1, 11.8,1,1, -1.190, 10301.267, 277.063, 52496.573 21/02/07,04:22:41,05,09,1, 11.8,1,1, -1.190, 10301.268, 277.066, 52496.591 21/02/07,04:22:41,06,09,1, 11.8,1,1, -1.190, 10301.304, 277.068, 52496.618 21/02/07,04:22:41,07,09,1, 11.8,1,1, -1.190, 10301.299, 277.073, 52496.610 21/02/07,04:22:41,08,09,1, 11.8,1,1, -1.190, 10301.323, 277.067, 52496.617 21/02/07,04:22:41,09,09,1, 11.8,1,1, -1.190, 10301.335, 277.060, 52496.623 21/02/07,04:22:41,10,09,1, 11.8,1,1, -1.190, 10301.344, 277.061, 52496.626 21/02/07,04:22:41,11,09,1, 11.8,1,1, -1.190, 10301.341, 277.085, 52496.659 21/02/07,04:22:41,12,09,1, 11.8,1,1, -1.190, 10301.371, 277.043, 52496.640 21/02/07,04:22:41,13,09,1, 11.8,1,1, -1.190, 10301.392, 277.068, 52496.673 21/02/07,04:22:41,14,09,1, 11.8,1,1, -1.190, 10301.391, 277.034, 52496.656 21/02/07,04:22:41,15,09,1, 11.8,1,1, -1.190, 10301.414, 277.076, 52496.682 21/02/07,04:22:41,16,09,1, 11.8,1,1, -1.190, 10301.422, 277.034, 52496.610 21/02/07,04:22:41,17,09,1, 11.8,1,1, -1.190, 10301.434, 277.082, 52496.739 21/02/07,04:22:41,18,09,1, 11.8,1,1, -1.190, 10301.449, 277.046, 52496.708 21/02/07,04:22:41,19,09,1, 11.8,1,1, -1.190, 10301.445, 277.053, 52496.694 21/02/07,04:22:42,00,09,1, 11.8,1,1, -1.190, 10301.437, 277.053, 52496.694 21/02/07,04:22:42,01,09,1, 11.8,1,1, -1.190, 10301.469, 277.061, 52496.766 21/02/07,04:22:42,02,09,1, 11.8,1,1, -1.190, 10301.464, 277.047, 52496.695 21/02/07,04:22:42,03,09,1, 11.8,1,1, -1.190, 10301.502, 277.065, 52496.759 21/02/07,04:22:42,04,09,1, 11.8,1,1, -1.190, 10301.503, 277.037, 52496.713 21/02/07,04:22:42,05,09,1, 11.8,1,1, -1.190, 10301.503, 277.043, 52496.765 21/02/07,04:22:42,06,09,1, 11.8,1,1, -1.190, 10301.519, 277.001, 52496.752 21/02/07,04:22:42,07,09,1, 11.8,1,1, -1.190, 10301.495, 277.036, 52496.764 21/02/07,04:22:42,08,09,1, 11.8,1,1, -1.190, 10301.527, 277.017, 52496.710 21/02/07,04:22:42,09,09,1, 11.8,1,1, -1.190, 10301.504, 277.035, 52496.767 21/02/07,04:22:42,10,09,1, 11.8,1,1, -1.190, 10301.529, 277.030, 52496.776 21/02/07,04:22:42,11,09,1, 11.8,1,1, -1.190, 10301.542, 277.054, 52496.814 21/02/07,04:22:42,12,09,1, 11.8,1,1, -1.190, 10301.529, 277.026, 52496.755 21/02/07,04:22:42,13,09,1, 11.8,1,1, -1.190, 10301.515, 277.033, 52496.792 21/02/07,04:22:42,14,09,1, 11.8,1,1, -1.190, 10301.530, 277.007, 52496.805 21/02/07,04:22:42,15,09,1, 11.8,1,1, -1.190, 10301.518, 277.021, 52496.824 21/02/07,04:22:42,16,09,1, 11.8,1,1, -1.190, 10301.527, 277.001, 52496.768 21/02/07,04:22:42,17,09,1, 11.8,1,1, -1.190, 10301.536, 276.980, 52496.826 21/02/07,04:22:42,18,09,1, 11.8,1,1, -1.190, 10301.526, 276.983, 52496.762 21/02/07,04:22:42,19,09,1, 11.8,1,1, -1.190, 10301.520, 276.976, 52496.774 21/02/07,04:22:43,00,09,1, 11.9,1,1, -1.189, 10301.512, 276.976, 52496.774 21/02/07,04:22:43,01,09,1, 11.9,1,1, -1.189, 10301.483, 276.961, 52496.788 21/02/07,04:22:43,02,09,1, 11.9,1,1, -1.189, 10301.477, 276.984, 52496.817 21/02/07,04:22:43,03,09,1, 11.9,1,1, -1.189, 10301.456, 276.959, 52496.802 21/02/07,04:22:43,04,09,1, 11.9,1,1, -1.189, 10301.466, 276.975, 52496.844 21/02/07,04:22:43,05,09,1, 11.9,1,1, -1.189, 10301.482, 276.964, 52496.966 21/02/07,04:22:43,06,09,1, 11.9,1,1, -1.189, 10301.422, 276.966, 52496.813 21/02/07,04:22:43,07,09,1, 11.9,1,1, -1.189, 10301.389, 276.963, 52496.845 21/02/07,04:22:43,08,09,1, 11.9,1,1, -1.189, 10301.389, 276.959, 52496.870 21/02/07,04:22:43,09,09,1, 11.9,1,1, -1.189, 10301.366, 276.934, 52496.857 21/02/07,04:22:43,10,09,1, 11.9,1,1, -1.189, 10301.378, 276.956, 52496.883 21/02/07,04:22:43,11,09,1, 11.9,1,1, -1.189, 10301.357, 276.919, 52496.902 21/02/07,04:22:43,12,09,1, 11.9,1,1, -1.189, 10301.340, 276.938, 52496.866 21/02/07,04:22:43,13,09,1, 11.9,1,1, -1.189, 10301.338, 276.931, 52496.872 21/02/07,04:22:43,14,09,1, 11.9,1,1, -1.189, 10301.322, 276.922, 52496.859 21/02/07,04:22:43,15,09,1, 11.9,1,1, -1.189, 10301.319, 276.912, 52496.833 21/02/07,04:22:43,16,09,1, 11.9,1,1, -1.189, 10301.283, 276.931, 52496.854 21/02/07,04:22:43,17,09,1, 11.9,1,1, -1.189, 10301.271, 276.927, 52496.860 21/02/07,04:22:43,18,09,1, 11.9,1,1, -1.189, 10301.250, 276.920, 52496.919 21/02/07,04:22:43,19,09,1, 11.9,1,1, -1.189, 10301.251, 276.912, 52496.879 21/02/07,04:22:44,00,09,1, 11.9,1,1, -1.188, 10301.245, 276.912, 52496.879 21/02/07,04:22:44,01,09,1, 11.9,1,1, -1.188, 10301.197, 276.919, 52496.883 21/02/07,04:22:44,02,09,1, 11.9,1,1, -1.188, 10301.250, 276.913, 52496.946 21/02/07,04:22:44,03,09,1, 11.9,1,1, -1.188, 10301.182, 276.896, 52497.029 21/02/07,04:22:44,04,09,1, 11.9,1,1, -1.188, 10301.229, 276.878, 52496.888 21/02/07,04:22:44,05,09,1, 11.9,1,1, -1.188, 10301.190, 276.855, 52496.864 21/02/07,04:22:44,06,09,1, 11.9,1,1, -1.188, 10301.202, 276.893, 52496.907 21/02/07,04:22:44,07,09,1, 11.9,1,1, -1.188, 10301.146, 276.884, 52496.934 21/02/07,04:22:44,08,09,1, 11.9,1,1, -1.188, 10301.152, 276.882, 52496.895 21/02/07,04:22:44,09,09,1, 11.9,1,1, -1.188, 10301.113, 276.853, 52496.908 21/02/07,04:22:44,10,09,1, 11.9,1,1, -1.188, 10301.138, 276.896, 52496.962 21/02/07,04:22:44,11,09,1, 11.9,1,1, -1.188, 10301.093, 276.848, 52496.890 21/02/07,04:22:44,12,09,1, 11.9,1,1, -1.188, 10301.127, 276.873, 52496.922 21/02/07,04:22:44,13,09,1, 11.9,1,1, -1.188, 10301.110, 276.844, 52496.901 21/02/07,04:22:44,14,09,1, 11.9,1,1, -1.188, 10301.109, 276.857, 52496.941 21/02/07,04:22:44,15,09,1, 11.9,1,1, -1.188, 10301.092, 276.835, 52496.926 21/02/07,04:22:44,16,09,1, 11.9,1,1, -1.188, 10301.093, 276.861, 52496.934 21/02/07,04:22:44,17,09,1, 11.9,1,1, -1.188, 10301.081, 276.842, 52497.074 21/02/07,04:22:44,18,09,1, 11.9,1,1, -1.188, 10301.079, 276.842, 52496.943 21/02/07,04:22:44,19,09,1, 11.9,1,1, -1.188, 10301.049, 276.822, 52497.028 21/02/07,04:22:45,00,09,1, 11.9,1,1, -1.189, 10301.045, 276.822, 52497.028 21/02/07,04:22:45,01,09,1, 11.9,1,1, -1.189, 10301.007, 276.823, 52497.026 21/02/07,04:22:45,02,09,1, 11.9,1,1, -1.189, 10301.021, 276.858, 52496.905 21/02/07,04:22:45,03,09,1, 11.9,1,1, -1.189, 10301.021, 276.833, 52496.913 21/02/07,04:22:45,04,09,1, 11.9,1,1, -1.189, 10301.012, 276.845, 52496.957 21/02/07,04:22:45,05,09,1, 11.9,1,1, -1.189, 10300.976, 276.849, 52496.955 21/02/07,04:22:45,06,09,1, 11.9,1,1, -1.189, 10300.957, 276.848, 52496.932 21/02/07,04:22:45,07,09,1, 11.9,1,1, -1.189, 10300.932, 276.832, 52496.945 21/02/07,04:22:45,08,09,1, 11.9,1,1, -1.189, 10300.947, 276.853, 52496.988 21/02/07,04:22:45,09,09,1, 11.9,1,1, -1.189, 10300.897, 276.848, 52496.994 21/02/07,04:22:45,10,09,1, 11.9,1,1, -1.189, 10300.868, 276.833, 52496.981 21/02/07,04:22:45,11,09,1, 11.9,1,1, -1.189, 10300.867, 276.806, 52496.945 21/02/07,04:22:45,12,09,1, 11.9,1,1, -1.189, 10300.852, 276.835, 52496.998 21/02/07,04:22:45,13,09,1, 11.9,1,1, -1.189, 10300.839, 276.831, 52496.925 21/02/07,04:22:45,14,09,1, 11.9,1,1, -1.189, 10300.815, 276.819, 52497.008 21/02/07,04:22:45,15,09,1, 11.9,1,1, -1.189, 10300.813, 276.852, 52496.975 21/02/07,04:22:45,16,09,1, 11.9,1,1, -1.189, 10300.812, 276.850, 52496.987 21/02/07,04:22:45,17,09,1, 11.9,1,1, -1.189, 10300.794, 276.848, 52496.999 21/02/07,04:22:45,18,09,1, 11.9,1,1, -1.189, 10300.802, 276.854, 52497.001 21/02/07,04:22:45,19,09,1, 11.9,1,1, -1.189, 10300.807, 276.844, 52496.972 21/02/07,04:22:46,00,09,1, 11.9,1,1, -1.190, 10300.803, 276.844, 52496.972 21/02/07,04:22:46,01,09,1, 11.9,1,1, -1.190, 10300.770, 276.879, 52497.002 21/02/07,04:22:46,02,09,1, 11.9,1,1, -1.190, 10300.800, 276.875, 52497.014 21/02/07,04:22:46,03,09,1, 11.9,1,1, -1.190, 10300.754, 276.869, 52496.991 21/02/07,04:22:46,04,09,1, 11.9,1,1, -1.190, 10300.732, 276.861, 52497.007 21/02/07,04:22:46,05,09,1, 11.9,1,1, -1.190, 10300.710, 276.878, 52497.031 21/02/07,04:22:46,06,09,1, 11.9,1,1, -1.190, 10300.694, 276.868, 52497.016 21/02/07,04:22:46,07,09,1, 11.9,1,1, -1.190, 10300.681, 276.867, 52497.013 21/02/07,04:22:46,08,09,1, 11.9,1,1, -1.190, 10300.667, 276.859, 52497.002 21/02/07,04:22:46,09,09,1, 11.9,1,1, -1.190, 10300.651, 276.859, 52497.036 21/02/07,04:22:46,10,09,1, 11.9,1,1, -1.190, 10300.615, 276.842, 52497.043 21/02/07,04:22:46,11,09,1, 11.9,1,1, -1.190, 10300.589, 276.840, 52497.031 21/02/07,04:22:46,12,09,1, 11.9,1,1, -1.190, 10300.597, 276.826, 52497.015 21/02/07,04:22:46,13,09,1, 11.9,1,1, -1.190, 10300.554, 276.850, 52497.057 21/02/07,04:22:46,14,09,1, 11.9,1,1, -1.190, 10300.539, 276.844, 52497.040 21/02/07,04:22:46,15,09,1, 11.9,1,1, -1.190, 10300.532, 276.836, 52497.039 21/02/07,04:22:46,16,09,1, 11.9,1,1, -1.190, 10300.519, 276.808, 52496.996 21/02/07,04:22:46,17,09,1, 11.9,1,1, -1.190, 10300.476, 276.842, 52497.025 21/02/07,04:22:46,18,09,1, 11.9,1,1, -1.190, 10300.477, 276.796, 52497.018 21/02/07,04:22:46,19,09,1, 11.9,1,1, -1.190, 10300.484, 276.830, 52497.023 21/02/07,04:22:47,00,09,1, 11.9,1,1, -1.190, 10300.478, 276.830, 52497.023 21/02/07,04:22:47,01,09,1, 11.9,1,1, -1.190, 10300.427, 276.846, 52497.058 21/02/07,04:22:47,02,09,1, 11.9,1,1, -1.190, 10300.403, 276.794, 52497.016 21/02/07,04:22:47,03,09,1, 11.9,1,1, -1.190, 10300.378, 276.815, 52497.038 21/02/07,04:22:47,04,09,1, 11.9,1,1, -1.190, 10300.358, 276.818, 52497.063 21/02/07,04:22:47,05,09,1, 11.9,1,1, -1.190, 10300.365, 276.830, 52497.038 21/02/07,04:22:47,06,09,1, 11.9,1,1, -1.190, 10300.357, 276.841, 52497.032 21/02/07,04:22:47,07,09,1, 11.9,1,1, -1.190, 10300.328, 276.839, 52497.037 21/02/07,04:22:47,08,09,1, 11.9,1,1, -1.190, 10300.301, 276.799, 52497.045 21/02/07,04:22:47,09,09,1, 11.9,1,1, -1.190, 10300.295, 276.857, 52497.076 21/02/07,04:22:47,10,09,1, 11.9,1,1, -1.190, 10300.300, 276.817, 52496.991 21/02/07,04:22:47,11,09,1, 11.9,1,1, -1.190, 10300.283, 276.832, 52497.044 21/02/07,04:22:47,12,09,1, 11.9,1,1, -1.190, 10300.248, 276.839, 52497.017 21/02/07,04:22:47,13,09,1, 11.9,1,1, -1.190, 10300.239, 276.863, 52497.050 21/02/07,04:22:47,14,09,1, 11.9,1,1, -1.190, 10300.234, 276.835, 52497.049 21/02/07,04:22:47,15,09,1, 11.9,1,1, -1.190, 10300.211, 276.879, 52497.051 21/02/07,04:22:47,16,09,1, 11.9,1,1, -1.190, 10300.189, 276.861, 52497.009 21/02/07,04:22:47,17,09,1, 11.9,1,1, -1.190, 10300.204, 276.906, 52497.077 21/02/07,04:22:47,18,09,1, 11.9,1,1, -1.190, 10300.191, 276.907, 52497.053 21/02/07,04:22:47,19,09,1, 11.9,1,1, -1.190, 10300.168, 276.920, 52497.046 21/02/07,04:22:48,00,09,1, 11.8,1,1, -1.189, 10300.161, 276.920, 52497.046 21/02/07,04:22:48,01,09,1, 11.8,1,1, -1.189, 10300.163, 276.923, 52497.096 21/02/07,04:22:48,02,09,1, 11.8,1,1, -1.189, 10300.141, 276.933, 52497.050 21/02/07,04:22:48,03,09,1, 11.8,1,1, -1.189, 10300.145, 276.965, 52497.044 21/02/07,04:22:48,04,09,1, 11.8,1,1, -1.189, 10300.111, 276.946, 52496.907 21/02/07,04:22:48,05,09,1, 11.8,1,1, -1.189, 10300.116, 276.959, 52497.146 21/02/07,04:22:48,06,09,1, 11.8,1,1, -1.189, 10300.069, 276.972, 52497.213 21/02/07,04:22:48,07,09,1, 11.8,1,1, -1.189, 10300.067, 276.991, 52497.036 21/02/07,04:22:48,08,09,1, 11.8,1,1, -1.189, 10300.057, 276.975, 52497.021 21/02/07,04:22:48,09,09,1, 11.8,1,1, -1.189, 10300.049, 277.003, 52497.060 21/02/07,04:22:48,10,09,1, 11.8,1,1, -1.189, 10299.990, 277.001, 52496.995 21/02/07,04:22:48,11,09,1, 11.8,1,1, -1.189, 10300.014, 277.003, 52497.050 21/02/07,04:22:48,12,09,1, 11.8,1,1, -1.189, 10300.002, 277.002, 52497.044 21/02/07,04:22:48,13,09,1, 11.8,1,1, -1.189, 10299.964, 277.060, 52497.070 21/02/07,04:22:48,14,09,1, 11.8,1,1, -1.189, 10299.950, 277.060, 52497.032 21/02/07,04:22:48,15,09,1, 11.8,1,1, -1.189, 10299.937, 277.066, 52497.052 21/02/07,04:22:48,16,09,1, 11.8,1,1, -1.189, 10299.926, 277.064, 52497.065 21/02/07,04:22:48,17,09,1, 11.8,1,1, -1.189, 10299.906, 277.121, 52497.086 21/02/07,04:22:48,18,09,1, 11.8,1,1, -1.189, 10299.884, 277.096, 52497.085 21/02/07,04:22:48,19,09,1, 11.8,1,1, -1.189, 10299.866, 277.136, 52497.113 21/02/07,04:22:49,00,09,1, 11.9,1,1, -1.194, 10299.860, 277.136, 52497.113 21/02/07,04:22:49,01,09,1, 11.9,1,1, -1.194, 10299.785, 277.148, 52497.122 21/02/07,04:22:49,02,09,1, 11.9,1,1, -1.194, 10299.768, 277.154, 52497.087 21/02/07,04:22:49,03,09,1, 11.9,1,1, -1.194, 10299.751, 277.164, 52497.137 21/02/07,04:22:49,04,09,1, 11.9,1,1, -1.194, 10299.719, 277.191, 52497.073 21/02/07,04:22:49,05,09,1, 11.9,1,1, -1.194, 10299.692, 277.208, 52497.094 21/02/07,04:22:49,06,09,1, 11.9,1,1, -1.194, 10299.663, 277.219, 52497.091 21/02/07,04:22:49,07,09,1, 11.9,1,1, -1.194, 10299.665, 277.234, 52497.130 21/02/07,04:22:49,08,09,1, 11.9,1,1, -1.194, 10299.654, 277.254, 52497.113 21/02/07,04:22:49,09,09,1, 11.9,1,1, -1.194, 10299.604, 277.277, 52497.119 21/02/07,04:22:49,10,09,1, 11.9,1,1, -1.194, 10299.592, 277.292, 52497.086 21/02/07,04:22:49,11,09,1, 11.9,1,1, -1.194, 10299.579, 277.300, 52497.103 21/02/07,04:22:49,12,09,1, 11.9,1,1, -1.194, 10299.529, 277.327, 52497.101 21/02/07,04:22:49,13,09,1, 11.9,1,1, -1.194, 10299.538, 277.364, 52497.122 21/02/07,04:22:49,14,09,1, 11.9,1,1, -1.194, 10299.500, 277.376, 52497.105 21/02/07,04:22:49,15,09,1, 11.9,1,1, -1.194, 10299.465, 277.409, 52497.127 21/02/07,04:22:49,16,09,1, 11.9,1,1, -1.194, 10299.473, 277.477, 52497.107 21/02/07,04:22:49,17,09,1, 11.9,1,1, -1.194, 10299.451, 277.468, 52497.193 21/02/07,04:22:49,18,09,1, 11.9,1,1, -1.194, 10299.409, 277.507, 52497.156 21/02/07,04:22:49,19,09,1, 11.9,1,1, -1.194, 10299.390, 277.521, 52497.126 21/02/07,04:22:50,00,09,1, 11.9,1,1, -1.189, 10299.385, 277.521, 52497.126 21/02/07,04:22:50,01,09,1, 11.9,1,1, -1.189, 10299.333, 277.551, 52497.137 21/02/07,04:22:50,02,09,1, 11.9,1,1, -1.189, 10299.322, 277.598, 52497.162 21/02/07,04:22:50,03,09,1, 11.9,1,1, -1.189, 10299.304, 277.616, 52497.132 21/02/07,04:22:50,04,09,1, 11.9,1,1, -1.189, 10299.239, 277.646, 52497.151 21/02/07,04:22:50,05,09,1, 11.9,1,1, -1.189, 10299.217, 277.658, 52497.148 21/02/07,04:22:50,06,09,1, 11.9,1,1, -1.189, 10299.201, 277.678, 52497.175 21/02/07,04:22:50,07,09,1, 11.9,1,1, -1.189, 10299.142, 277.708, 52497.134 21/02/07,04:22:50,08,09,1, 11.9,1,1, -1.189, 10299.134, 277.749, 52497.162 21/02/07,04:22:50,09,09,1, 11.9,1,1, -1.189, 10299.109, 277.768, 52497.162 21/02/07,04:22:50,10,09,1, 11.9,1,1, -1.189, 10299.099, 277.845, 52497.164 21/02/07,04:22:50,11,09,1, 11.9,1,1, -1.189, 10299.053, 277.824, 52497.196 21/02/07,04:22:50,12,09,1, 11.9,1,1, -1.189, 10299.042, 277.859, 52497.115 21/02/07,04:22:50,13,09,1, 11.9,1,1, -1.189, 10298.987, 277.897, 52497.235 21/02/07,04:22:50,14,09,1, 11.9,1,1, -1.189, 10298.975, 277.921, 52497.235 21/02/07,04:22:50,15,09,1, 11.9,1,1, -1.189, 10298.936, 277.946, 52497.227 21/02/07,04:22:50,16,09,1, 11.9,1,1, -1.189, 10298.902, 278.000, 52497.251 21/02/07,04:22:50,17,09,1, 11.9,1,1, -1.189, 10298.858, 278.003, 52497.250 21/02/07,04:22:50,18,09,1, 11.9,1,1, -1.189, 10298.851, 278.096, 52497.239 21/02/07,04:22:50,19,09,1, 11.9,1,1, -1.189, 10298.783, 278.071, 52497.224 21/02/07,04:22:51,00,09,1, 11.8,1,1, -1.190, 10298.775, 278.071, 52497.224 21/02/07,04:22:51,01,09,1, 11.8,1,1, -1.190, 10298.735, 278.130, 52497.270 21/02/07,04:22:51,02,09,1, 11.8,1,1, -1.190, 10298.694, 278.223, 52497.326 21/02/07,04:22:51,03,09,1, 11.8,1,1, -1.190, 10298.670, 278.196, 52497.286 21/02/07,04:22:51,04,09,1, 11.8,1,1, -1.190, 10298.619, 278.260, 52497.298 21/02/07,04:22:51,05,09,1, 11.8,1,1, -1.190, 10298.611, 278.257, 52497.155 21/02/07,04:22:51,06,09,1, 11.8,1,1, -1.190, 10298.581, 278.343, 52497.401 21/02/07,04:22:51,07,09,1, 11.8,1,1, -1.190, 10298.536, 278.350, 52497.247 21/02/07,04:22:51,08,09,1, 11.8,1,1, -1.190, 10298.517, 278.399, 52497.281 21/02/07,04:22:51,09,09,1, 11.8,1,1, -1.190, 10298.445, 278.426, 52497.456 21/02/07,04:22:51,10,09,1, 11.8,1,1, -1.190, 10298.403, 278.457, 52497.314 21/02/07,04:22:51,11,09,1, 11.8,1,1, -1.190, 10298.345, 278.469, 52497.326 21/02/07,04:22:51,12,09,1, 11.8,1,1, -1.190, 10298.338, 278.524, 52497.358 21/02/07,04:22:51,13,09,1, 11.8,1,1, -1.190, 10298.290, 278.543, 52497.330 21/02/07,04:22:51,14,09,1, 11.8,1,1, -1.190, 10298.286, 278.586, 52497.390 21/02/07,04:22:51,15,09,1, 11.8,1,1, -1.190, 10298.233, 278.592, 52497.371 21/02/07,04:22:51,16,09,1, 11.8,1,1, -1.190, 10298.205, 278.655, 52497.399 21/02/07,04:22:51,17,09,1, 11.8,1,1, -1.190, 10298.135, 278.682, 52497.367 21/02/07,04:22:51,18,09,1, 11.8,1,1, -1.190, 10298.103, 278.741, 52497.414 21/02/07,04:22:51,19,09,1, 11.8,1,1, -1.190, 10298.079, 278.739, 52497.370 21/02/07,04:22:52,00,09,1, 11.9,1,1, -1.192, 10298.074, 278.739, 52497.370 21/02/07,04:22:52,01,09,1, 11.9,1,1, -1.192, 10297.973, 278.812, 52497.412 21/02/07,04:22:52,02,09,1, 11.9,1,1, -1.192, 10297.951, 278.854, 52497.436 21/02/07,04:22:52,03,09,1, 11.9,1,1, -1.192, 10297.903, 278.862, 52497.450 21/02/07,04:22:52,04,09,1, 11.9,1,1, -1.192, 10297.863, 278.960, 52497.637 21/02/07,04:22:52,05,09,1, 11.9,1,1, -1.192, 10297.817, 278.939, 52497.465 21/02/07,04:22:52,06,09,1, 11.9,1,1, -1.192, 10297.776, 278.983, 52497.518 21/02/07,04:22:52,07,09,1, 11.9,1,1, -1.192, 10297.736, 278.997, 52497.483 21/02/07,04:22:52,08,09,1, 11.9,1,1, -1.192, 10297.735, 279.052, 52497.495 21/02/07,04:22:52,09,09,1, 11.9,1,1, -1.192, 10297.658, 279.083, 52497.456 21/02/07,04:22:52,10,09,1, 11.9,1,1, -1.192, 10297.646, 279.126, 52497.520 21/02/07,04:22:52,11,09,1, 11.9,1,1, -1.192, 10297.595, 279.149, 52497.496 21/02/07,04:22:52,12,09,1, 11.9,1,1, -1.192, 10297.547, 279.214, 52497.542 21/02/07,04:22:52,13,09,1, 11.9,1,1, -1.192, 10297.516, 279.207, 52497.533 21/02/07,04:22:52,14,09,1, 11.9,1,1, -1.192, 10297.485, 279.263, 52497.539 21/02/07,04:22:52,15,09,1, 11.9,1,1, -1.192, 10297.437, 279.265, 52497.517 21/02/07,04:22:52,16,09,1, 11.9,1,1, -1.192, 10297.417, 279.330, 52497.566 21/02/07,04:22:52,17,09,1, 11.9,1,1, -1.192, 10297.352, 279.315, 52497.503 21/02/07,04:22:52,18,09,1, 11.9,1,1, -1.192, 10297.329, 279.384, 52497.560 21/02/07,04:22:52,19,09,1, 11.9,1,1, -1.192, 10297.287, 279.413, 52497.562 21/02/07,04:22:53,00,09,1, 11.9,1,1, -1.190, 10297.282, 279.413, 52497.562 21/02/07,04:22:53,01,09,1, 11.9,1,1, -1.190, 10297.207, 279.468, 52497.592 21/02/07,04:22:53,02,09,1, 11.9,1,1, -1.190, 10297.175, 279.513, 52497.640 21/02/07,04:22:53,03,09,1, 11.9,1,1, -1.190, 10297.142, 279.556, 52497.614 21/02/07,04:22:53,04,09,1, 11.9,1,1, -1.190, 10297.091, 279.581, 52497.633 21/02/07,04:22:53,05,09,1, 11.9,1,1, -1.190, 10297.064, 279.621, 52497.642 21/02/07,04:22:53,06,09,1, 11.9,1,1, -1.190, 10297.021, 279.642, 52497.646 21/02/07,04:22:53,07,09,1, 11.9,1,1, -1.190, 10297.006, 279.668, 52497.630 21/02/07,04:22:53,08,09,1, 11.9,1,1, -1.190, 10296.961, 279.718, 52497.676 21/02/07,04:22:53,09,09,1, 11.9,1,1, -1.190, 10296.909, 279.719, 52497.675 21/02/07,04:22:53,10,09,1, 11.9,1,1, -1.190, 10296.884, 279.778, 52497.707 21/02/07,04:22:53,11,09,1, 11.9,1,1, -1.190, 10296.859, 279.796, 52497.687 21/02/07,04:22:53,12,09,1, 11.9,1,1, -1.190, 10296.816, 279.828, 52497.743 21/02/07,04:22:53,13,09,1, 11.9,1,1, -1.190, 10296.762, 279.876, 52497.699 21/02/07,04:22:53,14,09,1, 11.9,1,1, -1.190, 10296.747, 279.897, 52497.689 21/02/07,04:22:53,15,09,1, 11.9,1,1, -1.190, 10296.670, 279.894, 52497.686 21/02/07,04:22:53,16,09,1, 11.9,1,1, -1.190, 10296.659, 279.943, 52497.715 21/02/07,04:22:53,17,09,1, 11.9,1,1, -1.190, 10296.623, 279.961, 52497.699 21/02/07,04:22:53,18,09,1, 11.9,1,1, -1.190, 10296.559, 280.000, 52497.750 21/02/07,04:22:53,19,09,1, 11.9,1,1, -1.190, 10296.519, 280.015, 52497.742 21/02/07,04:22:54,00,09,1, 11.8,1,1, -1.185, 10296.514, 280.015, 52497.742 21/02/07,04:22:54,01,09,1, 11.8,1,1, -1.185, 10296.425, 280.105, 52497.733 21/02/07,04:22:54,02,09,1, 11.8,1,1, -1.185, 10296.413, 280.119, 52497.762 21/02/07,04:22:54,03,09,1, 11.8,1,1, -1.185, 10296.356, 280.151, 52497.779 21/02/07,04:22:54,04,09,1, 11.8,1,1, -1.185, 10296.282, 280.161, 52497.789 21/02/07,04:22:54,05,09,1, 11.8,1,1, -1.185, 10296.249, 280.204, 52497.783 21/02/07,04:22:54,06,09,1, 11.8,1,1, -1.185, 10296.215, 280.237, 52497.791 21/02/07,04:22:54,07,09,1, 11.8,1,1, -1.185, 10296.167, 280.283, 52497.784 21/02/07,04:22:54,08,09,1, 11.8,1,1, -1.185, 10296.142, 280.302, 52497.787 21/02/07,04:22:54,09,09,1, 11.8,1,1, -1.185, 10296.102, 280.317, 52497.833 21/02/07,04:22:54,10,09,1, 11.8,1,1, -1.185, 10296.060, 280.348, 52497.862 21/02/07,04:22:54,11,09,1, 11.8,1,1, -1.185, 10296.032, 280.407, 52497.846 21/02/07,04:22:54,12,09,1, 11.8,1,1, -1.185, 10295.995, 280.421, 52497.876 21/02/07,04:22:54,13,09,1, 11.8,1,1, -1.185, 10295.951, 280.437, 52497.899 21/02/07,04:22:54,14,09,1, 11.8,1,1, -1.185, 10295.909, 280.467, 52497.897 21/02/07,04:22:54,15,09,1, 11.8,1,1, -1.185, 10295.857, 280.502, 52497.877 21/02/07,04:22:54,16,09,1, 11.8,1,1, -1.185, 10295.845, 280.504, 52497.789 21/02/07,04:22:54,17,09,1, 11.8,1,1, -1.185, 10295.779, 280.567, 52497.904 21/02/07,04:22:54,18,09,1, 11.8,1,1, -1.185, 10295.740, 280.587, 52497.925 21/02/07,04:22:54,19,09,1, 11.8,1,1, -1.185, 10295.679, 280.591, 52497.911 21/02/07,04:22:55,00,09,1, 11.8,1,1, -1.190, 10295.671, 280.591, 52497.911 21/02/07,04:22:55,01,09,1, 11.8,1,1, -1.190, 10295.609, 280.684, 52497.855 21/02/07,04:22:55,02,09,1, 11.8,1,1, -1.190, 10295.556, 280.667, 52497.901 21/02/07,04:22:55,03,09,1, 11.8,1,1, -1.190, 10295.533, 280.700, 52497.871 21/02/07,04:22:55,04,09,1, 11.8,1,1, -1.190, 10295.484, 280.714, 52497.870 21/02/07,04:22:55,05,09,1, 11.8,1,1, -1.190, 10295.454, 280.749, 52497.916 21/02/07,04:22:55,06,09,1, 11.8,1,1, -1.190, 10295.396, 280.770, 52497.898 21/02/07,04:22:55,07,09,1, 11.8,1,1, -1.190, 10295.384, 280.824, 52497.769 21/02/07,04:22:55,08,09,1, 11.8,1,1, -1.190, 10295.311, 280.796, 52497.933 21/02/07,04:22:55,09,09,1, 11.8,1,1, -1.190, 10295.265, 280.833, 52497.917 21/02/07,04:22:55,10,09,1, 11.8,1,1, -1.190, 10295.234, 280.845, 52497.956 21/02/07,04:22:55,11,09,1, 11.8,1,1, -1.190, 10295.188, 280.902, 52497.950 21/02/07,04:22:55,12,09,1, 11.8,1,1, -1.190, 10295.138, 280.914, 52497.933 21/02/07,04:22:55,13,09,1, 11.8,1,1, -1.190, 10295.099, 280.962, 52497.955 21/02/07,04:22:55,14,09,1, 11.8,1,1, -1.190, 10295.064, 280.945, 52497.939 21/02/07,04:22:55,15,09,1, 11.8,1,1, -1.190, 10295.023, 281.012, 52497.944 21/02/07,04:22:55,16,09,1, 11.8,1,1, -1.190, 10294.996, 281.009, 52497.968 21/02/07,04:22:55,17,09,1, 11.8,1,1, -1.190, 10294.954, 281.065, 52498.001 21/02/07,04:22:55,18,09,1, 11.8,1,1, -1.190, 10294.911, 281.065, 52497.931 21/02/07,04:22:55,19,09,1, 11.8,1,1, -1.190, 10294.892, 281.114, 52497.985 21/02/07,04:22:56,00,09,1, 11.9,1,1, -1.188, 10294.887, 281.114, 52497.985 21/02/07,04:22:56,01,09,1, 11.9,1,1, -1.188, 10294.782, 281.159, 52498.109 21/02/07,04:22:56,02,09,1, 11.9,1,1, -1.188, 10294.727, 281.137, 52497.848 21/02/07,04:22:56,03,09,1, 11.9,1,1, -1.188, 10294.687, 281.178, 52497.938 21/02/07,04:22:56,04,09,1, 11.9,1,1, -1.188, 10294.694, 281.176, 52497.938 21/02/07,04:22:56,05,09,1, 11.9,1,1, -1.188, 10294.655, 281.231, 52497.966 21/02/07,04:22:56,06,09,1, 11.9,1,1, -1.188, 10294.605, 281.249, 52498.016 21/02/07,04:22:56,07,09,1, 11.9,1,1, -1.188, 10294.560, 281.277, 52498.017 21/02/07,04:22:56,08,09,1, 11.9,1,1, -1.188, 10294.503, 281.276, 52497.986 21/02/07,04:22:56,09,09,1, 11.9,1,1, -1.188, 10294.481, 281.318, 52498.043 21/02/07,04:22:56,10,09,1, 11.9,1,1, -1.188, 10294.434, 281.329, 52497.973 21/02/07,04:22:56,11,09,1, 11.9,1,1, -1.188, 10294.418, 281.370, 52497.998 21/02/07,04:22:56,12,09,1, 11.9,1,1, -1.188, 10294.344, 281.363, 52497.984 21/02/07,04:22:56,13,09,1, 11.9,1,1, -1.188, 10294.305, 281.438, 52498.018 21/02/07,04:22:56,14,09,1, 11.9,1,1, -1.188, 10294.253, 281.374, 52497.998 21/02/07,04:22:56,15,09,1, 11.9,1,1, -1.188, 10294.239, 281.451, 52498.051 21/02/07,04:22:56,16,09,1, 11.9,1,1, -1.188, 10294.182, 281.454, 52498.011 21/02/07,04:22:56,17,09,1, 11.9,1,1, -1.188, 10294.168, 281.481, 52497.945 21/02/07,04:22:56,18,09,1, 11.9,1,1, -1.188, 10294.064, 281.509, 52498.238 21/02/07,04:22:56,19,09,1, 11.9,1,1, -1.188, 10294.073, 281.534, 52498.023 21/02/07,04:22:57,00,09,1, 11.8,1,1, -1.193, 10294.069, 281.534, 52498.023 21/02/07,04:22:57,01,09,1, 11.8,1,1, -1.193, 10293.987, 281.558, 52497.972 21/02/07,04:22:57,02,09,1, 11.8,1,1, -1.193, 10293.920, 281.573, 52498.065 21/02/07,04:22:57,03,09,1, 11.8,1,1, -1.193, 10293.905, 281.590, 52497.990 21/02/07,04:22:57,04,09,1, 11.8,1,1, -1.193, 10293.832, 281.585, 52498.028 21/02/07,04:22:57,05,09,1, 11.8,1,1, -1.193, 10293.831, 281.633, 52498.053 21/02/07,04:22:57,06,09,1, 11.8,1,1, -1.193, 10293.775, 281.636, 52498.038 21/02/07,04:22:57,07,09,1, 11.8,1,1, -1.193, 10293.737, 281.663, 52498.019 21/02/07,04:22:57,08,09,1, 11.8,1,1, -1.193, 10293.677, 281.687, 52498.022 21/02/07,04:22:57,09,09,1, 11.8,1,1, -1.193, 10293.647, 281.705, 52498.041 21/02/07,04:22:57,10,09,1, 11.8,1,1, -1.193, 10293.595, 281.710, 52498.008 21/02/07,04:22:57,11,09,1, 11.8,1,1, -1.193, 10293.529, 281.757, 52498.133 21/02/07,04:22:57,12,09,1, 11.8,1,1, -1.193, 10293.557, 281.768, 52498.065 21/02/07,04:22:57,13,09,1, 11.8,1,1, -1.193, 10293.480, 281.797, 52498.046 21/02/07,04:22:57,14,09,1, 11.8,1,1, -1.193, 10293.420, 281.807, 52498.040 21/02/07,04:22:57,15,09,1, 11.8,1,1, -1.193, 10293.382, 281.814, 52498.039 21/02/07,04:22:57,16,09,1, 11.8,1,1, -1.193, 10293.352, 281.847, 52498.039 21/02/07,04:22:57,17,09,1, 11.8,1,1, -1.193, 10293.300, 281.856, 52498.019 21/02/07,04:22:57,18,09,1, 11.8,1,1, -1.193, 10293.257, 281.846, 52498.022 21/02/07,04:22:57,19,09,1, 11.8,1,1, -1.193, 10293.217, 281.889, 52498.014 21/02/07,04:22:58,00,09,1, 11.9,1,1, -1.190, 10293.210, 281.889, 52498.014 21/02/07,04:22:58,01,09,1, 11.9,1,1, -1.190, 10293.150, 281.922, 52498.023 21/02/07,04:22:58,02,09,1, 11.9,1,1, -1.190, 10293.136, 281.939, 52498.034 21/02/07,04:22:58,03,09,1, 11.9,1,1, -1.190, 10293.095, 281.958, 52498.029 21/02/07,04:22:58,04,09,1, 11.9,1,1, -1.190, 10293.079, 281.994, 52498.013 21/02/07,04:22:58,05,09,1, 11.9,1,1, -1.190, 10293.045, 282.015, 52498.036 21/02/07,04:22:58,06,09,1, 11.9,1,1, -1.190, 10293.017, 282.027, 52498.012 21/02/07,04:22:58,07,09,1, 11.9,1,1, -1.190, 10292.997, 282.053, 52498.073 21/02/07,04:22:58,08,09,1, 11.9,1,1, -1.190, 10292.967, 282.070, 52498.000 21/02/07,04:22:58,09,09,1, 11.9,1,1, -1.190, 10292.915, 282.064, 52498.010 21/02/07,04:22:58,10,09,1, 11.9,1,1, -1.190, 10292.885, 282.072, 52498.027 21/02/07,04:22:58,11,09,1, 11.9,1,1, -1.190, 10292.857, 282.095, 52497.996 21/02/07,04:22:58,12,09,1, 11.9,1,1, -1.190, 10292.830, 282.113, 52497.918 21/02/07,04:22:58,13,09,1, 11.9,1,1, -1.190, 10292.783, 282.128, 52498.088 21/02/07,04:22:58,14,09,1, 11.9,1,1, -1.190, 10292.761, 282.150, 52498.053 21/02/07,04:22:58,15,09,1, 11.9,1,1, -1.190, 10292.730, 282.134, 52498.049 21/02/07,04:22:58,16,09,1, 11.9,1,1, -1.190, 10292.680, 282.168, 52498.033 21/02/07,04:22:58,17,09,1, 11.9,1,1, -1.190, 10292.681, 282.172, 52498.057 21/02/07,04:22:58,18,09,1, 11.9,1,1, -1.190, 10292.640, 282.183, 52498.045 21/02/07,04:22:58,19,09,1, 11.9,1,1, -1.190, 10292.638, 282.198, 52498.028 21/02/07,04:22:59,00,09,1, 11.8,1,1, -1.188, 10292.634, 282.198, 52498.028 21/02/07,04:22:59,01,09,1, 11.8,1,1, -1.188, 10292.549, 282.221, 52498.034 21/02/07,04:22:59,02,09,1, 11.8,1,1, -1.188, 10292.514, 282.234, 52498.024 21/02/07,04:22:59,03,09,1, 11.8,1,1, -1.188, 10292.495, 282.242, 52498.000 21/02/07,04:22:59,04,09,1, 11.8,1,1, -1.188, 10292.464, 282.270, 52497.988 21/02/07,04:22:59,05,09,1, 11.8,1,1, -1.188, 10292.446, 282.275, 52497.988 21/02/07,04:22:59,06,09,1, 11.8,1,1, -1.188, 10292.409, 282.305, 52497.992 21/02/07,04:22:59,07,09,1, 11.8,1,1, -1.188, 10292.347, 282.289, 52497.976 21/02/07,04:22:59,08,09,1, 11.8,1,1, -1.188, 10292.339, 282.327, 52498.006 21/02/07,04:22:59,09,09,1, 11.8,1,1, -1.188, 10292.301, 282.316, 52497.987 21/02/07,04:22:59,10,09,1, 11.8,1,1, -1.188, 10292.261, 282.342, 52498.024 21/02/07,04:22:59,11,09,1, 11.8,1,1, -1.188, 10292.228, 282.316, 52498.030 21/02/07,04:22:59,12,09,1, 11.8,1,1, -1.188, 10292.210, 282.356, 52498.036 21/02/07,04:22:59,13,09,1, 11.8,1,1, -1.188, 10292.170, 282.317, 52497.998 21/02/07,04:22:59,14,09,1, 11.8,1,1, -1.188, 10292.117, 282.381, 52498.096 21/02/07,04:22:59,15,09,1, 11.8,1,1, -1.188, 10292.075, 282.358, 52497.965 21/02/07,04:22:59,16,09,1, 11.8,1,1, -1.188, 10292.066, 282.371, 52497.986 21/02/07,04:22:59,17,09,1, 11.8,1,1, -1.188, 10292.051, 282.390, 52497.984 21/02/07,04:22:59,18,09,1, 11.8,1,1, -1.188, 10292.009, 282.419, 52498.009 21/02/07,04:22:59,19,09,1, 11.8,1,1, -1.188, 10291.991, 282.419, 52498.005 21/02/07,04:23:00,00,09,1, 11.8,1,1, -1.188, 10291.991, 282.419, 52498.005 21/02/07,04:23:00,01,09,1, 11.8,1,1, -1.188, 10291.938, 282.442, 52497.991 21/02/07,04:23:00,02,09,1, 11.8,1,1, -1.188, 10291.931, 282.487, 52498.072 21/02/07,04:23:00,03,09,1, 11.8,1,1, -1.188, 10291.937, 282.501, 52498.204 21/02/07,04:23:00,04,09,1, 11.8,1,1, -1.188, 10291.875, 282.538, 52498.048 21/02/07,04:23:00,05,09,1, 11.8,1,1, -1.188, 10291.830, 282.545, 52498.107 21/02/07,04:23:00,06,09,1, 11.8,1,1, -1.188, 10291.802, 282.543, 52498.125 21/02/07,04:23:00,07,09,1, 11.8,1,1, -1.188, 10291.783, 282.529, 52498.102 21/02/07,04:23:00,08,09,1, 11.8,1,1, -1.188, 10291.778, 282.546, 52498.093 21/02/07,04:23:00,09,09,1, 11.8,1,1, -1.188, 10291.750, 282.563, 52498.076 21/02/07,04:23:00,10,09,1, 11.8,1,1, -1.188, 10291.713, 282.600, 52498.088 21/02/07,04:23:00,11,09,1, 11.8,1,1, -1.188, 10291.677, 282.602, 52498.097 21/02/07,04:23:00,12,09,1, 11.8,1,1, -1.188, 10291.652, 282.616, 52498.099 21/02/07,04:23:00,13,09,1, 11.8,1,1, -1.188, 10291.622, 282.609, 52498.106 21/02/07,04:23:00,14,09,1, 11.8,1,1, -1.188, 10291.626, 282.662, 52498.097 21/02/07,04:23:00,15,09,1, 11.8,1,1, -1.188, 10291.584, 282.659, 52498.094 21/02/07,04:23:00,16,09,1, 11.8,1,1, -1.188, 10291.567, 282.672, 52498.096 21/02/07,04:23:00,17,09,1, 11.8,1,1, -1.188, 10291.557, 282.703, 52498.111 21/02/07,04:23:00,18,09,1, 11.8,1,1, -1.188, 10291.512, 282.751, 52498.105 21/02/07,04:23:00,19,09,1, 11.8,1,1, -1.188, 10291.521, 282.765, 52498.143 21/02/07,04:23:01,00,09,1, 11.9,1,1, -1.184, 10291.516, 282.765, 52498.143 21/02/07,04:23:01,01,09,1, 11.9,1,1, -1.184, 10291.475, 282.801, 52498.138 21/02/07,04:23:01,02,09,1, 11.9,1,1, -1.184, 10291.476, 282.826, 52498.138 21/02/07,04:23:01,03,09,1, 11.9,1,1, -1.184, 10291.446, 282.833, 52498.148 21/02/07,04:23:01,04,09,1, 11.9,1,1, -1.184, 10291.410, 282.866, 52498.177 21/02/07,04:23:01,05,09,1, 11.9,1,1, -1.184, 10291.400, 282.888, 52498.155 21/02/07,04:23:01,06,09,1, 11.9,1,1, -1.184, 10291.377, 282.889, 52498.126 21/02/07,04:23:01,07,09,1, 11.9,1,1, -1.184, 10291.352, 282.908, 52498.185 21/02/07,04:23:01,08,09,1, 11.9,1,1, -1.184, 10291.328, 282.907, 52498.194 21/02/07,04:23:01,09,09,1, 11.9,1,1, -1.184, 10291.345, 282.967, 52498.188 21/02/07,04:23:01,10,09,1, 11.9,1,1, -1.184, 10291.312, 282.958, 52498.188 21/02/07,04:23:01,11,09,1, 11.9,1,1, -1.184, 10291.270, 282.989, 52498.163 21/02/07,04:23:01,12,09,1, 11.9,1,1, -1.184, 10291.260, 282.978, 52498.185 21/02/07,04:23:01,13,09,1, 11.9,1,1, -1.184, 10291.266, 283.015, 52498.155 21/02/07,04:23:01,14,09,1, 11.9,1,1, -1.184, 10291.262, 283.040, 52498.216 21/02/07,04:23:01,15,09,1, 11.9,1,1, -1.184, 10291.208, 283.067, 52498.228 21/02/07,04:23:01,16,09,1, 11.9,1,1, -1.184, 10291.220, 283.083, 52498.225 21/02/07,04:23:01,17,09,1, 11.9,1,1, -1.184, 10291.218, 283.121, 52498.260 21/02/07,04:23:01,18,09,1, 11.9,1,1, -1.184, 10291.184, 283.119, 52498.223 21/02/07,04:23:01,19,09,1, 11.9,1,1, -1.184, 10291.142, 283.167, 52498.226 21/02/07,04:23:02,00,09,1, 11.9,1,1, -1.187, 10291.140, 283.167, 52498.226 21/02/07,04:23:02,01,09,1, 11.9,1,1, -1.187, 10291.109, 283.180, 52498.244 21/02/07,04:23:02,02,09,1, 11.9,1,1, -1.187, 10291.098, 283.212, 52498.219 21/02/07,04:23:02,03,09,1, 11.9,1,1, -1.187, 10291.073, 283.226, 52498.213 21/02/07,04:23:02,04,09,1, 11.9,1,1, -1.187, 10291.073, 283.219, 52498.212 21/02/07,04:23:02,05,09,1, 11.9,1,1, -1.187, 10291.084, 283.264, 52498.238 21/02/07,04:23:02,06,09,1, 11.9,1,1, -1.187, 10291.077, 283.290, 52498.280 21/02/07,04:23:02,07,09,1, 11.9,1,1, -1.187, 10291.060, 283.300, 52498.272 21/02/07,04:23:02,08,09,1, 11.9,1,1, -1.187, 10291.025, 283.336, 52498.255 21/02/07,04:23:02,09,09,1, 11.9,1,1, -1.187, 10291.049, 283.340, 52498.252 21/02/07,04:23:02,10,09,1, 11.9,1,1, -1.187, 10291.040, 283.371, 52498.286 21/02/07,04:23:02,11,09,1, 11.9,1,1, -1.187, 10291.028, 283.385, 52498.275 21/02/07,04:23:02,12,09,1, 11.9,1,1, -1.187, 10291.021, 283.416, 52498.266 21/02/07,04:23:02,13,09,1, 11.9,1,1, -1.187, 10290.990, 283.399, 52498.254 21/02/07,04:23:02,14,09,1, 11.9,1,1, -1.187, 10290.969, 283.419, 52498.240 21/02/07,04:23:02,15,09,1, 11.9,1,1, -1.187, 10290.948, 283.423, 52498.226 21/02/07,04:23:02,16,09,1, 11.9,1,1, -1.187, 10290.923, 283.403, 52498.291 21/02/07,04:23:02,17,09,1, 11.9,1,1, -1.187, 10290.918, 283.417, 52498.262 21/02/07,04:23:02,18,09,1, 11.9,1,1, -1.187, 10290.881, 283.424, 52498.279 21/02/07,04:23:02,19,09,1, 11.9,1,1, -1.187, 10290.881, 283.434, 52498.263 21/02/07,04:23:03,00,09,1, 11.8,1,1, -1.187, 10290.873, 283.434, 52498.263 21/02/07,04:23:03,01,09,1, 11.8,1,1, -1.187, 10290.873, 283.457, 52498.295 21/02/07,04:23:03,02,09,1, 11.8,1,1, -1.187, 10290.838, 283.504, 52498.287 21/02/07,04:23:03,03,09,1, 11.8,1,1, -1.187, 10290.813, 283.518, 52498.293 21/02/07,04:23:03,04,09,1, 11.8,1,1, -1.187, 10290.791, 283.534, 52498.316 21/02/07,04:23:03,05,09,1, 11.8,1,1, -1.187, 10290.770, 283.552, 52498.303 21/02/07,04:23:03,06,09,1, 11.8,1,1, -1.187, 10290.751, 283.558, 52498.289 21/02/07,04:23:03,07,09,1, 11.8,1,1, -1.187, 10290.739, 283.555, 52498.271 21/02/07,04:23:03,08,09,1, 11.8,1,1, -1.187, 10290.708, 283.594, 52498.278 21/02/07,04:23:03,09,09,1, 11.8,1,1, -1.187, 10290.666, 283.594, 52498.272 21/02/07,04:23:03,10,09,1, 11.8,1,1, -1.187, 10290.667, 283.602, 52498.276 21/02/07,04:23:03,11,09,1, 11.8,1,1, -1.187, 10290.650, 283.633, 52498.287 21/02/07,04:23:03,12,09,1, 11.8,1,1, -1.187, 10290.610, 283.641, 52498.323 21/02/07,04:23:03,13,09,1, 11.8,1,1, -1.187, 10290.628, 283.670, 52498.327 21/02/07,04:23:03,14,09,1, 11.8,1,1, -1.187, 10290.592, 283.654, 52498.331 21/02/07,04:23:03,15,09,1, 11.8,1,1, -1.187, 10290.554, 283.694, 52498.308 21/02/07,04:23:03,16,09,1, 11.8,1,1, -1.187, 10290.549, 283.717, 52498.323 21/02/07,04:23:03,17,09,1, 11.8,1,1, -1.187, 10290.523, 283.727, 52498.332 21/02/07,04:23:03,18,09,1, 11.8,1,1, -1.187, 10290.528, 283.756, 52498.325 21/02/07,04:23:03,19,09,1, 11.8,1,1, -1.187, 10290.461, 283.770, 52498.300 21/02/07,04:23:04,00,09,1, 11.8,1,1, -1.191, 10290.456, 283.770, 52498.300 21/02/07,04:23:04,01,09,1, 11.8,1,1, -1.191, 10290.362, 283.751, 52498.334 21/02/07,04:23:04,02,09,1, 11.8,1,1, -1.191, 10290.365, 283.775, 52498.353 21/02/07,04:23:04,03,09,1, 11.8,1,1, -1.191, 10290.343, 283.787, 52498.337 21/02/07,04:23:04,04,09,1, 11.8,1,1, -1.191, 10290.344, 283.817, 52498.356 21/02/07,04:23:04,05,09,1, 11.8,1,1, -1.191, 10290.369, 283.844, 52498.303 21/02/07,04:23:04,06,09,1, 11.8,1,1, -1.191, 10290.324, 283.876, 52498.381 21/02/07,04:23:04,07,09,1, 11.8,1,1, -1.191, 10290.308, 283.883, 52498.376 21/02/07,04:23:04,08,09,1, 11.8,1,1, -1.191, 10290.297, 283.894, 52498.371 21/02/07,04:23:04,09,09,1, 11.8,1,1, -1.191, 10290.262, 283.894, 52498.350 21/02/07,04:23:04,10,09,1, 11.8,1,1, -1.191, 10290.240, 283.937, 52498.376 21/02/07,04:23:04,11,09,1, 11.8,1,1, -1.191, 10290.183, 283.934, 52498.391 21/02/07,04:23:04,12,09,1, 11.8,1,1, -1.191, 10290.160, 283.915, 52498.378 21/02/07,04:23:04,13,09,1, 11.8,1,1, -1.191, 10290.159, 283.982, 52498.383 21/02/07,04:23:04,14,09,1, 11.8,1,1, -1.191, 10290.129, 283.995, 52498.373 21/02/07,04:23:04,15,09,1, 11.8,1,1, -1.191, 10290.130, 284.028, 52498.390 21/02/07,04:23:04,16,09,1, 11.8,1,1, -1.191, 10290.111, 284.046, 52498.367 21/02/07,04:23:04,17,09,1, 11.8,1,1, -1.191, 10290.112, 284.058, 52498.371 21/02/07,04:23:04,18,09,1, 11.8,1,1, -1.191, 10290.082, 284.080, 52498.386 21/02/07,04:23:04,19,09,1, 11.8,1,1, -1.191, 10290.034, 284.084, 52498.408 21/02/07,04:23:05,00,09,1, 11.9,1,1, -1.189, 10290.030, 284.084, 52498.408 21/02/07,04:23:05,01,09,1, 11.9,1,1, -1.189, 10289.964, 284.125, 52498.441 21/02/07,04:23:05,02,09,1, 11.9,1,1, -1.189, 10289.900, 284.094, 52498.298 21/02/07,04:23:05,03,09,1, 11.9,1,1, -1.189, 10289.889, 284.105, 52498.313 21/02/07,04:23:05,04,09,1, 11.9,1,1, -1.189, 10289.864, 284.122, 52498.244 21/02/07,04:23:05,05,09,1, 11.9,1,1, -1.189, 10289.845, 284.123, 52498.263 21/02/07,04:23:05,06,09,1, 11.9,1,1, -1.189, 10289.829, 284.137, 52498.325 21/02/07,04:23:05,07,09,1, 11.9,1,1, -1.189, 10289.774, 284.125, 52498.270 21/02/07,04:23:05,08,09,1, 11.9,1,1, -1.189, 10289.758, 284.136, 52498.274 21/02/07,04:23:05,09,09,1, 11.9,1,1, -1.189, 10289.723, 284.168, 52498.292 21/02/07,04:23:05,10,09,1, 11.9,1,1, -1.189, 10289.684, 284.206, 52498.333 21/02/07,04:23:05,11,09,1, 11.9,1,1, -1.189, 10289.655, 284.199, 52498.348 21/02/07,04:23:05,12,09,1, 11.9,1,1, -1.189, 10289.647, 284.204, 52498.375 21/02/07,04:23:05,13,09,1, 11.9,1,1, -1.189, 10289.609, 284.217, 52498.349 21/02/07,04:23:05,14,09,1, 11.9,1,1, -1.189, 10289.580, 284.246, 52498.332 21/02/07,04:23:05,15,09,1, 11.9,1,1, -1.189, 10289.531, 284.236, 52498.307 21/02/07,04:23:05,16,09,1, 11.9,1,1, -1.189, 10289.484, 284.274, 52498.317 21/02/07,04:23:05,17,09,1, 11.9,1,1, -1.189, 10289.471, 284.292, 52498.325 21/02/07,04:23:05,18,09,1, 11.9,1,1, -1.189, 10289.481, 284.333, 52498.328 21/02/07,04:23:05,19,09,1, 11.9,1,1, -1.189, 10289.421, 284.318, 52498.336 21/02/07,04:23:06,00,09,1, 11.9,1,1, -1.188, 10289.421, 284.318, 52498.336 21/02/07,04:23:06,01,09,1, 11.9,1,1, -1.188, 10289.387, 284.350, 52498.346 21/02/07,04:23:06,02,09,1, 11.9,1,1, -1.188, 10289.374, 284.375, 52498.339 21/02/07,04:23:06,03,09,1, 11.9,1,1, -1.188, 10289.346, 284.368, 52498.353 21/02/07,04:23:06,04,09,1, 11.9,1,1, -1.188, 10289.297, 284.396, 52498.331 21/02/07,04:23:06,05,09,1, 11.9,1,1, -1.188, 10289.243, 284.400, 52498.302 21/02/07,04:23:06,06,09,1, 11.9,1,1, -1.188, 10289.255, 284.425, 52498.312 21/02/07,04:23:06,07,09,1, 11.9,1,1, -1.188, 10289.185, 284.438, 52498.390 21/02/07,04:23:06,08,09,1, 11.9,1,1, -1.188, 10289.164, 284.435, 52498.369 21/02/07,04:23:06,09,09,1, 11.9,1,1, -1.188, 10289.156, 284.460, 52498.333 21/02/07,04:23:06,10,09,1, 11.9,1,1, -1.188, 10289.116, 284.479, 52498.388 21/02/07,04:23:06,11,09,1, 11.9,1,1, -1.188, 10289.086, 284.456, 52498.336 21/02/07,04:23:06,12,09,1, 11.9,1,1, -1.188, 10289.065, 284.475, 52498.335 21/02/07,04:23:06,13,09,1, 11.9,1,1, -1.188, 10289.019, 284.510, 52498.286 21/02/07,04:23:06,14,09,1, 11.9,1,1, -1.188, 10288.986, 284.516, 52498.322 21/02/07,04:23:06,15,09,1, 11.9,1,1, -1.188, 10288.967, 284.501, 52498.317 21/02/07,04:23:06,16,09,1, 11.9,1,1, -1.188, 10288.898, 284.552, 52498.375 21/02/07,04:23:06,17,09,1, 11.9,1,1, -1.188, 10288.898, 284.530, 52498.363 21/02/07,04:23:06,18,09,1, 11.9,1,1, -1.188, 10288.865, 284.573, 52498.408 21/02/07,04:23:06,19,09,1, 11.9,1,1, -1.188, 10288.817, 284.561, 52498.394 21/02/07,04:23:07,00,09,1, 11.8,1,1, -1.188, 10288.812, 284.561, 52498.394 21/02/07,04:23:07,01,09,1, 11.8,1,1, -1.188, 10288.735, 284.574, 52498.335 21/02/07,04:23:07,02,09,1, 11.8,1,1, -1.188, 10288.730, 284.622, 52498.354 21/02/07,04:23:07,03,09,1, 11.8,1,1, -1.188, 10288.704, 284.626, 52498.456 21/02/07,04:23:07,04,09,1, 11.8,1,1, -1.188, 10288.716, 284.628, 52498.297 21/02/07,04:23:07,05,09,1, 11.8,1,1, -1.188, 10288.694, 284.632, 52498.299 21/02/07,04:23:07,06,09,1, 11.8,1,1, -1.188, 10288.652, 284.629, 52498.318 21/02/07,04:23:07,07,09,1, 11.8,1,1, -1.188, 10288.628, 284.640, 52498.344 21/02/07,04:23:07,08,09,1, 11.8,1,1, -1.188, 10288.588, 284.671, 52498.409 21/02/07,04:23:07,09,09,1, 11.8,1,1, -1.188, 10288.541, 284.650, 52498.354 21/02/07,04:23:07,10,09,1, 11.8,1,1, -1.188, 10288.559, 284.658, 52498.234 21/02/07,04:23:07,11,09,1, 11.8,1,1, -1.188, 10288.443, 284.654, 52498.211 21/02/07,04:23:07,12,09,1, 11.8,1,1, -1.188, 10288.436, 284.681, 52498.352 21/02/07,04:23:07,13,09,1, 11.8,1,1, -1.188, 10288.412, 284.649, 52498.327 21/02/07,04:23:07,14,09,1, 11.8,1,1, -1.188, 10288.403, 284.693, 52498.360 21/02/07,04:23:07,15,09,1, 11.8,1,1, -1.188, 10288.370, 284.684, 52498.338 21/02/07,04:23:07,16,09,1, 11.8,1,1, -1.188, 10288.357, 284.713, 52498.352 21/02/07,04:23:07,17,09,1, 11.8,1,1, -1.188, 10288.318, 284.684, 52498.335 21/02/07,04:23:07,18,09,1, 11.8,1,1, -1.188, 10288.315, 284.762, 52498.330 21/02/07,04:23:07,19,09,1, 11.8,1,1, -1.188, 10288.292, 284.715, 52498.129 21/02/07,04:23:08,00,09,1, 11.9,1,1, -1.189, 10288.286, 284.715, 52498.129 21/02/07,04:23:08,01,09,1, 11.9,1,1, -1.189, 10288.195, 284.765, 52498.314 21/02/07,04:23:08,02,09,1, 11.9,1,1, -1.189, 10288.212, 284.789, 52498.312 21/02/07,04:23:08,03,09,1, 11.9,1,1, -1.189, 10288.218, 284.784, 52498.305 21/02/07,04:23:08,04,09,1, 11.9,1,1, -1.189, 10288.199, 284.832, 52498.353 21/02/07,04:23:08,05,09,1, 11.9,1,1, -1.189, 10288.154, 284.773, 52498.345 21/02/07,04:23:08,06,09,1, 11.9,1,1, -1.189, 10288.136, 284.817, 52498.296 21/02/07,04:23:08,07,09,1, 11.9,1,1, -1.189, 10288.106, 284.815, 52498.320 21/02/07,04:23:08,08,09,1, 11.9,1,1, -1.189, 10288.081, 284.819, 52498.299 21/02/07,04:23:08,09,09,1, 11.9,1,1, -1.189, 10288.035, 284.810, 52498.268 21/02/07,04:23:08,10,09,1, 11.9,1,1, -1.189, 10288.021, 284.833, 52498.299 21/02/07,04:23:08,11,09,1, 11.9,1,1, -1.189, 10287.988, 284.824, 52498.264 21/02/07,04:23:08,12,09,1, 11.9,1,1, -1.189, 10287.992, 284.843, 52498.309 21/02/07,04:23:08,13,09,1, 11.9,1,1, -1.189, 10287.951, 284.837, 52498.256 21/02/07,04:23:08,14,09,1, 11.9,1,1, -1.189, 10287.940, 284.845, 52498.302 21/02/07,04:23:08,15,09,1, 11.9,1,1, -1.189, 10287.900, 284.825, 52498.283 21/02/07,04:23:08,16,09,1, 11.9,1,1, -1.189, 10287.893, 284.887, 52498.315 21/02/07,04:23:08,17,09,1, 11.9,1,1, -1.189, 10287.887, 284.886, 52498.284 21/02/07,04:23:08,18,09,1, 11.9,1,1, -1.189, 10287.875, 284.907, 52498.245 21/02/07,04:23:08,19,09,1, 11.9,1,1, -1.189, 10287.834, 284.880, 52498.227 21/02/07,04:23:09,00,10,1, 11.9,1,1, -1.189, 10287.827, 284.880, 52498.227 21/02/07,04:23:09,01,10,1, 11.9,1,1, -1.189, 10287.816, 284.894, 52498.265 21/02/07,04:23:09,02,10,1, 11.9,1,1, -1.189, 10287.815, 284.943, 52498.294 21/02/07,04:23:09,03,10,1, 11.9,1,1, -1.189, 10287.757, 284.947, 52498.368 21/02/07,04:23:09,04,10,1, 11.9,1,1, -1.189, 10287.781, 284.968, 52498.263 21/02/07,04:23:09,05,10,1, 11.9,1,1, -1.189, 10287.737, 284.975, 52498.211 21/02/07,04:23:09,06,10,1, 11.9,1,1, -1.189, 10287.725, 285.006, 52498.229 21/02/07,04:23:09,07,10,1, 11.9,1,1, -1.189, 10287.732, 284.983, 52498.211 21/02/07,04:23:09,08,10,1, 11.9,1,1, -1.189, 10287.665, 285.032, 52498.235 21/02/07,04:23:09,09,10,1, 11.9,1,1, -1.189, 10287.669, 284.987, 52498.230 21/02/07,04:23:09,10,10,1, 11.9,1,1, -1.189, 10287.685, 285.038, 52498.274 21/02/07,04:23:09,11,10,1, 11.9,1,1, -1.189, 10287.667, 285.000, 52498.211 21/02/07,04:23:09,12,10,1, 11.9,1,1, -1.189, 10287.642, 285.074, 52498.283 21/02/07,04:23:09,13,10,1, 11.9,1,1, -1.189, 10287.612, 285.040, 52498.288 21/02/07,04:23:09,14,10,1, 11.9,1,1, -1.189, 10287.606, 285.068, 52498.310 21/02/07,04:23:09,15,10,1, 11.9,1,1, -1.189, 10287.574, 285.055, 52498.262 21/02/07,04:23:09,16,10,1, 11.9,1,1, -1.189, 10287.562, 285.085, 52498.264 21/02/07,04:23:09,17,10,1, 11.9,1,1, -1.189, 10287.520, 285.083, 52498.250 21/02/07,04:23:09,18,10,1, 11.9,1,1, -1.189, 10287.519, 285.116, 52498.286 21/02/07,04:23:09,19,10,1, 11.9,1,1, -1.189, 10287.498, 285.106, 52498.256 21/02/07,04:23:10,00,10,1, 11.8,1,1, -1.187, 10287.493, 285.106, 52498.256 21/02/07,04:23:10,01,10,1, 11.8,1,1, -1.187, 10287.492, 285.129, 52498.292 21/02/07,04:23:10,02,10,1, 11.8,1,1, -1.187, 10287.482, 285.147, 52498.290 21/02/07,04:23:10,03,10,1, 11.8,1,1, -1.187, 10287.454, 285.156, 52498.265 21/02/07,04:23:10,04,10,1, 11.8,1,1, -1.187, 10287.441, 285.177, 52498.279 21/02/07,04:23:10,05,10,1, 11.8,1,1, -1.187, 10287.415, 285.173, 52498.232 21/02/07,04:23:10,06,10,1, 11.8,1,1, -1.187, 10287.394, 285.165, 52498.265 21/02/07,04:23:10,07,10,1, 11.8,1,1, -1.187, 10287.350, 285.169, 52498.243 21/02/07,04:23:10,08,10,1, 11.8,1,1, -1.187, 10287.354, 285.159, 52498.273 21/02/07,04:23:10,09,10,1, 11.8,1,1, -1.187, 10287.324, 285.157, 52498.238 21/02/07,04:23:10,10,10,1, 11.8,1,1, -1.187, 10287.317, 285.183, 52498.278 21/02/07,04:23:10,11,10,1, 11.8,1,1, -1.187, 10287.312, 285.189, 52498.295 21/02/07,04:23:10,12,10,1, 11.8,1,1, -1.187, 10287.289, 285.203, 52498.303 21/02/07,04:23:10,13,10,1, 11.8,1,1, -1.187, 10287.268, 285.234, 52498.286 21/02/07,04:23:10,14,10,1, 11.8,1,1, -1.187, 10287.263, 285.262, 52498.305 21/02/07,04:23:10,15,10,1, 11.8,1,1, -1.187, 10287.222, 285.245, 52498.289 21/02/07,04:23:10,16,10,1, 11.8,1,1, -1.187, 10287.211, 285.236, 52498.296 21/02/07,04:23:10,17,10,1, 11.8,1,1, -1.187, 10287.161, 285.232, 52498.279 21/02/07,04:23:10,18,10,1, 11.8,1,1, -1.187, 10287.150, 285.249, 52498.315 21/02/07,04:23:10,19,10,1, 11.8,1,1, -1.187, 10287.126, 285.234, 52498.292 21/02/07,04:23:11,00,09,1, 11.8,1,1, -1.187, 10287.126, 285.234, 52498.292 21/02/07,04:23:11,01,09,1, 11.8,1,1, -1.187, 10287.089, 285.279, 52498.337 21/02/07,04:23:11,02,09,1, 11.8,1,1, -1.187, 10287.078, 285.291, 52498.335 21/02/07,04:23:11,03,09,1, 11.8,1,1, -1.187, 10287.063, 285.264, 52498.328 21/02/07,04:23:11,04,09,1, 11.8,1,1, -1.187, 10287.047, 285.305, 52498.305 21/02/07,04:23:11,05,09,1, 11.8,1,1, -1.187, 10287.028, 285.293, 52498.284 21/02/07,04:23:11,06,09,1, 11.8,1,1, -1.187, 10287.022, 285.319, 52498.362 21/02/07,04:23:11,07,09,1, 11.8,1,1, -1.187, 10287.036, 285.333, 52498.347 21/02/07,04:23:11,08,09,1, 11.8,1,1, -1.187, 10287.019, 285.343, 52498.375 21/02/07,04:23:11,09,09,1, 11.8,1,1, -1.187, 10287.011, 285.343, 52498.341 21/02/07,04:23:11,10,09,1, 11.8,1,1, -1.187, 10286.985, 285.357, 52498.364 21/02/07,04:23:11,11,09,1, 11.8,1,1, -1.187, 10286.978, 285.406, 52498.363 21/02/07,04:23:11,12,09,1, 11.8,1,1, -1.187, 10286.938, 285.384, 52498.409 21/02/07,04:23:11,13,09,1, 11.8,1,1, -1.187, 10286.928, 285.425, 52498.405 21/02/07,04:23:11,14,09,1, 11.8,1,1, -1.187, 10286.908, 285.381, 52498.402 21/02/07,04:23:11,15,09,1, 11.8,1,1, -1.187, 10286.880, 285.407, 52498.391 21/02/07,04:23:11,16,09,1, 11.8,1,1, -1.187, 10286.877, 285.445, 52498.433 21/02/07,04:23:11,17,09,1, 11.8,1,1, -1.187, 10286.877, 285.445, 52498.427 21/02/07,04:23:11,18,09,1, 11.8,1,1, -1.187, 10286.874, 285.462, 52498.479 21/02/07,04:23:11,19,09,1, 11.8,1,1, -1.187, 10286.843, 285.460, 52498.457 21/02/07,04:23:12,00,10,1, 11.9,1,1, -1.188, 10286.843, 285.460, 52498.457 21/02/07,04:23:12,01,10,1, 11.9,1,1, -1.188, 10286.804, 285.499, 52498.449 21/02/07,04:23:12,02,10,1, 11.9,1,1, -1.188, 10286.795, 285.480, 52498.436 21/02/07,04:23:12,03,10,1, 11.9,1,1, -1.188, 10286.769, 285.508, 52498.439 21/02/07,04:23:12,04,10,1, 11.9,1,1, -1.188, 10286.779, 285.518, 52498.486 21/02/07,04:23:12,05,10,1, 11.9,1,1, -1.188, 10286.761, 285.545, 52498.493 21/02/07,04:23:12,06,10,1, 11.9,1,1, -1.188, 10286.772, 285.554, 52498.520 21/02/07,04:23:12,07,10,1, 11.9,1,1, -1.188, 10286.758, 285.578, 52498.534 21/02/07,04:23:12,08,10,1, 11.9,1,1, -1.188, 10286.755, 285.590, 52498.565 21/02/07,04:23:12,09,10,1, 11.9,1,1, -1.188, 10286.769, 285.606, 52498.517 21/02/07,04:23:12,10,10,1, 11.9,1,1, -1.188, 10286.754, 285.624, 52498.556 21/02/07,04:23:12,11,10,1, 11.9,1,1, -1.188, 10286.748, 285.628, 52498.566 21/02/07,04:23:12,12,10,1, 11.9,1,1, -1.188, 10286.771, 285.645, 52498.586 21/02/07,04:23:12,13,10,1, 11.9,1,1, -1.188, 10286.741, 285.629, 52498.606 21/02/07,04:23:12,14,10,1, 11.9,1,1, -1.188, 10286.755, 285.636, 52498.600 21/02/07,04:23:12,15,10,1, 11.9,1,1, -1.188, 10286.742, 285.666, 52498.605 21/02/07,04:23:12,16,10,1, 11.9,1,1, -1.188, 10286.725, 285.687, 52498.633 21/02/07,04:23:12,17,10,1, 11.9,1,1, -1.188, 10286.715, 285.684, 52498.656 21/02/07,04:23:12,18,10,1, 11.9,1,1, -1.188, 10286.731, 285.677, 52498.630 21/02/07,04:23:12,19,10,1, 11.9,1,1, -1.188, 10286.712, 285.735, 52498.675 21/02/07,04:23:13,00,10,1, 11.9,1,1, -1.193, 10286.709, 285.735, 52498.675 21/02/07,04:23:13,01,10,1, 11.9,1,1, -1.193, 10286.687, 285.735, 52498.645 21/02/07,04:23:13,02,10,1, 11.9,1,1, -1.193, 10286.670, 285.733, 52498.661 21/02/07,04:23:13,03,10,1, 11.9,1,1, -1.193, 10286.660, 285.754, 52498.626 21/02/07,04:23:13,04,10,1, 11.9,1,1, -1.193, 10286.672, 285.783, 52498.645 21/02/07,04:23:13,05,10,1, 11.9,1,1, -1.193, 10286.680, 285.775, 52498.721 21/02/07,04:23:13,06,10,1, 11.9,1,1, -1.193, 10286.661, 285.767, 52498.736 21/02/07,04:23:13,07,10,1, 11.9,1,1, -1.193, 10286.694, 285.787, 52498.759 21/02/07,04:23:13,08,10,1, 11.9,1,1, -1.193, 10286.689, 285.800, 52498.758 21/02/07,04:23:13,09,10,1, 11.9,1,1, -1.193, 10286.707, 285.811, 52498.741 21/02/07,04:23:13,10,10,1, 11.9,1,1, -1.193, 10286.698, 285.799, 52498.763 21/02/07,04:23:13,11,10,1, 11.9,1,1, -1.193, 10286.734, 285.816, 52498.757 21/02/07,04:23:13,12,10,1, 11.9,1,1, -1.193, 10286.718, 285.821, 52498.767 21/02/07,04:23:13,13,10,1, 11.9,1,1, -1.193, 10286.737, 285.844, 52498.785 21/02/07,04:23:13,14,10,1, 11.9,1,1, -1.193, 10286.759, 285.859, 52498.827 21/02/07,04:23:13,15,10,1, 11.9,1,1, -1.193, 10286.768, 285.904, 52498.790 21/02/07,04:23:13,16,10,1, 11.9,1,1, -1.193, 10286.785, 285.897, 52498.792 21/02/07,04:23:13,17,10,1, 11.9,1,1, -1.193, 10286.774, 285.920, 52498.793 21/02/07,04:23:13,18,10,1, 11.9,1,1, -1.193, 10286.774, 285.899, 52498.799 21/02/07,04:23:13,19,10,1, 11.9,1,1, -1.193, 10286.758, 285.932, 52498.837 21/02/07,04:23:14,00,10,1, 11.9,1,1, -1.188, 10286.751, 285.932, 52498.837 21/02/07,04:23:14,01,10,1, 11.9,1,1, -1.188, 10286.796, 285.946, 52498.885 21/02/07,04:23:14,02,10,1, 11.9,1,1, -1.188, 10286.805, 285.925, 52498.849 21/02/07,04:23:14,03,10,1, 11.9,1,1, -1.188, 10286.817, 285.965, 52498.873 21/02/07,04:23:14,04,10,1, 11.9,1,1, -1.188, 10286.818, 285.966, 52498.866 21/02/07,04:23:14,05,10,1, 11.9,1,1, -1.188, 10286.862, 285.967, 52498.795 21/02/07,04:23:14,06,10,1, 11.9,1,1, -1.188, 10286.845, 285.968, 52498.941 21/02/07,04:23:14,07,10,1, 11.9,1,1, -1.188, 10286.850, 285.982, 52498.928 21/02/07,04:23:14,08,10,1, 11.9,1,1, -1.188, 10286.875, 285.947, 52498.917 21/02/07,04:23:14,09,10,1, 11.9,1,1, -1.188, 10286.877, 285.981, 52498.947 21/02/07,04:23:14,10,10,1, 11.9,1,1, -1.188, 10286.892, 285.986, 52498.946 21/02/07,04:23:14,11,10,1, 11.9,1,1, -1.188, 10286.932, 285.987, 52498.938 21/02/07,04:23:14,12,10,1, 11.9,1,1, -1.188, 10286.938, 285.959, 52498.949 21/02/07,04:23:14,13,10,1, 11.9,1,1, -1.188, 10286.950, 285.979, 52498.962 21/02/07,04:23:14,14,10,1, 11.9,1,1, -1.188, 10286.954, 285.937, 52498.977 21/02/07,04:23:14,15,10,1, 11.9,1,1, -1.188, 10286.973, 285.980, 52498.999 21/02/07,04:23:14,16,10,1, 11.9,1,1, -1.188, 10286.935, 285.972, 52499.196 21/02/07,04:23:14,17,10,1, 11.9,1,1, -1.188, 10286.972, 285.978, 52499.021 21/02/07,04:23:14,18,10,1, 11.9,1,1, -1.188, 10286.951, 285.957, 52499.039 21/02/07,04:23:14,19,10,1, 11.9,1,1, -1.188, 10286.972, 285.954, 52498.722 21/02/07,04:23:15,00,09,1, 11.9,1,1, -1.189, 10286.968, 285.954, 52498.722 21/02/07,04:23:15,01,09,1, 11.9,1,1, -1.189, 10287.025, 285.988, 52499.074 21/02/07,04:23:15,02,09,1, 11.9,1,1, -1.189, 10287.055, 285.970, 52499.024 21/02/07,04:23:15,03,09,1, 11.9,1,1, -1.189, 10287.065, 285.993, 52499.026 21/02/07,04:23:15,04,09,1, 11.9,1,1, -1.189, 10287.062, 285.981, 52498.983 21/02/07,04:23:15,05,09,1, 11.9,1,1, -1.189, 10287.114, 286.012, 52499.004 21/02/07,04:23:15,06,09,1, 11.9,1,1, -1.189, 10287.126, 285.993, 52498.966 21/02/07,04:23:15,07,09,1, 11.9,1,1, -1.189, 10287.145, 286.010, 52499.022 21/02/07,04:23:15,08,09,1, 11.9,1,1, -1.189, 10287.118, 285.992, 52498.998 21/02/07,04:23:15,09,09,1, 11.9,1,1, -1.189, 10287.184, 286.004, 52499.012 21/02/07,04:23:15,10,09,1, 11.9,1,1, -1.189, 10287.203, 285.982, 52499.023 21/02/07,04:23:15,11,09,1, 11.9,1,1, -1.189, 10287.214, 286.005, 52499.062 21/02/07,04:23:15,12,09,1, 11.9,1,1, -1.189, 10287.203, 285.993, 52498.993 21/02/07,04:23:15,13,09,1, 11.9,1,1, -1.189, 10287.246, 286.006, 52499.046 21/02/07,04:23:15,14,09,1, 11.9,1,1, -1.189, 10287.224, 285.978, 52499.007 21/02/07,04:23:15,15,09,1, 11.9,1,1, -1.189, 10287.234, 285.999, 52499.030 21/02/07,04:23:15,16,09,1, 11.9,1,1, -1.189, 10287.270, 285.962, 52499.015 21/02/07,04:23:15,17,09,1, 11.9,1,1, -1.189, 10287.279, 285.992, 52499.032 21/02/07,04:23:15,18,09,1, 11.9,1,1, -1.189, 10287.279, 285.939, 52499.008 21/02/07,04:23:15,19,09,1, 11.9,1,1, -1.189, 10287.314, 285.968, 52499.046 21/02/07,04:23:16,00,09,1, 11.9,1,1, -1.189, 10287.310, 285.968, 52499.046 21/02/07,04:23:16,01,09,1, 11.9,1,1, -1.189, 10287.281, 285.920, 52499.020 21/02/07,04:23:16,02,09,1, 11.9,1,1, -1.189, 10287.282, 285.913, 52498.995 21/02/07,04:23:16,03,09,1, 11.9,1,1, -1.189, 10287.300, 285.921, 52498.996 21/02/07,04:23:16,04,09,1, 11.9,1,1, -1.189, 10287.312, 285.906, 52498.973 21/02/07,04:23:16,05,09,1, 11.9,1,1, -1.189, 10287.339, 285.936, 52498.988 21/02/07,04:23:16,06,09,1, 11.9,1,1, -1.189, 10287.314, 285.899, 52498.964 21/02/07,04:23:16,07,09,1, 11.9,1,1, -1.189, 10287.354, 285.922, 52498.977 21/02/07,04:23:16,08,09,1, 11.9,1,1, -1.189, 10287.356, 285.869, 52498.966 21/02/07,04:23:16,09,09,1, 11.9,1,1, -1.189, 10287.375, 285.913, 52499.013 21/02/07,04:23:16,10,09,1, 11.9,1,1, -1.189, 10287.347, 285.877, 52498.968 21/02/07,04:23:16,11,09,1, 11.9,1,1, -1.189, 10287.349, 285.906, 52499.035 21/02/07,04:23:16,12,09,1, 11.9,1,1, -1.189, 10287.376, 285.888, 52499.007 21/02/07,04:23:16,13,09,1, 11.9,1,1, -1.189, 10287.412, 285.920, 52499.018 21/02/07,04:23:16,14,09,1, 11.9,1,1, -1.189, 10287.406, 285.886, 52498.977 21/02/07,04:23:16,15,09,1, 11.9,1,1, -1.189, 10287.414, 285.910, 52498.988 21/02/07,04:23:16,16,09,1, 11.9,1,1, -1.189, 10287.382, 285.897, 52498.982 21/02/07,04:23:16,17,09,1, 11.9,1,1, -1.189, 10287.428, 285.913, 52499.005 21/02/07,04:23:16,18,09,1, 11.9,1,1, -1.189, 10287.419, 285.888, 52498.972 21/02/07,04:23:16,19,09,1, 11.9,1,1, -1.189, 10287.429, 285.912, 52498.991 21/02/07,04:23:17,00,09,1, 11.8,1,1, -1.186, 10287.427, 285.912, 52498.991 21/02/07,04:23:17,01,09,1, 11.8,1,1, -1.186, 10287.468, 285.908, 52498.980 21/02/07,04:23:17,02,09,1, 11.8,1,1, -1.186, 10287.449, 285.849, 52498.933 21/02/07,04:23:17,03,09,1, 11.8,1,1, -1.186, 10287.476, 285.886, 52498.950 21/02/07,04:23:17,04,09,1, 11.8,1,1, -1.186, 10287.464, 285.820, 52498.916 21/02/07,04:23:17,05,09,1, 11.8,1,1, -1.186, 10287.491, 285.871, 52498.929 21/02/07,04:23:17,06,09,1, 11.8,1,1, -1.186, 10287.484, 285.832, 52498.915 21/02/07,04:23:17,07,09,1, 11.8,1,1, -1.186, 10287.503, 285.844, 52498.969 21/02/07,04:23:17,08,09,1, 11.8,1,1, -1.186, 10287.501, 285.841, 52498.935 21/02/07,04:23:17,09,09,1, 11.8,1,1, -1.186, 10287.520, 285.841, 52498.900 21/02/07,04:23:17,10,09,1, 11.8,1,1, -1.186, 10287.501, 285.838, 52499.047 21/02/07,04:23:17,11,09,1, 11.8,1,1, -1.186, 10287.511, 285.839, 52498.978 21/02/07,04:23:17,12,09,1, 11.8,1,1, -1.186, 10287.549, 285.802, 52498.899 21/02/07,04:23:17,13,09,1, 11.8,1,1, -1.186, 10287.560, 285.817, 52498.913 21/02/07,04:23:17,14,09,1, 11.8,1,1, -1.186, 10287.560, 285.803, 52498.912 21/02/07,04:23:17,15,09,1, 11.8,1,1, -1.186, 10287.549, 285.791, 52498.877 21/02/07,04:23:17,16,09,1, 11.8,1,1, -1.186, 10287.545, 285.771, 52498.879 21/02/07,04:23:17,17,09,1, 11.8,1,1, -1.186, 10287.538, 285.770, 52498.923 21/02/07,04:23:17,18,09,1, 11.8,1,1, -1.186, 10287.551, 285.712, 52498.868 21/02/07,04:23:17,19,09,1, 11.8,1,1, -1.186, 10287.572, 285.747, 52498.881 21/02/07,04:23:18,00,09,1, 11.8,1,1, -1.186, 10287.569, 285.747, 52498.881 21/02/07,04:23:18,01,09,1, 11.8,1,1, -1.186, 10287.555, 285.712, 52498.870 21/02/07,04:23:18,02,09,1, 11.8,1,1, -1.186, 10287.577, 285.706, 52498.836 21/02/07,04:23:18,03,09,1, 11.8,1,1, -1.186, 10287.594, 285.728, 52498.869 21/02/07,04:23:18,04,09,1, 11.8,1,1, -1.186, 10287.613, 285.678, 52498.833 21/02/07,04:23:18,05,09,1, 11.8,1,1, -1.186, 10287.606, 285.671, 52498.871 21/02/07,04:23:18,06,09,1, 11.8,1,1, -1.186, 10287.616, 285.659, 52498.907 21/02/07,04:23:18,07,09,1, 11.8,1,1, -1.186, 10287.623, 285.647, 52498.851 21/02/07,04:23:18,08,09,1, 11.8,1,1, -1.186, 10287.618, 285.645, 52498.815 21/02/07,04:23:18,09,09,1, 11.8,1,1, -1.186, 10287.612, 285.641, 52498.960 21/02/07,04:23:18,10,09,1, 11.8,1,1, -1.186, 10287.625, 285.617, 52498.736 21/02/07,04:23:18,11,09,1, 11.8,1,1, -1.186, 10287.647, 285.625, 52498.805 21/02/07,04:23:18,12,09,1, 11.8,1,1, -1.186, 10287.660, 285.589, 52498.740 21/02/07,04:23:18,13,09,1, 11.8,1,1, -1.186, 10287.680, 285.595, 52498.790 21/02/07,04:23:18,14,09,1, 11.8,1,1, -1.186, 10287.667, 285.554, 52498.789 21/02/07,04:23:18,15,09,1, 11.8,1,1, -1.186, 10287.701, 285.602, 52498.828 21/02/07,04:23:18,16,09,1, 11.8,1,1, -1.186, 10287.686, 285.545, 52498.773 21/02/07,04:23:18,17,09,1, 11.8,1,1, -1.186, 10287.688, 285.590, 52498.821 21/02/07,04:23:18,18,09,1, 11.8,1,1, -1.186, 10287.695, 285.532, 52498.754 21/02/07,04:23:18,19,09,1, 11.8,1,1, -1.186, 10287.697, 285.547, 52498.793 21/02/07,04:23:19,00,10,1, 11.9,1,1, -1.189, 10287.694, 285.547, 52498.793 21/02/07,04:23:19,01,10,1, 11.9,1,1, -1.189, 10287.737, 285.524, 52498.781 21/02/07,04:23:19,02,10,1, 11.9,1,1, -1.189, 10287.752, 285.503, 52498.745 21/02/07,04:23:19,03,10,1, 11.9,1,1, -1.189, 10287.769, 285.527, 52498.768 21/02/07,04:23:19,04,10,1, 11.9,1,1, -1.189, 10287.760, 285.476, 52498.709 21/02/07,04:23:19,05,10,1, 11.9,1,1, -1.189, 10287.790, 285.484, 52498.730 21/02/07,04:23:19,06,10,1, 11.9,1,1, -1.189, 10287.775, 285.449, 52498.736 21/02/07,04:23:19,07,10,1, 11.9,1,1, -1.189, 10287.815, 285.466, 52498.760 21/02/07,04:23:19,08,10,1, 11.9,1,1, -1.189, 10287.799, 285.453, 52498.727 21/02/07,04:23:19,09,10,1, 11.9,1,1, -1.189, 10287.824, 285.429, 52498.713 21/02/07,04:23:19,10,10,1, 11.9,1,1, -1.189, 10287.838, 285.428, 52498.658 21/02/07,04:23:19,11,10,1, 11.9,1,1, -1.189, 10287.843, 285.420, 52498.683 21/02/07,04:23:19,12,10,1, 11.9,1,1, -1.189, 10287.887, 285.386, 52498.677 21/02/07,04:23:19,13,10,1, 11.9,1,1, -1.189, 10287.895, 285.422, 52498.720 21/02/07,04:23:19,14,10,1, 11.9,1,1, -1.189, 10287.912, 285.396, 52498.701 21/02/07,04:23:19,15,10,1, 11.9,1,1, -1.189, 10287.929, 285.432, 52498.699 21/02/07,04:23:19,16,10,1, 11.9,1,1, -1.189, 10287.940, 285.383, 52498.676 21/02/07,04:23:19,17,10,1, 11.9,1,1, -1.189, 10287.969, 285.403, 52498.698 21/02/07,04:23:19,18,10,1, 11.9,1,1, -1.189, 10287.979, 285.408, 52498.631 21/02/07,04:23:19,19,10,1, 11.9,1,1, -1.189, 10288.002, 285.418, 52498.661 21/02/07,04:23:20,00,10,1, 11.9,1,1, -1.189, 10287.994, 285.418, 52498.661 21/02/07,04:23:20,01,10,1, 11.9,1,1, -1.189, 10288.049, 285.423, 52498.738 21/02/07,04:23:20,02,10,1, 11.9,1,1, -1.189, 10288.084, 285.393, 52498.738 21/02/07,04:23:20,03,10,1, 11.9,1,1, -1.189, 10288.099, 285.421, 52498.737 21/02/07,04:23:20,04,10,1, 11.9,1,1, -1.189, 10288.127, 285.375, 52498.727 21/02/07,04:23:20,05,10,1, 11.9,1,1, -1.189, 10288.115, 285.384, 52498.748 21/02/07,04:23:20,06,10,1, 11.9,1,1, -1.189, 10288.173, 285.389, 52498.655 21/02/07,04:23:20,07,10,1, 11.9,1,1, -1.189, 10288.206, 285.379, 52498.633 21/02/07,04:23:20,08,10,1, 11.9,1,1, -1.189, 10288.185, 285.364, 52498.616 21/02/07,04:23:20,09,10,1, 11.9,1,1, -1.189, 10288.189, 285.385, 52498.650 21/02/07,04:23:20,10,10,1, 11.9,1,1, -1.189, 10288.207, 285.329, 52498.641 21/02/07,04:23:20,11,10,1, 11.9,1,1, -1.189, 10288.256, 285.337, 52498.615 21/02/07,04:23:20,12,10,1, 11.9,1,1, -1.189, 10288.248, 285.311, 52498.618 21/02/07,04:23:20,13,10,1, 11.9,1,1, -1.189, 10288.268, 285.350, 52498.637 21/02/07,04:23:20,14,10,1, 11.9,1,1, -1.189, 10288.265, 285.345, 52498.605 21/02/07,04:23:20,15,10,1, 11.9,1,1, -1.189, 10288.314, 285.331, 52498.605 21/02/07,04:23:20,16,10,1, 11.9,1,1, -1.189, 10288.308, 285.304, 52498.566 21/02/07,04:23:20,17,10,1, 11.9,1,1, -1.189, 10288.362, 285.329, 52498.647 21/02/07,04:23:20,18,10,1, 11.9,1,1, -1.189, 10288.375, 285.308, 52498.570 21/02/07,04:23:20,19,10,1, 11.9,1,1, -1.189, 10288.426, 285.306, 52498.613 21/02/07,04:23:21,00,10,1, 11.9,1,1, -1.189, 10288.420, 285.306, 52498.613 21/02/07,04:23:21,01,10,1, 11.9,1,1, -1.189, 10288.466, 285.309, 52498.574 21/02/07,04:23:21,02,10,1, 11.9,1,1, -1.189, 10288.493, 285.319, 52498.573 21/02/07,04:23:21,03,10,1, 11.9,1,1, -1.189, 10288.537, 285.337, 52498.572 21/02/07,04:23:21,04,10,1, 11.9,1,1, -1.189, 10288.534, 285.306, 52498.552 21/02/07,04:23:21,05,10,1, 11.9,1,1, -1.189, 10288.584, 285.302, 52498.546 21/02/07,04:23:21,06,10,1, 11.9,1,1, -1.189, 10288.595, 285.305, 52498.520 21/02/07,04:23:21,07,10,1, 11.9,1,1, -1.189, 10288.653, 285.332, 52498.539 21/02/07,04:23:21,08,10,1, 11.9,1,1, -1.189, 10288.641, 285.283, 52498.509 21/02/07,04:23:21,09,10,1, 11.9,1,1, -1.189, 10288.686, 285.278, 52498.479 21/02/07,04:23:21,10,10,1, 11.9,1,1, -1.189, 10288.698, 285.264, 52498.487 21/02/07,04:23:21,11,10,1, 11.9,1,1, -1.189, 10288.736, 285.273, 52498.537 21/02/07,04:23:21,12,10,1, 11.9,1,1, -1.189, 10288.741, 285.228, 52498.511 21/02/07,04:23:21,13,10,1, 11.9,1,1, -1.189, 10288.756, 285.279, 52498.517 21/02/07,04:23:21,14,10,1, 11.9,1,1, -1.189, 10288.738, 285.244, 52498.485 21/02/07,04:23:21,15,10,1, 11.9,1,1, -1.189, 10288.782, 285.268, 52498.481 21/02/07,04:23:21,16,10,1, 11.9,1,1, -1.189, 10288.811, 285.223, 52498.461 21/02/07,04:23:21,17,10,1, 11.9,1,1, -1.189, 10288.839, 285.250, 52498.479 21/02/07,04:23:21,18,10,1, 11.9,1,1, -1.189, 10288.868, 285.261, 52498.482 21/02/07,04:23:21,19,10,1, 11.9,1,1, -1.189, 10288.897, 285.246, 52498.497 21/02/07,04:23:22,00,10,1, 11.9,1,1, -1.188, 10288.895, 285.246, 52498.497 21/02/07,04:23:22,01,10,1, 11.9,1,1, -1.188, 10288.960, 285.289, 52498.480 21/02/07,04:23:22,02,10,1, 11.9,1,1, -1.188, 10288.990, 285.246, 52498.404 21/02/07,04:23:22,03,10,1, 11.9,1,1, -1.188, 10288.989, 285.276, 52498.406 21/02/07,04:23:22,04,10,1, 11.9,1,1, -1.188, 10289.031, 285.261, 52498.416 21/02/07,04:23:22,05,10,1, 11.9,1,1, -1.188, 10289.062, 285.271, 52498.446 21/02/07,04:23:22,06,10,1, 11.9,1,1, -1.188, 10289.090, 285.254, 52498.394 21/02/07,04:23:22,07,10,1, 11.9,1,1, -1.188, 10289.151, 285.272, 52498.402 21/02/07,04:23:22,08,10,1, 11.9,1,1, -1.188, 10289.137, 285.246, 52498.391 21/02/07,04:23:22,09,10,1, 11.9,1,1, -1.188, 10289.188, 285.275, 52498.435 21/02/07,04:23:22,10,10,1, 11.9,1,1, -1.188, 10289.217, 285.260, 52498.322 21/02/07,04:23:22,11,10,1, 11.9,1,1, -1.188, 10289.233, 285.260, 52498.376 21/02/07,04:23:22,12,10,1, 11.9,1,1, -1.188, 10289.260, 285.241, 52498.311 21/02/07,04:23:22,13,10,1, 11.9,1,1, -1.188, 10289.270, 285.263, 52498.313 21/02/07,04:23:22,14,10,1, 11.9,1,1, -1.188, 10289.307, 285.230, 52498.337 21/02/07,04:23:22,15,10,1, 11.9,1,1, -1.188, 10289.339, 285.264, 52498.346 21/02/07,04:23:22,16,10,1, 11.9,1,1, -1.188, 10289.346, 285.227, 52498.279 21/02/07,04:23:22,17,10,1, 11.9,1,1, -1.188, 10289.414, 285.245, 52498.326 21/02/07,04:23:22,18,10,1, 11.9,1,1, -1.188, 10289.408, 285.207, 52498.281 21/02/07,04:23:22,19,10,1, 11.9,1,1, -1.188, 10289.462, 285.244, 52498.313 21/02/07,04:23:23,00,10,1, 11.8,1,1, -1.189, 10289.454, 285.244, 52498.313 21/02/07,04:23:23,01,10,1, 11.8,1,1, -1.189, 10289.516, 285.243, 52498.264 21/02/07,04:23:23,02,10,1, 11.8,1,1, -1.189, 10289.545, 285.216, 52498.208 21/02/07,04:23:23,03,10,1, 11.8,1,1, -1.189, 10289.595, 285.232, 52498.230 21/02/07,04:23:23,04,10,1, 11.8,1,1, -1.189, 10289.665, 285.228, 52498.255 21/02/07,04:23:23,05,10,1, 11.8,1,1, -1.189, 10289.692, 285.256, 52498.240 21/02/07,04:23:23,06,10,1, 11.8,1,1, -1.189, 10289.711, 285.211, 52498.205 21/02/07,04:23:23,07,10,1, 11.8,1,1, -1.189, 10289.773, 285.232, 52498.210 21/02/07,04:23:23,08,10,1, 11.8,1,1, -1.189, 10289.807, 285.240, 52498.207 21/02/07,04:23:23,09,10,1, 11.8,1,1, -1.189, 10289.875, 285.204, 52497.931 21/02/07,04:23:23,10,10,1, 11.8,1,1, -1.189, 10289.853, 285.212, 52498.244 21/02/07,04:23:23,11,10,1, 11.8,1,1, -1.189, 10289.895, 285.250, 52498.269 21/02/07,04:23:23,12,10,1, 11.8,1,1, -1.189, 10289.941, 285.212, 52498.156 21/02/07,04:23:23,13,10,1, 11.8,1,1, -1.189, 10290.003, 285.203, 52498.170 21/02/07,04:23:23,14,10,1, 11.8,1,1, -1.189, 10290.049, 285.220, 52498.158 21/02/07,04:23:23,15,10,1, 11.8,1,1, -1.189, 10290.090, 285.204, 52498.160 21/02/07,04:23:23,16,10,1, 11.8,1,1, -1.189, 10290.125, 285.185, 52498.149 21/02/07,04:23:23,17,10,1, 11.8,1,1, -1.189, 10290.167, 285.194, 52498.101 21/02/07,04:23:23,18,10,1, 11.8,1,1, -1.189, 10290.186, 285.184, 52498.139 21/02/07,04:23:23,19,10,1, 11.8,1,1, -1.189, 10290.259, 285.188, 52498.150 21/02/07,04:23:24,00,10,1, 11.8,1,1, -1.189, 10290.256, 285.188, 52498.150 21/02/07,04:23:24,01,10,1, 11.8,1,1, -1.189, 10290.356, 285.197, 52498.057 21/02/07,04:23:24,02,10,1, 11.8,1,1, -1.189, 10290.396, 285.196, 52498.028 21/02/07,04:23:24,03,10,1, 11.8,1,1, -1.189, 10290.438, 285.203, 52498.065 21/02/07,04:23:24,04,10,1, 11.8,1,1, -1.189, 10290.468, 285.188, 52498.059 21/02/07,04:23:24,05,10,1, 11.8,1,1, -1.189, 10290.542, 285.183, 52498.055 21/02/07,04:23:24,06,10,1, 11.8,1,1, -1.189, 10290.578, 285.205, 52498.056 21/02/07,04:23:24,07,10,1, 11.8,1,1, -1.189, 10290.639, 285.204, 52497.970 21/02/07,04:23:24,08,10,1, 11.8,1,1, -1.189, 10290.664, 285.161, 52497.979 21/02/07,04:23:24,09,10,1, 11.8,1,1, -1.189, 10290.676, 285.159, 52497.979 21/02/07,04:23:24,10,10,1, 11.8,1,1, -1.189, 10290.740, 285.169, 52497.936 21/02/07,04:23:24,11,10,1, 11.8,1,1, -1.189, 10290.827, 285.159, 52497.861 21/02/07,04:23:24,12,10,1, 11.8,1,1, -1.189, 10290.864, 285.162, 52497.953 21/02/07,04:23:24,13,10,1, 11.8,1,1, -1.189, 10290.894, 285.155, 52497.932 21/02/07,04:23:24,14,10,1, 11.8,1,1, -1.189, 10290.925, 285.134, 52497.932 21/02/07,04:23:24,15,10,1, 11.8,1,1, -1.189, 10290.993, 285.170, 52497.947 21/02/07,04:23:24,16,10,1, 11.8,1,1, -1.189, 10291.007, 285.120, 52497.880 21/02/07,04:23:24,17,10,1, 11.8,1,1, -1.189, 10291.050, 285.146, 52497.929 21/02/07,04:23:24,18,10,1, 11.8,1,1, -1.189, 10291.080, 285.107, 52497.882 21/02/07,04:23:24,19,10,1, 11.8,1,1, -1.189, 10291.145, 285.115, 52497.897 21/02/07,04:23:25,00,09,1, 11.9,1,1, -1.189, 10291.140, 285.115, 52497.897 21/02/07,04:23:25,01,09,1, 11.9,1,1, -1.189, 10291.220, 285.067, 52497.881 21/02/07,04:23:25,02,09,1, 11.9,1,1, -1.189, 10291.245, 285.056, 52497.871 21/02/07,04:23:25,03,09,1, 11.9,1,1, -1.189, 10291.289, 285.058, 52497.839 21/02/07,04:23:25,04,09,1, 11.9,1,1, -1.189, 10291.327, 285.020, 52497.801 21/02/07,04:23:25,05,09,1, 11.9,1,1, -1.189, 10291.360, 285.017, 52497.800 21/02/07,04:23:25,06,09,1, 11.9,1,1, -1.189, 10291.383, 284.987, 52497.745 21/02/07,04:23:25,07,09,1, 11.9,1,1, -1.189, 10291.417, 284.969, 52497.808 21/02/07,04:23:25,08,09,1, 11.9,1,1, -1.189, 10291.453, 284.949, 52497.731 21/02/07,04:23:25,09,09,1, 11.9,1,1, -1.189, 10291.468, 284.930, 52497.691 21/02/07,04:23:25,10,09,1, 11.9,1,1, -1.189, 10291.536, 284.905, 52497.552 21/02/07,04:23:25,11,09,1, 11.9,1,1, -1.189, 10291.507, 284.933, 52497.717 21/02/07,04:23:25,12,09,1, 11.9,1,1, -1.189, 10291.558, 284.890, 52497.712 21/02/07,04:23:25,13,09,1, 11.9,1,1, -1.189, 10291.598, 284.905, 52497.662 21/02/07,04:23:25,14,09,1, 11.9,1,1, -1.189, 10291.608, 284.874, 52497.615 21/02/07,04:23:25,15,09,1, 11.9,1,1, -1.189, 10291.665, 284.850, 52497.611 21/02/07,04:23:25,16,09,1, 11.9,1,1, -1.189, 10291.687, 284.838, 52497.657 21/02/07,04:23:25,17,09,1, 11.9,1,1, -1.189, 10291.707, 284.830, 52497.653 21/02/07,04:23:25,18,09,1, 11.9,1,1, -1.189, 10291.747, 284.799, 52497.623 21/02/07,04:23:25,19,09,1, 11.9,1,1, -1.189, 10291.784, 284.786, 52497.586 21/02/07,04:23:26,00,09,1, 11.9,1,1, -1.190, 10291.783, 284.786, 52497.586 21/02/07,04:23:26,01,09,1, 11.9,1,1, -1.190, 10291.809, 284.772, 52497.628 21/02/07,04:23:26,02,09,1, 11.9,1,1, -1.190, 10291.890, 284.781, 52497.547 21/02/07,04:23:26,03,09,1, 11.9,1,1, -1.190, 10291.875, 284.752, 52497.520 21/02/07,04:23:26,04,09,1, 11.9,1,1, -1.190, 10291.915, 284.765, 52497.551 21/02/07,04:23:26,05,09,1, 11.9,1,1, -1.190, 10291.953, 284.750, 52497.557 21/02/07,04:23:26,06,09,1, 11.9,1,1, -1.190, 10291.976, 284.745, 52497.550 21/02/07,04:23:26,07,09,1, 11.9,1,1, -1.190, 10291.987, 284.747, 52497.544 21/02/07,04:23:26,08,09,1, 11.9,1,1, -1.190, 10292.013, 284.733, 52497.519 21/02/07,04:23:26,09,09,1, 11.9,1,1, -1.190, 10292.034, 284.727, 52497.507 21/02/07,04:23:26,10,09,1, 11.9,1,1, -1.190, 10292.061, 284.714, 52497.492 21/02/07,04:23:26,11,09,1, 11.9,1,1, -1.190, 10292.097, 284.705, 52497.525 21/02/07,04:23:26,12,09,1, 11.9,1,1, -1.190, 10292.141, 284.668, 52497.473 21/02/07,04:23:26,13,09,1, 11.9,1,1, -1.190, 10292.181, 284.699, 52497.501 21/02/07,04:23:26,14,09,1, 11.9,1,1, -1.190, 10292.180, 284.668, 52497.483 21/02/07,04:23:26,15,09,1, 11.9,1,1, -1.190, 10292.224, 284.666, 52497.474 21/02/07,04:23:26,16,09,1, 11.9,1,1, -1.190, 10292.240, 284.646, 52497.449 21/02/07,04:23:26,17,09,1, 11.9,1,1, -1.190, 10292.277, 284.671, 52497.458 21/02/07,04:23:26,18,09,1, 11.9,1,1, -1.190, 10292.302, 284.632, 52497.462 21/02/07,04:23:26,19,09,1, 11.9,1,1, -1.190, 10292.320, 284.659, 52497.466 21/02/07,04:23:27,00,09,1, 11.8,1,1, -1.191, 10292.317, 284.659, 52497.466 21/02/07,04:23:27,01,09,1, 11.8,1,1, -1.191, 10292.373, 284.597, 52497.439 21/02/07,04:23:27,02,09,1, 11.8,1,1, -1.191, 10292.406, 284.571, 52497.125 21/02/07,04:23:27,03,09,1, 11.8,1,1, -1.191, 10292.415, 284.587, 52497.458 21/02/07,04:23:27,04,09,1, 11.8,1,1, -1.191, 10292.417, 284.583, 52497.447 21/02/07,04:23:27,05,09,1, 11.8,1,1, -1.191, 10292.417, 284.561, 52497.425 21/02/07,04:23:27,06,09,1, 11.8,1,1, -1.191, 10292.463, 284.539, 52497.389 21/02/07,04:23:27,07,09,1, 11.8,1,1, -1.191, 10292.493, 284.514, 52497.368 21/02/07,04:23:27,08,09,1, 11.8,1,1, -1.191, 10292.506, 284.512, 52497.401 21/02/07,04:23:27,09,09,1, 11.8,1,1, -1.191, 10292.529, 284.497, 52497.376 21/02/07,04:23:27,10,09,1, 11.8,1,1, -1.191, 10292.600, 284.483, 52497.371 21/02/07,04:23:27,11,09,1, 11.8,1,1, -1.191, 10292.617, 284.472, 52497.383 21/02/07,04:23:27,12,09,1, 11.8,1,1, -1.191, 10292.611, 284.456, 52497.335 21/02/07,04:23:27,13,09,1, 11.8,1,1, -1.191, 10292.669, 284.454, 52497.342 21/02/07,04:23:27,14,09,1, 11.8,1,1, -1.191, 10292.713, 284.444, 52497.321 21/02/07,04:23:27,15,09,1, 11.8,1,1, -1.191, 10292.712, 284.425, 52497.257 21/02/07,04:23:27,16,09,1, 11.8,1,1, -1.191, 10292.756, 284.422, 52497.289 21/02/07,04:23:27,17,09,1, 11.8,1,1, -1.191, 10292.769, 284.411, 52497.264 21/02/07,04:23:27,18,09,1, 11.8,1,1, -1.191, 10292.823, 284.398, 52497.283 21/02/07,04:23:27,19,09,1, 11.8,1,1, -1.191, 10292.851, 284.402, 52497.274 21/02/07,04:23:28,00,09,1, 11.9,1,1, -1.188, 10292.851, 284.402, 52497.274 21/02/07,04:23:28,01,09,1, 11.9,1,1, -1.188, 10292.908, 284.410, 52497.231 21/02/07,04:23:28,02,09,1, 11.9,1,1, -1.188, 10292.935, 284.406, 52497.243 21/02/07,04:23:28,03,09,1, 11.9,1,1, -1.188, 10292.969, 284.365, 52497.263 21/02/07,04:23:28,04,09,1, 11.9,1,1, -1.188, 10293.008, 284.397, 52497.226 21/02/07,04:23:28,05,09,1, 11.9,1,1, -1.188, 10293.042, 284.378, 52497.226 21/02/07,04:23:28,06,09,1, 11.9,1,1, -1.188, 10293.066, 284.406, 52497.231 21/02/07,04:23:28,07,09,1, 11.9,1,1, -1.188, 10293.096, 284.405, 52497.231 21/02/07,04:23:28,08,09,1, 11.9,1,1, -1.188, 10293.152, 284.378, 52497.221 21/02/07,04:23:28,09,09,1, 11.9,1,1, -1.188, 10293.177, 284.375, 52497.210 21/02/07,04:23:28,10,09,1, 11.9,1,1, -1.188, 10293.202, 284.383, 52497.209 21/02/07,04:23:28,11,09,1, 11.9,1,1, -1.188, 10293.238, 284.355, 52497.157 21/02/07,04:23:28,12,09,1, 11.9,1,1, -1.188, 10293.246, 284.347, 52497.132 21/02/07,04:23:28,13,09,1, 11.9,1,1, -1.188, 10293.290, 284.333, 52497.091 21/02/07,04:23:28,14,09,1, 11.9,1,1, -1.188, 10293.326, 284.382, 52497.388 21/02/07,04:23:28,15,09,1, 11.9,1,1, -1.188, 10293.385, 284.340, 52497.080 21/02/07,04:23:28,16,09,1, 11.9,1,1, -1.188, 10293.442, 284.360, 52497.054 21/02/07,04:23:28,17,09,1, 11.9,1,1, -1.188, 10293.473, 284.357, 52497.049 21/02/07,04:23:28,18,09,1, 11.9,1,1, -1.188, 10293.489, 284.364, 52497.043 21/02/07,04:23:28,19,09,1, 11.9,1,1, -1.188, 10293.541, 284.359, 52496.774 21/02/07,04:23:29,00,09,1, 11.9,1,1, -1.186, 10293.535, 284.359, 52496.774 21/02/07,04:23:29,01,09,1, 11.9,1,1, -1.186, 10293.592, 284.380, 52497.117 21/02/07,04:23:29,02,09,1, 11.9,1,1, -1.186, 10293.612, 284.382, 52497.073 21/02/07,04:23:29,03,09,1, 11.9,1,1, -1.186, 10293.690, 284.350, 52496.985 21/02/07,04:23:29,04,09,1, 11.9,1,1, -1.186, 10293.717, 284.368, 52497.013 21/02/07,04:23:29,05,09,1, 11.9,1,1, -1.186, 10293.753, 284.377, 52496.980 21/02/07,04:23:29,06,09,1, 11.9,1,1, -1.186, 10293.798, 284.395, 52496.973 21/02/07,04:23:29,07,09,1, 11.9,1,1, -1.186, 10293.838, 284.367, 52496.991 21/02/07,04:23:29,08,09,1, 11.9,1,1, -1.186, 10293.889, 284.393, 52496.974 21/02/07,04:23:29,09,09,1, 11.9,1,1, -1.186, 10293.908, 284.372, 52496.948 21/02/07,04:23:29,10,09,1, 11.9,1,1, -1.186, 10293.953, 284.376, 52496.944 21/02/07,04:23:29,11,09,1, 11.9,1,1, -1.186, 10294.005, 284.394, 52496.920 21/02/07,04:23:29,12,09,1, 11.9,1,1, -1.186, 10294.037, 284.379, 52496.931 21/02/07,04:23:29,13,09,1, 11.9,1,1, -1.186, 10294.071, 284.382, 52496.889 21/02/07,04:23:29,14,09,1, 11.9,1,1, -1.186, 10294.115, 284.411, 52496.879 21/02/07,04:23:29,15,09,1, 11.9,1,1, -1.186, 10294.151, 284.398, 52496.912 21/02/07,04:23:29,16,09,1, 11.9,1,1, -1.186, 10294.187, 284.377, 52496.862 21/02/07,04:23:29,17,09,1, 11.9,1,1, -1.186, 10294.234, 284.381, 52496.849 21/02/07,04:23:29,18,09,1, 11.9,1,1, -1.186, 10294.272, 284.389, 52496.825 21/02/07,04:23:29,19,09,1, 11.9,1,1, -1.186, 10294.295, 284.381, 52496.805 21/02/07,04:23:30,00,09,1, 11.9,1,1, -1.188, 10294.294, 284.381, 52496.805 21/02/07,04:23:30,01,09,1, 11.9,1,1, -1.188, 10294.406, 284.367, 52496.776 21/02/07,04:23:30,02,09,1, 11.9,1,1, -1.188, 10294.435, 284.393, 52496.753 21/02/07,04:23:30,03,09,1, 11.9,1,1, -1.188, 10294.467, 284.392, 52496.525 21/02/07,04:23:30,04,09,1, 11.9,1,1, -1.188, 10294.546, 284.429, 52496.541 21/02/07,04:23:30,05,09,1, 11.9,1,1, -1.188, 10294.548, 284.430, 52496.789 21/02/07,04:23:30,06,09,1, 11.9,1,1, -1.188, 10294.606, 284.454, 52496.825 21/02/07,04:23:30,07,09,1, 11.9,1,1, -1.188, 10294.640, 284.444, 52496.740 21/02/07,04:23:30,08,09,1, 11.9,1,1, -1.188, 10294.725, 284.453, 52496.758 21/02/07,04:23:30,09,09,1, 11.9,1,1, -1.188, 10294.779, 284.459, 52496.691 21/02/07,04:23:30,10,09,1, 11.9,1,1, -1.188, 10294.858, 284.488, 52496.720 21/02/07,04:23:30,11,09,1, 11.9,1,1, -1.188, 10294.896, 284.471, 52496.626 21/02/07,04:23:30,12,09,1, 11.9,1,1, -1.188, 10294.939, 284.494, 52496.658 21/02/07,04:23:30,13,09,1, 11.9,1,1, -1.188, 10295.004, 284.495, 52496.637 21/02/07,04:23:30,14,09,1, 11.9,1,1, -1.188, 10295.076, 284.532, 52496.654 21/02/07,04:23:30,15,09,1, 11.9,1,1, -1.188, 10295.083, 284.490, 52496.592 21/02/07,04:23:30,16,09,1, 11.9,1,1, -1.188, 10295.156, 284.527, 52496.607 21/02/07,04:23:30,17,09,1, 11.9,1,1, -1.188, 10295.188, 284.510, 52496.568 21/02/07,04:23:30,18,09,1, 11.9,1,1, -1.188, 10295.200, 284.545, 52496.586 21/02/07,04:23:30,19,09,1, 11.9,1,1, -1.188, 10295.260, 284.510, 52496.546 21/02/07,04:23:31,00,09,1, 11.8,1,1, -1.185, 10295.254, 284.510, 52496.546 21/02/07,04:23:31,01,09,1, 11.8,1,1, -1.185, 10295.345, 284.505, 52496.525 21/02/07,04:23:31,02,09,1, 11.8,1,1, -1.185, 10295.393, 284.543, 52496.541 21/02/07,04:23:31,03,09,1, 11.8,1,1, -1.185, 10295.446, 284.509, 52496.496 21/02/07,04:23:31,04,09,1, 11.8,1,1, -1.185, 10295.474, 284.541, 52496.478 21/02/07,04:23:31,05,09,1, 11.8,1,1, -1.185, 10295.541, 284.545, 52496.490 21/02/07,04:23:31,06,09,1, 11.8,1,1, -1.185, 10295.607, 284.539, 52496.466 21/02/07,04:23:31,07,09,1, 11.8,1,1, -1.185, 10295.602, 284.537, 52496.422 21/02/07,04:23:31,08,09,1, 11.8,1,1, -1.185, 10295.673, 284.559, 52496.447 21/02/07,04:23:31,09,09,1, 11.8,1,1, -1.185, 10295.730, 284.512, 52496.346 21/02/07,04:23:31,10,09,1, 11.8,1,1, -1.185, 10295.758, 284.557, 52496.372 21/02/07,04:23:31,11,09,1, 11.8,1,1, -1.185, 10295.811, 284.547, 52496.336 21/02/07,04:23:31,12,09,1, 11.8,1,1, -1.185, 10295.878, 284.576, 52496.349 21/02/07,04:23:31,13,09,1, 11.8,1,1, -1.185, 10295.908, 284.552, 52496.322 21/02/07,04:23:31,14,09,1, 11.8,1,1, -1.185, 10295.955, 284.584, 52496.362 21/02/07,04:23:31,15,09,1, 11.8,1,1, -1.185, 10295.994, 284.571, 52496.271 21/02/07,04:23:31,16,09,1, 11.8,1,1, -1.185, 10296.064, 284.568, 52496.331 21/02/07,04:23:31,17,09,1, 11.8,1,1, -1.185, 10296.135, 284.550, 52496.297 21/02/07,04:23:31,18,09,1, 11.8,1,1, -1.185, 10296.181, 284.587, 52496.305 21/02/07,04:23:31,19,09,1, 11.8,1,1, -1.185, 10296.255, 284.586, 52496.442 21/02/07,04:23:32,00,09,1, 11.8,1,1, -1.192, 10296.247, 284.586, 52496.442 21/02/07,04:23:32,01,09,1, 11.8,1,1, -1.192, 10296.298, 284.568, 52496.260 21/02/07,04:23:32,02,09,1, 11.8,1,1, -1.192, 10296.372, 284.577, 52496.267 21/02/07,04:23:32,03,09,1, 11.8,1,1, -1.192, 10296.401, 284.543, 52496.204 21/02/07,04:23:32,04,09,1, 11.8,1,1, -1.192, 10296.478, 284.570, 52496.210 21/02/07,04:23:32,05,09,1, 11.8,1,1, -1.192, 10296.504, 284.557, 52496.149 21/02/07,04:23:32,06,09,1, 11.8,1,1, -1.192, 10296.572, 284.593, 52496.148 21/02/07,04:23:32,07,09,1, 11.8,1,1, -1.192, 10296.601, 284.570, 52496.129 21/02/07,04:23:32,08,09,1, 11.8,1,1, -1.192, 10296.657, 284.572, 52496.152 21/02/07,04:23:32,09,09,1, 11.8,1,1, -1.192, 10296.699, 284.535, 52496.113 21/02/07,04:23:32,10,09,1, 11.8,1,1, -1.192, 10296.753, 284.569, 52496.125 21/02/07,04:23:32,11,09,1, 11.8,1,1, -1.192, 10296.797, 284.522, 52496.087 21/02/07,04:23:32,12,09,1, 11.8,1,1, -1.192, 10296.819, 284.572, 52496.090 21/02/07,04:23:32,13,09,1, 11.8,1,1, -1.192, 10296.892, 284.514, 52496.082 21/02/07,04:23:32,14,09,1, 11.8,1,1, -1.192, 10296.911, 284.538, 52496.072 21/02/07,04:23:32,15,09,1, 11.8,1,1, -1.192, 10296.952, 284.502, 52496.042 21/02/07,04:23:32,16,09,1, 11.8,1,1, -1.192, 10297.025, 284.523, 52496.064 21/02/07,04:23:32,17,09,1, 11.8,1,1, -1.192, 10297.038, 284.499, 52496.020 21/02/07,04:23:32,18,09,1, 11.8,1,1, -1.192, 10297.091, 284.509, 52496.060 21/02/07,04:23:32,19,09,1, 11.8,1,1, -1.192, 10297.113, 284.498, 52495.993 21/02/07,04:23:33,00,09,1, 11.8,1,1, -1.187, 10297.107, 284.498, 52495.993 21/02/07,04:23:33,01,09,1, 11.8,1,1, -1.187, 10297.207, 284.502, 52495.937 21/02/07,04:23:33,02,09,1, 11.8,1,1, -1.187, 10297.302, 284.504, 52495.970 21/02/07,04:23:33,03,09,1, 11.8,1,1, -1.187, 10297.327, 284.474, 52495.956 21/02/07,04:23:33,04,09,1, 11.8,1,1, -1.187, 10297.359, 284.506, 52495.934 21/02/07,04:23:33,05,09,1, 11.8,1,1, -1.187, 10297.403, 284.493, 52495.937 21/02/07,04:23:33,06,09,1, 11.8,1,1, -1.187, 10297.450, 284.516, 52495.920 21/02/07,04:23:33,07,09,1, 11.8,1,1, -1.187, 10297.482, 284.465, 52495.915 21/02/07,04:23:33,08,09,1, 11.8,1,1, -1.187, 10297.540, 284.503, 52495.909 21/02/07,04:23:33,09,09,1, 11.8,1,1, -1.187, 10297.575, 284.433, 52495.840 21/02/07,04:23:33,10,09,1, 11.8,1,1, -1.187, 10297.604, 284.448, 52495.879 21/02/07,04:23:33,11,09,1, 11.8,1,1, -1.187, 10297.682, 284.441, 52495.823 21/02/07,04:23:33,12,09,1, 11.8,1,1, -1.187, 10297.724, 284.467, 52495.857 21/02/07,04:23:33,13,09,1, 11.8,1,1, -1.187, 10297.745, 284.432, 52495.829 21/02/07,04:23:33,14,09,1, 11.8,1,1, -1.187, 10297.785, 284.446, 52495.809 21/02/07,04:23:33,15,09,1, 11.8,1,1, -1.187, 10297.837, 284.427, 52495.788 21/02/07,04:23:33,16,09,1, 11.8,1,1, -1.187, 10297.869, 284.455, 52495.787 21/02/07,04:23:33,17,09,1, 11.8,1,1, -1.187, 10297.908, 284.434, 52495.767 21/02/07,04:23:33,18,09,1, 11.8,1,1, -1.187, 10297.963, 284.453, 52495.763 21/02/07,04:23:33,19,09,1, 11.8,1,1, -1.187, 10298.007, 284.440, 52495.776 21/02/07,04:23:34,00,09,1, 11.9,1,1, -1.187, 10297.999, 284.440, 52495.776 21/02/07,04:23:34,01,09,1, 11.9,1,1, -1.187, 10298.080, 284.417, 52495.721 21/02/07,04:23:34,02,09,1, 11.9,1,1, -1.187, 10298.142, 284.454, 52495.737 21/02/07,04:23:34,03,09,1, 11.9,1,1, -1.187, 10298.172, 284.416, 52495.681 21/02/07,04:23:34,04,09,1, 11.9,1,1, -1.187, 10298.216, 284.426, 52495.703 21/02/07,04:23:34,05,09,1, 11.9,1,1, -1.187, 10298.261, 284.391, 52495.674 21/02/07,04:23:34,06,09,1, 11.9,1,1, -1.187, 10298.302, 284.418, 52495.641 21/02/07,04:23:34,07,09,1, 11.9,1,1, -1.187, 10298.318, 284.405, 52495.664 21/02/07,04:23:34,08,09,1, 11.9,1,1, -1.187, 10298.362, 284.412, 52495.636 21/02/07,04:23:34,09,09,1, 11.9,1,1, -1.187, 10298.397, 284.414, 52495.620 21/02/07,04:23:34,10,09,1, 11.9,1,1, -1.187, 10298.449, 284.432, 52495.615 21/02/07,04:23:34,11,09,1, 11.9,1,1, -1.187, 10298.489, 284.387, 52495.551 21/02/07,04:23:34,12,09,1, 11.9,1,1, -1.187, 10298.542, 284.399, 52495.578 21/02/07,04:23:34,13,09,1, 11.9,1,1, -1.187, 10298.596, 284.371, 52495.501 21/02/07,04:23:34,14,09,1, 11.9,1,1, -1.187, 10298.626, 284.407, 52495.551 21/02/07,04:23:34,15,09,1, 11.9,1,1, -1.187, 10298.667, 284.389, 52495.529 21/02/07,04:23:34,16,09,1, 11.9,1,1, -1.187, 10298.706, 284.425, 52495.509 21/02/07,04:23:34,17,09,1, 11.9,1,1, -1.187, 10298.743, 284.393, 52495.493 21/02/07,04:23:34,18,09,1, 11.9,1,1, -1.187, 10298.784, 284.401, 52495.481 21/02/07,04:23:34,19,09,1, 11.9,1,1, -1.187, 10298.854, 284.401, 52495.467 21/02/07,04:23:35,00,09,1, 11.9,1,1, -1.190, 10298.851, 284.401, 52495.467 21/02/07,04:23:35,01,09,1, 11.9,1,1, -1.190, 10298.960, 284.409, 52495.433 21/02/07,04:23:35,02,09,1, 11.9,1,1, -1.190, 10299.034, 284.439, 52495.476 21/02/07,04:23:35,03,09,1, 11.9,1,1, -1.190, 10299.065, 284.413, 52495.426 21/02/07,04:23:35,04,09,1, 11.9,1,1, -1.190, 10299.126, 284.424, 52495.402 21/02/07,04:23:35,05,09,1, 11.9,1,1, -1.190, 10299.176, 284.409, 52495.413 21/02/07,04:23:35,06,09,1, 11.9,1,1, -1.190, 10299.249, 284.435, 52495.398 21/02/07,04:23:35,07,09,1, 11.9,1,1, -1.190, 10299.289, 284.454, 52495.393 21/02/07,04:23:35,08,09,1, 11.9,1,1, -1.190, 10299.362, 284.420, 52495.421 21/02/07,04:23:35,09,09,1, 11.9,1,1, -1.190, 10299.381, 284.427, 52495.341 21/02/07,04:23:35,10,09,1, 11.9,1,1, -1.190, 10299.467, 284.450, 52495.372 21/02/07,04:23:35,11,09,1, 11.9,1,1, -1.190, 10299.479, 284.430, 52495.336 21/02/07,04:23:35,12,09,1, 11.9,1,1, -1.190, 10299.527, 284.450, 52495.622 21/02/07,04:23:35,13,09,1, 11.9,1,1, -1.190, 10299.586, 284.402, 52495.385 21/02/07,04:23:35,14,09,1, 11.9,1,1, -1.190, 10299.661, 284.406, 52495.369 21/02/07,04:23:35,15,09,1, 11.9,1,1, -1.190, 10299.671, 284.387, 52495.301 21/02/07,04:23:35,16,09,1, 11.9,1,1, -1.190, 10299.749, 284.409, 52495.331 21/02/07,04:23:35,17,09,1, 11.9,1,1, -1.190, 10299.759, 284.374, 52495.277 21/02/07,04:23:35,18,09,1, 11.9,1,1, -1.190, 10299.791, 284.374, 52495.216 21/02/07,04:23:35,19,09,1, 11.9,1,1, -1.190, 10299.830, 284.376, 52495.210 21/02/07,04:23:36,00,08,1, 11.8,1,1, -1.188, 10299.827, 284.376, 52495.210 21/02/07,04:23:36,01,08,1, 11.8,1,1, -1.188, 10299.971, 284.391, 52495.242 21/02/07,04:23:36,02,08,1, 11.8,1,1, -1.188, 10299.991, 284.396, 52495.221 21/02/07,04:23:36,03,08,1, 11.8,1,1, -1.188, 10300.032, 284.361, 52495.212 21/02/07,04:23:36,04,08,1, 11.8,1,1, -1.188, 10300.100, 284.374, 52495.241 21/02/07,04:23:36,05,08,1, 11.8,1,1, -1.188, 10300.135, 284.360, 52495.199 21/02/07,04:23:36,06,08,1, 11.8,1,1, -1.188, 10300.164, 284.363, 52495.190 21/02/07,04:23:36,07,08,1, 11.8,1,1, -1.188, 10300.229, 284.354, 52495.148 21/02/07,04:23:36,08,08,1, 11.8,1,1, -1.188, 10300.276, 284.360, 52495.165 21/02/07,04:23:36,09,08,1, 11.8,1,1, -1.188, 10300.310, 284.338, 52495.182 21/02/07,04:23:36,10,08,1, 11.8,1,1, -1.188, 10300.363, 284.341, 52495.148 21/02/07,04:23:36,11,08,1, 11.8,1,1, -1.188, 10300.397, 284.357, 52495.156 21/02/07,04:23:36,12,08,1, 11.8,1,1, -1.188, 10300.458, 284.356, 52495.134 21/02/07,04:23:36,13,08,1, 11.8,1,1, -1.188, 10300.502, 284.327, 52495.091 21/02/07,04:23:36,14,08,1, 11.8,1,1, -1.188, 10300.531, 284.330, 52495.096 21/02/07,04:23:36,15,08,1, 11.8,1,1, -1.188, 10300.581, 284.314, 52495.142 21/02/07,04:23:36,16,08,1, 11.8,1,1, -1.188, 10300.627, 284.303, 52495.104 21/02/07,04:23:36,17,08,1, 11.8,1,1, -1.188, 10300.650, 284.294, 52495.072 21/02/07,04:23:36,18,08,1, 11.8,1,1, -1.188, 10300.719, 284.311, 52495.086 21/02/07,04:23:36,19,08,1, 11.8,1,1, -1.188, 10300.757, 284.278, 52495.081 21/02/07,04:23:37,00,09,1, 11.8,1,1, -1.188, 10300.753, 284.278, 52495.081 21/02/07,04:23:37,01,09,1, 11.8,1,1, -1.188, 10300.844, 284.278, 52495.057 21/02/07,04:23:37,02,09,1, 11.8,1,1, -1.188, 10300.892, 284.282, 52495.047 21/02/07,04:23:37,03,09,1, 11.8,1,1, -1.188, 10300.925, 284.269, 52495.035 21/02/07,04:23:37,04,09,1, 11.8,1,1, -1.188, 10300.994, 284.255, 52495.004 21/02/07,04:23:37,05,09,1, 11.8,1,1, -1.188, 10301.066, 284.272, 52495.030 21/02/07,04:23:37,06,09,1, 11.8,1,1, -1.188, 10301.097, 284.257, 52495.014 21/02/07,04:23:37,07,09,1, 11.8,1,1, -1.188, 10301.167, 284.237, 52494.973 21/02/07,04:23:37,08,09,1, 11.8,1,1, -1.188, 10301.216, 284.252, 52495.022 21/02/07,04:23:37,09,09,1, 11.8,1,1, -1.188, 10301.280, 284.247, 52494.952 21/02/07,04:23:37,10,09,1, 11.8,1,1, -1.188, 10301.322, 284.241, 52494.985 21/02/07,04:23:37,11,09,1, 11.8,1,1, -1.188, 10301.400, 284.206, 52494.959 21/02/07,04:23:37,12,09,1, 11.8,1,1, -1.188, 10301.484, 284.240, 52494.948 21/02/07,04:23:37,13,09,1, 11.8,1,1, -1.188, 10301.498, 284.172, 52494.932 21/02/07,04:23:37,14,09,1, 11.8,1,1, -1.188, 10301.549, 284.209, 52494.948 21/02/07,04:23:37,15,09,1, 11.8,1,1, -1.188, 10301.602, 284.181, 52494.932 21/02/07,04:23:37,16,09,1, 11.8,1,1, -1.188, 10301.653, 284.162, 52494.916 21/02/07,04:23:37,17,09,1, 11.8,1,1, -1.188, 10301.716, 284.184, 52494.914 21/02/07,04:23:37,18,09,1, 11.8,1,1, -1.188, 10301.782, 284.178, 52494.899 21/02/07,04:23:37,19,09,1, 11.8,1,1, -1.188, 10301.812, 284.170, 52494.872 21/02/07,04:23:38,00,09,1, 11.9,1,1, -1.188, 10301.805, 284.170, 52494.872 21/02/07,04:23:38,01,09,1, 11.9,1,1, -1.188, 10301.915, 284.162, 52494.829 21/02/07,04:23:38,02,09,1, 11.9,1,1, -1.188, 10301.984, 284.142, 52494.843 21/02/07,04:23:38,03,09,1, 11.9,1,1, -1.188, 10302.059, 284.114, 52494.827 21/02/07,04:23:38,04,09,1, 11.9,1,1, -1.188, 10302.093, 284.125, 52494.823 21/02/07,04:23:38,05,09,1, 11.9,1,1, -1.188, 10302.158, 284.118, 52494.813 21/02/07,04:23:38,06,09,1, 11.9,1,1, -1.188, 10302.201, 284.127, 52494.789 21/02/07,04:23:38,07,09,1, 11.9,1,1, -1.188, 10302.297, 284.139, 52494.803 21/02/07,04:23:38,08,09,1, 11.9,1,1, -1.188, 10302.335, 284.122, 52494.801 21/02/07,04:23:38,09,09,1, 11.9,1,1, -1.188, 10302.409, 284.118, 52494.743 21/02/07,04:23:38,10,09,1, 11.9,1,1, -1.188, 10302.462, 284.119, 52494.797 21/02/07,04:23:38,11,09,1, 11.9,1,1, -1.188, 10302.526, 284.131, 52494.775 21/02/07,04:23:38,12,09,1, 11.9,1,1, -1.188, 10302.569, 284.124, 52494.774 21/02/07,04:23:38,13,09,1, 11.9,1,1, -1.188, 10302.640, 284.139, 52494.780 21/02/07,04:23:38,14,09,1, 11.9,1,1, -1.188, 10302.715, 284.142, 52494.777 21/02/07,04:23:38,15,09,1, 11.9,1,1, -1.188, 10302.757, 284.143, 52494.715 21/02/07,04:23:38,16,09,1, 11.9,1,1, -1.188, 10302.847, 284.167, 52494.768 21/02/07,04:23:38,17,09,1, 11.9,1,1, -1.188, 10302.921, 284.160, 52494.737 21/02/07,04:23:38,18,09,1, 11.9,1,1, -1.188, 10302.992, 284.162, 52494.746 21/02/07,04:23:38,19,09,1, 11.9,1,1, -1.188, 10303.031, 284.144, 52494.740 21/02/07,04:23:39,00,09,1, 11.8,1,1, -1.188, 10303.023, 284.144, 52494.740 21/02/07,04:23:39,01,09,1, 11.8,1,1, -1.188, 10303.144, 284.142, 52494.711 21/02/07,04:23:39,02,09,1, 11.8,1,1, -1.188, 10303.214, 284.158, 52494.704 21/02/07,04:23:39,03,09,1, 11.8,1,1, -1.188, 10303.256, 284.145, 52494.698 21/02/07,04:23:39,04,09,1, 11.8,1,1, -1.188, 10303.322, 284.138, 52494.709 21/02/07,04:23:39,05,09,1, 11.8,1,1, -1.188, 10303.393, 284.152, 52494.725 21/02/07,04:23:39,06,09,1, 11.8,1,1, -1.188, 10303.444, 284.158, 52494.671 21/02/07,04:23:39,07,09,1, 11.8,1,1, -1.188, 10303.492, 284.115, 52494.664 21/02/07,04:23:39,08,09,1, 11.8,1,1, -1.188, 10303.575, 284.142, 52494.703 21/02/07,04:23:39,09,09,1, 11.8,1,1, -1.188, 10303.615, 284.116, 52494.620 21/02/07,04:23:39,10,09,1, 11.8,1,1, -1.188, 10303.665, 284.144, 52494.611 21/02/07,04:23:39,11,09,1, 11.8,1,1, -1.188, 10303.741, 284.141, 52494.647 21/02/07,04:23:39,12,09,1, 11.8,1,1, -1.188, 10303.791, 284.140, 52494.632 21/02/07,04:23:39,13,09,1, 11.8,1,1, -1.188, 10303.838, 284.134, 52494.630 21/02/07,04:23:39,14,09,1, 11.8,1,1, -1.188, 10303.922, 284.143, 52494.630 21/02/07,04:23:39,15,09,1, 11.8,1,1, -1.188, 10303.959, 284.136, 52494.623 21/02/07,04:23:39,16,09,1, 11.8,1,1, -1.188, 10304.016, 284.150, 52494.626 21/02/07,04:23:39,17,09,1, 11.8,1,1, -1.188, 10304.088, 284.129, 52494.607 21/02/07,04:23:39,18,09,1, 11.8,1,1, -1.188, 10304.156, 284.132, 52494.619 21/02/07,04:23:39,19,09,1, 11.8,1,1, -1.188, 10304.193, 284.111, 52494.595 21/02/07,04:23:40,00,09,1, 11.9,1,1, -1.187, 10304.191, 284.111, 52494.595 21/02/07,04:23:40,01,09,1, 11.9,1,1, -1.187, 10304.327, 284.097, 52494.438 21/02/07,04:23:40,02,09,1, 11.9,1,1, -1.187, 10304.341, 284.113, 52494.609 21/02/07,04:23:40,03,09,1, 11.9,1,1, -1.187, 10304.418, 284.090, 52494.434 21/02/07,04:23:40,04,09,1, 11.9,1,1, -1.187, 10304.459, 284.109, 52494.565 21/02/07,04:23:40,05,09,1, 11.9,1,1, -1.187, 10304.517, 284.112, 52494.562 21/02/07,04:23:40,06,09,1, 11.9,1,1, -1.187, 10304.563, 284.105, 52494.539 21/02/07,04:23:40,07,09,1, 11.9,1,1, -1.187, 10304.620, 284.107, 52494.528 21/02/07,04:23:40,08,09,1, 11.9,1,1, -1.187, 10304.652, 284.137, 52494.511 21/02/07,04:23:40,09,09,1, 11.9,1,1, -1.187, 10304.732, 284.133, 52494.545 21/02/07,04:23:40,10,09,1, 11.9,1,1, -1.187, 10304.796, 284.129, 52494.541 21/02/07,04:23:40,11,09,1, 11.9,1,1, -1.187, 10304.838, 284.137, 52494.524 21/02/07,04:23:40,12,09,1, 11.9,1,1, -1.187, 10304.910, 284.133, 52494.516 21/02/07,04:23:40,13,09,1, 11.9,1,1, -1.187, 10304.951, 284.118, 52494.476 21/02/07,04:23:40,14,09,1, 11.9,1,1, -1.187, 10304.995, 284.144, 52494.473 21/02/07,04:23:40,15,09,1, 11.9,1,1, -1.187, 10305.054, 284.147, 52494.496 21/02/07,04:23:40,16,09,1, 11.9,1,1, -1.187, 10305.120, 284.149, 52494.478 21/02/07,04:23:40,17,09,1, 11.9,1,1, -1.187, 10305.207, 284.133, 52494.486 21/02/07,04:23:40,18,09,1, 11.9,1,1, -1.187, 10305.243, 284.187, 52494.479 21/02/07,04:23:40,19,09,1, 11.9,1,1, -1.187, 10305.314, 284.144, 52494.482 21/02/07,04:23:41,00,08,1, 11.8,1,1, -1.187, 10305.309, 284.144, 52494.482 21/02/07,04:23:41,01,08,1, 11.8,1,1, -1.187, 10305.410, 284.158, 52494.450 21/02/07,04:23:41,02,08,1, 11.8,1,1, -1.187, 10305.461, 284.194, 52494.353 21/02/07,04:23:41,03,08,1, 11.8,1,1, -1.187, 10305.508, 284.185, 52494.485 21/02/07,04:23:41,04,08,1, 11.8,1,1, -1.187, 10305.573, 284.196, 52494.488 21/02/07,04:23:41,05,08,1, 11.8,1,1, -1.187, 10305.638, 284.197, 52494.439 21/02/07,04:23:41,06,08,1, 11.8,1,1, -1.187, 10305.682, 284.186, 52494.405 21/02/07,04:23:41,07,08,1, 11.8,1,1, -1.187, 10305.716, 284.190, 52494.388 21/02/07,04:23:41,08,08,1, 11.8,1,1, -1.187, 10305.781, 284.219, 52494.427 21/02/07,04:23:41,09,08,1, 11.8,1,1, -1.187, 10305.853, 284.199, 52494.333 21/02/07,04:23:41,10,08,1, 11.8,1,1, -1.187, 10305.897, 284.196, 52494.296 21/02/07,04:23:41,11,08,1, 11.8,1,1, -1.187, 10305.950, 284.195, 52494.345 21/02/07,04:23:41,12,08,1, 11.8,1,1, -1.187, 10306.016, 284.248, 52494.352 21/02/07,04:23:41,13,08,1, 11.8,1,1, -1.187, 10306.053, 284.229, 52494.340 21/02/07,04:23:41,14,08,1, 11.8,1,1, -1.187, 10306.123, 284.225, 52494.310 21/02/07,04:23:41,15,08,1, 11.8,1,1, -1.187, 10306.155, 284.240, 52494.240 21/02/07,04:23:41,16,08,1, 11.8,1,1, -1.187, 10306.212, 284.249, 52494.288 21/02/07,04:23:41,17,08,1, 11.8,1,1, -1.187, 10306.286, 284.262, 52494.300 21/02/07,04:23:41,18,08,1, 11.8,1,1, -1.187, 10306.346, 284.290, 52494.278 21/02/07,04:23:41,19,08,1, 11.8,1,1, -1.187, 10306.387, 284.290, 52494.281 21/02/07,04:23:42,00,09,1, 11.9,1,1, -1.184, 10306.386, 284.290, 52494.281 21/02/07,04:23:42,01,09,1, 11.9,1,1, -1.184, 10306.492, 284.279, 52494.267 21/02/07,04:23:42,02,09,1, 11.9,1,1, -1.184, 10306.540, 284.295, 52494.212 21/02/07,04:23:42,03,09,1, 11.9,1,1, -1.184, 10306.585, 284.310, 52494.241 21/02/07,04:23:42,04,09,1, 11.9,1,1, -1.184, 10306.643, 284.303, 52494.228 21/02/07,04:23:42,05,09,1, 11.9,1,1, -1.184, 10306.707, 284.312, 52494.215 21/02/07,04:23:42,06,09,1, 11.9,1,1, -1.184, 10306.762, 284.291, 52494.196 21/02/07,04:23:42,07,09,1, 11.9,1,1, -1.184, 10306.825, 284.303, 52494.203 21/02/07,04:23:42,08,09,1, 11.9,1,1, -1.184, 10306.854, 284.337, 52494.169 21/02/07,04:23:42,09,09,1, 11.9,1,1, -1.184, 10306.912, 284.336, 52494.172 21/02/07,04:23:42,10,09,1, 11.9,1,1, -1.184, 10306.972, 284.328, 52494.149 21/02/07,04:23:42,11,09,1, 11.9,1,1, -1.184, 10307.003, 284.338, 52494.187 21/02/07,04:23:42,12,09,1, 11.9,1,1, -1.184, 10307.073, 284.355, 52494.187 21/02/07,04:23:42,13,09,1, 11.9,1,1, -1.184, 10307.106, 284.364, 52494.177 21/02/07,04:23:42,14,09,1, 11.9,1,1, -1.184, 10307.194, 284.388, 52494.166 21/02/07,04:23:42,15,09,1, 11.9,1,1, -1.184, 10307.210, 284.379, 52494.158 21/02/07,04:23:42,16,09,1, 11.9,1,1, -1.184, 10307.266, 284.363, 52494.164 21/02/07,04:23:42,17,09,1, 11.9,1,1, -1.184, 10307.329, 284.354, 52494.124 21/02/07,04:23:42,18,09,1, 11.9,1,1, -1.184, 10307.361, 284.378, 52494.135 21/02/07,04:23:42,19,09,1, 11.9,1,1, -1.184, 10307.422, 284.397, 52494.122 21/02/07,04:23:43,00,09,1, 11.8,1,1, -1.188, 10307.420, 284.397, 52494.122 21/02/07,04:23:43,01,09,1, 11.8,1,1, -1.188, 10307.517, 284.413, 52494.128 21/02/07,04:23:43,02,09,1, 11.8,1,1, -1.188, 10307.576, 284.407, 52494.083 21/02/07,04:23:43,03,09,1, 11.8,1,1, -1.188, 10307.627, 284.440, 52494.131 21/02/07,04:23:43,04,09,1, 11.8,1,1, -1.188, 10307.654, 284.425, 52494.103 21/02/07,04:23:43,05,09,1, 11.8,1,1, -1.188, 10307.700, 284.436, 52494.153 21/02/07,04:23:43,06,09,1, 11.8,1,1, -1.188, 10307.759, 284.446, 52494.104 21/02/07,04:23:43,07,09,1, 11.8,1,1, -1.188, 10307.793, 284.462, 52494.065 21/02/07,04:23:43,08,09,1, 11.8,1,1, -1.188, 10307.867, 284.485, 52494.105 21/02/07,04:23:43,09,09,1, 11.8,1,1, -1.188, 10307.937, 284.512, 52494.077 21/02/07,04:23:43,10,09,1, 11.8,1,1, -1.188, 10307.960, 284.510, 52494.056 21/02/07,04:23:43,11,09,1, 11.8,1,1, -1.188, 10307.999, 284.529, 52494.105 21/02/07,04:23:43,12,09,1, 11.8,1,1, -1.188, 10308.051, 284.545, 52494.048 21/02/07,04:23:43,13,09,1, 11.8,1,1, -1.188, 10308.111, 284.540, 52493.824 21/02/07,04:23:43,14,09,1, 11.8,1,1, -1.188, 10308.139, 284.556, 52494.024 21/02/07,04:23:43,15,09,1, 11.8,1,1, -1.188, 10308.185, 284.577, 52494.022 21/02/07,04:23:43,16,09,1, 11.8,1,1, -1.188, 10308.258, 284.586, 52494.028 21/02/07,04:23:43,17,09,1, 11.8,1,1, -1.188, 10308.325, 284.580, 52494.031 21/02/07,04:23:43,18,09,1, 11.8,1,1, -1.188, 10308.364, 284.592, 52494.015 21/02/07,04:23:43,19,09,1, 11.8,1,1, -1.188, 10308.392, 284.603, 52494.011 21/02/07,04:23:44,00,09,1, 11.9,1,1, -1.189, 10308.388, 284.603, 52494.011 21/02/07,04:23:44,01,09,1, 11.9,1,1, -1.189, 10308.526, 284.623, 52493.963 21/02/07,04:23:44,02,09,1, 11.9,1,1, -1.189, 10308.541, 284.611, 52493.962 21/02/07,04:23:44,03,09,1, 11.9,1,1, -1.189, 10308.575, 284.626, 52493.920 21/02/07,04:23:44,04,09,1, 11.9,1,1, -1.189, 10308.663, 284.624, 52493.982 21/02/07,04:23:44,05,09,1, 11.9,1,1, -1.189, 10308.697, 284.640, 52493.888 21/02/07,04:23:44,06,09,1, 11.9,1,1, -1.189, 10308.725, 284.648, 52493.895 21/02/07,04:23:44,07,09,1, 11.9,1,1, -1.189, 10308.800, 284.631, 52493.904 21/02/07,04:23:44,08,09,1, 11.9,1,1, -1.189, 10308.832, 284.602, 52493.866 21/02/07,04:23:44,09,09,1, 11.9,1,1, -1.189, 10308.902, 284.610, 52493.904 21/02/07,04:23:44,10,09,1, 11.9,1,1, -1.189, 10308.934, 284.649, 52494.129 21/02/07,04:23:44,11,09,1, 11.9,1,1, -1.189, 10309.010, 284.598, 52493.730 21/02/07,04:23:44,12,09,1, 11.9,1,1, -1.189, 10309.001, 284.611, 52493.773 21/02/07,04:23:44,13,09,1, 11.9,1,1, -1.189, 10309.077, 284.606, 52493.776 21/02/07,04:23:44,14,09,1, 11.9,1,1, -1.189, 10309.114, 284.598, 52493.752 21/02/07,04:23:44,15,09,1, 11.9,1,1, -1.189, 10309.152, 284.606, 52493.737 21/02/07,04:23:44,16,09,1, 11.9,1,1, -1.189, 10309.188, 284.602, 52493.756 21/02/07,04:23:44,17,09,1, 11.9,1,1, -1.189, 10309.246, 284.610, 52493.777 21/02/07,04:23:44,18,09,1, 11.9,1,1, -1.189, 10309.283, 284.600, 52493.728 21/02/07,04:23:44,19,09,1, 11.9,1,1, -1.189, 10309.331, 284.579, 52493.734 21/02/07,04:23:45,00,09,1, 11.9,1,1, -1.188, 10309.331, 284.579, 52493.734 21/02/07,04:23:45,01,09,1, 11.9,1,1, -1.188, 10309.386, 284.568, 52493.705 21/02/07,04:23:45,02,09,1, 11.9,1,1, -1.188, 10309.444, 284.576, 52493.667 21/02/07,04:23:45,03,09,1, 11.9,1,1, -1.188, 10309.459, 284.582, 52493.677 21/02/07,04:23:45,04,09,1, 11.9,1,1, -1.188, 10309.510, 284.570, 52493.708 21/02/07,04:23:45,05,09,1, 11.9,1,1, -1.188, 10309.558, 284.564, 52493.735 21/02/07,04:23:45,06,09,1, 11.9,1,1, -1.188, 10309.596, 284.591, 52493.697 21/02/07,04:23:45,07,09,1, 11.9,1,1, -1.188, 10309.626, 284.564, 52493.714 21/02/07,04:23:45,08,09,1, 11.9,1,1, -1.188, 10309.683, 284.559, 52493.689 21/02/07,04:23:45,09,09,1, 11.9,1,1, -1.188, 10309.701, 284.541, 52493.625 21/02/07,04:23:45,10,09,1, 11.9,1,1, -1.188, 10309.749, 284.554, 52493.617 21/02/07,04:23:45,11,09,1, 11.9,1,1, -1.188, 10309.766, 284.539, 52493.641 21/02/07,04:23:45,12,09,1, 11.9,1,1, -1.188, 10309.815, 284.533, 52493.595 21/02/07,04:23:45,13,09,1, 11.9,1,1, -1.188, 10309.841, 284.527, 52493.568 21/02/07,04:23:45,14,09,1, 11.9,1,1, -1.188, 10309.886, 284.526, 52493.530 21/02/07,04:23:45,15,09,1, 11.9,1,1, -1.188, 10309.927, 284.513, 52493.564 21/02/07,04:23:45,16,09,1, 11.9,1,1, -1.188, 10309.972, 284.509, 52493.518 21/02/07,04:23:45,17,09,1, 11.9,1,1, -1.188, 10310.012, 284.501, 52493.523 21/02/07,04:23:45,18,09,1, 11.9,1,1, -1.188, 10310.041, 284.499, 52493.539 21/02/07,04:23:45,19,09,1, 11.9,1,1, -1.188, 10310.047, 284.510, 52493.496 21/02/07,04:23:46,00,09,1, 11.8,1,1, -1.187, 10310.041, 284.510, 52493.496 21/02/07,04:23:46,01,09,1, 11.8,1,1, -1.187, 10310.115, 284.482, 52493.462 21/02/07,04:23:46,02,09,1, 11.8,1,1, -1.187, 10310.152, 284.482, 52493.448 21/02/07,04:23:46,03,09,1, 11.8,1,1, -1.187, 10310.182, 284.489, 52493.445 21/02/07,04:23:46,04,09,1, 11.8,1,1, -1.187, 10310.205, 284.490, 52493.415 21/02/07,04:23:46,05,09,1, 11.8,1,1, -1.187, 10310.246, 284.471, 52493.418 21/02/07,04:23:46,06,09,1, 11.8,1,1, -1.187, 10310.258, 284.482, 52493.366 21/02/07,04:23:46,07,09,1, 11.8,1,1, -1.187, 10310.334, 284.462, 52493.543 21/02/07,04:23:46,08,09,1, 11.8,1,1, -1.187, 10310.332, 284.450, 52493.263 21/02/07,04:23:46,09,09,1, 11.8,1,1, -1.187, 10310.356, 284.468, 52493.365 21/02/07,04:23:46,10,09,1, 11.8,1,1, -1.187, 10310.365, 284.452, 52493.318 21/02/07,04:23:46,11,09,1, 11.8,1,1, -1.187, 10310.420, 284.418, 52493.296 21/02/07,04:23:46,12,09,1, 11.8,1,1, -1.187, 10310.448, 284.414, 52493.301 21/02/07,04:23:46,13,09,1, 11.8,1,1, -1.187, 10310.477, 284.403, 52493.305 21/02/07,04:23:46,14,09,1, 11.8,1,1, -1.187, 10310.517, 284.401, 52493.277 21/02/07,04:23:46,15,09,1, 11.8,1,1, -1.187, 10310.565, 284.391, 52493.203 21/02/07,04:23:46,16,09,1, 11.8,1,1, -1.187, 10310.546, 284.423, 52493.304 21/02/07,04:23:46,17,09,1, 11.8,1,1, -1.187, 10310.576, 284.398, 52493.229 21/02/07,04:23:46,18,09,1, 11.8,1,1, -1.187, 10310.602, 284.376, 52493.225 21/02/07,04:23:46,19,09,1, 11.8,1,1, -1.187, 10310.619, 284.386, 52493.197 21/02/07,04:23:47,00,09,1, 11.8,1,1, -1.190, 10310.616, 284.386, 52493.197 21/02/07,04:23:47,01,09,1, 11.8,1,1, -1.190, 10310.716, 284.347, 52493.179 21/02/07,04:23:47,02,09,1, 11.8,1,1, -1.190, 10310.720, 284.381, 52493.153 21/02/07,04:23:47,03,09,1, 11.8,1,1, -1.190, 10310.752, 284.368, 52493.110 21/02/07,04:23:47,04,09,1, 11.8,1,1, -1.190, 10310.770, 284.355, 52493.104 21/02/07,04:23:47,05,09,1, 11.8,1,1, -1.190, 10310.814, 284.371, 52493.112 21/02/07,04:23:47,06,09,1, 11.8,1,1, -1.190, 10310.820, 284.315, 52493.077 21/02/07,04:23:47,07,09,1, 11.8,1,1, -1.190, 10310.887, 284.342, 52493.109 21/02/07,04:23:47,08,09,1, 11.8,1,1, -1.190, 10310.861, 284.342, 52493.151 21/02/07,04:23:47,09,09,1, 11.8,1,1, -1.190, 10310.938, 284.325, 52493.006 21/02/07,04:23:47,10,09,1, 11.8,1,1, -1.190, 10310.949, 284.322, 52493.021 21/02/07,04:23:47,11,09,1, 11.8,1,1, -1.190, 10310.993, 284.327, 52493.054 21/02/07,04:23:47,12,09,1, 11.8,1,1, -1.190, 10311.017, 284.342, 52492.987 21/02/07,04:23:47,13,09,1, 11.8,1,1, -1.190, 10311.020, 284.324, 52492.996 21/02/07,04:23:47,14,09,1, 11.8,1,1, -1.190, 10311.078, 284.328, 52492.974 21/02/07,04:23:47,15,09,1, 11.8,1,1, -1.190, 10311.111, 284.312, 52492.958 21/02/07,04:23:47,16,09,1, 11.8,1,1, -1.190, 10311.113, 284.303, 52492.941 21/02/07,04:23:47,17,09,1, 11.8,1,1, -1.190, 10311.152, 284.317, 52492.943 21/02/07,04:23:47,18,09,1, 11.8,1,1, -1.190, 10311.180, 284.317, 52492.895 21/02/07,04:23:47,19,09,1, 11.8,1,1, -1.190, 10311.240, 284.323, 52492.938 21/02/07,04:23:48,00,09,1, 11.9,1,1, -1.190, 10311.234, 284.323, 52492.938 21/02/07,04:23:48,01,09,1, 11.9,1,1, -1.190, 10311.288, 284.351, 52492.904 21/02/07,04:23:48,02,09,1, 11.9,1,1, -1.190, 10311.333, 284.320, 52492.876 21/02/07,04:23:48,03,09,1, 11.9,1,1, -1.190, 10311.343, 284.338, 52492.929 21/02/07,04:23:48,04,09,1, 11.9,1,1, -1.190, 10311.355, 284.328, 52492.862 21/02/07,04:23:48,05,09,1, 11.9,1,1, -1.190, 10311.407, 284.378, 52492.869 21/02/07,04:23:48,06,09,1, 11.9,1,1, -1.190, 10311.431, 284.377, 52492.842 21/02/07,04:23:48,07,09,1, 11.9,1,1, -1.190, 10311.467, 284.388, 52492.853 21/02/07,04:23:48,08,09,1, 11.9,1,1, -1.190, 10311.494, 284.391, 52492.824 21/02/07,04:23:48,09,09,1, 11.9,1,1, -1.190, 10311.538, 284.415, 52492.863 21/02/07,04:23:48,10,09,1, 11.9,1,1, -1.190, 10311.554, 284.405, 52492.801 21/02/07,04:23:48,11,09,1, 11.9,1,1, -1.190, 10311.630, 284.422, 52492.866 21/02/07,04:23:48,12,09,1, 11.9,1,1, -1.190, 10311.664, 284.399, 52492.527 21/02/07,04:23:48,13,09,1, 11.9,1,1, -1.190, 10311.666, 284.464, 52492.935 21/02/07,04:23:48,14,09,1, 11.9,1,1, -1.190, 10311.699, 284.450, 52492.844 21/02/07,04:23:48,15,09,1, 11.9,1,1, -1.190, 10311.763, 284.468, 52492.802 21/02/07,04:23:48,16,09,1, 11.9,1,1, -1.190, 10311.798, 284.466, 52492.788 21/02/07,04:23:48,17,09,1, 11.9,1,1, -1.190, 10311.847, 284.491, 52492.764 21/02/07,04:23:48,18,09,1, 11.9,1,1, -1.190, 10311.879, 284.482, 52492.709 21/02/07,04:23:48,19,09,1, 11.9,1,1, -1.190, 10311.924, 284.517, 52492.720 21/02/07,04:23:49,00,09,1, 11.9,1,1, -1.189, 10311.918, 284.517, 52492.720 21/02/07,04:23:49,01,09,1, 11.9,1,1, -1.189, 10311.983, 284.527, 52492.737 21/02/07,04:23:49,02,09,1, 11.9,1,1, -1.189, 10312.036, 284.500, 52492.719 21/02/07,04:23:49,03,09,1, 11.9,1,1, -1.189, 10312.069, 284.558, 52492.738 21/02/07,04:23:49,04,09,1, 11.9,1,1, -1.189, 10312.092, 284.535, 52492.674 21/02/07,04:23:49,05,09,1, 11.9,1,1, -1.189, 10312.130, 284.563, 52492.704 21/02/07,04:23:49,06,09,1, 11.9,1,1, -1.189, 10312.172, 284.554, 52492.677 21/02/07,04:23:49,07,09,1, 11.9,1,1, -1.189, 10312.228, 284.597, 52492.710 21/02/07,04:23:49,08,09,1, 11.9,1,1, -1.189, 10312.238, 284.593, 52492.666 21/02/07,04:23:49,09,09,1, 11.9,1,1, -1.189, 10312.292, 284.599, 52492.676 21/02/07,04:23:49,10,09,1, 11.9,1,1, -1.189, 10312.338, 284.602, 52492.653 21/02/07,04:23:49,11,09,1, 11.9,1,1, -1.189, 10312.386, 284.633, 52492.689 21/02/07,04:23:49,12,09,1, 11.9,1,1, -1.189, 10312.399, 284.630, 52492.648 21/02/07,04:23:49,13,09,1, 11.9,1,1, -1.189, 10312.460, 284.653, 52492.689 21/02/07,04:23:49,14,09,1, 11.9,1,1, -1.189, 10312.497, 284.659, 52492.636 21/02/07,04:23:49,15,09,1, 11.9,1,1, -1.189, 10312.562, 284.688, 52492.632 21/02/07,04:23:49,16,09,1, 11.9,1,1, -1.189, 10312.605, 284.693, 52492.614 21/02/07,04:23:49,17,09,1, 11.9,1,1, -1.189, 10312.655, 284.715, 52492.629 21/02/07,04:23:49,18,09,1, 11.9,1,1, -1.189, 10312.679, 284.719, 52492.626 21/02/07,04:23:49,19,09,1, 11.9,1,1, -1.189, 10312.732, 284.765, 52492.641 21/02/07,04:23:50,00,09,1, 11.8,1,1, -1.188, 10312.728, 284.765, 52492.641 21/02/07,04:23:50,01,09,1, 11.8,1,1, -1.188, 10312.848, 284.780, 52492.626 21/02/07,04:23:50,02,09,1, 11.8,1,1, -1.188, 10312.857, 284.776, 52492.606 21/02/07,04:23:50,03,09,1, 11.8,1,1, -1.188, 10312.919, 284.794, 52492.569 21/02/07,04:23:50,04,09,1, 11.8,1,1, -1.188, 10312.966, 284.809, 52492.540 21/02/07,04:23:50,05,09,1, 11.8,1,1, -1.188, 10313.017, 284.838, 52492.571 21/02/07,04:23:50,06,09,1, 11.8,1,1, -1.188, 10313.077, 284.821, 52492.512 21/02/07,04:23:50,07,09,1, 11.8,1,1, -1.188, 10313.125, 284.873, 52492.548 21/02/07,04:23:50,08,09,1, 11.8,1,1, -1.188, 10313.168, 284.835, 52492.534 21/02/07,04:23:50,09,09,1, 11.8,1,1, -1.188, 10313.242, 284.869, 52492.558 21/02/07,04:23:50,10,09,1, 11.8,1,1, -1.188, 10313.264, 284.856, 52492.647 21/02/07,04:23:50,11,09,1, 11.8,1,1, -1.188, 10313.307, 284.905, 52492.540 21/02/07,04:23:50,12,09,1, 11.8,1,1, -1.188, 10313.370, 284.878, 52492.487 21/02/07,04:23:50,13,09,1, 11.8,1,1, -1.188, 10313.449, 284.888, 52492.512 21/02/07,04:23:50,14,09,1, 11.8,1,1, -1.188, 10313.481, 284.879, 52492.491 21/02/07,04:23:50,15,09,1, 11.8,1,1, -1.188, 10313.524, 284.914, 52492.515 21/02/07,04:23:50,16,09,1, 11.8,1,1, -1.188, 10313.608, 284.897, 52492.468 21/02/07,04:23:50,17,09,1, 11.8,1,1, -1.188, 10313.634, 284.950, 52492.502 21/02/07,04:23:50,18,09,1, 11.8,1,1, -1.188, 10313.687, 284.937, 52492.485 21/02/07,04:23:50,19,09,1, 11.8,1,1, -1.188, 10313.773, 284.961, 52492.490 21/02/07,04:23:51,00,09,1, 11.9,1,1, -1.189, 10313.771, 284.961, 52492.490 21/02/07,04:23:51,01,09,1, 11.9,1,1, -1.189, 10313.845, 284.980, 52492.449 21/02/07,04:23:51,02,09,1, 11.9,1,1, -1.189, 10313.883, 284.976, 52492.398 21/02/07,04:23:51,03,09,1, 11.9,1,1, -1.189, 10313.950, 284.977, 52492.466 21/02/07,04:23:51,04,09,1, 11.9,1,1, -1.189, 10313.980, 285.005, 52492.444 21/02/07,04:23:51,05,09,1, 11.9,1,1, -1.189, 10314.046, 285.034, 52492.458 21/02/07,04:23:51,06,09,1, 11.9,1,1, -1.189, 10314.083, 285.005, 52492.433 21/02/07,04:23:51,07,09,1, 11.9,1,1, -1.189, 10314.141, 285.024, 52492.453 21/02/07,04:23:51,08,09,1, 11.9,1,1, -1.189, 10314.200, 285.009, 52492.410 21/02/07,04:23:51,09,09,1, 11.9,1,1, -1.189, 10314.272, 285.043, 52492.434 21/02/07,04:23:51,10,09,1, 11.9,1,1, -1.189, 10314.278, 285.018, 52492.384 21/02/07,04:23:51,11,09,1, 11.9,1,1, -1.189, 10314.354, 285.063, 52492.544 21/02/07,04:23:51,12,09,1, 11.9,1,1, -1.189, 10314.400, 285.022, 52492.348 21/02/07,04:23:51,13,09,1, 11.9,1,1, -1.189, 10314.453, 285.061, 52492.397 21/02/07,04:23:51,14,09,1, 11.9,1,1, -1.189, 10314.470, 285.026, 52492.076 21/02/07,04:23:51,15,09,1, 11.9,1,1, -1.189, 10314.536, 285.092, 52492.388 21/02/07,04:23:51,16,09,1, 11.9,1,1, -1.189, 10314.561, 285.077, 52492.398 21/02/07,04:23:51,17,09,1, 11.9,1,1, -1.189, 10314.605, 285.103, 52492.391 21/02/07,04:23:51,18,09,1, 11.9,1,1, -1.189, 10314.671, 285.087, 52492.413 21/02/07,04:23:51,19,09,1, 11.9,1,1, -1.189, 10314.665, 285.109, 52492.371 21/02/07,04:23:52,00,09,1, 11.8,1,1, -1.190, 10314.664, 285.109, 52492.371 21/02/07,04:23:52,01,09,1, 11.8,1,1, -1.190, 10314.800, 285.103, 52492.309 21/02/07,04:23:52,02,09,1, 11.8,1,1, -1.190, 10314.819, 285.113, 52492.350 21/02/07,04:23:52,03,09,1, 11.8,1,1, -1.190, 10314.869, 285.101, 52492.300 21/02/07,04:23:52,04,09,1, 11.8,1,1, -1.190, 10314.918, 285.085, 52492.301 21/02/07,04:23:52,05,09,1, 11.8,1,1, -1.190, 10314.938, 285.115, 52492.260 21/02/07,04:23:52,06,09,1, 11.8,1,1, -1.190, 10314.970, 285.096, 52492.258 21/02/07,04:23:52,07,09,1, 11.8,1,1, -1.190, 10315.002, 285.097, 52492.267 21/02/07,04:23:52,08,09,1, 11.8,1,1, -1.190, 10315.031, 285.091, 52492.194 21/02/07,04:23:52,09,09,1, 11.8,1,1, -1.190, 10315.114, 285.090, 52492.234 21/02/07,04:23:52,10,09,1, 11.8,1,1, -1.190, 10315.102, 285.102, 52492.201 21/02/07,04:23:52,11,09,1, 11.8,1,1, -1.190, 10315.171, 285.110, 52492.232 21/02/07,04:23:52,12,09,1, 11.8,1,1, -1.190, 10315.181, 285.107, 52492.187 21/02/07,04:23:52,13,09,1, 11.8,1,1, -1.190, 10315.234, 285.093, 52492.154 21/02/07,04:23:52,14,09,1, 11.8,1,1, -1.190, 10315.243, 285.098, 52492.157 21/02/07,04:23:52,15,09,1, 11.8,1,1, -1.190, 10315.290, 285.089, 52492.199 21/02/07,04:23:52,16,09,1, 11.8,1,1, -1.190, 10315.288, 285.078, 52492.144 21/02/07,04:23:52,17,09,1, 11.8,1,1, -1.190, 10315.338, 285.131, 52492.177 21/02/07,04:23:52,18,09,1, 11.8,1,1, -1.190, 10315.359, 285.139, 52492.103 21/02/07,04:23:52,19,09,1, 11.8,1,1, -1.190, 10315.403, 285.136, 52492.130 21/02/07,04:23:53,00,09,1, 11.8,1,1, -1.190, 10315.398, 285.136, 52492.130 21/02/07,04:23:53,01,09,1, 11.8,1,1, -1.190, 10315.462, 285.150, 52492.111 21/02/07,04:23:53,02,09,1, 11.8,1,1, -1.190, 10315.463, 285.117, 52492.105 21/02/07,04:23:53,03,09,1, 11.8,1,1, -1.190, 10315.520, 285.165, 52492.111 21/02/07,04:23:53,04,09,1, 11.8,1,1, -1.190, 10315.560, 285.143, 52492.075 21/02/07,04:23:53,05,09,1, 11.8,1,1, -1.190, 10315.575, 285.158, 52492.078 21/02/07,04:23:53,06,09,1, 11.8,1,1, -1.190, 10315.619, 285.155, 52492.072 21/02/07,04:23:53,07,09,1, 11.8,1,1, -1.190, 10315.620, 285.206, 52492.063 21/02/07,04:23:53,08,09,1, 11.8,1,1, -1.190, 10315.637, 285.196, 52492.052 21/02/07,04:23:53,09,09,1, 11.8,1,1, -1.190, 10315.682, 285.195, 52492.036 21/02/07,04:23:53,10,09,1, 11.8,1,1, -1.190, 10315.678, 285.188, 52492.016 21/02/07,04:23:53,11,09,1, 11.8,1,1, -1.190, 10315.735, 285.231, 52492.061 21/02/07,04:23:53,12,09,1, 11.8,1,1, -1.190, 10315.742, 285.225, 52492.034 21/02/07,04:23:53,13,09,1, 11.8,1,1, -1.190, 10315.765, 285.271, 52492.092 21/02/07,04:23:53,14,09,1, 11.8,1,1, -1.190, 10315.773, 285.239, 52492.025 21/02/07,04:23:53,15,09,1, 11.8,1,1, -1.190, 10315.840, 285.296, 52492.046 21/02/07,04:23:53,16,09,1, 11.8,1,1, -1.190, 10315.850, 285.267, 52492.019 21/02/07,04:23:53,17,09,1, 11.8,1,1, -1.190, 10315.851, 285.294, 52492.001 21/02/07,04:23:53,18,09,1, 11.8,1,1, -1.190, 10315.895, 285.310, 52491.993 21/02/07,04:23:53,19,09,1, 11.8,1,1, -1.190, 10315.924, 285.307, 52491.977 21/02/07,04:23:54,00,09,1, 11.9,1,1, -1.187, 10315.924, 285.307, 52491.977 21/02/07,04:23:54,01,09,1, 11.9,1,1, -1.187, 10315.992, 285.350, 52492.033 21/02/07,04:23:54,02,09,1, 11.9,1,1, -1.187, 10316.006, 285.380, 52492.006 21/02/07,04:23:54,03,09,1, 11.9,1,1, -1.187, 10316.059, 285.441, 52492.036 21/02/07,04:23:54,04,09,1, 11.9,1,1, -1.187, 10316.079, 285.400, 52491.998 21/02/07,04:23:54,05,09,1, 11.9,1,1, -1.187, 10316.116, 285.452, 52492.002 21/02/07,04:23:54,06,09,1, 11.9,1,1, -1.187, 10316.167, 285.448, 52491.982 21/02/07,04:23:54,07,09,1, 11.9,1,1, -1.187, 10316.199, 285.499, 52492.000 21/02/07,04:23:54,08,09,1, 11.9,1,1, -1.187, 10316.207, 285.501, 52492.000 21/02/07,04:23:54,09,09,1, 11.9,1,1, -1.187, 10316.237, 285.520, 52491.998 21/02/07,04:23:54,10,09,1, 11.9,1,1, -1.187, 10316.256, 285.512, 52491.988 21/02/07,04:23:54,11,09,1, 11.9,1,1, -1.187, 10316.269, 285.564, 52492.058 21/02/07,04:23:54,12,09,1, 11.9,1,1, -1.187, 10316.316, 285.558, 52492.029 21/02/07,04:23:54,13,09,1, 11.9,1,1, -1.187, 10316.340, 285.592, 52492.024 21/02/07,04:23:54,14,09,1, 11.9,1,1, -1.187, 10316.329, 285.575, 52491.987 21/02/07,04:23:54,15,09,1, 11.9,1,1, -1.187, 10316.383, 285.633, 52491.993 21/02/07,04:23:54,16,09,1, 11.9,1,1, -1.187, 10316.394, 285.632, 52491.964 21/02/07,04:23:54,17,09,1, 11.9,1,1, -1.187, 10316.419, 285.662, 52491.960 21/02/07,04:23:54,18,09,1, 11.9,1,1, -1.187, 10316.446, 285.684, 52491.974 21/02/07,04:23:54,19,09,1, 11.9,1,1, -1.187, 10316.481, 285.705, 52491.975 21/02/07,04:23:55,00,09,1, 11.9,1,1, -1.188, 10316.474, 285.705, 52491.975 21/02/07,04:23:55,01,09,1, 11.9,1,1, -1.188, 10316.560, 285.773, 52492.002 21/02/07,04:23:55,02,09,1, 11.9,1,1, -1.188, 10316.600, 285.795, 52492.105 21/02/07,04:23:55,03,09,1, 11.9,1,1, -1.188, 10316.643, 285.812, 52492.133 21/02/07,04:23:55,04,09,1, 11.9,1,1, -1.188, 10316.622, 285.840, 52492.121 21/02/07,04:23:55,05,09,1, 11.9,1,1, -1.188, 10316.674, 285.858, 52492.083 21/02/07,04:23:55,06,09,1, 11.9,1,1, -1.188, 10316.680, 285.866, 52492.103 21/02/07,04:23:55,07,09,1, 11.9,1,1, -1.188, 10316.729, 285.893, 52492.128 21/02/07,04:23:55,08,09,1, 11.9,1,1, -1.188, 10316.728, 285.917, 52492.148 21/02/07,04:23:55,09,09,1, 11.9,1,1, -1.188, 10316.779, 285.951, 52492.096 21/02/07,04:23:55,10,09,1, 11.9,1,1, -1.188, 10316.803, 285.932, 52492.065 21/02/07,04:23:55,11,09,1, 11.9,1,1, -1.188, 10316.830, 285.945, 52492.116 21/02/07,04:23:55,12,09,1, 11.9,1,1, -1.188, 10316.839, 286.000, 52492.104 21/02/07,04:23:55,13,09,1, 11.9,1,1, -1.188, 10316.869, 285.983, 52492.097 21/02/07,04:23:55,14,09,1, 11.9,1,1, -1.188, 10316.933, 286.011, 52492.160 21/02/07,04:23:55,15,09,1, 11.9,1,1, -1.188, 10316.907, 286.032, 52492.145 21/02/07,04:23:55,16,09,1, 11.9,1,1, -1.188, 10316.962, 286.049, 52492.111 21/02/07,04:23:55,17,09,1, 11.9,1,1, -1.188, 10316.973, 286.071, 52492.281 21/02/07,04:23:55,18,09,1, 11.9,1,1, -1.188, 10316.990, 286.079, 52492.074 21/02/07,04:23:55,19,09,1, 11.9,1,1, -1.188, 10316.999, 286.097, 52492.071 21/02/07,04:23:56,00,09,1, 11.8,1,1, -1.185, 10316.992, 286.097, 52492.071 21/02/07,04:23:56,01,09,1, 11.8,1,1, -1.185, 10317.053, 286.126, 52492.109 21/02/07,04:23:56,02,09,1, 11.8,1,1, -1.185, 10317.064, 286.107, 52492.084 21/02/07,04:23:56,03,09,1, 11.8,1,1, -1.185, 10317.109, 286.136, 52492.033 21/02/07,04:23:56,04,09,1, 11.8,1,1, -1.185, 10317.115, 286.164, 52492.067 21/02/07,04:23:56,05,09,1, 11.8,1,1, -1.185, 10317.162, 286.176, 52492.077 21/02/07,04:23:56,06,09,1, 11.8,1,1, -1.185, 10317.217, 286.173, 52492.112 21/02/07,04:23:56,07,09,1, 11.8,1,1, -1.185, 10317.218, 286.205, 52492.076 21/02/07,04:23:56,08,09,1, 11.8,1,1, -1.185, 10317.232, 286.203, 52492.065 21/02/07,04:23:56,09,09,1, 11.8,1,1, -1.185, 10317.276, 286.215, 52492.053 21/02/07,04:23:56,10,09,1, 11.8,1,1, -1.185, 10317.261, 286.227, 52492.013 21/02/07,04:23:56,11,09,1, 11.8,1,1, -1.185, 10317.315, 286.255, 52492.042 21/02/07,04:23:56,12,09,1, 11.8,1,1, -1.185, 10317.310, 286.275, 52491.998 21/02/07,04:23:56,13,09,1, 11.8,1,1, -1.185, 10317.338, 286.306, 52492.034 21/02/07,04:23:56,14,09,1, 11.8,1,1, -1.185, 10317.369, 286.308, 52492.049 21/02/07,04:23:56,15,09,1, 11.8,1,1, -1.185, 10317.359, 286.303, 52492.015 21/02/07,04:23:56,16,09,1, 11.8,1,1, -1.185, 10317.400, 286.341, 52492.053 21/02/07,04:23:56,17,09,1, 11.8,1,1, -1.185, 10317.402, 286.362, 52492.055 21/02/07,04:23:56,18,09,1, 11.8,1,1, -1.185, 10317.397, 286.371, 52492.049 21/02/07,04:23:56,19,09,1, 11.8,1,1, -1.185, 10317.443, 286.384, 52492.090 21/02/07,04:23:57,00,09,1, 11.9,1,1, -1.188, 10317.442, 286.384, 52492.090 21/02/07,04:23:57,01,09,1, 11.9,1,1, -1.188, 10317.479, 286.402, 52492.055 21/02/07,04:23:57,02,09,1, 11.9,1,1, -1.188, 10317.460, 286.414, 52492.031 21/02/07,04:23:57,03,09,1, 11.9,1,1, -1.188, 10317.491, 286.444, 52492.074 21/02/07,04:23:57,04,09,1, 11.9,1,1, -1.188, 10317.500, 286.440, 52492.055 21/02/07,04:23:57,05,09,1, 11.9,1,1, -1.188, 10317.528, 286.447, 52492.053 21/02/07,04:23:57,06,09,1, 11.9,1,1, -1.188, 10317.520, 286.457, 52492.072 21/02/07,04:23:57,07,09,1, 11.9,1,1, -1.188, 10317.533, 286.456, 52492.076 21/02/07,04:23:57,08,09,1, 11.9,1,1, -1.188, 10317.551, 286.502, 52492.073 21/02/07,04:23:57,09,09,1, 11.9,1,1, -1.188, 10317.577, 286.519, 52492.032 21/02/07,04:23:57,10,09,1, 11.9,1,1, -1.188, 10317.628, 286.522, 52492.010 21/02/07,04:23:57,11,09,1, 11.9,1,1, -1.188, 10317.611, 286.526, 52492.062 21/02/07,04:23:57,12,09,1, 11.9,1,1, -1.188, 10317.623, 286.533, 52492.021 21/02/07,04:23:57,13,09,1, 11.9,1,1, -1.188, 10317.651, 286.582, 52492.051 21/02/07,04:23:57,14,09,1, 11.9,1,1, -1.188, 10317.663, 286.573, 52492.032 21/02/07,04:23:57,15,09,1, 11.9,1,1, -1.188, 10317.655, 286.588, 52492.040 21/02/07,04:23:57,16,09,1, 11.9,1,1, -1.188, 10317.679, 286.595, 52492.012 21/02/07,04:23:57,17,09,1, 11.9,1,1, -1.188, 10317.662, 286.602, 52492.009 21/02/07,04:23:57,18,09,1, 11.9,1,1, -1.188, 10317.698, 286.603, 52491.974 21/02/07,04:23:57,19,09,1, 11.9,1,1, -1.188, 10317.673, 286.628, 52492.080 21/02/07,04:23:58,00,09,1, 11.8,1,1, -1.187, 10317.668, 286.628, 52492.080 21/02/07,04:23:58,01,09,1, 11.8,1,1, -1.187, 10317.733, 286.656, 52492.043 21/02/07,04:23:58,02,09,1, 11.8,1,1, -1.187, 10317.725, 286.656, 52491.992 21/02/07,04:23:58,03,09,1, 11.8,1,1, -1.187, 10317.745, 286.669, 52491.965 21/02/07,04:23:58,04,09,1, 11.8,1,1, -1.187, 10317.805, 286.682, 52491.949 21/02/07,04:23:58,05,09,1, 11.8,1,1, -1.187, 10317.765, 286.736, 52492.080 21/02/07,04:23:58,06,09,1, 11.8,1,1, -1.187, 10317.786, 286.693, 52492.056 21/02/07,04:23:58,07,09,1, 11.8,1,1, -1.187, 10317.823, 286.685, 52492.012 21/02/07,04:23:58,08,09,1, 11.8,1,1, -1.187, 10317.829, 286.697, 52492.022 21/02/07,04:23:58,09,09,1, 11.8,1,1, -1.187, 10317.858, 286.717, 52492.008 21/02/07,04:23:58,10,09,1, 11.8,1,1, -1.187, 10317.837, 286.720, 52492.010 21/02/07,04:23:58,11,09,1, 11.8,1,1, -1.187, 10317.849, 286.742, 52491.995 21/02/07,04:23:58,12,09,1, 11.8,1,1, -1.187, 10317.864, 286.744, 52491.993 21/02/07,04:23:58,13,09,1, 11.8,1,1, -1.187, 10317.878, 286.751, 52492.036 21/02/07,04:23:58,14,09,1, 11.8,1,1, -1.187, 10317.890, 286.761, 52492.000 21/02/07,04:23:58,15,09,1, 11.8,1,1, -1.187, 10317.931, 286.785, 52492.048 21/02/07,04:23:58,16,09,1, 11.8,1,1, -1.187, 10317.896, 286.782, 52492.031 21/02/07,04:23:58,17,09,1, 11.8,1,1, -1.187, 10317.926, 286.819, 52492.026 21/02/07,04:23:58,18,09,1, 11.8,1,1, -1.187, 10317.953, 286.773, 52491.706 21/02/07,04:23:58,19,09,1, 11.8,1,1, -1.187, 10317.921, 286.824, 52492.052 21/02/07,04:23:59,00,10,1, 11.8,1,1, -1.186, 10317.918, 286.824, 52492.052 21/02/07,04:23:59,01,10,1, 11.8,1,1, -1.186, 10317.993, 286.850, 52492.006 21/02/07,04:23:59,02,10,1, 11.8,1,1, -1.186, 10317.998, 286.845, 52491.989 21/02/07,04:23:59,03,10,1, 11.8,1,1, -1.186, 10317.994, 286.858, 52491.956 21/02/07,04:23:59,04,10,1, 11.8,1,1, -1.186, 10318.042, 286.844, 52491.993 21/02/07,04:23:59,05,10,1, 11.8,1,1, -1.186, 10318.042, 286.874, 52491.976 21/02/07,04:23:59,06,10,1, 11.8,1,1, -1.186, 10318.072, 286.875, 52491.978 21/02/07,04:23:59,07,10,1, 11.8,1,1, -1.186, 10318.066, 286.873, 52491.931 21/02/07,04:23:59,08,10,1, 11.8,1,1, -1.186, 10318.072, 286.882, 52491.955 21/02/07,04:23:59,09,10,1, 11.8,1,1, -1.186, 10318.104, 286.897, 52491.934 21/02/07,04:23:59,10,10,1, 11.8,1,1, -1.186, 10318.120, 286.926, 52491.950 21/02/07,04:23:59,11,10,1, 11.8,1,1, -1.186, 10318.142, 286.945, 52491.943 21/02/07,04:23:59,12,10,1, 11.8,1,1, -1.186, 10318.174, 286.974, 52491.942 21/02/07,04:23:59,13,10,1, 11.8,1,1, -1.186, 10318.187, 286.977, 52491.923 21/02/07,04:23:59,14,10,1, 11.8,1,1, -1.186, 10318.225, 286.977, 52491.928 21/02/07,04:23:59,15,10,1, 11.8,1,1, -1.186, 10318.237, 286.971, 52491.897 21/02/07,04:23:59,16,10,1, 11.8,1,1, -1.186, 10318.249, 287.002, 52491.939 21/02/07,04:23:59,17,10,1, 11.8,1,1, -1.186, 10318.295, 287.027, 52491.947 21/02/07,04:23:59,18,10,1, 11.8,1,1, -1.186, 10318.258, 287.049, 52491.938 21/02/07,04:23:59,19,10,1, 11.8,1,1, -1.186, 10318.300, 287.060, 52491.944 21/02/07,04:24:00,00,10,1, 11.9,1,1, -1.188, 10318.294, 287.060, 52491.944 21/02/07,04:24:00,01,10,1, 11.9,1,1, -1.188, 10318.355, 287.090, 52491.938 21/02/07,04:24:00,02,10,1, 11.9,1,1, -1.188, 10318.386, 287.078, 52491.789 21/02/07,04:24:00,03,10,1, 11.9,1,1, -1.188, 10318.414, 287.082, 52491.801 21/02/07,04:24:00,04,10,1, 11.9,1,1, -1.188, 10318.429, 287.116, 52491.775 21/02/07,04:24:00,05,10,1, 11.9,1,1, -1.188, 10318.454, 287.148, 52491.789 21/02/07,04:24:00,06,10,1, 11.9,1,1, -1.188, 10318.471, 287.135, 52491.754 21/02/07,04:24:00,07,10,1, 11.9,1,1, -1.188, 10318.513, 287.162, 52491.748 21/02/07,04:24:00,08,10,1, 11.9,1,1, -1.188, 10318.518, 287.142, 52491.723 21/02/07,04:24:00,09,10,1, 11.9,1,1, -1.188, 10318.545, 287.182, 52491.960 21/02/07,04:24:00,10,10,1, 11.9,1,1, -1.188, 10318.569, 287.188, 52491.828 21/02/07,04:24:00,11,10,1, 11.9,1,1, -1.188, 10318.634, 287.188, 52491.741 21/02/07,04:24:00,12,10,1, 11.9,1,1, -1.188, 10318.651, 287.193, 52491.731 21/02/07,04:24:00,13,10,1, 11.9,1,1, -1.188, 10318.645, 287.227, 52491.839 21/02/07,04:24:00,14,10,1, 11.9,1,1, -1.188, 10318.672, 287.211, 52491.635 21/02/07,04:24:00,15,10,1, 11.9,1,1, -1.188, 10318.726, 287.227, 52491.672 21/02/07,04:24:00,16,10,1, 11.9,1,1, -1.188, 10318.756, 287.225, 52491.646 21/02/07,04:24:00,17,10,1, 11.9,1,1, -1.188, 10318.808, 287.248, 52491.649 21/02/07,04:24:00,18,10,1, 11.9,1,1, -1.188, 10318.853, 287.232, 52491.628 21/02/07,04:24:00,19,10,1, 11.9,1,1, -1.188, 10318.866, 287.271, 52491.644 21/02/07,04:24:01,00,09,1, 11.8,1,1, -1.189, 10318.861, 287.271, 52491.644 21/02/07,04:24:01,01,09,1, 11.8,1,1, -1.189, 10318.909, 287.295, 52491.646 21/02/07,04:24:01,02,09,1, 11.8,1,1, -1.189, 10318.955, 287.259, 52491.455 21/02/07,04:24:01,03,09,1, 11.8,1,1, -1.189, 10318.948, 287.311, 52491.723 21/02/07,04:24:01,04,09,1, 11.8,1,1, -1.189, 10318.984, 287.270, 52491.661 21/02/07,04:24:01,05,09,1, 11.8,1,1, -1.189, 10319.003, 287.312, 52491.636 21/02/07,04:24:01,06,09,1, 11.8,1,1, -1.189, 10319.032, 287.333, 52491.598 21/02/07,04:24:01,07,09,1, 11.8,1,1, -1.189, 10319.072, 287.360, 52491.593 21/02/07,04:24:01,08,09,1, 11.8,1,1, -1.189, 10319.090, 287.350, 52491.581 21/02/07,04:24:01,09,09,1, 11.8,1,1, -1.189, 10319.107, 287.393, 52491.575 21/02/07,04:24:01,10,09,1, 11.8,1,1, -1.189, 10319.146, 287.370, 52491.581 21/02/07,04:24:01,11,09,1, 11.8,1,1, -1.189, 10319.154, 287.410, 52491.609 21/02/07,04:24:01,12,09,1, 11.8,1,1, -1.189, 10319.179, 287.392, 52491.564 21/02/07,04:24:01,13,09,1, 11.8,1,1, -1.189, 10319.207, 287.431, 52491.581 21/02/07,04:24:01,14,09,1, 11.8,1,1, -1.189, 10319.221, 287.409, 52491.550 21/02/07,04:24:01,15,09,1, 11.8,1,1, -1.189, 10319.264, 287.453, 52491.545 21/02/07,04:24:01,16,09,1, 11.8,1,1, -1.189, 10319.319, 287.440, 52491.459 21/02/07,04:24:01,17,09,1, 11.8,1,1, -1.189, 10319.273, 287.468, 52491.605 21/02/07,04:24:01,18,09,1, 11.8,1,1, -1.189, 10319.311, 287.449, 52491.581 21/02/07,04:24:01,19,09,1, 11.8,1,1, -1.189, 10319.329, 287.469, 52491.588 21/02/07,04:24:02,00,10,1, 11.9,1,1, -1.188, 10319.328, 287.469, 52491.588 21/02/07,04:24:02,01,10,1, 11.9,1,1, -1.188, 10319.337, 287.511, 52491.597 21/02/07,04:24:02,02,10,1, 11.9,1,1, -1.188, 10319.332, 287.486, 52491.540 21/02/07,04:24:02,03,10,1, 11.9,1,1, -1.188, 10319.341, 287.524, 52491.557 21/02/07,04:24:02,04,10,1, 11.9,1,1, -1.188, 10319.373, 287.503, 52491.540 21/02/07,04:24:02,05,10,1, 11.9,1,1, -1.188, 10319.394, 287.507, 52491.491 21/02/07,04:24:02,06,10,1, 11.9,1,1, -1.188, 10319.390, 287.533, 52491.491 21/02/07,04:24:02,07,10,1, 11.9,1,1, -1.188, 10319.403, 287.533, 52491.506 21/02/07,04:24:02,08,10,1, 11.9,1,1, -1.188, 10319.398, 287.542, 52491.500 21/02/07,04:24:02,09,10,1, 11.9,1,1, -1.188, 10319.408, 287.562, 52491.473 21/02/07,04:24:02,10,10,1, 11.9,1,1, -1.188, 10319.449, 287.582, 52491.468 21/02/07,04:24:02,11,10,1, 11.9,1,1, -1.188, 10319.438, 287.584, 52491.488 21/02/07,04:24:02,12,10,1, 11.9,1,1, -1.188, 10319.458, 287.555, 52491.426 21/02/07,04:24:02,13,10,1, 11.9,1,1, -1.188, 10319.454, 287.602, 52491.424 21/02/07,04:24:02,14,10,1, 11.9,1,1, -1.188, 10319.446, 287.573, 52491.427 21/02/07,04:24:02,15,10,1, 11.9,1,1, -1.188, 10319.469, 287.600, 52491.429 21/02/07,04:24:02,16,10,1, 11.9,1,1, -1.188, 10319.487, 287.594, 52491.366 21/02/07,04:24:02,17,10,1, 11.9,1,1, -1.188, 10319.461, 287.584, 52491.364 21/02/07,04:24:02,18,10,1, 11.9,1,1, -1.188, 10319.468, 287.593, 52491.351 21/02/07,04:24:02,19,10,1, 11.9,1,1, -1.188, 10319.476, 287.586, 52491.372 21/02/07,04:24:03,00,10,1, 11.9,1,1, -1.184, 10319.470, 287.586, 52491.372 21/02/07,04:24:03,01,10,1, 11.9,1,1, -1.184, 10319.442, 287.612, 52491.601 21/02/07,04:24:03,02,10,1, 11.9,1,1, -1.184, 10319.457, 287.588, 52491.394 21/02/07,04:24:03,03,10,1, 11.9,1,1, -1.184, 10319.492, 287.607, 52491.377 21/02/07,04:24:03,04,10,1, 11.9,1,1, -1.184, 10319.484, 287.606, 52491.383 21/02/07,04:24:03,05,10,1, 11.9,1,1, -1.184, 10319.415, 287.602, 52491.325 21/02/07,04:24:03,06,10,1, 11.9,1,1, -1.184, 10319.479, 287.583, 52491.334 21/02/07,04:24:03,07,10,1, 11.9,1,1, -1.184, 10319.429, 287.599, 52491.335 21/02/07,04:24:03,08,10,1, 11.9,1,1, -1.184, 10319.433, 287.615, 52491.328 21/02/07,04:24:03,09,10,1, 11.9,1,1, -1.184, 10319.439, 287.583, 52491.250 21/02/07,04:24:03,10,10,1, 11.9,1,1, -1.184, 10319.429, 287.585, 52491.274 21/02/07,04:24:03,11,10,1, 11.9,1,1, -1.184, 10319.402, 287.589, 52491.252 21/02/07,04:24:03,12,10,1, 11.9,1,1, -1.184, 10319.400, 287.603, 52491.260 21/02/07,04:24:03,13,10,1, 11.9,1,1, -1.184, 10319.398, 287.584, 52491.244 21/02/07,04:24:03,14,10,1, 11.9,1,1, -1.184, 10319.408, 287.574, 52491.223 21/02/07,04:24:03,15,10,1, 11.9,1,1, -1.184, 10319.369, 287.585, 52491.234 21/02/07,04:24:03,16,10,1, 11.9,1,1, -1.184, 10319.392, 287.611, 52491.235 21/02/07,04:24:03,17,10,1, 11.9,1,1, -1.184, 10319.374, 287.599, 52491.182 21/02/07,04:24:03,18,10,1, 11.9,1,1, -1.184, 10319.379, 287.649, 52491.201 21/02/07,04:24:03,19,10,1, 11.9,1,1, -1.184, 10319.403, 287.617, 52491.195 21/02/07,04:24:04,00,10,1, 11.9,1,1, -1.185, 10319.395, 287.617, 52491.195 21/02/07,04:24:04,01,10,1, 11.9,1,1, -1.185, 10319.384, 287.650, 52491.198 21/02/07,04:24:04,02,10,1, 11.9,1,1, -1.185, 10319.384, 287.649, 52491.225 21/02/07,04:24:04,03,10,1, 11.9,1,1, -1.185, 10319.363, 287.638, 52491.226 21/02/07,04:24:04,04,10,1, 11.9,1,1, -1.185, 10319.361, 287.667, 52491.201 21/02/07,04:24:04,05,10,1, 11.9,1,1, -1.185, 10319.355, 287.660, 52491.183 21/02/07,04:24:04,06,10,1, 11.9,1,1, -1.185, 10319.352, 287.693, 52491.213 21/02/07,04:24:04,07,10,1, 11.9,1,1, -1.185, 10319.332, 287.694, 52491.155 21/02/07,04:24:04,08,10,1, 11.9,1,1, -1.185, 10319.362, 287.706, 52491.141 21/02/07,04:24:04,09,10,1, 11.9,1,1, -1.185, 10319.304, 287.690, 52491.197 21/02/07,04:24:04,10,10,1, 11.9,1,1, -1.185, 10319.306, 287.730, 52491.171 21/02/07,04:24:04,11,10,1, 11.9,1,1, -1.185, 10319.306, 287.723, 52491.154 21/02/07,04:24:04,12,10,1, 11.9,1,1, -1.185, 10319.310, 287.771, 52491.203 21/02/07,04:24:04,13,10,1, 11.9,1,1, -1.185, 10319.267, 287.752, 52491.146 21/02/07,04:24:04,14,10,1, 11.9,1,1, -1.185, 10319.270, 287.786, 52491.172 21/02/07,04:24:04,15,10,1, 11.9,1,1, -1.185, 10319.242, 287.768, 52491.136 21/02/07,04:24:04,16,10,1, 11.9,1,1, -1.185, 10319.231, 287.775, 52491.148 21/02/07,04:24:04,17,10,1, 11.9,1,1, -1.185, 10319.209, 287.762, 52491.125 21/02/07,04:24:04,18,10,1, 11.9,1,1, -1.185, 10319.254, 287.791, 52491.176 21/02/07,04:24:04,19,10,1, 11.9,1,1, -1.185, 10319.196, 287.788, 52491.141 21/02/07,04:24:05,00,10,1, 11.8,1,1, -1.188, 10319.195, 287.788, 52491.141 21/02/07,04:24:05,01,10,1, 11.8,1,1, -1.188, 10319.173, 287.814, 52491.174 21/02/07,04:24:05,02,10,1, 11.8,1,1, -1.188, 10319.193, 287.850, 52491.196 21/02/07,04:24:05,03,10,1, 11.8,1,1, -1.188, 10319.179, 287.833, 52491.173 21/02/07,04:24:05,04,10,1, 11.8,1,1, -1.188, 10319.179, 287.857, 52491.166 21/02/07,04:24:05,05,10,1, 11.8,1,1, -1.188, 10319.156, 287.838, 52491.141 21/02/07,04:24:05,06,10,1, 11.8,1,1, -1.188, 10319.183, 287.885, 52491.170 21/02/07,04:24:05,07,10,1, 11.8,1,1, -1.188, 10319.148, 287.862, 52491.131 21/02/07,04:24:05,08,10,1, 11.8,1,1, -1.188, 10319.162, 287.869, 52491.158 21/02/07,04:24:05,09,10,1, 11.8,1,1, -1.188, 10319.124, 287.863, 52491.100 21/02/07,04:24:05,10,10,1, 11.8,1,1, -1.188, 10319.135, 287.911, 52491.135 21/02/07,04:24:05,11,10,1, 11.8,1,1, -1.188, 10319.117, 287.892, 52491.134 21/02/07,04:24:05,12,10,1, 11.8,1,1, -1.188, 10319.130, 287.926, 52491.130 21/02/07,04:24:05,13,10,1, 11.8,1,1, -1.188, 10319.087, 287.893, 52491.091 21/02/07,04:24:05,14,10,1, 11.8,1,1, -1.188, 10319.082, 287.919, 52491.162 21/02/07,04:24:05,15,10,1, 11.8,1,1, -1.188, 10319.055, 287.896, 52491.105 21/02/07,04:24:05,16,10,1, 11.8,1,1, -1.188, 10319.059, 287.919, 52491.107 21/02/07,04:24:05,17,10,1, 11.8,1,1, -1.188, 10319.073, 287.900, 52491.116 21/02/07,04:24:05,18,10,1, 11.8,1,1, -1.188, 10319.067, 287.939, 52491.105 21/02/07,04:24:05,19,10,1, 11.8,1,1, -1.188, 10319.056, 287.923, 52491.092 21/02/07,04:24:06,00,10,1, 11.8,1,1, -1.185, 10319.053, 287.923, 52491.092 21/02/07,04:24:06,01,10,1, 11.8,1,1, -1.185, 10319.038, 287.950, 52491.062 21/02/07,04:24:06,02,10,1, 11.8,1,1, -1.185, 10319.046, 287.963, 52491.105 21/02/07,04:24:06,03,10,1, 11.8,1,1, -1.185, 10319.031, 287.914, 52491.038 21/02/07,04:24:06,04,10,1, 11.8,1,1, -1.185, 10319.023, 287.946, 52491.036 21/02/07,04:24:06,05,10,1, 11.8,1,1, -1.185, 10319.013, 287.926, 52491.028 21/02/07,04:24:06,06,10,1, 11.8,1,1, -1.185, 10319.031, 287.943, 52491.056 21/02/07,04:24:06,07,10,1, 11.8,1,1, -1.185, 10319.034, 287.936, 52491.039 21/02/07,04:24:06,08,10,1, 11.8,1,1, -1.185, 10319.037, 287.972, 52491.037 21/02/07,04:24:06,09,10,1, 11.8,1,1, -1.185, 10319.025, 287.959, 52491.053 21/02/07,04:24:06,10,10,1, 11.8,1,1, -1.185, 10319.033, 287.987, 52491.057 21/02/07,04:24:06,11,10,1, 11.8,1,1, -1.185, 10319.033, 287.951, 52491.014 21/02/07,04:24:06,12,10,1, 11.8,1,1, -1.185, 10319.035, 287.996, 52491.084 21/02/07,04:24:06,13,10,1, 11.8,1,1, -1.185, 10319.030, 287.952, 52491.009 21/02/07,04:24:06,14,10,1, 11.8,1,1, -1.185, 10319.040, 287.992, 52491.048 21/02/07,04:24:06,15,10,1, 11.8,1,1, -1.185, 10319.021, 287.977, 52491.042 21/02/07,04:24:06,16,10,1, 11.8,1,1, -1.185, 10318.999, 287.965, 52491.021 21/02/07,04:24:06,17,10,1, 11.8,1,1, -1.185, 10319.035, 287.960, 52491.050 21/02/07,04:24:06,18,10,1, 11.8,1,1, -1.185, 10319.028, 287.970, 52491.041 21/02/07,04:24:06,19,10,1, 11.8,1,1, -1.185, 10319.024, 287.962, 52491.050 21/02/07,04:24:07,00,09,1, 11.8,1,1, -1.187, 10319.020, 287.962, 52491.050 21/02/07,04:24:07,01,09,1, 11.8,1,1, -1.187, 10319.010, 287.976, 52490.996 21/02/07,04:24:07,02,09,1, 11.8,1,1, -1.187, 10319.022, 287.996, 52491.015 21/02/07,04:24:07,03,09,1, 11.8,1,1, -1.187, 10318.998, 287.987, 52491.027 21/02/07,04:24:07,04,09,1, 11.8,1,1, -1.187, 10318.995, 287.988, 52490.992 21/02/07,04:24:07,05,09,1, 11.8,1,1, -1.187, 10318.982, 287.986, 52490.971 21/02/07,04:24:07,06,09,1, 11.8,1,1, -1.187, 10318.994, 288.011, 52490.982 21/02/07,04:24:07,07,09,1, 11.8,1,1, -1.187, 10318.996, 287.988, 52490.999 21/02/07,04:24:07,08,09,1, 11.8,1,1, -1.187, 10318.971, 288.031, 52490.994 21/02/07,04:24:07,09,09,1, 11.8,1,1, -1.187, 10318.940, 287.989, 52490.939 21/02/07,04:24:07,10,09,1, 11.8,1,1, -1.187, 10318.981, 288.034, 52490.984 21/02/07,04:24:07,11,09,1, 11.8,1,1, -1.187, 10318.937, 288.007, 52490.959 21/02/07,04:24:07,12,09,1, 11.8,1,1, -1.187, 10318.938, 288.043, 52490.983 21/02/07,04:24:07,13,09,1, 11.8,1,1, -1.187, 10318.916, 288.028, 52490.951 21/02/07,04:24:07,14,09,1, 11.8,1,1, -1.187, 10318.946, 288.074, 52490.973 21/02/07,04:24:07,15,09,1, 11.8,1,1, -1.187, 10318.923, 288.061, 52490.950 21/02/07,04:24:07,16,09,1, 11.8,1,1, -1.187, 10318.914, 288.064, 52490.988 21/02/07,04:24:07,17,09,1, 11.8,1,1, -1.187, 10318.895, 288.070, 52490.966 21/02/07,04:24:07,18,09,1, 11.8,1,1, -1.187, 10318.879, 288.071, 52491.014 21/02/07,04:24:07,19,09,1, 11.8,1,1, -1.187, 10318.876, 288.092, 52490.934 21/02/07,04:24:08,00,09,1, 11.9,1,1, -1.188, 10318.869, 288.092, 52490.934 21/02/07,04:24:08,01,09,1, 11.9,1,1, -1.188, 10318.841, 288.096, 52490.951 21/02/07,04:24:08,02,09,1, 11.9,1,1, -1.188, 10318.827, 288.111, 52490.968 21/02/07,04:24:08,03,09,1, 11.9,1,1, -1.188, 10318.817, 288.101, 52490.943 21/02/07,04:24:08,04,09,1, 11.9,1,1, -1.188, 10318.814, 288.142, 52490.917 21/02/07,04:24:08,05,09,1, 11.9,1,1, -1.188, 10318.782, 288.146, 52490.946 21/02/07,04:24:08,06,09,1, 11.9,1,1, -1.188, 10318.755, 288.132, 52490.936 21/02/07,04:24:08,07,09,1, 11.9,1,1, -1.188, 10318.758, 288.178, 52490.909 21/02/07,04:24:08,08,09,1, 11.9,1,1, -1.188, 10318.724, 288.171, 52490.897 21/02/07,04:24:08,09,09,1, 11.9,1,1, -1.188, 10318.716, 288.169, 52490.924 21/02/07,04:24:08,10,09,1, 11.9,1,1, -1.188, 10318.701, 288.195, 52490.925 21/02/07,04:24:08,11,09,1, 11.9,1,1, -1.188, 10318.672, 288.187, 52490.901 21/02/07,04:24:08,12,09,1, 11.9,1,1, -1.188, 10318.665, 288.204, 52490.975 21/02/07,04:24:08,13,09,1, 11.9,1,1, -1.188, 10318.671, 288.239, 52490.940 21/02/07,04:24:08,14,09,1, 11.9,1,1, -1.188, 10318.614, 288.227, 52490.946 21/02/07,04:24:08,15,09,1, 11.9,1,1, -1.188, 10318.614, 288.265, 52490.923 21/02/07,04:24:08,16,09,1, 11.9,1,1, -1.188, 10318.584, 288.262, 52490.933 21/02/07,04:24:08,17,09,1, 11.9,1,1, -1.188, 10318.570, 288.292, 52490.930 21/02/07,04:24:08,18,09,1, 11.9,1,1, -1.188, 10318.572, 288.280, 52490.948 21/02/07,04:24:08,19,09,1, 11.9,1,1, -1.188, 10318.550, 288.311, 52490.931 21/02/07,04:24:09,00,10,1, 11.9,1,1, -1.188, 10318.544, 288.311, 52490.931 21/02/07,04:24:09,01,10,1, 11.9,1,1, -1.188, 10318.506, 288.354, 52490.910 21/02/07,04:24:09,02,10,1, 11.9,1,1, -1.188, 10318.472, 288.376, 52490.893 21/02/07,04:24:09,03,10,1, 11.9,1,1, -1.188, 10318.487, 288.386, 52490.929 21/02/07,04:24:09,04,10,1, 11.9,1,1, -1.188, 10318.460, 288.382, 52490.916 21/02/07,04:24:09,05,10,1, 11.9,1,1, -1.188, 10318.450, 288.399, 52490.945 21/02/07,04:24:09,06,10,1, 11.9,1,1, -1.188, 10318.424, 288.397, 52490.951 21/02/07,04:24:09,07,10,1, 11.9,1,1, -1.188, 10318.415, 288.468, 52490.981 21/02/07,04:24:09,08,10,1, 11.9,1,1, -1.188, 10318.384, 288.468, 52490.949 21/02/07,04:24:09,09,10,1, 11.9,1,1, -1.188, 10318.362, 288.496, 52490.941 21/02/07,04:24:09,10,10,1, 11.9,1,1, -1.188, 10318.377, 288.482, 52490.946 21/02/07,04:24:09,11,10,1, 11.9,1,1, -1.188, 10318.362, 288.540, 52491.004 21/02/07,04:24:09,12,10,1, 11.9,1,1, -1.188, 10318.325, 288.558, 52490.942 21/02/07,04:24:09,13,10,1, 11.9,1,1, -1.188, 10318.339, 288.584, 52490.990 21/02/07,04:24:09,14,10,1, 11.9,1,1, -1.188, 10318.316, 288.582, 52490.960 21/02/07,04:24:09,15,10,1, 11.9,1,1, -1.188, 10318.301, 288.624, 52490.963 21/02/07,04:24:09,16,10,1, 11.9,1,1, -1.188, 10318.256, 288.632, 52490.952 21/02/07,04:24:09,17,10,1, 11.9,1,1, -1.188, 10318.255, 288.646, 52490.958 21/02/07,04:24:09,18,10,1, 11.9,1,1, -1.188, 10318.246, 288.649, 52490.994 21/02/07,04:24:09,19,10,1, 11.9,1,1, -1.188, 10318.264, 288.703, 52491.031 21/02/07,04:24:10,00,10,1, 11.9,1,1, -1.191, 10318.260, 288.703, 52491.031 21/02/07,04:24:10,01,10,1, 11.9,1,1, -1.191, 10318.190, 288.735, 52491.011 21/02/07,04:24:10,02,10,1, 11.9,1,1, -1.191, 10318.170, 288.735, 52491.008 21/02/07,04:24:10,03,10,1, 11.9,1,1, -1.191, 10318.158, 288.773, 52491.038 21/02/07,04:24:10,04,10,1, 11.9,1,1, -1.191, 10318.129, 288.779, 52491.041 21/02/07,04:24:10,05,10,1, 11.9,1,1, -1.191, 10318.102, 288.844, 52491.061 21/02/07,04:24:10,06,10,1, 11.9,1,1, -1.191, 10318.090, 288.823, 52491.036 21/02/07,04:24:10,07,10,1, 11.9,1,1, -1.191, 10318.077, 288.856, 52491.066 21/02/07,04:24:10,08,10,1, 11.9,1,1, -1.191, 10318.038, 288.859, 52491.008 21/02/07,04:24:10,09,10,1, 11.9,1,1, -1.191, 10318.033, 288.910, 52491.071 21/02/07,04:24:10,10,10,1, 11.9,1,1, -1.191, 10318.008, 288.939, 52491.059 21/02/07,04:24:10,11,10,1, 11.9,1,1, -1.191, 10317.989, 288.959, 52491.080 21/02/07,04:24:10,12,10,1, 11.9,1,1, -1.191, 10317.946, 288.962, 52491.054 21/02/07,04:24:10,13,10,1, 11.9,1,1, -1.191, 10317.953, 289.006, 52491.088 21/02/07,04:24:10,14,10,1, 11.9,1,1, -1.191, 10317.917, 289.040, 52491.059 21/02/07,04:24:10,15,10,1, 11.9,1,1, -1.191, 10317.901, 289.077, 52491.052 21/02/07,04:24:10,16,10,1, 11.9,1,1, -1.191, 10317.878, 289.055, 52491.039 21/02/07,04:24:10,17,10,1, 11.9,1,1, -1.191, 10317.875, 289.104, 52491.082 21/02/07,04:24:10,18,10,1, 11.9,1,1, -1.191, 10317.826, 289.101, 52491.052 21/02/07,04:24:10,19,10,1, 11.9,1,1, -1.191, 10317.812, 289.172, 52491.101 21/02/07,04:24:11,00,10,1, 11.9,1,1, -1.192, 10317.810, 289.172, 52491.101 21/02/07,04:24:11,01,10,1, 11.9,1,1, -1.192, 10317.771, 289.199, 52491.105 21/02/07,04:24:11,02,10,1, 11.9,1,1, -1.192, 10317.724, 289.198, 52491.093 21/02/07,04:24:11,03,10,1, 11.9,1,1, -1.192, 10317.733, 289.250, 52491.161 21/02/07,04:24:11,04,10,1, 11.9,1,1, -1.192, 10317.711, 289.250, 52491.143 21/02/07,04:24:11,05,10,1, 11.9,1,1, -1.192, 10317.720, 289.300, 52491.149 21/02/07,04:24:11,06,10,1, 11.9,1,1, -1.192, 10317.666, 289.289, 52491.146 21/02/07,04:24:11,07,10,1, 11.9,1,1, -1.192, 10317.681, 289.346, 52491.154 21/02/07,04:24:11,08,10,1, 11.9,1,1, -1.192, 10317.686, 289.366, 52491.146 21/02/07,04:24:11,09,10,1, 11.9,1,1, -1.192, 10317.627, 289.389, 52491.204 21/02/07,04:24:11,10,10,1, 11.9,1,1, -1.192, 10317.608, 289.395, 52491.156 21/02/07,04:24:11,11,10,1, 11.9,1,1, -1.192, 10317.612, 289.441, 52491.173 21/02/07,04:24:11,12,10,1, 11.9,1,1, -1.192, 10317.577, 289.458, 52491.192 21/02/07,04:24:11,13,10,1, 11.9,1,1, -1.192, 10317.575, 289.514, 52491.233 21/02/07,04:24:11,14,10,1, 11.9,1,1, -1.192, 10317.544, 289.485, 52491.182 21/02/07,04:24:11,15,10,1, 11.9,1,1, -1.192, 10317.531, 289.530, 52491.221 21/02/07,04:24:11,16,10,1, 11.9,1,1, -1.192, 10317.525, 289.506, 52491.179 21/02/07,04:24:11,17,10,1, 11.9,1,1, -1.192, 10317.502, 289.543, 52491.211 21/02/07,04:24:11,18,10,1, 11.9,1,1, -1.192, 10317.487, 289.572, 52491.223 21/02/07,04:24:11,19,10,1, 11.9,1,1, -1.192, 10317.477, 289.599, 52491.234 21/02/07,04:24:12,00,10,1, 11.9,1,1, -1.188, 10317.476, 289.599, 52491.234 21/02/07,04:24:12,01,10,1, 11.9,1,1, -1.188, 10317.404, 289.631, 52491.273 21/02/07,04:24:12,02,10,1, 11.9,1,1, -1.188, 10317.377, 289.619, 52491.250 21/02/07,04:24:12,03,10,1, 11.9,1,1, -1.188, 10317.380, 289.646, 52491.235 21/02/07,04:24:12,04,10,1, 11.9,1,1, -1.188, 10317.333, 289.636, 52491.248 21/02/07,04:24:12,05,10,1, 11.9,1,1, -1.188, 10317.337, 289.674, 52491.236 21/02/07,04:24:12,06,10,1, 11.9,1,1, -1.188, 10317.308, 289.661, 52491.248 21/02/07,04:24:12,07,10,1, 11.9,1,1, -1.188, 10317.284, 289.704, 52491.281 21/02/07,04:24:12,08,10,1, 11.9,1,1, -1.188, 10317.267, 289.697, 52491.236 21/02/07,04:24:12,09,10,1, 11.9,1,1, -1.188, 10317.264, 289.755, 52491.286 21/02/07,04:24:12,10,10,1, 11.9,1,1, -1.188, 10317.229, 289.741, 52491.267 21/02/07,04:24:12,11,10,1, 11.9,1,1, -1.188, 10317.208, 289.761, 52491.266 21/02/07,04:24:12,12,10,1, 11.9,1,1, -1.188, 10317.194, 289.734, 52491.292 21/02/07,04:24:12,13,10,1, 11.9,1,1, -1.188, 10317.174, 289.782, 52491.247 21/02/07,04:24:12,14,10,1, 11.9,1,1, -1.188, 10317.150, 289.751, 52491.255 21/02/07,04:24:12,15,10,1, 11.9,1,1, -1.188, 10317.130, 289.802, 52491.304 21/02/07,04:24:12,16,10,1, 11.9,1,1, -1.188, 10317.111, 289.802, 52491.312 21/02/07,04:24:12,17,10,1, 11.9,1,1, -1.188, 10317.069, 289.827, 52491.351 21/02/07,04:24:12,18,10,1, 11.9,1,1, -1.188, 10317.034, 289.836, 52491.322 21/02/07,04:24:12,19,10,1, 11.9,1,1, -1.188, 10317.014, 289.855, 52491.333 21/02/07,04:24:13,00,10,1, 11.9,1,1, -1.186, 10317.008, 289.855, 52491.333 21/02/07,04:24:13,01,10,1, 11.9,1,1, -1.186, 10316.978, 289.868, 52491.141 21/02/07,04:24:13,02,10,1, 11.9,1,1, -1.186, 10316.930, 289.858, 52491.352 21/02/07,04:24:13,03,10,1, 11.9,1,1, -1.186, 10316.903, 289.858, 52491.191 21/02/07,04:24:13,04,10,1, 11.9,1,1, -1.186, 10316.848, 289.863, 52491.387 21/02/07,04:24:13,05,10,1, 11.9,1,1, -1.186, 10316.849, 289.878, 52491.385 21/02/07,04:24:13,06,10,1, 11.9,1,1, -1.186, 10316.794, 289.871, 52491.353 21/02/07,04:24:13,07,10,1, 11.9,1,1, -1.186, 10316.789, 289.910, 52491.335 21/02/07,04:24:13,08,10,1, 11.9,1,1, -1.186, 10316.771, 289.892, 52491.360 21/02/07,04:24:13,09,10,1, 11.9,1,1, -1.186, 10316.722, 289.903, 52491.322 21/02/07,04:24:13,10,10,1, 11.9,1,1, -1.186, 10316.720, 289.915, 52491.098 21/02/07,04:24:13,11,10,1, 11.9,1,1, -1.186, 10316.655, 289.967, 52491.338 21/02/07,04:24:13,12,10,1, 11.9,1,1, -1.186, 10316.633, 289.984, 52491.392 21/02/07,04:24:13,13,10,1, 11.9,1,1, -1.186, 10316.588, 290.018, 52491.390 21/02/07,04:24:13,14,10,1, 11.9,1,1, -1.186, 10316.574, 290.013, 52491.364 21/02/07,04:24:13,15,10,1, 11.9,1,1, -1.186, 10316.563, 290.071, 52491.374 21/02/07,04:24:13,16,10,1, 11.9,1,1, -1.186, 10316.519, 290.049, 52491.363 21/02/07,04:24:13,17,10,1, 11.9,1,1, -1.186, 10316.489, 290.063, 52491.410 21/02/07,04:24:13,18,10,1, 11.9,1,1, -1.186, 10316.471, 290.086, 52491.410 21/02/07,04:24:13,19,10,1, 11.9,1,1, -1.186, 10316.430, 290.124, 52491.427 21/02/07,04:24:14,00,10,1, 11.8,1,1, -1.184, 10316.424, 290.124, 52491.427 21/02/07,04:24:14,01,10,1, 11.8,1,1, -1.184, 10316.356, 290.165, 52491.389 21/02/07,04:24:14,02,10,1, 11.8,1,1, -1.184, 10316.324, 290.203, 52491.388 21/02/07,04:24:14,03,10,1, 11.8,1,1, -1.184, 10316.285, 290.214, 52491.439 21/02/07,04:24:14,04,10,1, 11.8,1,1, -1.184, 10316.251, 290.230, 52491.374 21/02/07,04:24:14,05,10,1, 11.8,1,1, -1.184, 10316.229, 290.265, 52491.471 21/02/07,04:24:14,06,10,1, 11.8,1,1, -1.184, 10316.174, 290.268, 52491.476 21/02/07,04:24:14,07,10,1, 11.8,1,1, -1.184, 10316.137, 290.309, 52491.469 21/02/07,04:24:14,08,10,1, 11.8,1,1, -1.184, 10316.114, 290.320, 52491.460 21/02/07,04:24:14,09,10,1, 11.8,1,1, -1.184, 10316.094, 290.353, 52491.513 21/02/07,04:24:14,10,10,1, 11.8,1,1, -1.184, 10316.083, 290.402, 52491.499 21/02/07,04:24:14,11,10,1, 11.8,1,1, -1.184, 10316.067, 290.417, 52491.460 21/02/07,04:24:14,12,10,1, 11.8,1,1, -1.184, 10315.986, 290.450, 52491.473 21/02/07,04:24:14,13,10,1, 11.8,1,1, -1.184, 10315.966, 290.473, 52491.487 21/02/07,04:24:14,14,10,1, 11.8,1,1, -1.184, 10315.947, 290.547, 52491.501 21/02/07,04:24:14,15,10,1, 11.8,1,1, -1.184, 10315.942, 290.548, 52491.515 21/02/07,04:24:14,16,10,1, 11.8,1,1, -1.184, 10315.905, 290.624, 52491.568 21/02/07,04:24:14,17,10,1, 11.8,1,1, -1.184, 10315.879, 290.644, 52491.540 21/02/07,04:24:14,18,10,1, 11.8,1,1, -1.184, 10315.853, 290.680, 52491.584 21/02/07,04:24:14,19,10,1, 11.8,1,1, -1.184, 10315.847, 290.667, 52491.521 21/02/07,04:24:15,00,09,1, 11.9,1,1, -1.187, 10315.840, 290.667, 52491.521 21/02/07,04:24:15,01,09,1, 11.9,1,1, -1.187, 10315.817, 290.724, 52491.577 21/02/07,04:24:15,02,09,1, 11.9,1,1, -1.187, 10315.776, 290.784, 52491.566 21/02/07,04:24:15,03,09,1, 11.9,1,1, -1.187, 10315.739, 290.788, 52491.571 21/02/07,04:24:15,04,09,1, 11.9,1,1, -1.187, 10315.743, 290.847, 52491.630 21/02/07,04:24:15,05,09,1, 11.9,1,1, -1.187, 10315.704, 290.857, 52491.577 21/02/07,04:24:15,06,09,1, 11.9,1,1, -1.187, 10315.680, 290.892, 52491.635 21/02/07,04:24:15,07,09,1, 11.9,1,1, -1.187, 10315.666, 290.915, 52491.637 21/02/07,04:24:15,08,09,1, 11.9,1,1, -1.187, 10315.646, 290.940, 52491.642 21/02/07,04:24:15,09,09,1, 11.9,1,1, -1.187, 10315.602, 290.946, 52491.624 21/02/07,04:24:15,10,09,1, 11.9,1,1, -1.187, 10315.622, 291.007, 52491.696 21/02/07,04:24:15,11,09,1, 11.9,1,1, -1.187, 10315.558, 291.023, 52491.659 21/02/07,04:24:15,12,09,1, 11.9,1,1, -1.187, 10315.569, 291.102, 52491.693 21/02/07,04:24:15,13,09,1, 11.9,1,1, -1.187, 10315.548, 291.094, 52491.701 21/02/07,04:24:15,14,09,1, 11.9,1,1, -1.187, 10315.526, 291.140, 52491.721 21/02/07,04:24:15,15,09,1, 11.9,1,1, -1.187, 10315.519, 291.160, 52491.700 21/02/07,04:24:15,16,09,1, 11.9,1,1, -1.187, 10315.503, 291.199, 52491.716 21/02/07,04:24:15,17,09,1, 11.9,1,1, -1.187, 10315.476, 291.225, 52491.709 21/02/07,04:24:15,18,09,1, 11.9,1,1, -1.187, 10315.473, 291.259, 52491.747 21/02/07,04:24:15,19,09,1, 11.9,1,1, -1.187, 10315.443, 291.254, 52491.730 21/02/07,04:24:16,00,09,1, 11.8,1,1, -1.190, 10315.440, 291.254, 52491.730 21/02/07,04:24:16,01,09,1, 11.8,1,1, -1.190, 10315.433, 291.343, 52491.780 21/02/07,04:24:16,02,09,1, 11.8,1,1, -1.190, 10315.422, 291.398, 52491.770 21/02/07,04:24:16,03,09,1, 11.8,1,1, -1.190, 10315.394, 291.392, 52491.794 21/02/07,04:24:16,04,09,1, 11.8,1,1, -1.190, 10315.383, 291.463, 52491.809 21/02/07,04:24:16,05,09,1, 11.8,1,1, -1.190, 10315.353, 291.442, 52491.757 21/02/07,04:24:16,06,09,1, 11.8,1,1, -1.190, 10315.335, 291.472, 52491.811 21/02/07,04:24:16,07,09,1, 11.8,1,1, -1.190, 10315.337, 291.537, 52491.790 21/02/07,04:24:16,08,09,1, 11.8,1,1, -1.190, 10315.314, 291.580, 52491.820 21/02/07,04:24:16,09,09,1, 11.8,1,1, -1.190, 10315.310, 291.595, 52491.809 21/02/07,04:24:16,10,09,1, 11.8,1,1, -1.190, 10315.292, 291.646, 52491.838 21/02/07,04:24:16,11,09,1, 11.8,1,1, -1.190, 10315.278, 291.666, 52491.841 21/02/07,04:24:16,12,09,1, 11.8,1,1, -1.190, 10315.248, 291.719, 52491.859 21/02/07,04:24:16,13,09,1, 11.8,1,1, -1.190, 10315.271, 291.745, 52491.823 21/02/07,04:24:16,14,09,1, 11.8,1,1, -1.190, 10315.233, 291.769, 52491.846 21/02/07,04:24:16,15,09,1, 11.8,1,1, -1.190, 10315.228, 291.791, 52491.823 21/02/07,04:24:16,16,09,1, 11.8,1,1, -1.190, 10315.224, 291.839, 52491.846 21/02/07,04:24:16,17,09,1, 11.8,1,1, -1.190, 10315.194, 291.826, 52491.806 21/02/07,04:24:16,18,09,1, 11.8,1,1, -1.190, 10315.196, 291.903, 52491.878 21/02/07,04:24:16,19,09,1, 11.8,1,1, -1.190, 10315.160, 291.878, 52491.834 21/02/07,04:24:17,00,09,1, 11.9,1,1, -1.186, 10315.156, 291.878, 52491.834 21/02/07,04:24:17,01,09,1, 11.9,1,1, -1.186, 10315.139, 291.953, 52491.868 21/02/07,04:24:17,02,09,1, 11.9,1,1, -1.186, 10315.122, 292.004, 52491.896 21/02/07,04:24:17,03,09,1, 11.9,1,1, -1.186, 10315.126, 291.990, 52491.878 21/02/07,04:24:17,04,09,1, 11.9,1,1, -1.186, 10315.120, 292.044, 52491.919 21/02/07,04:24:17,05,09,1, 11.9,1,1, -1.186, 10315.099, 292.048, 52491.896 21/02/07,04:24:17,06,09,1, 11.9,1,1, -1.186, 10315.088, 292.100, 52491.901 21/02/07,04:24:17,07,09,1, 11.9,1,1, -1.186, 10315.068, 292.106, 52491.890 21/02/07,04:24:17,08,09,1, 11.9,1,1, -1.186, 10315.043, 292.136, 52491.905 21/02/07,04:24:17,09,09,1, 11.9,1,1, -1.186, 10315.028, 292.149, 52491.885 21/02/07,04:24:17,10,09,1, 11.9,1,1, -1.186, 10315.007, 292.192, 52491.909 21/02/07,04:24:17,11,09,1, 11.9,1,1, -1.186, 10314.993, 292.223, 52491.917 21/02/07,04:24:17,12,09,1, 11.9,1,1, -1.186, 10314.971, 292.233, 52491.933 21/02/07,04:24:17,13,09,1, 11.9,1,1, -1.186, 10314.956, 292.220, 52491.871 21/02/07,04:24:17,14,09,1, 11.9,1,1, -1.186, 10314.942, 292.312, 52491.934 21/02/07,04:24:17,15,09,1, 11.9,1,1, -1.186, 10314.911, 292.307, 52491.934 21/02/07,04:24:17,16,09,1, 11.9,1,1, -1.186, 10314.901, 292.347, 52491.908 21/02/07,04:24:17,17,09,1, 11.9,1,1, -1.186, 10314.874, 292.341, 52491.902 21/02/07,04:24:17,18,09,1, 11.9,1,1, -1.186, 10314.878, 292.393, 52491.985 21/02/07,04:24:17,19,09,1, 11.9,1,1, -1.186, 10314.817, 292.418, 52492.016 21/02/07,04:24:18,00,09,1, 11.9,1,1, -1.186, 10314.814, 292.418, 52492.016 21/02/07,04:24:18,01,09,1, 11.9,1,1, -1.186, 10314.849, 292.471, 52491.960 21/02/07,04:24:18,02,09,1, 11.9,1,1, -1.186, 10314.814, 292.537, 52491.989 21/02/07,04:24:18,03,09,1, 11.9,1,1, -1.186, 10314.791, 292.546, 52491.947 21/02/07,04:24:18,04,09,1, 11.9,1,1, -1.186, 10314.748, 292.576, 52491.927 21/02/07,04:24:18,05,09,1, 11.9,1,1, -1.186, 10314.728, 292.555, 52491.930 21/02/07,04:24:18,06,09,1, 11.9,1,1, -1.186, 10314.730, 292.585, 52491.931 21/02/07,04:24:18,07,09,1, 11.9,1,1, -1.186, 10314.733, 292.607, 52491.960 21/02/07,04:24:18,08,09,1, 11.9,1,1, -1.186, 10314.711, 292.647, 52492.006 21/02/07,04:24:18,09,09,1, 11.9,1,1, -1.186, 10314.695, 292.652, 52491.940 21/02/07,04:24:18,10,09,1, 11.9,1,1, -1.186, 10314.675, 292.710, 52491.979 21/02/07,04:24:18,11,09,1, 11.9,1,1, -1.186, 10314.658, 292.717, 52491.971 21/02/07,04:24:18,12,09,1, 11.9,1,1, -1.186, 10314.667, 292.734, 52491.953 21/02/07,04:24:18,13,09,1, 11.9,1,1, -1.186, 10314.629, 292.735, 52491.956 21/02/07,04:24:18,14,09,1, 11.9,1,1, -1.186, 10314.610, 292.795, 52491.962 21/02/07,04:24:18,15,09,1, 11.9,1,1, -1.186, 10314.597, 292.796, 52491.996 21/02/07,04:24:18,16,09,1, 11.9,1,1, -1.186, 10314.574, 292.824, 52492.009 21/02/07,04:24:18,17,09,1, 11.9,1,1, -1.186, 10314.544, 292.836, 52492.004 21/02/07,04:24:18,18,09,1, 11.9,1,1, -1.186, 10314.554, 292.863, 52492.007 21/02/07,04:24:18,19,09,1, 11.9,1,1, -1.186, 10314.544, 292.897, 52492.044 21/02/07,04:24:19,00,09,1, 11.9,1,1, -1.189, 10314.538, 292.897, 52492.044 21/02/07,04:24:19,01,09,1, 11.9,1,1, -1.189, 10314.500, 292.918, 52492.044 21/02/07,04:24:19,02,09,1, 11.9,1,1, -1.189, 10314.520, 292.966, 52491.890 21/02/07,04:24:19,03,09,1, 11.9,1,1, -1.189, 10314.502, 292.949, 52492.104 21/02/07,04:24:19,04,09,1, 11.9,1,1, -1.189, 10314.455, 293.005, 52492.042 21/02/07,04:24:19,05,09,1, 11.9,1,1, -1.189, 10314.479, 292.986, 52492.025 21/02/07,04:24:19,06,09,1, 11.9,1,1, -1.189, 10314.399, 293.040, 52492.147 21/02/07,04:24:19,07,09,1, 11.9,1,1, -1.189, 10314.379, 293.034, 52492.104 21/02/07,04:24:19,08,09,1, 11.9,1,1, -1.189, 10314.361, 293.074, 52492.079 21/02/07,04:24:19,09,09,1, 11.9,1,1, -1.189, 10314.352, 293.091, 52492.094 21/02/07,04:24:19,10,09,1, 11.9,1,1, -1.189, 10314.344, 293.109, 52492.087 21/02/07,04:24:19,11,09,1, 11.9,1,1, -1.189, 10314.325, 293.102, 52492.126 21/02/07,04:24:19,12,09,1, 11.9,1,1, -1.189, 10314.281, 293.154, 52492.110 21/02/07,04:24:19,13,09,1, 11.9,1,1, -1.189, 10314.266, 293.183, 52492.117 21/02/07,04:24:19,14,09,1, 11.9,1,1, -1.189, 10314.263, 293.193, 52492.097 21/02/07,04:24:19,15,09,1, 11.9,1,1, -1.189, 10314.210, 293.223, 52492.069 21/02/07,04:24:19,16,09,1, 11.9,1,1, -1.189, 10314.231, 293.239, 52492.112 21/02/07,04:24:19,17,09,1, 11.9,1,1, -1.189, 10314.207, 293.282, 52492.162 21/02/07,04:24:19,18,09,1, 11.9,1,1, -1.189, 10314.188, 293.290, 52492.148 21/02/07,04:24:19,19,09,1, 11.9,1,1, -1.189, 10314.166, 293.316, 52492.177 21/02/07,04:24:20,00,09,1, 11.9,1,1, -1.184, 10314.163, 293.316, 52492.177 21/02/07,04:24:20,01,09,1, 11.9,1,1, -1.184, 10314.115, 293.361, 52492.164 21/02/07,04:24:20,02,09,1, 11.9,1,1, -1.184, 10314.100, 293.351, 52492.165 21/02/07,04:24:20,03,09,1, 11.9,1,1, -1.184, 10314.097, 293.406, 52492.139 21/02/07,04:24:20,04,09,1, 11.9,1,1, -1.184, 10314.057, 293.405, 52492.155 21/02/07,04:24:20,05,09,1, 11.9,1,1, -1.184, 10314.046, 293.448, 52492.173 21/02/07,04:24:20,06,09,1, 11.9,1,1, -1.184, 10314.034, 293.433, 52492.138 21/02/07,04:24:20,07,09,1, 11.9,1,1, -1.184, 10313.988, 293.471, 52492.177 21/02/07,04:24:20,08,09,1, 11.9,1,1, -1.184, 10313.979, 293.517, 52492.182 21/02/07,04:24:20,09,09,1, 11.9,1,1, -1.184, 10313.931, 293.496, 52492.187 21/02/07,04:24:20,10,09,1, 11.9,1,1, -1.184, 10313.902, 293.525, 52492.157 21/02/07,04:24:20,11,09,1, 11.9,1,1, -1.184, 10313.889, 293.553, 52492.184 21/02/07,04:24:20,12,09,1, 11.9,1,1, -1.184, 10313.845, 293.546, 52492.166 21/02/07,04:24:20,13,09,1, 11.9,1,1, -1.184, 10313.815, 293.570, 52492.182 21/02/07,04:24:20,14,09,1, 11.9,1,1, -1.184, 10313.784, 293.564, 52492.189 21/02/07,04:24:20,15,09,1, 11.9,1,1, -1.184, 10313.763, 293.594, 52492.206 21/02/07,04:24:20,16,09,1, 11.9,1,1, -1.184, 10313.738, 293.609, 52492.212 21/02/07,04:24:20,17,09,1, 11.9,1,1, -1.184, 10313.697, 293.669, 52492.223 21/02/07,04:24:20,18,09,1, 11.9,1,1, -1.184, 10313.666, 293.636, 52492.193 21/02/07,04:24:20,19,09,1, 11.9,1,1, -1.184, 10313.637, 293.691, 52492.225 21/02/07,04:24:21,00,09,1, 11.9,1,1, -1.186, 10313.629, 293.691, 52492.225 21/02/07,04:24:21,01,09,1, 11.9,1,1, -1.186, 10313.575, 293.731, 52492.212 21/02/07,04:24:21,02,09,1, 11.9,1,1, -1.186, 10313.534, 293.732, 52492.206 21/02/07,04:24:21,03,09,1, 11.9,1,1, -1.186, 10313.496, 293.753, 52492.255 21/02/07,04:24:21,04,09,1, 11.9,1,1, -1.186, 10313.470, 293.750, 52492.266 21/02/07,04:24:21,05,09,1, 11.9,1,1, -1.186, 10313.445, 293.810, 52492.281 21/02/07,04:24:21,06,09,1, 11.9,1,1, -1.186, 10313.390, 293.808, 52492.309 21/02/07,04:24:21,07,09,1, 11.9,1,1, -1.186, 10313.364, 293.874, 52492.301 21/02/07,04:24:21,08,09,1, 11.9,1,1, -1.186, 10313.349, 293.884, 52492.321 21/02/07,04:24:21,09,09,1, 11.9,1,1, -1.186, 10313.310, 293.911, 52492.303 21/02/07,04:24:21,10,09,1, 11.9,1,1, -1.186, 10313.261, 293.929, 52492.291 21/02/07,04:24:21,11,09,1, 11.9,1,1, -1.186, 10313.246, 293.985, 52492.312 21/02/07,04:24:21,12,09,1, 11.9,1,1, -1.186, 10313.197, 293.952, 52492.331 21/02/07,04:24:21,13,09,1, 11.9,1,1, -1.186, 10313.156, 293.997, 52492.324 21/02/07,04:24:21,14,09,1, 11.9,1,1, -1.186, 10313.136, 293.996, 52492.319 21/02/07,04:24:21,15,09,1, 11.9,1,1, -1.186, 10313.105, 294.065, 52492.381 21/02/07,04:24:21,16,09,1, 11.9,1,1, -1.186, 10313.068, 294.088, 52492.392 21/02/07,04:24:21,17,09,1, 11.9,1,1, -1.186, 10313.051, 294.121, 52492.365 21/02/07,04:24:21,18,09,1, 11.9,1,1, -1.186, 10312.977, 294.155, 52492.390 21/02/07,04:24:21,19,09,1, 11.9,1,1, -1.186, 10312.989, 294.152, 52492.411 21/02/07,04:24:22,00,09,1, 11.8,1,1, -1.191, 10312.986, 294.152, 52492.411 21/02/07,04:24:22,01,09,1, 11.8,1,1, -1.191, 10312.900, 294.228, 52492.422 21/02/07,04:24:22,02,09,1, 11.8,1,1, -1.191, 10312.885, 294.240, 52492.394 21/02/07,04:24:22,03,09,1, 11.8,1,1, -1.191, 10312.866, 294.254, 52492.425 21/02/07,04:24:22,04,09,1, 11.8,1,1, -1.191, 10312.796, 294.254, 52492.440 21/02/07,04:24:22,05,09,1, 11.8,1,1, -1.191, 10312.779, 294.307, 52492.464 21/02/07,04:24:22,06,09,1, 11.8,1,1, -1.191, 10312.769, 294.311, 52492.463 21/02/07,04:24:22,07,09,1, 11.8,1,1, -1.191, 10312.710, 294.348, 52492.414 21/02/07,04:24:22,08,09,1, 11.8,1,1, -1.191, 10312.703, 294.359, 52492.466 21/02/07,04:24:22,09,09,1, 11.8,1,1, -1.191, 10312.670, 294.406, 52492.453 21/02/07,04:24:22,10,09,1, 11.8,1,1, -1.191, 10312.636, 294.430, 52492.480 21/02/07,04:24:22,11,09,1, 11.8,1,1, -1.191, 10312.587, 294.465, 52492.468 21/02/07,04:24:22,12,09,1, 11.8,1,1, -1.191, 10312.588, 294.496, 52492.501 21/02/07,04:24:22,13,09,1, 11.8,1,1, -1.191, 10312.532, 294.533, 52492.539 21/02/07,04:24:22,14,09,1, 11.8,1,1, -1.191, 10312.508, 294.565, 52492.546 21/02/07,04:24:22,15,09,1, 11.8,1,1, -1.191, 10312.468, 294.595, 52492.550 21/02/07,04:24:22,16,09,1, 11.8,1,1, -1.191, 10312.466, 294.631, 52492.571 21/02/07,04:24:22,17,09,1, 11.8,1,1, -1.191, 10312.441, 294.644, 52492.547 21/02/07,04:24:22,18,09,1, 11.8,1,1, -1.191, 10312.421, 294.670, 52492.630 21/02/07,04:24:22,19,09,1, 11.8,1,1, -1.191, 10312.372, 294.692, 52492.592 21/02/07,04:24:23,00,09,1, 11.9,1,1, -1.186, 10312.369, 294.692, 52492.592 21/02/07,04:24:23,01,09,1, 11.9,1,1, -1.186, 10312.294, 294.750, 52492.632 21/02/07,04:24:23,02,09,1, 11.9,1,1, -1.186, 10312.281, 294.792, 52492.653 21/02/07,04:24:23,03,09,1, 11.9,1,1, -1.186, 10312.231, 294.813, 52492.633 21/02/07,04:24:23,04,09,1, 11.9,1,1, -1.186, 10312.214, 294.862, 52492.643 21/02/07,04:24:23,05,09,1, 11.9,1,1, -1.186, 10312.166, 294.888, 52492.660 21/02/07,04:24:23,06,09,1, 11.9,1,1, -1.186, 10312.145, 294.912, 52492.671 21/02/07,04:24:23,07,09,1, 11.9,1,1, -1.186, 10312.130, 294.940, 52492.672 21/02/07,04:24:23,08,09,1, 11.9,1,1, -1.186, 10312.098, 295.010, 52492.750 21/02/07,04:24:23,09,09,1, 11.9,1,1, -1.186, 10312.050, 295.018, 52492.588 21/02/07,04:24:23,10,09,1, 11.9,1,1, -1.186, 10312.013, 295.067, 52492.866 21/02/07,04:24:23,11,09,1, 11.9,1,1, -1.186, 10312.004, 295.089, 52492.825 21/02/07,04:24:23,12,09,1, 11.9,1,1, -1.186, 10311.959, 295.161, 52493.077 21/02/07,04:24:23,13,09,1, 11.9,1,1, -1.186, 10311.952, 295.179, 52492.878 21/02/07,04:24:23,14,09,1, 11.9,1,1, -1.186, 10311.931, 295.211, 52492.880 21/02/07,04:24:23,15,09,1, 11.9,1,1, -1.186, 10311.892, 295.219, 52492.846 21/02/07,04:24:23,16,09,1, 11.9,1,1, -1.186, 10311.884, 295.275, 52492.878 21/02/07,04:24:23,17,09,1, 11.9,1,1, -1.186, 10311.884, 295.301, 52492.840 21/02/07,04:24:23,18,09,1, 11.9,1,1, -1.186, 10311.841, 295.381, 52492.882 21/02/07,04:24:23,19,09,1, 11.9,1,1, -1.186, 10311.828, 295.406, 52492.837 21/02/07,04:24:24,00,09,1, 11.9,1,1, -1.191, 10311.826, 295.406, 52492.837 21/02/07,04:24:24,01,09,1, 11.9,1,1, -1.191, 10311.770, 295.482, 52492.877 21/02/07,04:24:24,02,09,1, 11.9,1,1, -1.191, 10311.747, 295.531, 52492.910 21/02/07,04:24:24,03,09,1, 11.9,1,1, -1.191, 10311.734, 295.597, 52492.929 21/02/07,04:24:24,04,09,1, 11.9,1,1, -1.191, 10311.713, 295.616, 52492.909 21/02/07,04:24:24,05,09,1, 11.9,1,1, -1.191, 10311.707, 295.651, 52492.952 21/02/07,04:24:24,06,09,1, 11.9,1,1, -1.191, 10311.683, 295.726, 52492.948 21/02/07,04:24:24,07,09,1, 11.9,1,1, -1.191, 10311.644, 295.745, 52492.963 21/02/07,04:24:24,08,09,1, 11.9,1,1, -1.191, 10311.639, 295.761, 52492.798 21/02/07,04:24:24,09,09,1, 11.9,1,1, -1.191, 10311.628, 295.801, 52492.995 21/02/07,04:24:24,10,09,1, 11.9,1,1, -1.191, 10311.601, 295.853, 52492.992 21/02/07,04:24:24,11,09,1, 11.9,1,1, -1.191, 10311.553, 295.901, 52493.036 21/02/07,04:24:24,12,09,1, 11.9,1,1, -1.191, 10311.483, 295.947, 52493.051 21/02/07,04:24:24,13,09,1, 11.9,1,1, -1.191, 10311.446, 295.993, 52493.025 21/02/07,04:24:24,14,09,1, 11.9,1,1, -1.191, 10311.458, 296.032, 52493.056 21/02/07,04:24:24,15,09,1, 11.9,1,1, -1.191, 10311.423, 296.065, 52493.061 21/02/07,04:24:24,16,09,1, 11.9,1,1, -1.191, 10311.384, 296.117, 52493.058 21/02/07,04:24:24,17,09,1, 11.9,1,1, -1.191, 10311.359, 296.160, 52493.112 21/02/07,04:24:24,18,09,1, 11.9,1,1, -1.191, 10311.342, 296.202, 52493.126 21/02/07,04:24:24,19,09,1, 11.9,1,1, -1.191, 10311.315, 296.225, 52493.148 21/02/07,04:24:25,00,09,1, 11.9,1,1, -1.186, 10311.309, 296.225, 52493.148 21/02/07,04:24:25,01,09,1, 11.9,1,1, -1.186, 10311.290, 296.338, 52493.139 21/02/07,04:24:25,02,09,1, 11.9,1,1, -1.186, 10311.246, 296.373, 52493.130 21/02/07,04:24:25,03,09,1, 11.9,1,1, -1.186, 10311.229, 296.434, 52493.141 21/02/07,04:24:25,04,09,1, 11.9,1,1, -1.186, 10311.181, 296.463, 52493.177 21/02/07,04:24:25,05,09,1, 11.9,1,1, -1.186, 10311.144, 296.536, 52493.191 21/02/07,04:24:25,06,09,1, 11.9,1,1, -1.186, 10311.137, 296.576, 52493.237 21/02/07,04:24:25,07,09,1, 11.9,1,1, -1.186, 10311.110, 296.628, 52493.285 21/02/07,04:24:25,08,09,1, 11.9,1,1, -1.186, 10311.077, 296.672, 52493.313 21/02/07,04:24:25,09,09,1, 11.9,1,1, -1.186, 10311.070, 296.749, 52493.294 21/02/07,04:24:25,10,09,1, 11.9,1,1, -1.186, 10311.026, 296.779, 52493.255 21/02/07,04:24:25,11,09,1, 11.9,1,1, -1.186, 10311.020, 296.845, 52493.332 21/02/07,04:24:25,12,09,1, 11.9,1,1, -1.186, 10310.998, 296.873, 52493.304 21/02/07,04:24:25,13,09,1, 11.9,1,1, -1.186, 10310.983, 296.921, 52493.353 21/02/07,04:24:25,14,09,1, 11.9,1,1, -1.186, 10310.975, 296.948, 52493.380 21/02/07,04:24:25,15,09,1, 11.9,1,1, -1.186, 10310.908, 297.033, 52493.473 21/02/07,04:24:25,16,09,1, 11.9,1,1, -1.186, 10310.918, 297.033, 52493.337 21/02/07,04:24:25,17,09,1, 11.9,1,1, -1.186, 10310.912, 297.082, 52493.350 21/02/07,04:24:25,18,09,1, 11.9,1,1, -1.186, 10310.871, 297.111, 52493.397 21/02/07,04:24:25,19,09,1, 11.9,1,1, -1.186, 10310.863, 297.206, 52493.414 21/02/07,04:24:26,00,09,1, 11.8,1,1, -1.186, 10310.858, 297.206, 52493.414 21/02/07,04:24:26,01,09,1, 11.8,1,1, -1.186, 10310.821, 297.318, 52493.468 21/02/07,04:24:26,02,09,1, 11.8,1,1, -1.186, 10310.813, 297.344, 52493.467 21/02/07,04:24:26,03,09,1, 11.8,1,1, -1.186, 10310.775, 297.371, 52493.527 21/02/07,04:24:26,04,09,1, 11.8,1,1, -1.186, 10310.753, 297.418, 52493.508 21/02/07,04:24:26,05,09,1, 11.8,1,1, -1.186, 10310.763, 297.493, 52493.550 21/02/07,04:24:26,06,09,1, 11.8,1,1, -1.186, 10310.726, 297.518, 52493.501 21/02/07,04:24:26,07,09,1, 11.8,1,1, -1.186, 10310.714, 297.593, 52493.548 21/02/07,04:24:26,08,09,1, 11.8,1,1, -1.186, 10310.706, 297.625, 52493.566 21/02/07,04:24:26,09,09,1, 11.8,1,1, -1.186, 10310.703, 297.673, 52493.583 21/02/07,04:24:26,10,09,1, 11.8,1,1, -1.186, 10310.684, 297.688, 52493.563 21/02/07,04:24:26,11,09,1, 11.8,1,1, -1.186, 10310.685, 297.768, 52493.604 21/02/07,04:24:26,12,09,1, 11.8,1,1, -1.186, 10310.690, 297.797, 52493.619 21/02/07,04:24:26,13,09,1, 11.8,1,1, -1.186, 10310.687, 297.892, 52493.636 21/02/07,04:24:26,14,09,1, 11.8,1,1, -1.186, 10310.665, 297.895, 52493.627 21/02/07,04:24:26,15,09,1, 11.8,1,1, -1.186, 10310.660, 297.962, 52493.650 21/02/07,04:24:26,16,09,1, 11.8,1,1, -1.186, 10310.639, 298.023, 52493.658 21/02/07,04:24:26,17,09,1, 11.8,1,1, -1.186, 10310.615, 298.048, 52493.667 21/02/07,04:24:26,18,09,1, 11.8,1,1, -1.186, 10310.605, 298.096, 52493.682 21/02/07,04:24:26,19,09,1, 11.8,1,1, -1.186, 10310.591, 298.168, 52493.674 21/02/07,04:24:27,00,09,1, 11.8,1,1, -1.187, 10310.583, 298.168, 52493.674 21/02/07,04:24:27,01,09,1, 11.8,1,1, -1.187, 10310.554, 298.260, 52493.723 21/02/07,04:24:27,02,09,1, 11.8,1,1, -1.187, 10310.587, 298.318, 52493.734 21/02/07,04:24:27,03,09,1, 11.8,1,1, -1.187, 10310.545, 298.347, 52493.742 21/02/07,04:24:27,04,09,1, 11.8,1,1, -1.187, 10310.558, 298.385, 52493.751 21/02/07,04:24:27,05,09,1, 11.8,1,1, -1.187, 10310.517, 298.446, 52493.790 21/02/07,04:24:27,06,09,1, 11.8,1,1, -1.187, 10310.519, 298.519, 52493.787 21/02/07,04:24:27,07,09,1, 11.8,1,1, -1.187, 10310.499, 298.567, 52493.801 21/02/07,04:24:27,08,09,1, 11.8,1,1, -1.187, 10310.480, 298.608, 52493.880 21/02/07,04:24:27,09,09,1, 11.8,1,1, -1.187, 10310.473, 298.663, 52493.835 21/02/07,04:24:27,10,09,1, 11.8,1,1, -1.187, 10310.471, 298.726, 52493.857 21/02/07,04:24:27,11,09,1, 11.8,1,1, -1.187, 10310.459, 298.772, 52493.882 21/02/07,04:24:27,12,09,1, 11.8,1,1, -1.187, 10310.471, 298.810, 52493.885 21/02/07,04:24:27,13,09,1, 11.8,1,1, -1.187, 10310.443, 298.872, 52493.915 21/02/07,04:24:27,14,09,1, 11.8,1,1, -1.187, 10310.437, 298.908, 52493.926 21/02/07,04:24:27,15,09,1, 11.8,1,1, -1.187, 10310.428, 298.978, 52493.934 21/02/07,04:24:27,16,09,1, 11.8,1,1, -1.187, 10310.427, 299.055, 52493.970 21/02/07,04:24:27,17,09,1, 11.8,1,1, -1.187, 10310.426, 299.072, 52493.984 21/02/07,04:24:27,18,09,1, 11.8,1,1, -1.187, 10310.413, 299.122, 52494.006 21/02/07,04:24:27,19,09,1, 11.8,1,1, -1.187, 10310.377, 299.165, 52493.998 21/02/07,04:24:28,00,09,1, 11.8,1,1, -1.184, 10310.374, 299.165, 52493.998 21/02/07,04:24:28,01,09,1, 11.8,1,1, -1.184, 10310.360, 299.281, 52494.007 21/02/07,04:24:28,02,09,1, 11.8,1,1, -1.184, 10310.344, 299.340, 52494.072 21/02/07,04:24:28,03,09,1, 11.8,1,1, -1.184, 10310.329, 299.372, 52494.092 21/02/07,04:24:28,04,09,1, 11.8,1,1, -1.184, 10310.345, 299.429, 52494.080 21/02/07,04:24:28,05,09,1, 11.8,1,1, -1.184, 10310.326, 299.477, 52494.047 21/02/07,04:24:28,06,09,1, 11.8,1,1, -1.184, 10310.334, 299.528, 52494.118 21/02/07,04:24:28,07,09,1, 11.8,1,1, -1.184, 10310.281, 299.548, 52494.099 21/02/07,04:24:28,08,09,1, 11.8,1,1, -1.184, 10310.282, 299.630, 52494.136 21/02/07,04:24:28,09,09,1, 11.8,1,1, -1.184, 10310.267, 299.656, 52494.115 21/02/07,04:24:28,10,09,1, 11.8,1,1, -1.184, 10310.263, 299.756, 52494.127 21/02/07,04:24:28,11,09,1, 11.8,1,1, -1.184, 10310.245, 299.760, 52494.166 21/02/07,04:24:28,12,09,1, 11.8,1,1, -1.184, 10310.242, 299.875, 52494.153 21/02/07,04:24:28,13,09,1, 11.8,1,1, -1.184, 10310.238, 299.897, 52494.175 21/02/07,04:24:28,14,09,1, 11.8,1,1, -1.184, 10310.217, 299.961, 52494.168 21/02/07,04:24:28,15,09,1, 11.8,1,1, -1.184, 10310.171, 300.014, 52494.192 21/02/07,04:24:28,16,09,1, 11.8,1,1, -1.184, 10310.185, 300.096, 52494.216 21/02/07,04:24:28,17,09,1, 11.8,1,1, -1.184, 10310.177, 300.121, 52494.195 21/02/07,04:24:28,18,09,1, 11.8,1,1, -1.184, 10310.173, 300.185, 52494.214 21/02/07,04:24:28,19,09,1, 11.8,1,1, -1.184, 10310.176, 300.195, 52494.233 21/02/07,04:24:29,00,09,1, 11.9,1,1, -1.186, 10310.174, 300.195, 52494.233 21/02/07,04:24:29,01,09,1, 11.9,1,1, -1.186, 10310.093, 300.299, 52494.288 21/02/07,04:24:29,02,09,1, 11.9,1,1, -1.186, 10310.088, 300.342, 52494.322 21/02/07,04:24:29,03,09,1, 11.9,1,1, -1.186, 10310.096, 300.345, 52493.988 21/02/07,04:24:29,04,09,1, 11.9,1,1, -1.186, 10310.024, 300.446, 52494.284 21/02/07,04:24:29,05,09,1, 11.9,1,1, -1.186, 10309.981, 300.464, 52494.354 21/02/07,04:24:29,06,09,1, 11.9,1,1, -1.186, 10310.001, 300.552, 52494.321 21/02/07,04:24:29,07,09,1, 11.9,1,1, -1.186, 10309.976, 300.571, 52494.342 21/02/07,04:24:29,08,09,1, 11.9,1,1, -1.186, 10309.984, 300.614, 52494.300 21/02/07,04:24:29,09,09,1, 11.9,1,1, -1.186, 10309.958, 300.648, 52494.344 21/02/07,04:24:29,10,09,1, 11.9,1,1, -1.186, 10309.918, 300.726, 52494.353 21/02/07,04:24:29,11,09,1, 11.9,1,1, -1.186, 10309.874, 300.772, 52494.406 21/02/07,04:24:29,12,09,1, 11.9,1,1, -1.186, 10309.833, 300.816, 52494.418 21/02/07,04:24:29,13,09,1, 11.9,1,1, -1.186, 10309.838, 300.849, 52494.446 21/02/07,04:24:29,14,09,1, 11.9,1,1, -1.186, 10309.782, 300.888, 52494.431 21/02/07,04:24:29,15,09,1, 11.9,1,1, -1.186, 10309.784, 300.950, 52494.461 21/02/07,04:24:29,16,09,1, 11.9,1,1, -1.186, 10309.731, 301.014, 52494.461 21/02/07,04:24:29,17,09,1, 11.9,1,1, -1.186, 10309.738, 301.072, 52494.494 21/02/07,04:24:29,18,09,1, 11.9,1,1, -1.186, 10309.679, 301.095, 52494.440 21/02/07,04:24:29,19,09,1, 11.9,1,1, -1.186, 10309.650, 301.164, 52494.528 21/02/07,04:24:30,00,09,1, 11.8,1,1, -1.189, 10309.649, 301.164, 52494.528 21/02/07,04:24:30,01,09,1, 11.8,1,1, -1.189, 10309.572, 301.260, 52494.535 21/02/07,04:24:30,02,09,1, 11.8,1,1, -1.189, 10309.567, 301.261, 52494.520 21/02/07,04:24:30,03,09,1, 11.8,1,1, -1.189, 10309.541, 301.344, 52494.559 21/02/07,04:24:30,04,09,1, 11.8,1,1, -1.189, 10309.472, 301.366, 52494.558 21/02/07,04:24:30,05,09,1, 11.8,1,1, -1.189, 10309.474, 301.423, 52494.589 21/02/07,04:24:30,06,09,1, 11.8,1,1, -1.189, 10309.410, 301.468, 52494.574 21/02/07,04:24:30,07,09,1, 11.8,1,1, -1.189, 10309.376, 301.533, 52494.497 21/02/07,04:24:30,08,09,1, 11.8,1,1, -1.189, 10309.330, 301.580, 52494.700 21/02/07,04:24:30,09,09,1, 11.8,1,1, -1.189, 10309.349, 301.654, 52494.669 21/02/07,04:24:30,10,09,1, 11.8,1,1, -1.189, 10309.282, 301.659, 52494.617 21/02/07,04:24:30,11,09,1, 11.8,1,1, -1.189, 10309.275, 301.773, 52494.684 21/02/07,04:24:30,12,09,1, 11.8,1,1, -1.189, 10309.264, 301.769, 52494.622 21/02/07,04:24:30,13,09,1, 11.8,1,1, -1.189, 10309.245, 301.837, 52494.679 21/02/07,04:24:30,14,09,1, 11.8,1,1, -1.189, 10309.201, 301.875, 52494.668 21/02/07,04:24:30,15,09,1, 11.8,1,1, -1.189, 10309.174, 301.955, 52494.670 21/02/07,04:24:30,16,09,1, 11.8,1,1, -1.189, 10309.133, 301.955, 52494.624 21/02/07,04:24:30,17,09,1, 11.8,1,1, -1.189, 10309.194, 302.036, 52494.686 21/02/07,04:24:30,18,09,1, 11.8,1,1, -1.189, 10309.111, 302.042, 52494.640 21/02/07,04:24:30,19,09,1, 11.8,1,1, -1.189, 10309.090, 302.146, 52494.710 21/02/07,04:24:31,00,09,1, 11.9,1,1, -1.185, 10309.089, 302.146, 52494.710 21/02/07,04:24:31,01,09,1, 11.9,1,1, -1.185, 10309.041, 302.235, 52494.793 21/02/07,04:24:31,02,09,1, 11.9,1,1, -1.185, 10309.034, 302.252, 52494.769 21/02/07,04:24:31,03,09,1, 11.9,1,1, -1.185, 10309.024, 302.301, 52494.805 21/02/07,04:24:31,04,09,1, 11.9,1,1, -1.185, 10309.027, 302.324, 52494.522 21/02/07,04:24:31,05,09,1, 11.9,1,1, -1.185, 10309.026, 302.413, 52494.836 21/02/07,04:24:31,06,09,1, 11.9,1,1, -1.185, 10309.014, 302.482, 52494.804 21/02/07,04:24:31,07,09,1, 11.9,1,1, -1.185, 10308.983, 302.547, 52494.891 21/02/07,04:24:31,08,09,1, 11.9,1,1, -1.185, 10308.943, 302.599, 52494.898 21/02/07,04:24:31,09,09,1, 11.9,1,1, -1.185, 10308.953, 302.645, 52494.853 21/02/07,04:24:31,10,09,1, 11.9,1,1, -1.185, 10308.921, 302.684, 52494.897 21/02/07,04:24:31,11,09,1, 11.9,1,1, -1.185, 10308.899, 302.759, 52494.917 21/02/07,04:24:31,12,09,1, 11.9,1,1, -1.185, 10308.870, 302.801, 52494.922 21/02/07,04:24:31,13,09,1, 11.9,1,1, -1.185, 10308.878, 302.857, 52494.957 21/02/07,04:24:31,14,09,1, 11.9,1,1, -1.185, 10308.850, 302.894, 52494.948 21/02/07,04:24:31,15,09,1, 11.9,1,1, -1.185, 10308.846, 302.953, 52494.953 21/02/07,04:24:31,16,09,1, 11.9,1,1, -1.185, 10308.851, 303.011, 52494.982 21/02/07,04:24:31,17,09,1, 11.9,1,1, -1.185, 10308.808, 303.055, 52494.991 21/02/07,04:24:31,18,09,1, 11.9,1,1, -1.185, 10308.822, 303.103, 52495.006 21/02/07,04:24:31,19,09,1, 11.9,1,1, -1.185, 10308.805, 303.138, 52494.958 21/02/07,04:24:32,00,09,1, 11.8,1,1, -1.186, 10308.797, 303.138, 52494.958 21/02/07,04:24:32,01,09,1, 11.8,1,1, -1.186, 10308.779, 303.274, 52495.012 21/02/07,04:24:32,02,09,1, 11.8,1,1, -1.186, 10308.775, 303.326, 52495.043 21/02/07,04:24:32,03,09,1, 11.8,1,1, -1.186, 10308.775, 303.352, 52495.026 21/02/07,04:24:32,04,09,1, 11.8,1,1, -1.186, 10308.787, 303.401, 52495.063 21/02/07,04:24:32,05,09,1, 11.8,1,1, -1.186, 10308.746, 303.446, 52495.046 21/02/07,04:24:32,06,09,1, 11.8,1,1, -1.186, 10308.729, 303.506, 52495.350 21/02/07,04:24:32,07,09,1, 11.8,1,1, -1.186, 10308.766, 303.516, 52495.077 21/02/07,04:24:32,08,09,1, 11.8,1,1, -1.186, 10308.758, 303.578, 52495.071 21/02/07,04:24:32,09,09,1, 11.8,1,1, -1.186, 10308.745, 303.642, 52495.073 21/02/07,04:24:32,10,09,1, 11.8,1,1, -1.186, 10308.719, 303.694, 52495.087 21/02/07,04:24:32,11,09,1, 11.8,1,1, -1.186, 10308.712, 303.722, 52495.105 21/02/07,04:24:32,12,09,1, 11.8,1,1, -1.186, 10308.744, 303.795, 52495.131 21/02/07,04:24:32,13,09,1, 11.8,1,1, -1.186, 10308.727, 303.806, 52495.114 21/02/07,04:24:32,14,09,1, 11.8,1,1, -1.186, 10308.734, 303.859, 52495.152 21/02/07,04:24:32,15,09,1, 11.8,1,1, -1.186, 10308.728, 303.899, 52495.127 21/02/07,04:24:32,16,09,1, 11.8,1,1, -1.186, 10308.744, 303.966, 52495.152 21/02/07,04:24:32,17,09,1, 11.8,1,1, -1.186, 10308.718, 304.006, 52495.172 21/02/07,04:24:32,18,09,1, 11.8,1,1, -1.186, 10308.735, 304.068, 52495.163 21/02/07,04:24:32,19,09,1, 11.8,1,1, -1.186, 10308.725, 304.104, 52495.159 21/02/07,04:24:33,00,09,1, 11.8,1,1, -1.187, 10308.722, 304.104, 52495.159 21/02/07,04:24:33,01,09,1, 11.8,1,1, -1.187, 10308.717, 304.184, 52495.203 21/02/07,04:24:33,02,09,1, 11.8,1,1, -1.187, 10308.719, 304.250, 52495.196 21/02/07,04:24:33,03,09,1, 11.8,1,1, -1.187, 10308.733, 304.275, 52495.199 21/02/07,04:24:33,04,09,1, 11.8,1,1, -1.187, 10308.742, 304.351, 52495.196 21/02/07,04:24:33,05,09,1, 11.8,1,1, -1.187, 10308.725, 304.373, 52495.248 21/02/07,04:24:33,06,09,1, 11.8,1,1, -1.187, 10308.725, 304.423, 52495.231 21/02/07,04:24:33,07,09,1, 11.8,1,1, -1.187, 10308.734, 304.438, 52495.213 21/02/07,04:24:33,08,09,1, 11.8,1,1, -1.187, 10308.752, 304.461, 52495.142 21/02/07,04:24:33,09,09,1, 11.8,1,1, -1.187, 10308.723, 304.538, 52495.293 21/02/07,04:24:33,10,09,1, 11.8,1,1, -1.187, 10308.754, 304.605, 52495.299 21/02/07,04:24:33,11,09,1, 11.8,1,1, -1.187, 10308.751, 304.636, 52495.313 21/02/07,04:24:33,12,09,1, 11.8,1,1, -1.187, 10308.763, 304.680, 52495.285 21/02/07,04:24:33,13,09,1, 11.8,1,1, -1.187, 10308.776, 304.706, 52495.256 21/02/07,04:24:33,14,09,1, 11.8,1,1, -1.187, 10308.820, 304.726, 52495.277 21/02/07,04:24:33,15,09,1, 11.8,1,1, -1.187, 10308.774, 304.790, 52495.328 21/02/07,04:24:33,16,09,1, 11.8,1,1, -1.187, 10308.819, 304.841, 52495.286 21/02/07,04:24:33,17,09,1, 11.8,1,1, -1.187, 10308.818, 304.868, 52495.295 21/02/07,04:24:33,18,09,1, 11.8,1,1, -1.187, 10308.813, 304.895, 52495.307 21/02/07,04:24:33,19,09,1, 11.8,1,1, -1.187, 10308.796, 304.961, 52495.323 21/02/07,04:24:34,00,09,1, 11.9,1,1, -1.186, 10308.789, 304.961, 52495.323 21/02/07,04:24:34,01,09,1, 11.9,1,1, -1.186, 10308.797, 305.016, 52495.306 21/02/07,04:24:34,02,09,1, 11.9,1,1, -1.186, 10308.806, 305.054, 52495.316 21/02/07,04:24:34,03,09,1, 11.9,1,1, -1.186, 10308.807, 305.075, 52495.344 21/02/07,04:24:34,04,09,1, 11.9,1,1, -1.186, 10308.780, 305.117, 52495.325 21/02/07,04:24:34,05,09,1, 11.9,1,1, -1.186, 10308.800, 305.201, 52495.343 21/02/07,04:24:34,06,09,1, 11.9,1,1, -1.186, 10308.776, 305.189, 52495.338 21/02/07,04:24:34,07,09,1, 11.9,1,1, -1.186, 10308.784, 305.219, 52495.346 21/02/07,04:24:34,08,09,1, 11.9,1,1, -1.186, 10308.776, 305.288, 52495.332 21/02/07,04:24:34,09,09,1, 11.9,1,1, -1.186, 10308.796, 305.334, 52495.390 21/02/07,04:24:34,10,09,1, 11.9,1,1, -1.186, 10308.763, 305.328, 52495.336 21/02/07,04:24:34,11,09,1, 11.9,1,1, -1.186, 10308.791, 305.350, 52495.325 21/02/07,04:24:34,12,09,1, 11.9,1,1, -1.186, 10308.774, 305.410, 52495.366 21/02/07,04:24:34,13,09,1, 11.9,1,1, -1.186, 10308.831, 305.466, 52495.547 21/02/07,04:24:34,14,09,1, 11.9,1,1, -1.186, 10308.783, 305.486, 52495.310 21/02/07,04:24:34,15,09,1, 11.9,1,1, -1.186, 10308.786, 305.549, 52495.396 21/02/07,04:24:34,16,09,1, 11.9,1,1, -1.186, 10308.781, 305.562, 52495.401 21/02/07,04:24:34,17,09,1, 11.9,1,1, -1.186, 10308.833, 305.607, 52495.406 21/02/07,04:24:34,18,09,1, 11.9,1,1, -1.186, 10308.810, 305.590, 52495.352 21/02/07,04:24:34,19,09,1, 11.9,1,1, -1.186, 10308.825, 305.657, 52495.403 21/02/07,04:24:35,00,09,1, 11.9,1,1, -1.183, 10308.822, 305.657, 52495.403 21/02/07,04:24:35,01,09,1, 11.9,1,1, -1.183, 10308.842, 305.701, 52495.551 21/02/07,04:24:35,02,09,1, 11.9,1,1, -1.183, 10308.828, 305.711, 52495.319 21/02/07,04:24:35,03,09,1, 11.9,1,1, -1.183, 10308.810, 305.765, 52495.437 21/02/07,04:24:35,04,09,1, 11.9,1,1, -1.183, 10308.854, 305.799, 52495.407 21/02/07,04:24:35,05,09,1, 11.9,1,1, -1.183, 10308.876, 305.846, 52495.421 21/02/07,04:24:35,06,09,1, 11.9,1,1, -1.183, 10308.877, 305.852, 52495.410 21/02/07,04:24:35,07,09,1, 11.9,1,1, -1.183, 10308.888, 305.927, 52495.414 21/02/07,04:24:35,08,09,1, 11.9,1,1, -1.183, 10308.905, 305.928, 52495.452 21/02/07,04:24:35,09,09,1, 11.9,1,1, -1.183, 10308.934, 305.983, 52495.436 21/02/07,04:24:35,10,09,1, 11.9,1,1, -1.183, 10308.941, 305.953, 52495.448 21/02/07,04:24:35,11,09,1, 11.9,1,1, -1.183, 10308.970, 306.021, 52495.469 21/02/07,04:24:35,12,09,1, 11.9,1,1, -1.183, 10308.983, 306.017, 52495.414 21/02/07,04:24:35,13,09,1, 11.9,1,1, -1.183, 10308.996, 306.067, 52495.430 21/02/07,04:24:35,14,09,1, 11.9,1,1, -1.183, 10309.009, 306.057, 52495.436 21/02/07,04:24:35,15,09,1, 11.9,1,1, -1.183, 10309.012, 306.111, 52495.494 21/02/07,04:24:35,16,09,1, 11.9,1,1, -1.183, 10309.017, 306.117, 52495.478 21/02/07,04:24:35,17,09,1, 11.9,1,1, -1.183, 10309.037, 306.176, 52495.529 21/02/07,04:24:35,18,09,1, 11.9,1,1, -1.183, 10309.029, 306.154, 52495.477 21/02/07,04:24:35,19,09,1, 11.9,1,1, -1.183, 10309.049, 306.188, 52495.487 21/02/07,04:24:36,00,09,1, 11.9,1,1, -1.191, 10309.048, 306.188, 52495.487 21/02/07,04:24:36,01,09,1, 11.9,1,1, -1.191, 10309.078, 306.210, 52495.463 21/02/07,04:24:36,02,09,1, 11.9,1,1, -1.191, 10309.068, 306.247, 52495.462 21/02/07,04:24:36,03,09,1, 11.9,1,1, -1.191, 10309.078, 306.262, 52495.488 21/02/07,04:24:36,04,09,1, 11.9,1,1, -1.191, 10309.098, 306.279, 52495.462 21/02/07,04:24:36,05,09,1, 11.9,1,1, -1.191, 10309.107, 306.307, 52495.470 21/02/07,04:24:36,06,09,1, 11.9,1,1, -1.191, 10309.106, 306.322, 52495.493 21/02/07,04:24:36,07,09,1, 11.9,1,1, -1.191, 10309.130, 306.341, 52495.453 21/02/07,04:24:36,08,09,1, 11.9,1,1, -1.191, 10309.152, 306.356, 52495.495 21/02/07,04:24:36,09,09,1, 11.9,1,1, -1.191, 10309.192, 306.393, 52495.469 21/02/07,04:24:36,10,09,1, 11.9,1,1, -1.191, 10309.198, 306.401, 52495.500 21/02/07,04:24:36,11,09,1, 11.9,1,1, -1.191, 10309.206, 306.426, 52495.471 21/02/07,04:24:36,12,09,1, 11.9,1,1, -1.191, 10309.230, 306.436, 52495.508 21/02/07,04:24:36,13,09,1, 11.9,1,1, -1.191, 10309.216, 306.441, 52495.527 21/02/07,04:24:36,14,09,1, 11.9,1,1, -1.191, 10309.267, 306.464, 52495.534 21/02/07,04:24:36,15,09,1, 11.9,1,1, -1.191, 10309.231, 306.441, 52495.517 21/02/07,04:24:36,16,09,1, 11.9,1,1, -1.191, 10309.259, 306.485, 52495.548 21/02/07,04:24:36,17,09,1, 11.9,1,1, -1.191, 10309.241, 306.442, 52495.493 21/02/07,04:24:36,18,09,1, 11.9,1,1, -1.191, 10309.264, 306.486, 52495.519 21/02/07,04:24:36,19,09,1, 11.9,1,1, -1.191, 10309.249, 306.471, 52495.539 21/02/07,04:24:37,00,09,1, 11.9,1,1, -1.189, 10309.248, 306.471, 52495.539 21/02/07,04:24:37,01,09,1, 11.9,1,1, -1.189, 10309.245, 306.476, 52495.483 21/02/07,04:24:37,02,09,1, 11.9,1,1, -1.189, 10309.262, 306.507, 52495.497 21/02/07,04:24:37,03,09,1, 11.9,1,1, -1.189, 10309.244, 306.480, 52495.483 21/02/07,04:24:37,04,09,1, 11.9,1,1, -1.189, 10309.245, 306.495, 52495.511 21/02/07,04:24:37,05,09,1, 11.9,1,1, -1.189, 10309.242, 306.471, 52495.501 21/02/07,04:24:37,06,09,1, 11.9,1,1, -1.189, 10309.246, 306.505, 52495.519 21/02/07,04:24:37,07,09,1, 11.9,1,1, -1.189, 10309.238, 306.497, 52495.507 21/02/07,04:24:37,08,09,1, 11.9,1,1, -1.189, 10309.249, 306.528, 52495.515 21/02/07,04:24:37,09,09,1, 11.9,1,1, -1.189, 10309.208, 306.503, 52495.452 21/02/07,04:24:37,10,09,1, 11.9,1,1, -1.189, 10309.197, 306.513, 52495.503 21/02/07,04:24:37,11,09,1, 11.9,1,1, -1.189, 10309.193, 306.528, 52495.491 21/02/07,04:24:37,12,09,1, 11.9,1,1, -1.189, 10309.178, 306.537, 52495.504 21/02/07,04:24:37,13,09,1, 11.9,1,1, -1.189, 10309.199, 306.531, 52495.527 21/02/07,04:24:37,14,09,1, 11.9,1,1, -1.189, 10309.195, 306.535, 52495.496 21/02/07,04:24:37,15,09,1, 11.9,1,1, -1.189, 10309.198, 306.537, 52495.494 21/02/07,04:24:37,16,09,1, 11.9,1,1, -1.189, 10309.201, 306.558, 52495.514 21/02/07,04:24:37,17,09,1, 11.9,1,1, -1.189, 10309.187, 306.574, 52495.493 21/02/07,04:24:37,18,09,1, 11.9,1,1, -1.189, 10309.177, 306.542, 52495.495 21/02/07,04:24:37,19,09,1, 11.9,1,1, -1.189, 10309.173, 306.556, 52495.523 21/02/07,04:24:38,00,09,1, 11.8,1,1, -1.185, 10309.173, 306.556, 52495.523 21/02/07,04:24:38,01,09,1, 11.8,1,1, -1.185, 10309.170, 306.581, 52495.511 21/02/07,04:24:38,02,09,1, 11.8,1,1, -1.185, 10309.149, 306.542, 52495.477 21/02/07,04:24:38,03,09,1, 11.8,1,1, -1.185, 10309.127, 306.555, 52495.497 21/02/07,04:24:38,04,09,1, 11.8,1,1, -1.185, 10309.100, 306.571, 52495.470 21/02/07,04:24:38,05,09,1, 11.8,1,1, -1.185, 10309.113, 306.573, 52495.478 21/02/07,04:24:38,06,09,1, 11.8,1,1, -1.185, 10309.045, 306.557, 52495.477 21/02/07,04:24:38,07,09,1, 11.8,1,1, -1.185, 10309.072, 306.570, 52495.445 21/02/07,04:24:38,08,09,1, 11.8,1,1, -1.185, 10309.038, 306.562, 52495.423 21/02/07,04:24:38,09,09,1, 11.8,1,1, -1.185, 10309.051, 306.574, 52495.449 21/02/07,04:24:38,10,09,1, 11.8,1,1, -1.185, 10309.015, 306.539, 52495.444 21/02/07,04:24:38,11,09,1, 11.8,1,1, -1.185, 10308.992, 306.572, 52495.491 21/02/07,04:24:38,12,09,1, 11.8,1,1, -1.185, 10309.007, 306.550, 52495.593 21/02/07,04:24:38,13,09,1, 11.8,1,1, -1.185, 10308.922, 306.549, 52495.502 21/02/07,04:24:38,14,09,1, 11.8,1,1, -1.185, 10308.901, 306.565, 52495.514 21/02/07,04:24:38,15,09,1, 11.8,1,1, -1.185, 10308.883, 306.614, 52495.493 21/02/07,04:24:38,16,09,1, 11.8,1,1, -1.185, 10308.853, 306.546, 52495.474 21/02/07,04:24:38,17,09,1, 11.8,1,1, -1.185, 10308.875, 306.593, 52495.482 21/02/07,04:24:38,18,09,1, 11.8,1,1, -1.185, 10308.853, 306.573, 52495.451 21/02/07,04:24:38,19,09,1, 11.8,1,1, -1.185, 10308.858, 306.583, 52495.471 21/02/07,04:24:39,00,09,1, 11.9,1,1, -1.189, 10308.856, 306.583, 52495.471 21/02/07,04:24:39,01,09,1, 11.9,1,1, -1.189, 10308.827, 306.606, 52495.489 21/02/07,04:24:39,02,09,1, 11.9,1,1, -1.189, 10308.812, 306.601, 52495.485 21/02/07,04:24:39,03,09,1, 11.9,1,1, -1.189, 10308.784, 306.633, 52495.494 21/02/07,04:24:39,04,09,1, 11.9,1,1, -1.189, 10308.779, 306.617, 52495.465 21/02/07,04:24:39,05,09,1, 11.9,1,1, -1.189, 10308.753, 306.626, 52495.451 21/02/07,04:24:39,06,09,1, 11.9,1,1, -1.189, 10308.740, 306.630, 52495.476 21/02/07,04:24:39,07,09,1, 11.9,1,1, -1.189, 10308.726, 306.649, 52495.472 21/02/07,04:24:39,08,09,1, 11.9,1,1, -1.189, 10308.680, 306.628, 52495.446 21/02/07,04:24:39,09,09,1, 11.9,1,1, -1.189, 10308.668, 306.618, 52495.464 21/02/07,04:24:39,10,09,1, 11.9,1,1, -1.189, 10308.637, 306.622, 52495.450 21/02/07,04:24:39,11,09,1, 11.9,1,1, -1.189, 10308.591, 306.615, 52495.473 21/02/07,04:24:39,12,09,1, 11.9,1,1, -1.189, 10308.580, 306.599, 52495.474 21/02/07,04:24:39,13,09,1, 11.9,1,1, -1.189, 10308.543, 306.624, 52495.362 21/02/07,04:24:39,14,09,1, 11.9,1,1, -1.189, 10308.525, 306.601, 52495.521 21/02/07,04:24:39,15,09,1, 11.9,1,1, -1.189, 10308.508, 306.620, 52495.501 21/02/07,04:24:39,16,09,1, 11.9,1,1, -1.189, 10308.487, 306.597, 52495.502 21/02/07,04:24:39,17,09,1, 11.9,1,1, -1.189, 10308.491, 306.650, 52495.496 21/02/07,04:24:39,18,09,1, 11.9,1,1, -1.189, 10308.455, 306.637, 52495.455 21/02/07,04:24:39,19,09,1, 11.9,1,1, -1.189, 10308.480, 306.684, 52495.469 21/02/07,04:24:40,00,09,1, 11.9,1,1, -1.187, 10308.472, 306.684, 52495.469 21/02/07,04:24:40,01,09,1, 11.9,1,1, -1.187, 10308.430, 306.666, 52495.484 21/02/07,04:24:40,02,09,1, 11.9,1,1, -1.187, 10308.448, 306.701, 52495.497 21/02/07,04:24:40,03,09,1, 11.9,1,1, -1.187, 10308.434, 306.716, 52495.456 21/02/07,04:24:40,04,09,1, 11.9,1,1, -1.187, 10308.446, 306.726, 52495.448 21/02/07,04:24:40,05,09,1, 11.9,1,1, -1.187, 10308.390, 306.720, 52495.443 21/02/07,04:24:40,06,09,1, 11.9,1,1, -1.187, 10308.409, 306.775, 52495.489 21/02/07,04:24:40,07,09,1, 11.9,1,1, -1.187, 10308.349, 306.761, 52495.464 21/02/07,04:24:40,08,09,1, 11.9,1,1, -1.187, 10308.378, 306.810, 52495.513 21/02/07,04:24:40,09,09,1, 11.9,1,1, -1.187, 10308.348, 306.773, 52495.477 21/02/07,04:24:40,10,09,1, 11.9,1,1, -1.187, 10308.352, 306.818, 52495.516 21/02/07,04:24:40,11,09,1, 11.9,1,1, -1.187, 10308.310, 306.802, 52495.472 21/02/07,04:24:40,12,09,1, 11.9,1,1, -1.187, 10308.326, 306.849, 52495.487 21/02/07,04:24:40,13,09,1, 11.9,1,1, -1.187, 10308.288, 306.811, 52495.449 21/02/07,04:24:40,14,09,1, 11.9,1,1, -1.187, 10308.289, 306.877, 52495.497 21/02/07,04:24:40,15,09,1, 11.9,1,1, -1.187, 10308.282, 306.858, 52495.464 21/02/07,04:24:40,16,09,1, 11.9,1,1, -1.187, 10308.266, 306.921, 52495.509 21/02/07,04:24:40,17,09,1, 11.9,1,1, -1.187, 10308.231, 306.896, 52495.546 21/02/07,04:24:40,18,09,1, 11.9,1,1, -1.187, 10308.241, 306.881, 52495.553 21/02/07,04:24:40,19,09,1, 11.9,1,1, -1.187, 10308.184, 306.878, 52495.510 21/02/07,04:24:41,00,09,1, 11.8,1,1, -1.190, 10308.180, 306.878, 52495.510 21/02/07,04:24:41,01,09,1, 11.8,1,1, -1.190, 10308.129, 306.927, 52495.528 21/02/07,04:24:41,02,09,1, 11.8,1,1, -1.190, 10308.118, 306.958, 52495.516 21/02/07,04:24:41,03,09,1, 11.8,1,1, -1.190, 10308.109, 306.946, 52495.496 21/02/07,04:24:41,04,09,1, 11.8,1,1, -1.190, 10308.097, 307.018, 52495.535 21/02/07,04:24:41,05,09,1, 11.8,1,1, -1.190, 10308.097, 307.005, 52495.500 21/02/07,04:24:41,06,09,1, 11.8,1,1, -1.190, 10308.096, 307.069, 52495.570 21/02/07,04:24:41,07,09,1, 11.8,1,1, -1.190, 10308.081, 307.070, 52495.535 21/02/07,04:24:41,08,09,1, 11.8,1,1, -1.190, 10308.107, 307.115, 52495.588 21/02/07,04:24:41,09,09,1, 11.8,1,1, -1.190, 10308.076, 307.112, 52495.546 21/02/07,04:24:41,10,09,1, 11.8,1,1, -1.190, 10308.103, 307.164, 52495.556 21/02/07,04:24:41,11,09,1, 11.8,1,1, -1.190, 10308.089, 307.181, 52495.575 21/02/07,04:24:41,12,09,1, 11.8,1,1, -1.190, 10308.103, 307.205, 52495.556 21/02/07,04:24:41,13,09,1, 11.8,1,1, -1.190, 10308.092, 307.223, 52495.560 21/02/07,04:24:41,14,09,1, 11.8,1,1, -1.190, 10308.085, 307.303, 52495.565 21/02/07,04:24:41,15,09,1, 11.8,1,1, -1.190, 10308.085, 307.307, 52495.576 21/02/07,04:24:41,16,09,1, 11.8,1,1, -1.190, 10308.050, 307.335, 52495.589 21/02/07,04:24:41,17,09,1, 11.8,1,1, -1.190, 10308.029, 307.363, 52495.578 21/02/07,04:24:41,18,09,1, 11.8,1,1, -1.190, 10308.023, 307.403, 52495.578 21/02/07,04:24:41,19,09,1, 11.8,1,1, -1.190, 10308.019, 307.415, 52495.592 21/02/07,04:24:42,00,09,1, 11.9,1,1, -1.191, 10308.013, 307.415, 52495.592 21/02/07,04:24:42,01,09,1, 11.9,1,1, -1.191, 10308.004, 307.453, 52495.605 21/02/07,04:24:42,02,09,1, 11.9,1,1, -1.191, 10307.994, 307.509, 52495.603 21/02/07,04:24:42,03,09,1, 11.9,1,1, -1.191, 10308.011, 307.546, 52495.620 21/02/07,04:24:42,04,09,1, 11.9,1,1, -1.191, 10308.022, 307.561, 52495.620 21/02/07,04:24:42,05,09,1, 11.9,1,1, -1.191, 10307.998, 307.628, 52495.601 21/02/07,04:24:42,06,09,1, 11.9,1,1, -1.191, 10307.988, 307.628, 52495.642 21/02/07,04:24:42,07,09,1, 11.9,1,1, -1.191, 10307.953, 307.664, 52495.622 21/02/07,04:24:42,08,09,1, 11.9,1,1, -1.191, 10307.944, 307.676, 52495.627 21/02/07,04:24:42,09,09,1, 11.9,1,1, -1.191, 10307.953, 307.708, 52495.646 21/02/07,04:24:42,10,09,1, 11.9,1,1, -1.191, 10307.939, 307.703, 52495.581 21/02/07,04:24:42,11,09,1, 11.9,1,1, -1.191, 10307.960, 307.775, 52495.648 21/02/07,04:24:42,12,09,1, 11.9,1,1, -1.191, 10307.952, 307.803, 52495.621 21/02/07,04:24:42,13,09,1, 11.9,1,1, -1.191, 10307.965, 307.824, 52495.627 21/02/07,04:24:42,14,09,1, 11.9,1,1, -1.191, 10307.961, 307.859, 52495.630 21/02/07,04:24:42,15,09,1, 11.9,1,1, -1.191, 10307.986, 307.914, 52495.703 21/02/07,04:24:42,16,09,1, 11.9,1,1, -1.191, 10307.961, 307.909, 52495.688 21/02/07,04:24:42,17,09,1, 11.9,1,1, -1.191, 10307.960, 307.944, 52495.674 21/02/07,04:24:42,18,09,1, 11.9,1,1, -1.191, 10307.981, 307.977, 52495.669 21/02/07,04:24:42,19,09,1, 11.9,1,1, -1.191, 10307.977, 308.022, 52495.690 21/02/07,04:24:43,00,09,1, 11.9,1,1, -1.186, 10307.971, 308.022, 52495.690 21/02/07,04:24:43,01,09,1, 11.9,1,1, -1.186, 10307.981, 308.117, 52495.674 21/02/07,04:24:43,02,09,1, 11.9,1,1, -1.186, 10307.997, 308.107, 52495.656 21/02/07,04:24:43,03,09,1, 11.9,1,1, -1.186, 10308.017, 308.177, 52495.682 21/02/07,04:24:43,04,09,1, 11.9,1,1, -1.186, 10308.011, 308.170, 52495.683 21/02/07,04:24:43,05,09,1, 11.9,1,1, -1.186, 10308.024, 308.233, 52495.681 21/02/07,04:24:43,06,09,1, 11.9,1,1, -1.186, 10308.003, 308.261, 52495.697 21/02/07,04:24:43,07,09,1, 11.9,1,1, -1.186, 10308.021, 308.287, 52495.700 21/02/07,04:24:43,08,09,1, 11.9,1,1, -1.186, 10308.030, 308.311, 52495.685 21/02/07,04:24:43,09,09,1, 11.9,1,1, -1.186, 10308.039, 308.366, 52495.700 21/02/07,04:24:43,10,09,1, 11.9,1,1, -1.186, 10308.049, 308.381, 52495.669 21/02/07,04:24:43,11,09,1, 11.9,1,1, -1.186, 10308.060, 308.442, 52495.727 21/02/07,04:24:43,12,09,1, 11.9,1,1, -1.186, 10308.052, 308.451, 52495.689 21/02/07,04:24:43,13,09,1, 11.9,1,1, -1.186, 10308.068, 308.496, 52495.728 21/02/07,04:24:43,14,09,1, 11.9,1,1, -1.186, 10308.072, 308.511, 52495.721 21/02/07,04:24:43,15,09,1, 11.9,1,1, -1.186, 10308.085, 308.562, 52495.714 21/02/07,04:24:43,16,09,1, 11.9,1,1, -1.186, 10308.096, 308.556, 52495.717 21/02/07,04:24:43,17,09,1, 11.9,1,1, -1.186, 10308.082, 308.607, 52495.696 21/02/07,04:24:43,18,09,1, 11.9,1,1, -1.186, 10308.097, 308.620, 52495.734 21/02/07,04:24:43,19,09,1, 11.9,1,1, -1.186, 10308.126, 308.641, 52495.734 21/02/07,04:24:44,00,09,1, 11.9,1,1, -1.184, 10308.121, 308.641, 52495.734 21/02/07,04:24:44,01,09,1, 11.9,1,1, -1.184, 10308.108, 308.675, 52495.716 21/02/07,04:24:44,02,09,1, 11.9,1,1, -1.184, 10308.133, 308.681, 52495.717 21/02/07,04:24:44,03,09,1, 11.9,1,1, -1.184, 10308.123, 308.715, 52495.716 21/02/07,04:24:44,04,09,1, 11.9,1,1, -1.184, 10308.152, 308.740, 52495.722 21/02/07,04:24:44,05,09,1, 11.9,1,1, -1.184, 10308.173, 308.764, 52495.739 21/02/07,04:24:44,06,09,1, 11.9,1,1, -1.184, 10308.165, 308.756, 52495.698 21/02/07,04:24:44,07,09,1, 11.9,1,1, -1.184, 10308.170, 308.772, 52495.683 21/02/07,04:24:44,08,09,1, 11.9,1,1, -1.184, 10308.163, 308.797, 52495.667 21/02/07,04:24:44,09,09,1, 11.9,1,1, -1.184, 10308.191, 308.821, 52495.655 21/02/07,04:24:44,10,09,1, 11.9,1,1, -1.184, 10308.200, 308.827, 52495.668 21/02/07,04:24:44,11,09,1, 11.9,1,1, -1.184, 10308.196, 308.832, 52495.669 21/02/07,04:24:44,12,09,1, 11.9,1,1, -1.184, 10308.221, 308.844, 52495.718 21/02/07,04:24:44,13,09,1, 11.9,1,1, -1.184, 10308.186, 308.850, 52495.679 21/02/07,04:24:44,14,09,1, 11.9,1,1, -1.184, 10308.237, 308.871, 52495.688 21/02/07,04:24:44,15,09,1, 11.9,1,1, -1.184, 10308.234, 308.871, 52495.636 21/02/07,04:24:44,16,09,1, 11.9,1,1, -1.184, 10308.268, 308.896, 52495.648 21/02/07,04:24:44,17,09,1, 11.9,1,1, -1.184, 10308.275, 308.903, 52495.660 21/02/07,04:24:44,18,09,1, 11.9,1,1, -1.184, 10308.284, 308.935, 52495.681 21/02/07,04:24:44,19,09,1, 11.9,1,1, -1.184, 10308.292, 308.899, 52495.687 21/02/07,04:24:45,00,09,1, 11.9,1,1, -1.188, 10308.288, 308.899, 52495.687 21/02/07,04:24:45,01,09,1, 11.9,1,1, -1.188, 10308.334, 308.925, 52495.695 21/02/07,04:24:45,02,09,1, 11.9,1,1, -1.188, 10308.348, 308.930, 52495.675 21/02/07,04:24:45,03,09,1, 11.9,1,1, -1.188, 10308.332, 308.938, 52495.683 21/02/07,04:24:45,04,09,1, 11.9,1,1, -1.188, 10308.380, 308.938, 52495.666 21/02/07,04:24:45,05,09,1, 11.9,1,1, -1.188, 10308.351, 308.929, 52495.651 21/02/07,04:24:45,06,09,1, 11.9,1,1, -1.188, 10308.370, 308.971, 52495.705 21/02/07,04:24:45,07,09,1, 11.9,1,1, -1.188, 10308.366, 308.924, 52495.611 21/02/07,04:24:45,08,09,1, 11.9,1,1, -1.188, 10308.358, 308.975, 52495.714 21/02/07,04:24:45,09,09,1, 11.9,1,1, -1.188, 10308.384, 308.960, 52495.638 21/02/07,04:24:45,10,09,1, 11.9,1,1, -1.188, 10308.395, 308.995, 52495.695 21/02/07,04:24:45,11,09,1, 11.9,1,1, -1.188, 10308.385, 308.966, 52495.651 21/02/07,04:24:45,12,09,1, 11.9,1,1, -1.188, 10308.420, 308.997, 52495.670 21/02/07,04:24:45,13,09,1, 11.9,1,1, -1.188, 10308.413, 308.982, 52495.653 21/02/07,04:24:45,14,09,1, 11.9,1,1, -1.188, 10308.413, 309.038, 52495.661 21/02/07,04:24:45,15,09,1, 11.9,1,1, -1.188, 10308.454, 308.998, 52495.631 21/02/07,04:24:45,16,09,1, 11.9,1,1, -1.188, 10308.456, 309.042, 52495.624 21/02/07,04:24:45,17,09,1, 11.9,1,1, -1.188, 10308.441, 309.022, 52495.631 21/02/07,04:24:45,18,09,1, 11.9,1,1, -1.188, 10308.436, 309.048, 52495.678 21/02/07,04:24:45,19,09,1, 11.9,1,1, -1.188, 10308.449, 309.040, 52495.667 21/02/07,04:24:46,00,09,1, 11.8,1,1, -1.187, 10308.447, 309.040, 52495.667 21/02/07,04:24:46,01,09,1, 11.8,1,1, -1.187, 10308.432, 309.063, 52495.661 21/02/07,04:24:46,02,09,1, 11.8,1,1, -1.187, 10308.442, 309.063, 52495.670 21/02/07,04:24:46,03,09,1, 11.8,1,1, -1.187, 10308.435, 309.053, 52495.578 21/02/07,04:24:46,04,09,1, 11.8,1,1, -1.187, 10308.450, 309.092, 52495.642 21/02/07,04:24:46,05,09,1, 11.8,1,1, -1.187, 10308.448, 309.081, 52495.607 21/02/07,04:24:46,06,09,1, 11.8,1,1, -1.187, 10308.445, 309.110, 52495.593 21/02/07,04:24:46,07,09,1, 11.8,1,1, -1.187, 10308.437, 309.103, 52495.624 21/02/07,04:24:46,08,09,1, 11.8,1,1, -1.187, 10308.427, 309.111, 52495.621 21/02/07,04:24:46,09,09,1, 11.8,1,1, -1.187, 10308.437, 309.101, 52495.628 21/02/07,04:24:46,10,09,1, 11.8,1,1, -1.187, 10308.422, 309.107, 52495.622 21/02/07,04:24:46,11,09,1, 11.8,1,1, -1.187, 10308.426, 309.082, 52495.582 21/02/07,04:24:46,12,09,1, 11.8,1,1, -1.187, 10308.392, 309.090, 52495.568 21/02/07,04:24:46,13,09,1, 11.8,1,1, -1.187, 10308.402, 309.086, 52495.603 21/02/07,04:24:46,14,09,1, 11.8,1,1, -1.187, 10308.396, 309.077, 52495.571 21/02/07,04:24:46,15,09,1, 11.8,1,1, -1.187, 10308.400, 309.102, 52495.591 21/02/07,04:24:46,16,09,1, 11.8,1,1, -1.187, 10308.390, 309.082, 52495.590 21/02/07,04:24:46,17,09,1, 11.8,1,1, -1.187, 10308.386, 309.057, 52495.641 21/02/07,04:24:46,18,09,1, 11.8,1,1, -1.187, 10308.409, 309.057, 52495.584 21/02/07,04:24:46,19,09,1, 11.8,1,1, -1.187, 10308.396, 309.095, 52495.563 21/02/07,04:24:47,00,09,1, 11.7,1,1, -1.187, 10308.388, 309.095, 52495.563 21/02/07,04:24:47,01,09,1, 11.7,1,1, -1.187, 10308.420, 309.062, 52495.579 21/02/07,04:24:47,02,09,1, 11.7,1,1, -1.187, 10308.377, 309.051, 52495.527 21/02/07,04:24:47,03,09,1, 11.7,1,1, -1.187, 10308.378, 309.073, 52495.439 21/02/07,04:24:47,04,09,1, 11.7,1,1, -1.187, 10308.426, 309.054, 52495.557 21/02/07,04:24:47,05,09,1, 11.7,1,1, -1.187, 10308.418, 309.063, 52495.507 21/02/07,04:24:47,06,09,1, 11.7,1,1, -1.187, 10308.407, 309.031, 52495.489 21/02/07,04:24:47,07,09,1, 11.7,1,1, -1.187, 10308.430, 309.075, 52495.524 21/02/07,04:24:47,08,09,1, 11.7,1,1, -1.187, 10308.391, 309.042, 52495.605 21/02/07,04:24:47,09,09,1, 11.7,1,1, -1.187, 10308.389, 309.069, 52495.578 21/02/07,04:24:47,10,09,1, 11.7,1,1, -1.187, 10308.368, 309.002, 52495.555 21/02/07,04:24:47,11,09,1, 11.7,1,1, -1.187, 10308.411, 309.043, 52495.539 21/02/07,04:24:47,12,09,1, 11.7,1,1, -1.187, 10308.390, 309.027, 52495.537 21/02/07,04:24:47,13,09,1, 11.7,1,1, -1.187, 10308.427, 309.048, 52495.560 21/02/07,04:24:47,14,09,1, 11.7,1,1, -1.187, 10308.417, 309.007, 52495.480 21/02/07,04:24:47,15,09,1, 11.7,1,1, -1.187, 10308.486, 309.017, 52495.426 21/02/07,04:24:47,16,09,1, 11.7,1,1, -1.187, 10308.436, 308.988, 52495.471 21/02/07,04:24:47,17,09,1, 11.7,1,1, -1.187, 10308.486, 309.027, 52495.548 21/02/07,04:24:47,18,09,1, 11.7,1,1, -1.187, 10308.467, 308.970, 52495.562 21/02/07,04:24:47,19,09,1, 11.7,1,1, -1.187, 10308.498, 308.992, 52495.505 21/02/07,04:24:48,00,08,1, 11.8,1,1, -1.187, 10308.497, 308.992, 52495.505 21/02/07,04:24:48,01,08,1, 11.8,1,1, -1.187, 10308.475, 308.954, 52495.553 21/02/07,04:24:48,02,08,1, 11.8,1,1, -1.187, 10308.519, 308.944, 52495.490 21/02/07,04:24:48,03,08,1, 11.8,1,1, -1.187, 10308.527, 308.944, 52495.535 21/02/07,04:24:48,04,08,1, 11.8,1,1, -1.187, 10308.526, 308.924, 52495.534 21/02/07,04:24:48,05,08,1, 11.8,1,1, -1.187, 10308.497, 308.937, 52495.516 21/02/07,04:24:48,06,08,1, 11.8,1,1, -1.187, 10308.550, 308.886, 52495.475 21/02/07,04:24:48,07,08,1, 11.8,1,1, -1.187, 10308.566, 308.891, 52495.517 21/02/07,04:24:48,08,08,1, 11.8,1,1, -1.187, 10308.556, 308.843, 52495.528 21/02/07,04:24:48,09,08,1, 11.8,1,1, -1.187, 10308.573, 308.864, 52495.564 21/02/07,04:24:48,10,08,1, 11.8,1,1, -1.187, 10308.601, 308.837, 52495.492 21/02/07,04:24:48,11,08,1, 11.8,1,1, -1.187, 10308.630, 308.802, 52495.451 21/02/07,04:24:48,12,08,1, 11.8,1,1, -1.187, 10308.628, 308.812, 52495.470 21/02/07,04:24:48,13,08,1, 11.8,1,1, -1.187, 10308.655, 308.794, 52495.475 21/02/07,04:24:48,14,08,1, 11.8,1,1, -1.187, 10308.677, 308.768, 52495.473 21/02/07,04:24:48,15,08,1, 11.8,1,1, -1.187, 10308.679, 308.763, 52495.475 21/02/07,04:24:48,16,08,1, 11.8,1,1, -1.187, 10308.691, 308.743, 52495.480 21/02/07,04:24:48,17,08,1, 11.8,1,1, -1.187, 10308.680, 308.711, 52495.483 21/02/07,04:24:48,18,08,1, 11.8,1,1, -1.187, 10308.704, 308.690, 52495.469 21/02/07,04:24:48,19,08,1, 11.8,1,1, -1.187, 10308.735, 308.662, 52495.468 21/02/07,04:24:49,00,09,1, 11.9,1,1, -1.187, 10308.731, 308.662, 52495.468 21/02/07,04:24:49,01,09,1, 11.9,1,1, -1.187, 10308.739, 308.633, 52495.439 21/02/07,04:24:49,02,09,1, 11.9,1,1, -1.187, 10308.752, 308.640, 52495.461 21/02/07,04:24:49,03,09,1, 11.9,1,1, -1.187, 10308.766, 308.568, 52495.451 21/02/07,04:24:49,04,09,1, 11.9,1,1, -1.187, 10308.779, 308.593, 52495.433 21/02/07,04:24:49,05,09,1, 11.9,1,1, -1.187, 10308.783, 308.550, 52495.423 21/02/07,04:24:49,06,09,1, 11.9,1,1, -1.187, 10308.800, 308.518, 52495.441 21/02/07,04:24:49,07,09,1, 11.9,1,1, -1.187, 10308.825, 308.487, 52495.414 21/02/07,04:24:49,08,09,1, 11.9,1,1, -1.187, 10308.835, 308.485, 52495.449 21/02/07,04:24:49,09,09,1, 11.9,1,1, -1.187, 10308.864, 308.438, 52495.374 21/02/07,04:24:49,10,09,1, 11.9,1,1, -1.187, 10308.889, 308.457, 52495.710 21/02/07,04:24:49,11,09,1, 11.9,1,1, -1.187, 10308.932, 308.395, 52495.372 21/02/07,04:24:49,12,09,1, 11.9,1,1, -1.187, 10308.970, 308.362, 52495.316 21/02/07,04:24:49,13,09,1, 11.9,1,1, -1.187, 10308.970, 308.307, 52495.311 21/02/07,04:24:49,14,09,1, 11.9,1,1, -1.187, 10308.993, 308.296, 52495.339 21/02/07,04:24:49,15,09,1, 11.9,1,1, -1.187, 10308.981, 308.248, 52495.331 21/02/07,04:24:49,16,09,1, 11.9,1,1, -1.187, 10309.037, 308.225, 52495.311 21/02/07,04:24:49,17,09,1, 11.9,1,1, -1.187, 10309.031, 308.170, 52495.282 21/02/07,04:24:49,18,09,1, 11.9,1,1, -1.187, 10309.052, 308.153, 52495.287 21/02/07,04:24:49,19,09,1, 11.9,1,1, -1.187, 10309.073, 308.103, 52495.310 21/02/07,04:24:50,00,09,1, 11.8,1,1, -1.188, 10309.073, 308.103, 52495.310 21/02/07,04:24:50,01,09,1, 11.8,1,1, -1.188, 10309.139, 308.047, 52495.274 21/02/07,04:24:50,02,09,1, 11.8,1,1, -1.188, 10309.180, 308.038, 52495.312 21/02/07,04:24:50,03,09,1, 11.8,1,1, -1.188, 10309.204, 308.019, 52495.385 21/02/07,04:24:50,04,09,1, 11.8,1,1, -1.188, 10309.237, 307.979, 52495.368 21/02/07,04:24:50,05,09,1, 11.8,1,1, -1.188, 10309.247, 307.928, 52495.329 21/02/07,04:24:50,06,09,1, 11.8,1,1, -1.188, 10309.236, 307.907, 52495.330 21/02/07,04:24:50,07,09,1, 11.8,1,1, -1.188, 10309.282, 307.882, 52495.351 21/02/07,04:24:50,08,09,1, 11.8,1,1, -1.188, 10309.288, 307.842, 52495.345 21/02/07,04:24:50,09,09,1, 11.8,1,1, -1.188, 10309.312, 307.783, 52495.308 21/02/07,04:24:50,10,09,1, 11.8,1,1, -1.188, 10309.331, 307.746, 52495.286 21/02/07,04:24:50,11,09,1, 11.8,1,1, -1.188, 10309.333, 307.696, 52495.302 21/02/07,04:24:50,12,09,1, 11.8,1,1, -1.188, 10309.324, 307.655, 52495.289 21/02/07,04:24:50,13,09,1, 11.8,1,1, -1.188, 10309.339, 307.637, 52495.291 21/02/07,04:24:50,14,09,1, 11.8,1,1, -1.188, 10309.361, 307.592, 52495.281 21/02/07,04:24:50,15,09,1, 11.8,1,1, -1.188, 10309.379, 307.537, 52495.275 21/02/07,04:24:50,16,09,1, 11.8,1,1, -1.188, 10309.364, 307.518, 52495.235 21/02/07,04:24:50,17,09,1, 11.8,1,1, -1.188, 10309.384, 307.496, 52495.236 21/02/07,04:24:50,18,09,1, 11.8,1,1, -1.188, 10309.373, 307.440, 52495.200 21/02/07,04:24:50,19,09,1, 11.8,1,1, -1.188, 10309.416, 307.392, 52495.197 21/02/07,04:24:51,00,09,1, 11.9,1,1, -1.188, 10309.415, 307.392, 52495.197 21/02/07,04:24:51,01,09,1, 11.9,1,1, -1.188, 10309.424, 307.349, 52495.165 21/02/07,04:24:51,02,09,1, 11.9,1,1, -1.188, 10309.445, 307.300, 52495.147 21/02/07,04:24:51,03,09,1, 11.9,1,1, -1.188, 10309.445, 307.276, 52495.143 21/02/07,04:24:51,04,09,1, 11.9,1,1, -1.188, 10309.463, 307.225, 52495.145 21/02/07,04:24:51,05,09,1, 11.9,1,1, -1.188, 10309.451, 307.180, 52495.109 21/02/07,04:24:51,06,09,1, 11.9,1,1, -1.188, 10309.467, 307.140, 52495.148 21/02/07,04:24:51,07,09,1, 11.9,1,1, -1.188, 10309.506, 307.121, 52495.138 21/02/07,04:24:51,08,09,1, 11.9,1,1, -1.188, 10309.492, 307.085, 52495.115 21/02/07,04:24:51,09,09,1, 11.9,1,1, -1.188, 10309.514, 307.038, 52495.094 21/02/07,04:24:51,10,09,1, 11.9,1,1, -1.188, 10309.520, 306.979, 52495.067 21/02/07,04:24:51,11,09,1, 11.9,1,1, -1.188, 10309.538, 306.952, 52495.091 21/02/07,04:24:51,12,09,1, 11.9,1,1, -1.188, 10309.567, 306.948, 52495.060 21/02/07,04:24:51,13,09,1, 11.9,1,1, -1.188, 10309.561, 306.878, 52495.005 21/02/07,04:24:51,14,09,1, 11.9,1,1, -1.188, 10309.565, 306.866, 52495.007 21/02/07,04:24:51,15,09,1, 11.9,1,1, -1.188, 10309.593, 306.818, 52494.958 21/02/07,04:24:51,16,09,1, 11.9,1,1, -1.188, 10309.582, 306.823, 52495.031 21/02/07,04:24:51,17,09,1, 11.9,1,1, -1.188, 10309.610, 306.770, 52495.008 21/02/07,04:24:51,18,09,1, 11.9,1,1, -1.188, 10309.629, 306.729, 52495.004 21/02/07,04:24:51,19,09,1, 11.9,1,1, -1.188, 10309.659, 306.713, 52494.970 21/02/07,04:24:52,00,08,1, 11.9,1,1, -1.186, 10309.657, 306.713, 52494.970 21/02/07,04:24:52,01,08,1, 11.9,1,1, -1.186, 10309.645, 306.650, 52494.952 21/02/07,04:24:52,02,08,1, 11.9,1,1, -1.186, 10309.693, 306.612, 52494.960 21/02/07,04:24:52,03,08,1, 11.9,1,1, -1.186, 10309.699, 306.595, 52495.078 21/02/07,04:24:52,04,08,1, 11.9,1,1, -1.186, 10309.704, 306.538, 52494.840 21/02/07,04:24:52,05,08,1, 11.9,1,1, -1.186, 10309.699, 306.542, 52494.912 21/02/07,04:24:52,06,08,1, 11.9,1,1, -1.186, 10309.731, 306.503, 52494.896 21/02/07,04:24:52,07,08,1, 11.9,1,1, -1.186, 10309.767, 306.479, 52494.949 21/02/07,04:24:52,08,08,1, 11.9,1,1, -1.186, 10309.782, 306.444, 52494.895 21/02/07,04:24:52,09,08,1, 11.9,1,1, -1.186, 10309.790, 306.407, 52494.880 21/02/07,04:24:52,10,08,1, 11.9,1,1, -1.186, 10309.816, 306.391, 52494.876 21/02/07,04:24:52,11,08,1, 11.9,1,1, -1.186, 10309.821, 306.357, 52494.932 21/02/07,04:24:52,12,08,1, 11.9,1,1, -1.186, 10309.829, 306.315, 52494.900 21/02/07,04:24:52,13,08,1, 11.9,1,1, -1.186, 10309.830, 306.271, 52494.883 21/02/07,04:24:52,14,08,1, 11.9,1,1, -1.186, 10309.855, 306.262, 52494.867 21/02/07,04:24:52,15,08,1, 11.9,1,1, -1.186, 10309.861, 306.211, 52494.852 21/02/07,04:24:52,16,08,1, 11.9,1,1, -1.186, 10309.859, 306.190, 52494.862 21/02/07,04:24:52,17,08,1, 11.9,1,1, -1.186, 10309.894, 306.156, 52494.839 21/02/07,04:24:52,18,08,1, 11.9,1,1, -1.186, 10309.929, 306.138, 52494.819 21/02/07,04:24:52,19,08,1, 11.9,1,1, -1.186, 10309.950, 306.109, 52494.798 21/02/07,04:24:53,00,08,1, 11.8,1,1, -1.185, 10309.949, 306.109, 52494.798 21/02/07,04:24:53,01,08,1, 11.8,1,1, -1.185, 10310.007, 306.098, 52494.817 21/02/07,04:24:53,02,08,1, 11.8,1,1, -1.185, 10310.009, 306.071, 52494.774 21/02/07,04:24:53,03,08,1, 11.8,1,1, -1.185, 10310.053, 306.076, 52494.802 21/02/07,04:24:53,04,08,1, 11.8,1,1, -1.185, 10310.064, 306.029, 52494.786 21/02/07,04:24:53,05,08,1, 11.8,1,1, -1.185, 10310.063, 305.995, 52494.800 21/02/07,04:24:53,06,08,1, 11.8,1,1, -1.185, 10310.095, 305.968, 52494.764 21/02/07,04:24:53,07,08,1, 11.8,1,1, -1.185, 10310.128, 305.939, 52494.728 21/02/07,04:24:53,08,08,1, 11.8,1,1, -1.185, 10310.146, 305.924, 52494.809 21/02/07,04:24:53,09,08,1, 11.8,1,1, -1.185, 10310.144, 305.874, 52494.763 21/02/07,04:24:53,10,08,1, 11.8,1,1, -1.185, 10310.181, 305.845, 52494.752 21/02/07,04:24:53,11,08,1, 11.8,1,1, -1.185, 10310.168, 305.817, 52494.729 21/02/07,04:24:53,12,08,1, 11.8,1,1, -1.185, 10310.186, 305.807, 52494.702 21/02/07,04:24:53,13,08,1, 11.8,1,1, -1.185, 10310.215, 305.782, 52494.706 21/02/07,04:24:53,14,08,1, 11.8,1,1, -1.185, 10310.225, 305.747, 52494.697 21/02/07,04:24:53,15,08,1, 11.8,1,1, -1.185, 10310.229, 305.709, 52494.694 21/02/07,04:24:53,16,08,1, 11.8,1,1, -1.185, 10310.253, 305.707, 52494.714 21/02/07,04:24:53,17,08,1, 11.8,1,1, -1.185, 10310.249, 305.663, 52494.679 21/02/07,04:24:53,18,08,1, 11.8,1,1, -1.185, 10310.269, 305.650, 52494.668 21/02/07,04:24:53,19,08,1, 11.8,1,1, -1.185, 10310.309, 305.635, 52494.669 21/02/07,04:24:54,00,08,1, 11.9,1,1, -1.187, 10310.308, 305.635, 52494.669 21/02/07,04:24:54,01,08,1, 11.9,1,1, -1.187, 10310.290, 305.584, 52494.676 21/02/07,04:24:54,02,08,1, 11.9,1,1, -1.187, 10310.318, 305.564, 52494.620 21/02/07,04:24:54,03,08,1, 11.9,1,1, -1.187, 10310.329, 305.530, 52494.624 21/02/07,04:24:54,04,08,1, 11.9,1,1, -1.187, 10310.347, 305.487, 52494.621 21/02/07,04:24:54,05,08,1, 11.9,1,1, -1.187, 10310.337, 305.469, 52494.604 21/02/07,04:24:54,06,08,1, 11.9,1,1, -1.187, 10310.340, 305.460, 52494.615 21/02/07,04:24:54,07,08,1, 11.9,1,1, -1.187, 10310.346, 305.408, 52494.569 21/02/07,04:24:54,08,08,1, 11.9,1,1, -1.187, 10310.360, 305.377, 52494.552 21/02/07,04:24:54,09,08,1, 11.9,1,1, -1.187, 10310.350, 305.363, 52494.535 21/02/07,04:24:54,10,08,1, 11.9,1,1, -1.187, 10310.367, 305.314, 52494.573 21/02/07,04:24:54,11,08,1, 11.9,1,1, -1.187, 10310.377, 305.290, 52494.536 21/02/07,04:24:54,12,08,1, 11.9,1,1, -1.187, 10310.379, 305.251, 52494.527 21/02/07,04:24:54,13,08,1, 11.9,1,1, -1.187, 10310.365, 305.202, 52494.562 21/02/07,04:24:54,14,08,1, 11.9,1,1, -1.187, 10310.393, 305.191, 52494.533 21/02/07,04:24:54,15,08,1, 11.9,1,1, -1.187, 10310.416, 305.168, 52494.544 21/02/07,04:24:54,16,08,1, 11.9,1,1, -1.187, 10310.426, 305.125, 52494.523 21/02/07,04:24:54,17,08,1, 11.9,1,1, -1.187, 10310.449, 305.110, 52494.513 21/02/07,04:24:54,18,08,1, 11.9,1,1, -1.187, 10310.458, 305.107, 52494.511 21/02/07,04:24:54,19,08,1, 11.9,1,1, -1.187, 10310.470, 305.020, 52494.484 21/02/07,04:24:55,00,09,1, 11.9,1,1, -1.186, 10310.466, 305.020, 52494.484 21/02/07,04:24:55,01,09,1, 11.9,1,1, -1.186, 10310.508, 304.978, 52494.474 21/02/07,04:24:55,02,09,1, 11.9,1,1, -1.186, 10310.494, 304.946, 52494.373 21/02/07,04:24:55,03,09,1, 11.9,1,1, -1.186, 10310.515, 304.895, 52494.335 21/02/07,04:24:55,04,09,1, 11.9,1,1, -1.186, 10310.510, 304.888, 52494.327 21/02/07,04:24:55,05,09,1, 11.9,1,1, -1.186, 10310.533, 304.836, 52494.001 21/02/07,04:24:55,06,09,1, 11.9,1,1, -1.186, 10310.541, 304.857, 52494.404 21/02/07,04:24:55,07,09,1, 11.9,1,1, -1.186, 10310.551, 304.794, 52494.338 21/02/07,04:24:55,08,09,1, 11.9,1,1, -1.186, 10310.567, 304.792, 52494.366 21/02/07,04:24:55,09,09,1, 11.9,1,1, -1.186, 10310.556, 304.764, 52494.422 21/02/07,04:24:55,10,09,1, 11.9,1,1, -1.186, 10310.587, 304.743, 52494.239 21/02/07,04:24:55,11,09,1, 11.9,1,1, -1.186, 10310.556, 304.694, 52494.269 21/02/07,04:24:55,12,09,1, 11.9,1,1, -1.186, 10310.588, 304.702, 52494.249 21/02/07,04:24:55,13,09,1, 11.9,1,1, -1.186, 10310.588, 304.644, 52494.223 21/02/07,04:24:55,14,09,1, 11.9,1,1, -1.186, 10310.597, 304.612, 52494.236 21/02/07,04:24:55,15,09,1, 11.9,1,1, -1.186, 10310.606, 304.564, 52494.219 21/02/07,04:24:55,16,09,1, 11.9,1,1, -1.186, 10310.625, 304.566, 52494.231 21/02/07,04:24:55,17,09,1, 11.9,1,1, -1.186, 10310.602, 304.545, 52494.309 21/02/07,04:24:55,18,09,1, 11.9,1,1, -1.186, 10310.667, 304.492, 52494.117 21/02/07,04:24:55,19,09,1, 11.9,1,1, -1.186, 10310.672, 304.474, 52494.143 21/02/07,04:24:56,00,09,1, 11.8,1,1, -1.186, 10310.667, 304.474, 52494.143 21/02/07,04:24:56,01,09,1, 11.8,1,1, -1.186, 10310.676, 304.409, 52494.150 21/02/07,04:24:56,02,09,1, 11.8,1,1, -1.186, 10310.653, 304.406, 52494.156 21/02/07,04:24:56,03,09,1, 11.8,1,1, -1.186, 10310.685, 304.334, 52494.130 21/02/07,04:24:56,04,09,1, 11.8,1,1, -1.186, 10310.690, 304.307, 52494.131 21/02/07,04:24:56,05,09,1, 11.8,1,1, -1.186, 10310.683, 304.252, 52494.136 21/02/07,04:24:56,06,09,1, 11.8,1,1, -1.186, 10310.679, 304.236, 52494.098 21/02/07,04:24:56,07,09,1, 11.8,1,1, -1.186, 10310.705, 304.180, 52494.080 21/02/07,04:24:56,08,09,1, 11.8,1,1, -1.186, 10310.719, 304.148, 52494.106 21/02/07,04:24:56,09,09,1, 11.8,1,1, -1.186, 10310.696, 304.154, 52494.197 21/02/07,04:24:56,10,09,1, 11.8,1,1, -1.186, 10310.705, 304.101, 52494.039 21/02/07,04:24:56,11,09,1, 11.8,1,1, -1.186, 10310.716, 304.092, 52494.094 21/02/07,04:24:56,12,09,1, 11.8,1,1, -1.186, 10310.706, 304.048, 52494.033 21/02/07,04:24:56,13,09,1, 11.8,1,1, -1.186, 10310.723, 304.059, 52494.037 21/02/07,04:24:56,14,09,1, 11.8,1,1, -1.186, 10310.704, 304.014, 52494.031 21/02/07,04:24:56,15,09,1, 11.8,1,1, -1.186, 10310.711, 303.996, 52494.041 21/02/07,04:24:56,16,09,1, 11.8,1,1, -1.186, 10310.700, 303.981, 52493.993 21/02/07,04:24:56,17,09,1, 11.8,1,1, -1.186, 10310.715, 303.987, 52494.016 21/02/07,04:24:56,18,09,1, 11.8,1,1, -1.186, 10310.700, 303.932, 52494.018 21/02/07,04:24:56,19,09,1, 11.8,1,1, -1.186, 10310.720, 303.918, 52494.011 21/02/07,04:24:57,00,10,1, 11.8,1,1, -1.188, 10310.717, 303.918, 52494.011 21/02/07,04:24:57,01,10,1, 11.8,1,1, -1.188, 10310.763, 303.903, 52494.001 21/02/07,04:24:57,02,10,1, 11.8,1,1, -1.188, 10310.744, 303.847, 52493.990 21/02/07,04:24:57,03,10,1, 11.8,1,1, -1.188, 10310.780, 303.850, 52493.997 21/02/07,04:24:57,04,10,1, 11.8,1,1, -1.188, 10310.794, 303.796, 52493.968 21/02/07,04:24:57,05,10,1, 11.8,1,1, -1.188, 10310.810, 303.815, 52493.944 21/02/07,04:24:57,06,10,1, 11.8,1,1, -1.188, 10310.851, 303.787, 52493.959 21/02/07,04:24:57,07,10,1, 11.8,1,1, -1.188, 10310.858, 303.783, 52493.964 21/02/07,04:24:57,08,10,1, 11.8,1,1, -1.188, 10310.834, 303.737, 52493.956 21/02/07,04:24:57,09,10,1, 11.8,1,1, -1.188, 10310.872, 303.745, 52493.956 21/02/07,04:24:57,10,10,1, 11.8,1,1, -1.188, 10310.885, 303.688, 52493.899 21/02/07,04:24:57,11,10,1, 11.8,1,1, -1.188, 10310.913, 303.661, 52493.907 21/02/07,04:24:57,12,10,1, 11.8,1,1, -1.188, 10310.913, 303.627, 52493.869 21/02/07,04:24:57,13,10,1, 11.8,1,1, -1.188, 10310.939, 303.617, 52493.904 21/02/07,04:24:57,14,10,1, 11.8,1,1, -1.188, 10310.927, 303.586, 52493.854 21/02/07,04:24:57,15,10,1, 11.8,1,1, -1.188, 10310.961, 303.562, 52493.899 21/02/07,04:24:57,16,10,1, 11.8,1,1, -1.188, 10311.010, 303.524, 52494.014 21/02/07,04:24:57,17,10,1, 11.8,1,1, -1.188, 10310.988, 303.477, 52493.863 21/02/07,04:24:57,18,10,1, 11.8,1,1, -1.188, 10311.006, 303.467, 52493.994 21/02/07,04:24:57,19,10,1, 11.8,1,1, -1.188, 10310.997, 303.474, 52493.847 21/02/07,04:24:58,00,10,1, 11.8,1,1, -1.187, 10310.992, 303.474, 52493.847 21/02/07,04:24:58,01,10,1, 11.8,1,1, -1.187, 10311.031, 303.425, 52493.854 21/02/07,04:24:58,02,10,1, 11.8,1,1, -1.187, 10311.049, 303.394, 52493.815 21/02/07,04:24:58,03,10,1, 11.8,1,1, -1.187, 10311.075, 303.386, 52493.836 21/02/07,04:24:58,04,10,1, 11.8,1,1, -1.187, 10311.103, 303.356, 52493.835 21/02/07,04:24:58,05,10,1, 11.8,1,1, -1.187, 10311.098, 303.331, 52493.825 21/02/07,04:24:58,06,10,1, 11.8,1,1, -1.187, 10311.088, 303.347, 52493.855 21/02/07,04:24:58,07,10,1, 11.8,1,1, -1.187, 10311.128, 303.286, 52493.786 21/02/07,04:24:58,08,10,1, 11.8,1,1, -1.187, 10311.093, 303.285, 52493.842 21/02/07,04:24:58,09,10,1, 11.8,1,1, -1.187, 10311.102, 303.222, 52493.796 21/02/07,04:24:58,10,10,1, 11.8,1,1, -1.187, 10311.154, 303.219, 52493.758 21/02/07,04:24:58,11,10,1, 11.8,1,1, -1.187, 10311.139, 303.183, 52493.771 21/02/07,04:24:58,12,10,1, 11.8,1,1, -1.187, 10311.163, 303.160, 52493.788 21/02/07,04:24:58,13,10,1, 11.8,1,1, -1.187, 10311.147, 303.126, 52493.774 21/02/07,04:24:58,14,10,1, 11.8,1,1, -1.187, 10311.161, 303.145, 52493.801 21/02/07,04:24:58,15,10,1, 11.8,1,1, -1.187, 10311.188, 303.100, 52493.750 21/02/07,04:24:58,16,10,1, 11.8,1,1, -1.187, 10311.173, 303.048, 52493.756 21/02/07,04:24:58,17,10,1, 11.8,1,1, -1.187, 10311.197, 303.028, 52493.740 21/02/07,04:24:58,18,10,1, 11.8,1,1, -1.187, 10311.222, 303.066, 52493.790 21/02/07,04:24:58,19,10,1, 11.8,1,1, -1.187, 10311.201, 302.983, 52493.745 21/02/07,04:24:59,00,10,1, 11.8,1,1, -1.187, 10311.201, 302.983, 52493.745 21/02/07,04:24:59,01,10,1, 11.8,1,1, -1.187, 10311.201, 302.948, 52493.694 21/02/07,04:24:59,02,10,1, 11.8,1,1, -1.187, 10311.226, 302.959, 52493.722 21/02/07,04:24:59,03,10,1, 11.8,1,1, -1.187, 10311.226, 302.909, 52493.699 21/02/07,04:24:59,04,10,1, 11.8,1,1, -1.187, 10311.260, 302.894, 52493.705 21/02/07,04:24:59,05,10,1, 11.8,1,1, -1.187, 10311.259, 302.852, 52493.717 21/02/07,04:24:59,06,10,1, 11.8,1,1, -1.187, 10311.254, 302.829, 52493.731 21/02/07,04:24:59,07,10,1, 11.8,1,1, -1.187, 10311.247, 302.834, 52493.694 21/02/07,04:24:59,08,10,1, 11.8,1,1, -1.187, 10311.234, 302.799, 52493.728 21/02/07,04:24:59,09,10,1, 11.8,1,1, -1.187, 10311.273, 302.761, 52493.671 21/02/07,04:24:59,10,10,1, 11.8,1,1, -1.187, 10311.235, 302.771, 52493.650 21/02/07,04:24:59,11,10,1, 11.8,1,1, -1.187, 10311.253, 302.704, 52493.643 21/02/07,04:24:59,12,10,1, 11.8,1,1, -1.187, 10311.230, 302.657, 52493.639 21/02/07,04:24:59,13,10,1, 11.8,1,1, -1.187, 10311.242, 302.666, 52493.655 21/02/07,04:24:59,14,10,1, 11.8,1,1, -1.187, 10311.214, 302.586, 52493.636 21/02/07,04:24:59,15,10,1, 11.8,1,1, -1.187, 10311.212, 302.587, 52493.646 21/02/07,04:24:59,16,10,1, 11.8,1,1, -1.187, 10311.203, 302.566, 52493.640 21/02/07,04:24:59,17,10,1, 11.8,1,1, -1.187, 10311.210, 302.536, 52493.636 21/02/07,04:24:59,18,10,1, 11.8,1,1, -1.187, 10311.175, 302.508, 52493.572 21/02/07,04:24:59,19,10,1, 11.8,1,1, -1.187, 10311.205, 302.496, 52493.591 21/02/07,04:25:00,00,10,1, 11.8,1,1, -1.184, 10311.201, 302.496, 52493.591 21/02/07,04:25:00,01,10,1, 11.8,1,1, -1.184, 10311.215, 302.448, 52493.634 21/02/07,04:25:00,02,10,1, 11.8,1,1, -1.184, 10311.188, 302.422, 52493.620 21/02/07,04:25:00,03,10,1, 11.8,1,1, -1.184, 10311.220, 302.420, 52493.657 21/02/07,04:25:00,04,10,1, 11.8,1,1, -1.184, 10311.181, 302.391, 52493.559 21/02/07,04:25:00,05,10,1, 11.8,1,1, -1.184, 10311.193, 302.393, 52493.620 21/02/07,04:25:00,06,10,1, 11.8,1,1, -1.184, 10311.165, 302.325, 52493.576 21/02/07,04:25:00,07,10,1, 11.8,1,1, -1.184, 10311.171, 302.318, 52493.566 21/02/07,04:25:00,08,10,1, 11.8,1,1, -1.184, 10311.163, 302.303, 52493.552 21/02/07,04:25:00,09,10,1, 11.8,1,1, -1.184, 10311.135, 302.285, 52493.567 21/02/07,04:25:00,10,10,1, 11.8,1,1, -1.184, 10311.122, 302.257, 52493.291 21/02/07,04:25:00,11,10,1, 11.8,1,1, -1.184, 10311.119, 302.258, 52493.461 21/02/07,04:25:00,12,10,1, 11.8,1,1, -1.184, 10311.115, 302.231, 52493.458 21/02/07,04:25:00,13,10,1, 11.8,1,1, -1.184, 10311.099, 302.228, 52493.579 21/02/07,04:25:00,14,10,1, 11.8,1,1, -1.184, 10311.064, 302.211, 52493.546 21/02/07,04:25:00,15,10,1, 11.8,1,1, -1.184, 10311.068, 302.217, 52493.582 21/02/07,04:25:00,16,10,1, 11.8,1,1, -1.184, 10311.039, 302.146, 52493.561 21/02/07,04:25:00,17,10,1, 11.8,1,1, -1.184, 10311.037, 302.189, 52493.520 21/02/07,04:25:00,18,10,1, 11.8,1,1, -1.184, 10311.034, 302.147, 52493.548 21/02/07,04:25:00,19,10,1, 11.8,1,1, -1.184, 10311.006, 302.155, 52493.545 21/02/07,04:25:01,00,10,1, 11.8,1,1, -1.187, 10311.000, 302.155, 52493.545 21/02/07,04:25:01,01,10,1, 11.8,1,1, -1.187, 10310.978, 302.137, 52493.561 21/02/07,04:25:01,02,10,1, 11.8,1,1, -1.187, 10310.958, 302.126, 52493.572 21/02/07,04:25:01,03,10,1, 11.8,1,1, -1.187, 10310.946, 302.096, 52493.582 21/02/07,04:25:01,04,10,1, 11.8,1,1, -1.187, 10310.919, 302.092, 52493.567 21/02/07,04:25:01,05,10,1, 11.8,1,1, -1.187, 10310.911, 302.065, 52493.570 21/02/07,04:25:01,06,10,1, 11.8,1,1, -1.187, 10310.910, 302.090, 52493.602 21/02/07,04:25:01,07,10,1, 11.8,1,1, -1.187, 10310.882, 302.066, 52493.589 21/02/07,04:25:01,08,10,1, 11.8,1,1, -1.187, 10310.859, 302.111, 52493.595 21/02/07,04:25:01,09,10,1, 11.8,1,1, -1.187, 10310.875, 302.071, 52493.577 21/02/07,04:25:01,10,10,1, 11.8,1,1, -1.187, 10310.857, 302.126, 52493.601 21/02/07,04:25:01,11,10,1, 11.8,1,1, -1.187, 10310.837, 302.094, 52493.555 21/02/07,04:25:01,12,10,1, 11.8,1,1, -1.187, 10310.824, 302.117, 52493.654 21/02/07,04:25:01,13,10,1, 11.8,1,1, -1.187, 10310.814, 302.090, 52493.593 21/02/07,04:25:01,14,10,1, 11.8,1,1, -1.187, 10310.790, 302.131, 52493.645 21/02/07,04:25:01,15,10,1, 11.8,1,1, -1.187, 10310.743, 302.083, 52493.580 21/02/07,04:25:01,16,10,1, 11.8,1,1, -1.187, 10310.750, 302.109, 52493.604 21/02/07,04:25:01,17,10,1, 11.8,1,1, -1.187, 10310.719, 302.085, 52493.580 21/02/07,04:25:01,18,10,1, 11.8,1,1, -1.187, 10310.706, 302.105, 52493.597 21/02/07,04:25:01,19,10,1, 11.8,1,1, -1.187, 10310.674, 302.099, 52493.605 21/02/07,04:25:02,00,10,1, 11.8,1,1, -1.184, 10310.667, 302.099, 52493.605 21/02/07,04:25:02,01,10,1, 11.8,1,1, -1.184, 10310.630, 302.065, 52493.609 21/02/07,04:25:02,02,10,1, 11.8,1,1, -1.184, 10310.600, 302.099, 52493.622 21/02/07,04:25:02,03,10,1, 11.8,1,1, -1.184, 10310.571, 302.068, 52493.613 21/02/07,04:25:02,04,10,1, 11.8,1,1, -1.184, 10310.551, 302.112, 52493.635 21/02/07,04:25:02,05,10,1, 11.8,1,1, -1.184, 10310.532, 302.080, 52493.653 21/02/07,04:25:02,06,10,1, 11.8,1,1, -1.184, 10310.495, 302.078, 52493.605 21/02/07,04:25:02,07,10,1, 11.8,1,1, -1.184, 10310.492, 302.089, 52493.649 21/02/07,04:25:02,08,10,1, 11.8,1,1, -1.184, 10310.441, 302.110, 52493.643 21/02/07,04:25:02,09,10,1, 11.8,1,1, -1.184, 10310.414, 302.077, 52493.502 21/02/07,04:25:02,10,10,1, 11.8,1,1, -1.184, 10310.381, 302.101, 52493.654 21/02/07,04:25:02,11,10,1, 11.8,1,1, -1.184, 10310.388, 302.104, 52493.678 21/02/07,04:25:02,12,10,1, 11.8,1,1, -1.184, 10310.358, 302.114, 52493.676 21/02/07,04:25:02,13,10,1, 11.8,1,1, -1.184, 10310.401, 302.107, 52493.481 21/02/07,04:25:02,14,10,1, 11.8,1,1, -1.184, 10310.326, 302.100, 52493.590 21/02/07,04:25:02,15,10,1, 11.8,1,1, -1.184, 10310.305, 302.133, 52493.639 21/02/07,04:25:02,16,10,1, 11.8,1,1, -1.184, 10310.253, 302.150, 52493.671 21/02/07,04:25:02,17,10,1, 11.8,1,1, -1.184, 10310.227, 302.174, 52493.691 21/02/07,04:25:02,18,10,1, 11.8,1,1, -1.184, 10310.197, 302.191, 52493.698 21/02/07,04:25:02,19,10,1, 11.8,1,1, -1.184, 10310.183, 302.224, 52493.738 21/02/07,04:25:03,00,10,1, 11.9,1,1, -1.186, 10310.183, 302.224, 52493.738 21/02/07,04:25:03,01,10,1, 11.9,1,1, -1.186, 10310.108, 302.254, 52493.747 21/02/07,04:25:03,02,10,1, 11.9,1,1, -1.186, 10310.080, 302.260, 52493.733 21/02/07,04:25:03,03,10,1, 11.9,1,1, -1.186, 10310.055, 302.308, 52493.730 21/02/07,04:25:03,04,10,1, 11.9,1,1, -1.186, 10310.001, 302.313, 52493.711 21/02/07,04:25:03,05,10,1, 11.9,1,1, -1.186, 10309.994, 302.353, 52493.772 21/02/07,04:25:03,06,10,1, 11.9,1,1, -1.186, 10309.979, 302.364, 52493.734 21/02/07,04:25:03,07,10,1, 11.9,1,1, -1.186, 10309.952, 302.411, 52493.766 21/02/07,04:25:03,08,10,1, 11.9,1,1, -1.186, 10309.931, 302.418, 52493.762 21/02/07,04:25:03,09,10,1, 11.9,1,1, -1.186, 10309.889, 302.465, 52493.758 21/02/07,04:25:03,10,10,1, 11.9,1,1, -1.186, 10309.852, 302.464, 52493.820 21/02/07,04:25:03,11,10,1, 11.9,1,1, -1.186, 10309.843, 302.507, 52493.815 21/02/07,04:25:03,12,10,1, 11.9,1,1, -1.186, 10309.817, 302.501, 52493.825 21/02/07,04:25:03,13,10,1, 11.9,1,1, -1.186, 10309.808, 302.576, 52493.805 21/02/07,04:25:03,14,10,1, 11.9,1,1, -1.186, 10309.780, 302.587, 52493.819 21/02/07,04:25:03,15,10,1, 11.9,1,1, -1.186, 10309.749, 302.649, 52493.822 21/02/07,04:25:03,16,10,1, 11.9,1,1, -1.186, 10309.731, 302.634, 52493.831 21/02/07,04:25:03,17,10,1, 11.9,1,1, -1.186, 10309.733, 302.709, 52493.886 21/02/07,04:25:03,18,10,1, 11.9,1,1, -1.186, 10309.718, 302.702, 52493.913 21/02/07,04:25:03,19,10,1, 11.9,1,1, -1.186, 10309.691, 302.757, 52493.917 21/02/07,04:25:04,00,10,1, 11.9,1,1, -1.189, 10309.690, 302.757, 52493.917 21/02/07,04:25:04,01,10,1, 11.9,1,1, -1.189, 10309.664, 302.825, 52493.941 21/02/07,04:25:04,02,10,1, 11.9,1,1, -1.189, 10309.627, 302.828, 52494.209 21/02/07,04:25:04,03,10,1, 11.9,1,1, -1.189, 10309.682, 302.864, 52493.952 21/02/07,04:25:04,04,10,1, 11.9,1,1, -1.189, 10309.683, 302.869, 52493.936 21/02/07,04:25:04,05,10,1, 11.9,1,1, -1.189, 10309.666, 302.905, 52493.956 21/02/07,04:25:04,06,10,1, 11.9,1,1, -1.189, 10309.669, 302.934, 52494.015 21/02/07,04:25:04,07,10,1, 11.9,1,1, -1.189, 10309.656, 302.956, 52494.015 21/02/07,04:25:04,08,10,1, 11.9,1,1, -1.189, 10309.651, 302.985, 52494.040 21/02/07,04:25:04,09,10,1, 11.9,1,1, -1.189, 10309.637, 303.040, 52494.004 21/02/07,04:25:04,10,10,1, 11.9,1,1, -1.189, 10309.631, 303.064, 52493.940 21/02/07,04:25:04,11,10,1, 11.9,1,1, -1.189, 10309.663, 303.062, 52494.039 21/02/07,04:25:04,12,10,1, 11.9,1,1, -1.189, 10309.679, 303.104, 52494.019 21/02/07,04:25:04,13,10,1, 11.9,1,1, -1.189, 10309.672, 303.133, 52494.012 21/02/07,04:25:04,14,10,1, 11.9,1,1, -1.189, 10309.695, 303.170, 52494.057 21/02/07,04:25:04,15,10,1, 11.9,1,1, -1.189, 10309.681, 303.168, 52494.051 21/02/07,04:25:04,16,10,1, 11.9,1,1, -1.189, 10309.705, 303.225, 52494.069 21/02/07,04:25:04,17,10,1, 11.9,1,1, -1.189, 10309.677, 303.238, 52494.050 21/02/07,04:25:04,18,10,1, 11.9,1,1, -1.189, 10309.675, 303.236, 52494.073 21/02/07,04:25:04,19,10,1, 11.9,1,1, -1.189, 10309.662, 303.262, 52494.062 21/02/07,04:25:05,00,09,1, 11.9,1,1, -1.184, 10309.657, 303.262, 52494.062 21/02/07,04:25:05,01,09,1, 11.9,1,1, -1.184, 10309.650, 303.317, 52494.065 21/02/07,04:25:05,02,09,1, 11.9,1,1, -1.184, 10309.661, 303.357, 52494.129 21/02/07,04:25:05,03,09,1, 11.9,1,1, -1.184, 10309.684, 303.358, 52494.108 21/02/07,04:25:05,04,09,1, 11.9,1,1, -1.184, 10309.691, 303.389, 52494.117 21/02/07,04:25:05,05,09,1, 11.9,1,1, -1.184, 10309.704, 303.386, 52494.107 21/02/07,04:25:05,06,09,1, 11.9,1,1, -1.184, 10309.724, 303.447, 52494.123 21/02/07,04:25:05,07,09,1, 11.9,1,1, -1.184, 10309.716, 303.424, 52494.127 21/02/07,04:25:05,08,09,1, 11.9,1,1, -1.184, 10309.727, 303.454, 52494.170 21/02/07,04:25:05,09,09,1, 11.9,1,1, -1.184, 10309.739, 303.461, 52494.078 21/02/07,04:25:05,10,09,1, 11.9,1,1, -1.184, 10309.729, 303.507, 52494.139 21/02/07,04:25:05,11,09,1, 11.9,1,1, -1.184, 10309.736, 303.517, 52494.159 21/02/07,04:25:05,12,09,1, 11.9,1,1, -1.184, 10309.738, 303.575, 52494.181 21/02/07,04:25:05,13,09,1, 11.9,1,1, -1.184, 10309.733, 303.551, 52494.155 21/02/07,04:25:05,14,09,1, 11.9,1,1, -1.184, 10309.751, 303.559, 52494.164 21/02/07,04:25:05,15,09,1, 11.9,1,1, -1.184, 10309.718, 303.600, 52494.405 21/02/07,04:25:05,16,09,1, 11.9,1,1, -1.184, 10309.731, 303.653, 52494.207 21/02/07,04:25:05,17,09,1, 11.9,1,1, -1.184, 10309.740, 303.660, 52494.238 21/02/07,04:25:05,18,09,1, 11.9,1,1, -1.184, 10309.747, 303.665, 52494.175 21/02/07,04:25:05,19,09,1, 11.9,1,1, -1.184, 10309.773, 303.672, 52494.206 21/02/07,04:25:06,00,09,1, 11.9,1,1, -1.190, 10309.765, 303.672, 52494.206 21/02/07,04:25:06,01,09,1, 11.9,1,1, -1.190, 10309.773, 303.747, 52494.209 21/02/07,04:25:06,02,09,1, 11.9,1,1, -1.190, 10309.749, 303.712, 52494.023 21/02/07,04:25:06,03,09,1, 11.9,1,1, -1.190, 10309.783, 303.753, 52494.348 21/02/07,04:25:06,04,09,1, 11.9,1,1, -1.190, 10309.773, 303.715, 52494.220 21/02/07,04:25:06,05,09,1, 11.9,1,1, -1.190, 10309.770, 303.751, 52494.259 21/02/07,04:25:06,06,09,1, 11.9,1,1, -1.190, 10309.733, 303.770, 52494.230 21/02/07,04:25:06,07,09,1, 11.9,1,1, -1.190, 10309.744, 303.780, 52494.247 21/02/07,04:25:06,08,09,1, 11.9,1,1, -1.190, 10309.747, 303.754, 52494.243 21/02/07,04:25:06,09,09,1, 11.9,1,1, -1.190, 10309.725, 303.820, 52494.214 21/02/07,04:25:06,10,09,1, 11.9,1,1, -1.190, 10309.706, 303.795, 52494.158 21/02/07,04:25:06,11,09,1, 11.9,1,1, -1.190, 10309.730, 303.840, 52494.232 21/02/07,04:25:06,12,09,1, 11.9,1,1, -1.190, 10309.696, 303.822, 52494.205 21/02/07,04:25:06,13,09,1, 11.9,1,1, -1.190, 10309.709, 303.837, 52494.220 21/02/07,04:25:06,14,09,1, 11.9,1,1, -1.190, 10309.680, 303.847, 52494.195 21/02/07,04:25:06,15,09,1, 11.9,1,1, -1.190, 10309.677, 303.882, 52494.220 21/02/07,04:25:06,16,09,1, 11.9,1,1, -1.190, 10309.649, 303.877, 52494.219 21/02/07,04:25:06,17,09,1, 11.9,1,1, -1.190, 10309.644, 303.914, 52494.248 21/02/07,04:25:06,18,09,1, 11.9,1,1, -1.190, 10309.629, 303.895, 52494.224 21/02/07,04:25:06,19,09,1, 11.9,1,1, -1.190, 10309.622, 303.949, 52494.209 21/02/07,04:25:07,00,09,1, 11.8,1,1, -1.188, 10309.615, 303.949, 52494.209 21/02/07,04:25:07,01,09,1, 11.8,1,1, -1.188, 10309.588, 303.955, 52494.217 21/02/07,04:25:07,02,09,1, 11.8,1,1, -1.188, 10309.566, 303.954, 52494.223 21/02/07,04:25:07,03,09,1, 11.8,1,1, -1.188, 10309.564, 304.004, 52494.257 21/02/07,04:25:07,04,09,1, 11.8,1,1, -1.188, 10309.524, 303.999, 52494.229 21/02/07,04:25:07,05,09,1, 11.8,1,1, -1.188, 10309.516, 304.019, 52494.266 21/02/07,04:25:07,06,09,1, 11.8,1,1, -1.188, 10309.513, 304.022, 52494.284 21/02/07,04:25:07,07,09,1, 11.8,1,1, -1.188, 10309.479, 304.056, 52494.216 21/02/07,04:25:07,08,09,1, 11.8,1,1, -1.188, 10309.478, 304.052, 52494.267 21/02/07,04:25:07,09,09,1, 11.8,1,1, -1.188, 10309.466, 304.077, 52494.210 21/02/07,04:25:07,10,09,1, 11.8,1,1, -1.188, 10309.453, 304.104, 52494.251 21/02/07,04:25:07,11,09,1, 11.8,1,1, -1.188, 10309.449, 304.122, 52494.348 21/02/07,04:25:07,12,09,1, 11.8,1,1, -1.188, 10309.417, 304.178, 52494.283 21/02/07,04:25:07,13,09,1, 11.8,1,1, -1.188, 10309.395, 304.189, 52494.350 21/02/07,04:25:07,14,09,1, 11.8,1,1, -1.188, 10309.386, 304.244, 52494.348 21/02/07,04:25:07,15,09,1, 11.8,1,1, -1.188, 10309.360, 304.210, 52494.251 21/02/07,04:25:07,16,09,1, 11.8,1,1, -1.188, 10309.401, 304.252, 52494.290 21/02/07,04:25:07,17,09,1, 11.8,1,1, -1.188, 10309.354, 304.269, 52494.282 21/02/07,04:25:07,18,09,1, 11.8,1,1, -1.188, 10309.352, 304.300, 52494.290 21/02/07,04:25:07,19,09,1, 11.8,1,1, -1.188, 10309.334, 304.309, 52494.290 21/02/07,04:25:08,00,09,1, 11.9,1,1, -1.187, 10309.331, 304.309, 52494.290 21/02/07,04:25:08,01,09,1, 11.9,1,1, -1.187, 10309.334, 304.362, 52494.348 21/02/07,04:25:08,02,09,1, 11.9,1,1, -1.187, 10309.329, 304.416, 52494.369 21/02/07,04:25:08,03,09,1, 11.9,1,1, -1.187, 10309.327, 304.443, 52494.330 21/02/07,04:25:08,04,09,1, 11.9,1,1, -1.187, 10309.318, 304.496, 52494.354 21/02/07,04:25:08,05,09,1, 11.9,1,1, -1.187, 10309.304, 304.483, 52494.334 21/02/07,04:25:08,06,09,1, 11.9,1,1, -1.187, 10309.300, 304.531, 52494.387 21/02/07,04:25:08,07,09,1, 11.9,1,1, -1.187, 10309.287, 304.547, 52494.368 21/02/07,04:25:08,08,09,1, 11.9,1,1, -1.187, 10309.276, 304.603, 52494.459 21/02/07,04:25:08,09,09,1, 11.9,1,1, -1.187, 10309.317, 304.601, 52494.402 21/02/07,04:25:08,10,09,1, 11.9,1,1, -1.187, 10309.295, 304.659, 52494.462 21/02/07,04:25:08,11,09,1, 11.9,1,1, -1.187, 10309.342, 304.665, 52494.426 21/02/07,04:25:08,12,09,1, 11.9,1,1, -1.187, 10309.327, 304.685, 52494.397 21/02/07,04:25:08,13,09,1, 11.9,1,1, -1.187, 10309.340, 304.717, 52494.425 21/02/07,04:25:08,14,09,1, 11.9,1,1, -1.187, 10309.327, 304.757, 52494.389 21/02/07,04:25:08,15,09,1, 11.9,1,1, -1.187, 10309.340, 304.785, 52494.382 21/02/07,04:25:08,16,09,1, 11.9,1,1, -1.187, 10309.331, 304.795, 52494.422 21/02/07,04:25:08,17,09,1, 11.9,1,1, -1.187, 10309.334, 304.848, 52494.448 21/02/07,04:25:08,18,09,1, 11.9,1,1, -1.187, 10309.314, 304.884, 52494.421 21/02/07,04:25:08,19,09,1, 11.9,1,1, -1.187, 10309.357, 304.906, 52494.465 21/02/07,04:25:09,00,10,1, 11.9,1,1, -1.187, 10309.356, 304.906, 52494.465 21/02/07,04:25:09,01,10,1, 11.9,1,1, -1.187, 10309.356, 304.963, 52494.487 21/02/07,04:25:09,02,10,1, 11.9,1,1, -1.187, 10309.368, 305.002, 52494.445 21/02/07,04:25:09,03,10,1, 11.9,1,1, -1.187, 10309.405, 305.033, 52494.462 21/02/07,04:25:09,04,10,1, 11.9,1,1, -1.187, 10309.378, 305.051, 52494.457 21/02/07,04:25:09,05,10,1, 11.9,1,1, -1.187, 10309.384, 305.092, 52494.490 21/02/07,04:25:09,06,10,1, 11.9,1,1, -1.187, 10309.376, 305.122, 52494.478 21/02/07,04:25:09,07,10,1, 11.9,1,1, -1.187, 10309.401, 305.173, 52494.550 21/02/07,04:25:09,08,10,1, 11.9,1,1, -1.187, 10309.420, 305.211, 52494.558 21/02/07,04:25:09,09,10,1, 11.9,1,1, -1.187, 10309.412, 305.257, 52494.548 21/02/07,04:25:09,10,10,1, 11.9,1,1, -1.187, 10309.419, 305.286, 52494.533 21/02/07,04:25:09,11,10,1, 11.9,1,1, -1.187, 10309.439, 305.332, 52494.577 21/02/07,04:25:09,12,10,1, 11.9,1,1, -1.187, 10309.419, 305.344, 52494.571 21/02/07,04:25:09,13,10,1, 11.9,1,1, -1.187, 10309.431, 305.417, 52494.599 21/02/07,04:25:09,14,10,1, 11.9,1,1, -1.187, 10309.448, 305.411, 52494.582 21/02/07,04:25:09,15,10,1, 11.9,1,1, -1.187, 10309.456, 305.487, 52494.559 21/02/07,04:25:09,16,10,1, 11.9,1,1, -1.187, 10309.482, 305.527, 52494.582 21/02/07,04:25:09,17,10,1, 11.9,1,1, -1.187, 10309.450, 305.572, 52494.592 21/02/07,04:25:09,18,10,1, 11.9,1,1, -1.187, 10309.501, 305.596, 52494.657 21/02/07,04:25:09,19,10,1, 11.9,1,1, -1.187, 10309.477, 305.667, 52494.652 21/02/07,04:25:10,00,10,1, 12.0,1,1, -1.190, 10309.473, 305.667, 52494.652 21/02/07,04:25:10,01,10,1, 12.0,1,1, -1.190, 10309.501, 305.745, 52494.666 21/02/07,04:25:10,02,10,1, 12.0,1,1, -1.190, 10309.458, 305.800, 52494.658 21/02/07,04:25:10,03,10,1, 12.0,1,1, -1.190, 10309.490, 305.795, 52494.622 21/02/07,04:25:10,04,10,1, 12.0,1,1, -1.190, 10309.504, 305.841, 52494.715 21/02/07,04:25:10,05,10,1, 12.0,1,1, -1.190, 10309.528, 305.893, 52494.691 21/02/07,04:25:10,06,10,1, 12.0,1,1, -1.190, 10309.512, 305.948, 52494.709 21/02/07,04:25:10,07,10,1, 12.0,1,1, -1.190, 10309.528, 305.964, 52494.747 21/02/07,04:25:10,08,10,1, 12.0,1,1, -1.190, 10309.527, 306.033, 52494.771 21/02/07,04:25:10,09,10,1, 12.0,1,1, -1.190, 10309.508, 306.060, 52494.743 21/02/07,04:25:10,10,10,1, 12.0,1,1, -1.190, 10309.507, 306.102, 52494.733 21/02/07,04:25:10,11,10,1, 12.0,1,1, -1.190, 10309.505, 306.141, 52494.730 21/02/07,04:25:10,12,10,1, 12.0,1,1, -1.190, 10309.508, 306.191, 52494.786 21/02/07,04:25:10,13,10,1, 12.0,1,1, -1.190, 10309.514, 306.226, 52494.767 21/02/07,04:25:10,14,10,1, 12.0,1,1, -1.190, 10309.537, 306.288, 52494.784 21/02/07,04:25:10,15,10,1, 12.0,1,1, -1.190, 10309.548, 306.309, 52494.786 21/02/07,04:25:10,16,10,1, 12.0,1,1, -1.190, 10309.593, 306.386, 52494.849 21/02/07,04:25:10,17,10,1, 12.0,1,1, -1.190, 10309.576, 306.381, 52494.846 21/02/07,04:25:10,18,10,1, 12.0,1,1, -1.190, 10309.584, 306.439, 52494.834 21/02/07,04:25:10,19,10,1, 12.0,1,1, -1.190, 10309.595, 306.455, 52494.865 21/02/07,04:25:11,00,10,1, 11.8,1,1, -1.188, 10309.590, 306.455, 52494.865 21/02/07,04:25:11,01,10,1, 11.8,1,1, -1.188, 10309.603, 306.522, 52494.857 21/02/07,04:25:11,02,10,1, 11.8,1,1, -1.188, 10309.663, 306.576, 52494.850 21/02/07,04:25:11,03,10,1, 11.8,1,1, -1.188, 10309.629, 306.608, 52494.865 21/02/07,04:25:11,04,10,1, 11.8,1,1, -1.188, 10309.679, 306.646, 52494.855 21/02/07,04:25:11,05,10,1, 11.8,1,1, -1.188, 10309.682, 306.674, 52494.916 21/02/07,04:25:11,06,10,1, 11.8,1,1, -1.188, 10309.674, 306.669, 52494.927 21/02/07,04:25:11,07,10,1, 11.8,1,1, -1.188, 10309.684, 306.719, 52494.891 21/02/07,04:25:11,08,10,1, 11.8,1,1, -1.188, 10309.702, 306.756, 52494.923 21/02/07,04:25:11,09,10,1, 11.8,1,1, -1.188, 10309.701, 306.799, 52494.888 21/02/07,04:25:11,10,10,1, 11.8,1,1, -1.188, 10309.707, 306.812, 52494.897 21/02/07,04:25:11,11,10,1, 11.8,1,1, -1.188, 10309.734, 306.847, 52494.866 21/02/07,04:25:11,12,10,1, 11.8,1,1, -1.188, 10309.730, 306.858, 52494.922 21/02/07,04:25:11,13,10,1, 11.8,1,1, -1.188, 10309.743, 306.876, 52494.925 21/02/07,04:25:11,14,10,1, 11.8,1,1, -1.188, 10309.741, 306.899, 52494.911 21/02/07,04:25:11,15,10,1, 11.8,1,1, -1.188, 10309.775, 306.932, 52494.965 21/02/07,04:25:11,16,10,1, 11.8,1,1, -1.188, 10309.766, 306.943, 52494.941 21/02/07,04:25:11,17,10,1, 11.8,1,1, -1.188, 10309.757, 307.010, 52494.967 21/02/07,04:25:11,18,10,1, 11.8,1,1, -1.188, 10309.762, 307.005, 52494.971 21/02/07,04:25:11,19,10,1, 11.8,1,1, -1.188, 10309.764, 307.057, 52494.962 21/02/07,04:25:12,00,10,1, 11.9,1,1, -1.189, 10309.757, 307.057, 52494.962 21/02/07,04:25:12,01,10,1, 11.9,1,1, -1.189, 10309.810, 307.097, 52494.980 21/02/07,04:25:12,02,10,1, 11.9,1,1, -1.189, 10309.810, 307.107, 52494.998 21/02/07,04:25:12,03,10,1, 11.9,1,1, -1.189, 10309.821, 307.120, 52494.989 21/02/07,04:25:12,04,10,1, 11.9,1,1, -1.189, 10309.835, 307.147, 52495.005 21/02/07,04:25:12,05,10,1, 11.9,1,1, -1.189, 10309.814, 307.184, 52494.994 21/02/07,04:25:12,06,10,1, 11.9,1,1, -1.189, 10309.828, 307.199, 52494.997 21/02/07,04:25:12,07,10,1, 11.9,1,1, -1.189, 10309.835, 307.227, 52495.028 21/02/07,04:25:12,08,10,1, 11.9,1,1, -1.189, 10309.842, 307.263, 52494.983 21/02/07,04:25:12,09,10,1, 11.9,1,1, -1.189, 10309.839, 307.273, 52495.001 21/02/07,04:25:12,10,10,1, 11.9,1,1, -1.189, 10309.859, 307.299, 52494.987 21/02/07,04:25:12,11,10,1, 11.9,1,1, -1.189, 10309.840, 307.319, 52494.977 21/02/07,04:25:12,12,10,1, 11.9,1,1, -1.189, 10309.826, 307.336, 52495.011 21/02/07,04:25:12,13,10,1, 11.9,1,1, -1.189, 10309.864, 307.316, 52494.985 21/02/07,04:25:12,14,10,1, 11.9,1,1, -1.189, 10309.837, 307.358, 52495.005 21/02/07,04:25:12,15,10,1, 11.9,1,1, -1.189, 10309.825, 307.357, 52494.989 21/02/07,04:25:12,16,10,1, 11.9,1,1, -1.189, 10309.864, 307.350, 52494.731 21/02/07,04:25:12,17,10,1, 11.9,1,1, -1.189, 10309.824, 307.365, 52494.950 21/02/07,04:25:12,18,10,1, 11.9,1,1, -1.189, 10309.794, 307.374, 52494.969 21/02/07,04:25:12,19,10,1, 11.9,1,1, -1.189, 10309.818, 307.375, 52494.992 21/02/07,04:25:13,00,10,1, 11.8,1,1, -1.185, 10309.815, 307.375, 52494.992 21/02/07,04:25:13,01,10,1, 11.8,1,1, -1.185, 10309.860, 307.423, 52494.954 21/02/07,04:25:13,02,10,1, 11.8,1,1, -1.185, 10309.833, 307.437, 52494.996 21/02/07,04:25:13,03,10,1, 11.8,1,1, -1.185, 10309.835, 307.404, 52494.974 21/02/07,04:25:13,04,10,1, 11.8,1,1, -1.185, 10309.812, 307.465, 52495.023 21/02/07,04:25:13,05,10,1, 11.8,1,1, -1.185, 10309.839, 307.433, 52494.988 21/02/07,04:25:13,06,10,1, 11.8,1,1, -1.185, 10309.831, 307.464, 52495.012 21/02/07,04:25:13,07,10,1, 11.8,1,1, -1.185, 10309.827, 307.460, 52494.997 21/02/07,04:25:13,08,10,1, 11.8,1,1, -1.185, 10309.830, 307.511, 52495.022 21/02/07,04:25:13,09,10,1, 11.8,1,1, -1.185, 10309.805, 307.493, 52494.986 21/02/07,04:25:13,10,10,1, 11.8,1,1, -1.185, 10309.802, 307.525, 52494.991 21/02/07,04:25:13,11,10,1, 11.8,1,1, -1.185, 10309.787, 307.502, 52494.968 21/02/07,04:25:13,12,10,1, 11.8,1,1, -1.185, 10309.773, 307.530, 52494.998 21/02/07,04:25:13,13,10,1, 11.8,1,1, -1.185, 10309.797, 307.553, 52494.998 21/02/07,04:25:13,14,10,1, 11.8,1,1, -1.185, 10309.767, 307.535, 52494.972 21/02/07,04:25:13,15,10,1, 11.8,1,1, -1.185, 10309.745, 307.560, 52494.984 21/02/07,04:25:13,16,10,1, 11.8,1,1, -1.185, 10309.736, 307.572, 52494.997 21/02/07,04:25:13,17,10,1, 11.8,1,1, -1.185, 10309.724, 307.561, 52494.968 21/02/07,04:25:13,18,10,1, 11.8,1,1, -1.185, 10309.714, 307.547, 52494.966 21/02/07,04:25:13,19,10,1, 11.8,1,1, -1.185, 10309.685, 307.583, 52494.960 21/02/07,04:25:14,00,10,1, 11.9,1,1, -1.186, 10309.682, 307.583, 52494.960 21/02/07,04:25:14,01,10,1, 11.9,1,1, -1.186, 10309.667, 307.582, 52495.004 21/02/07,04:25:14,02,10,1, 11.9,1,1, -1.186, 10309.643, 307.607, 52495.028 21/02/07,04:25:14,03,10,1, 11.9,1,1, -1.186, 10309.625, 307.622, 52495.024 21/02/07,04:25:14,04,10,1, 11.9,1,1, -1.186, 10309.592, 307.607, 52494.971 21/02/07,04:25:14,05,10,1, 11.9,1,1, -1.186, 10309.597, 307.636, 52495.000 21/02/07,04:25:14,06,10,1, 11.9,1,1, -1.186, 10309.553, 307.629, 52494.945 21/02/07,04:25:14,07,10,1, 11.9,1,1, -1.186, 10309.565, 307.632, 52494.999 21/02/07,04:25:14,08,10,1, 11.9,1,1, -1.186, 10309.520, 307.629, 52494.979 21/02/07,04:25:14,09,10,1, 11.9,1,1, -1.186, 10309.546, 307.692, 52495.014 21/02/07,04:25:14,10,10,1, 11.9,1,1, -1.186, 10309.514, 307.666, 52495.014 21/02/07,04:25:14,11,10,1, 11.9,1,1, -1.186, 10309.520, 307.689, 52495.015 21/02/07,04:25:14,12,10,1, 11.9,1,1, -1.186, 10309.504, 307.695, 52494.990 21/02/07,04:25:14,13,10,1, 11.9,1,1, -1.186, 10309.514, 307.743, 52495.032 21/02/07,04:25:14,14,10,1, 11.9,1,1, -1.186, 10309.471, 307.730, 52494.998 21/02/07,04:25:14,15,10,1, 11.9,1,1, -1.186, 10309.456, 307.742, 52494.979 21/02/07,04:25:14,16,10,1, 11.9,1,1, -1.186, 10309.409, 307.710, 52494.984 21/02/07,04:25:14,17,10,1, 11.9,1,1, -1.186, 10309.441, 307.746, 52495.018 21/02/07,04:25:14,18,10,1, 11.9,1,1, -1.186, 10309.412, 307.740, 52495.046 21/02/07,04:25:14,19,10,1, 11.9,1,1, -1.186, 10309.392, 307.785, 52495.027 21/02/07,04:25:15,00,10,1, 11.8,1,1, -1.189, 10309.390, 307.785, 52495.027 21/02/07,04:25:15,01,10,1, 11.8,1,1, -1.189, 10309.349, 307.756, 52495.032 21/02/07,04:25:15,02,10,1, 11.8,1,1, -1.189, 10309.322, 307.778, 52495.037 21/02/07,04:25:15,03,10,1, 11.8,1,1, -1.189, 10309.293, 307.802, 52495.020 21/02/07,04:25:15,04,10,1, 11.8,1,1, -1.189, 10309.247, 307.770, 52495.029 21/02/07,04:25:15,05,10,1, 11.8,1,1, -1.189, 10309.230, 307.785, 52495.043 21/02/07,04:25:15,06,10,1, 11.8,1,1, -1.189, 10309.212, 307.769, 52495.036 21/02/07,04:25:15,07,10,1, 11.8,1,1, -1.189, 10309.184, 307.778, 52495.057 21/02/07,04:25:15,08,10,1, 11.8,1,1, -1.189, 10309.161, 307.776, 52495.085 21/02/07,04:25:15,09,10,1, 11.8,1,1, -1.189, 10309.122, 307.783, 52495.039 21/02/07,04:25:15,10,10,1, 11.8,1,1, -1.189, 10309.092, 307.804, 52495.048 21/02/07,04:25:15,11,10,1, 11.8,1,1, -1.189, 10309.066, 307.773, 52495.020 21/02/07,04:25:15,12,10,1, 11.8,1,1, -1.189, 10309.051, 307.817, 52495.047 21/02/07,04:25:15,13,10,1, 11.8,1,1, -1.189, 10309.018, 307.775, 52495.042 21/02/07,04:25:15,14,10,1, 11.8,1,1, -1.189, 10308.973, 307.814, 52495.037 21/02/07,04:25:15,15,10,1, 11.8,1,1, -1.189, 10308.960, 307.785, 52495.001 21/02/07,04:25:15,16,10,1, 11.8,1,1, -1.189, 10308.942, 307.833, 52495.029 21/02/07,04:25:15,17,10,1, 11.8,1,1, -1.189, 10308.884, 307.807, 52495.039 21/02/07,04:25:15,18,10,1, 11.8,1,1, -1.189, 10308.884, 307.822, 52495.042 21/02/07,04:25:15,19,10,1, 11.8,1,1, -1.189, 10308.808, 307.816, 52495.035 21/02/07,04:25:16,00,10,1, 11.8,1,1, -1.184, 10308.806, 307.816, 52495.035 21/02/07,04:25:16,01,10,1, 11.8,1,1, -1.184, 10308.776, 307.796, 52495.034 21/02/07,04:25:16,02,10,1, 11.8,1,1, -1.184, 10308.747, 307.850, 52495.084 21/02/07,04:25:16,03,10,1, 11.8,1,1, -1.184, 10308.710, 307.854, 52495.057 21/02/07,04:25:16,04,10,1, 11.8,1,1, -1.184, 10308.671, 307.859, 52495.047 21/02/07,04:25:16,05,10,1, 11.8,1,1, -1.184, 10308.660, 307.846, 52495.005 21/02/07,04:25:16,06,10,1, 11.8,1,1, -1.184, 10308.602, 307.879, 52495.007 21/02/07,04:25:16,07,10,1, 11.8,1,1, -1.184, 10308.596, 307.879, 52495.061 21/02/07,04:25:16,08,10,1, 11.8,1,1, -1.184, 10308.549, 307.869, 52495.023 21/02/07,04:25:16,09,10,1, 11.8,1,1, -1.184, 10308.533, 307.874, 52495.045 21/02/07,04:25:16,10,10,1, 11.8,1,1, -1.184, 10308.438, 307.891, 52495.023 21/02/07,04:25:16,11,10,1, 11.8,1,1, -1.184, 10308.449, 307.882, 52495.063 21/02/07,04:25:16,12,10,1, 11.8,1,1, -1.184, 10308.406, 307.909, 52495.011 21/02/07,04:25:16,13,10,1, 11.8,1,1, -1.184, 10308.384, 307.910, 52495.058 21/02/07,04:25:16,14,10,1, 11.8,1,1, -1.184, 10308.337, 307.926, 52495.039 21/02/07,04:25:16,15,10,1, 11.8,1,1, -1.184, 10308.316, 307.939, 52495.065 21/02/07,04:25:16,16,10,1, 11.8,1,1, -1.184, 10308.298, 307.931, 52495.026 21/02/07,04:25:16,17,10,1, 11.8,1,1, -1.184, 10308.273, 307.972, 52495.064 21/02/07,04:25:16,18,10,1, 11.8,1,1, -1.184, 10308.222, 307.954, 52495.051 21/02/07,04:25:16,19,10,1, 11.8,1,1, -1.184, 10308.207, 308.008, 52495.083 21/02/07,04:25:17,00,09,1, 11.9,1,1, -1.184, 10308.205, 308.008, 52495.083 21/02/07,04:25:17,01,09,1, 11.9,1,1, -1.184, 10308.123, 308.028, 52495.081 21/02/07,04:25:17,02,09,1, 11.9,1,1, -1.184, 10308.117, 308.027, 52495.045 21/02/07,04:25:17,03,09,1, 11.9,1,1, -1.184, 10308.087, 308.036, 52495.038 21/02/07,04:25:17,04,09,1, 11.9,1,1, -1.184, 10308.033, 308.039, 52495.021 21/02/07,04:25:17,05,09,1, 11.9,1,1, -1.184, 10307.997, 308.073, 52495.093 21/02/07,04:25:17,06,09,1, 11.9,1,1, -1.184, 10307.959, 308.075, 52495.077 21/02/07,04:25:17,07,09,1, 11.9,1,1, -1.184, 10307.928, 308.093, 52495.062 21/02/07,04:25:17,08,09,1, 11.9,1,1, -1.184, 10307.875, 308.074, 52495.074 21/02/07,04:25:17,09,09,1, 11.9,1,1, -1.184, 10307.822, 308.127, 52495.049 21/02/07,04:25:17,10,09,1, 11.9,1,1, -1.184, 10307.760, 308.118, 52495.072 21/02/07,04:25:17,11,09,1, 11.9,1,1, -1.184, 10307.726, 308.112, 52495.080 21/02/07,04:25:17,12,09,1, 11.9,1,1, -1.184, 10307.692, 308.136, 52495.065 21/02/07,04:25:17,13,09,1, 11.9,1,1, -1.184, 10307.629, 308.144, 52495.064 21/02/07,04:25:17,14,09,1, 11.9,1,1, -1.184, 10307.585, 308.143, 52495.032 21/02/07,04:25:17,15,09,1, 11.9,1,1, -1.184, 10307.552, 308.152, 52495.069 21/02/07,04:25:17,16,09,1, 11.9,1,1, -1.184, 10307.508, 308.156, 52495.080 21/02/07,04:25:17,17,09,1, 11.9,1,1, -1.184, 10307.454, 308.187, 52495.093 21/02/07,04:25:17,18,09,1, 11.9,1,1, -1.184, 10307.424, 308.210, 52495.102 21/02/07,04:25:17,19,09,1, 11.9,1,1, -1.184, 10307.358, 308.236, 52495.102 21/02/07,04:25:18,00,09,1, 11.9,1,1, -1.186, 10307.354, 308.236, 52495.102 21/02/07,04:25:18,01,09,1, 11.9,1,1, -1.186, 10307.282, 308.258, 52495.102 21/02/07,04:25:18,02,09,1, 11.9,1,1, -1.186, 10307.265, 308.310, 52495.090 21/02/07,04:25:18,03,09,1, 11.9,1,1, -1.186, 10307.206, 308.306, 52495.105 21/02/07,04:25:18,04,09,1, 11.9,1,1, -1.186, 10307.165, 308.329, 52495.095 21/02/07,04:25:18,05,09,1, 11.9,1,1, -1.186, 10307.124, 308.345, 52495.121 21/02/07,04:25:18,06,09,1, 11.9,1,1, -1.186, 10307.077, 308.386, 52495.086 21/02/07,04:25:18,07,09,1, 11.9,1,1, -1.186, 10307.033, 308.391, 52495.129 21/02/07,04:25:18,08,09,1, 11.9,1,1, -1.186, 10306.992, 308.423, 52495.117 21/02/07,04:25:18,09,09,1, 11.9,1,1, -1.186, 10306.927, 308.421, 52495.076 21/02/07,04:25:18,10,09,1, 11.9,1,1, -1.186, 10306.895, 308.455, 52495.111 21/02/07,04:25:18,11,09,1, 11.9,1,1, -1.186, 10306.851, 308.480, 52495.130 21/02/07,04:25:18,12,09,1, 11.9,1,1, -1.186, 10306.743, 308.519, 52495.384 21/02/07,04:25:18,13,09,1, 11.9,1,1, -1.186, 10306.759, 308.512, 52495.200 21/02/07,04:25:18,14,09,1, 11.9,1,1, -1.186, 10306.671, 308.554, 52495.307 21/02/07,04:25:18,15,09,1, 11.9,1,1, -1.186, 10306.651, 308.544, 52495.045 21/02/07,04:25:18,16,09,1, 11.9,1,1, -1.186, 10306.594, 308.586, 52494.835 21/02/07,04:25:18,17,09,1, 11.9,1,1, -1.186, 10306.524, 308.617, 52495.015 21/02/07,04:25:18,18,09,1, 11.9,1,1, -1.186, 10306.471, 308.644, 52495.085 21/02/07,04:25:18,19,09,1, 11.9,1,1, -1.186, 10306.409, 308.656, 52495.100 21/02/07,04:25:19,00,09,1, 11.8,1,1, -1.186, 10306.402, 308.656, 52495.100 21/02/07,04:25:19,01,09,1, 11.8,1,1, -1.186, 10306.351, 308.706, 52495.146 21/02/07,04:25:19,02,09,1, 11.8,1,1, -1.186, 10306.283, 308.719, 52495.125 21/02/07,04:25:19,03,09,1, 11.8,1,1, -1.186, 10306.242, 308.748, 52495.149 21/02/07,04:25:19,04,09,1, 11.8,1,1, -1.186, 10306.204, 308.767, 52495.134 21/02/07,04:25:19,05,09,1, 11.8,1,1, -1.186, 10306.149, 308.788, 52495.154 21/02/07,04:25:19,06,09,1, 11.8,1,1, -1.186, 10306.117, 308.813, 52495.139 21/02/07,04:25:19,07,09,1, 11.8,1,1, -1.186, 10306.073, 308.849, 52495.152 21/02/07,04:25:19,08,09,1, 11.8,1,1, -1.186, 10306.025, 308.863, 52495.151 21/02/07,04:25:19,09,09,1, 11.8,1,1, -1.186, 10306.012, 308.897, 52495.138 21/02/07,04:25:19,10,09,1, 11.8,1,1, -1.186, 10305.980, 308.884, 52495.136 21/02/07,04:25:19,11,09,1, 11.8,1,1, -1.186, 10305.946, 308.945, 52495.178 21/02/07,04:25:19,12,09,1, 11.8,1,1, -1.186, 10305.915, 308.964, 52495.198 21/02/07,04:25:19,13,09,1, 11.8,1,1, -1.186, 10305.888, 308.992, 52495.178 21/02/07,04:25:19,14,09,1, 11.8,1,1, -1.186, 10305.843, 309.000, 52495.157 21/02/07,04:25:19,15,09,1, 11.8,1,1, -1.186, 10305.803, 309.051, 52495.213 21/02/07,04:25:19,16,09,1, 11.8,1,1, -1.186, 10305.760, 309.066, 52495.145 21/02/07,04:25:19,17,09,1, 11.8,1,1, -1.186, 10305.736, 309.089, 52495.162 21/02/07,04:25:19,18,09,1, 11.8,1,1, -1.186, 10305.679, 309.082, 52495.186 21/02/07,04:25:19,19,09,1, 11.8,1,1, -1.186, 10305.665, 309.125, 52495.200 21/02/07,04:25:20,00,08,1, 11.9,1,1, -1.188, 10305.660, 309.125, 52495.200 21/02/07,04:25:20,01,08,1, 11.9,1,1, -1.188, 10305.603, 309.204, 52495.210 21/02/07,04:25:20,02,08,1, 11.9,1,1, -1.188, 10305.565, 309.192, 52495.189 21/02/07,04:25:20,03,08,1, 11.9,1,1, -1.188, 10305.549, 309.215, 52495.201 21/02/07,04:25:20,04,08,1, 11.9,1,1, -1.188, 10305.504, 309.202, 52495.191 21/02/07,04:25:20,05,08,1, 11.9,1,1, -1.188, 10305.480, 309.250, 52495.176 21/02/07,04:25:20,06,08,1, 11.9,1,1, -1.188, 10305.437, 309.234, 52495.106 21/02/07,04:25:20,07,08,1, 11.9,1,1, -1.188, 10305.411, 309.283, 52495.208 21/02/07,04:25:20,08,08,1, 11.9,1,1, -1.188, 10305.369, 309.271, 52495.174 21/02/07,04:25:20,09,08,1, 11.9,1,1, -1.188, 10305.365, 309.301, 52495.108 21/02/07,04:25:20,10,08,1, 11.9,1,1, -1.188, 10305.325, 309.322, 52495.199 21/02/07,04:25:20,11,08,1, 11.9,1,1, -1.188, 10305.296, 309.350, 52495.162 21/02/07,04:25:20,12,08,1, 11.9,1,1, -1.188, 10305.266, 309.349, 52495.191 21/02/07,04:25:20,13,08,1, 11.9,1,1, -1.188, 10305.238, 309.384, 52495.219 21/02/07,04:25:20,14,08,1, 11.9,1,1, -1.188, 10305.200, 309.404, 52495.179 21/02/07,04:25:20,15,08,1, 11.9,1,1, -1.188, 10305.179, 309.397, 52495.179 21/02/07,04:25:20,16,08,1, 11.9,1,1, -1.188, 10305.177, 309.432, 52495.196 21/02/07,04:25:20,17,08,1, 11.9,1,1, -1.188, 10305.131, 309.449, 52495.167 21/02/07,04:25:20,18,08,1, 11.9,1,1, -1.188, 10305.115, 309.489, 52495.209 21/02/07,04:25:20,19,08,1, 11.9,1,1, -1.188, 10305.082, 309.475, 52495.181 21/02/07,04:25:21,00,09,1, 11.8,1,1, -1.186, 10305.076, 309.475, 52495.181 21/02/07,04:25:21,01,09,1, 11.8,1,1, -1.186, 10305.019, 309.492, 52495.197 21/02/07,04:25:21,02,09,1, 11.8,1,1, -1.186, 10305.044, 309.537, 52495.358 21/02/07,04:25:21,03,09,1, 11.8,1,1, -1.186, 10304.922, 309.544, 52495.131 21/02/07,04:25:21,04,09,1, 11.8,1,1, -1.186, 10304.909, 309.583, 52495.231 21/02/07,04:25:21,05,09,1, 11.8,1,1, -1.186, 10304.899, 309.585, 52495.222 21/02/07,04:25:21,06,09,1, 11.8,1,1, -1.186, 10304.898, 309.612, 52495.218 21/02/07,04:25:21,07,09,1, 11.8,1,1, -1.186, 10304.838, 309.618, 52495.169 21/02/07,04:25:21,08,09,1, 11.8,1,1, -1.186, 10304.823, 309.647, 52495.227 21/02/07,04:25:21,09,09,1, 11.8,1,1, -1.186, 10304.821, 309.644, 52495.172 21/02/07,04:25:21,10,09,1, 11.8,1,1, -1.186, 10304.780, 309.706, 52495.201 21/02/07,04:25:21,11,09,1, 11.8,1,1, -1.186, 10304.719, 309.648, 52495.180 21/02/07,04:25:21,12,09,1, 11.8,1,1, -1.186, 10304.694, 309.690, 52495.187 21/02/07,04:25:21,13,09,1, 11.8,1,1, -1.186, 10304.658, 309.700, 52495.151 21/02/07,04:25:21,14,09,1, 11.8,1,1, -1.186, 10304.672, 309.708, 52495.169 21/02/07,04:25:21,15,09,1, 11.8,1,1, -1.186, 10304.635, 309.710, 52495.195 21/02/07,04:25:21,16,09,1, 11.8,1,1, -1.186, 10304.584, 309.698, 52495.165 21/02/07,04:25:21,17,09,1, 11.8,1,1, -1.186, 10304.566, 309.709, 52495.168 21/02/07,04:25:21,18,09,1, 11.8,1,1, -1.186, 10304.533, 309.744, 52495.189 21/02/07,04:25:21,19,09,1, 11.8,1,1, -1.186, 10304.524, 309.749, 52495.155 21/02/07,04:25:22,00,09,1, 11.8,1,1, -1.188, 10304.517, 309.749, 52495.155 21/02/07,04:25:22,01,09,1, 11.8,1,1, -1.188, 10304.477, 309.765, 52495.159 21/02/07,04:25:22,02,09,1, 11.8,1,1, -1.188, 10304.436, 309.766, 52495.166 21/02/07,04:25:22,03,09,1, 11.8,1,1, -1.188, 10304.429, 309.786, 52495.158 21/02/07,04:25:22,04,09,1, 11.8,1,1, -1.188, 10304.404, 309.813, 52495.147 21/02/07,04:25:22,05,09,1, 11.8,1,1, -1.188, 10304.391, 309.842, 52495.132 21/02/07,04:25:22,06,09,1, 11.8,1,1, -1.188, 10304.369, 309.845, 52495.142 21/02/07,04:25:22,07,09,1, 11.8,1,1, -1.188, 10304.325, 309.866, 52495.190 21/02/07,04:25:22,08,09,1, 11.8,1,1, -1.188, 10304.380, 309.865, 52495.139 21/02/07,04:25:22,09,09,1, 11.8,1,1, -1.188, 10304.338, 309.879, 52495.105 21/02/07,04:25:22,10,09,1, 11.8,1,1, -1.188, 10304.336, 309.883, 52495.087 21/02/07,04:25:22,11,09,1, 11.8,1,1, -1.188, 10304.346, 309.922, 52495.088 21/02/07,04:25:22,12,09,1, 11.8,1,1, -1.188, 10304.309, 309.904, 52495.124 21/02/07,04:25:22,13,09,1, 11.8,1,1, -1.188, 10304.305, 309.951, 52495.125 21/02/07,04:25:22,14,09,1, 11.8,1,1, -1.188, 10304.273, 309.979, 52495.151 21/02/07,04:25:22,15,09,1, 11.8,1,1, -1.188, 10304.232, 310.021, 52495.328 21/02/07,04:25:22,16,09,1, 11.8,1,1, -1.188, 10304.245, 310.005, 52495.144 21/02/07,04:25:22,17,09,1, 11.8,1,1, -1.188, 10304.227, 310.025, 52495.138 21/02/07,04:25:22,18,09,1, 11.8,1,1, -1.188, 10304.205, 310.022, 52495.104 21/02/07,04:25:22,19,09,1, 11.8,1,1, -1.188, 10304.200, 310.066, 52495.126 21/02/07,04:25:23,00,09,1, 11.8,1,1, -1.186, 10304.199, 310.066, 52495.126 21/02/07,04:25:23,01,09,1, 11.8,1,1, -1.186, 10304.174, 310.071, 52495.070 21/02/07,04:25:23,02,09,1, 11.8,1,1, -1.186, 10304.145, 310.096, 52495.071 21/02/07,04:25:23,03,09,1, 11.8,1,1, -1.186, 10304.152, 310.095, 52495.086 21/02/07,04:25:23,04,09,1, 11.8,1,1, -1.186, 10304.140, 310.115, 52495.104 21/02/07,04:25:23,05,09,1, 11.8,1,1, -1.186, 10304.142, 310.133, 52495.093 21/02/07,04:25:23,06,09,1, 11.8,1,1, -1.186, 10304.108, 310.144, 52495.061 21/02/07,04:25:23,07,09,1, 11.8,1,1, -1.186, 10304.074, 310.144, 52495.030 21/02/07,04:25:23,08,09,1, 11.8,1,1, -1.186, 10304.095, 310.189, 52495.082 21/02/07,04:25:23,09,09,1, 11.8,1,1, -1.186, 10304.077, 310.208, 52495.047 21/02/07,04:25:23,10,09,1, 11.8,1,1, -1.186, 10304.044, 310.200, 52495.056 21/02/07,04:25:23,11,09,1, 11.8,1,1, -1.186, 10304.060, 310.234, 52495.064 21/02/07,04:25:23,12,09,1, 11.8,1,1, -1.186, 10304.024, 310.243, 52495.060 21/02/07,04:25:23,13,09,1, 11.8,1,1, -1.186, 10304.007, 310.263, 52495.066 21/02/07,04:25:23,14,09,1, 11.8,1,1, -1.186, 10304.048, 310.297, 52495.074 21/02/07,04:25:23,15,09,1, 11.8,1,1, -1.186, 10304.014, 310.293, 52495.066 21/02/07,04:25:23,16,09,1, 11.8,1,1, -1.186, 10303.996, 310.331, 52495.100 21/02/07,04:25:23,17,09,1, 11.8,1,1, -1.186, 10303.977, 310.306, 52495.045 21/02/07,04:25:23,18,09,1, 11.8,1,1, -1.186, 10303.946, 310.356, 52495.058 21/02/07,04:25:23,19,09,1, 11.8,1,1, -1.186, 10303.953, 310.349, 52495.015 21/02/07,04:25:24,00,09,1, 11.8,1,1, -1.187, 10303.949, 310.349, 52495.015 21/02/07,04:25:24,01,09,1, 11.8,1,1, -1.187, 10303.942, 310.353, 52495.011 21/02/07,04:25:24,02,09,1, 11.8,1,1, -1.187, 10303.931, 310.427, 52495.068 21/02/07,04:25:24,03,09,1, 11.8,1,1, -1.187, 10303.892, 310.437, 52495.051 21/02/07,04:25:24,04,09,1, 11.8,1,1, -1.187, 10303.868, 310.455, 52495.000 21/02/07,04:25:24,05,09,1, 11.8,1,1, -1.187, 10303.891, 310.437, 52495.027 21/02/07,04:25:24,06,09,1, 11.8,1,1, -1.187, 10303.865, 310.476, 52495.004 21/02/07,04:25:24,07,09,1, 11.8,1,1, -1.187, 10303.834, 310.490, 52495.040 21/02/07,04:25:24,08,09,1, 11.8,1,1, -1.187, 10303.857, 310.518, 52495.030 21/02/07,04:25:24,09,09,1, 11.8,1,1, -1.187, 10303.828, 310.505, 52495.019 21/02/07,04:25:24,10,09,1, 11.8,1,1, -1.187, 10303.823, 310.558, 52495.065 21/02/07,04:25:24,11,09,1, 11.8,1,1, -1.187, 10303.805, 310.562, 52495.017 21/02/07,04:25:24,12,09,1, 11.8,1,1, -1.187, 10303.807, 310.611, 52495.061 21/02/07,04:25:24,13,09,1, 11.8,1,1, -1.187, 10303.778, 310.610, 52495.028 21/02/07,04:25:24,14,09,1, 11.8,1,1, -1.187, 10303.750, 310.657, 52495.011 21/02/07,04:25:24,15,09,1, 11.8,1,1, -1.187, 10303.761, 310.656, 52495.030 21/02/07,04:25:24,16,09,1, 11.8,1,1, -1.187, 10303.740, 310.699, 52495.029 21/02/07,04:25:24,17,09,1, 11.8,1,1, -1.187, 10303.735, 310.714, 52495.017 21/02/07,04:25:24,18,09,1, 11.8,1,1, -1.187, 10303.680, 310.732, 52495.022 21/02/07,04:25:24,19,09,1, 11.8,1,1, -1.187, 10303.669, 310.771, 52495.040 21/02/07,04:25:25,00,09,1, 11.9,1,1, -1.190, 10303.665, 310.771, 52495.040 21/02/07,04:25:25,01,09,1, 11.9,1,1, -1.190, 10303.633, 310.788, 52495.010 21/02/07,04:25:25,02,09,1, 11.9,1,1, -1.190, 10303.646, 310.808, 52495.015 21/02/07,04:25:25,03,09,1, 11.9,1,1, -1.190, 10303.604, 310.834, 52495.045 21/02/07,04:25:25,04,09,1, 11.9,1,1, -1.190, 10303.600, 310.848, 52494.982 21/02/07,04:25:25,05,09,1, 11.9,1,1, -1.190, 10303.564, 310.885, 52495.020 21/02/07,04:25:25,06,09,1, 11.9,1,1, -1.190, 10303.554, 310.907, 52495.024 21/02/07,04:25:25,07,09,1, 11.9,1,1, -1.190, 10303.523, 310.925, 52495.018 21/02/07,04:25:25,08,09,1, 11.9,1,1, -1.190, 10303.513, 310.949, 52495.046 21/02/07,04:25:25,09,09,1, 11.9,1,1, -1.190, 10303.507, 311.015, 52495.036 21/02/07,04:25:25,10,09,1, 11.9,1,1, -1.190, 10303.480, 311.018, 52495.038 21/02/07,04:25:25,11,09,1, 11.9,1,1, -1.190, 10303.481, 311.062, 52495.036 21/02/07,04:25:25,12,09,1, 11.9,1,1, -1.190, 10303.455, 311.049, 52494.984 21/02/07,04:25:25,13,09,1, 11.9,1,1, -1.190, 10303.436, 311.092, 52495.011 21/02/07,04:25:25,14,09,1, 11.9,1,1, -1.190, 10303.425, 311.110, 52494.957 21/02/07,04:25:25,15,09,1, 11.9,1,1, -1.190, 10303.415, 311.177, 52494.999 21/02/07,04:25:25,16,09,1, 11.9,1,1, -1.190, 10303.366, 311.168, 52494.971 21/02/07,04:25:25,17,09,1, 11.9,1,1, -1.190, 10303.343, 311.222, 52495.005 21/02/07,04:25:25,18,09,1, 11.9,1,1, -1.190, 10303.340, 311.228, 52494.965 21/02/07,04:25:25,19,09,1, 11.9,1,1, -1.190, 10303.305, 311.253, 52494.980 21/02/07,04:25:26,00,10,1, 11.9,1,1, -1.187, 10303.298, 311.253, 52494.980 21/02/07,04:25:26,01,10,1, 11.9,1,1, -1.187, 10303.264, 311.350, 52494.971 21/02/07,04:25:26,02,10,1, 11.9,1,1, -1.187, 10303.248, 311.360, 52494.984 21/02/07,04:25:26,03,10,1, 11.9,1,1, -1.187, 10303.235, 311.403, 52494.986 21/02/07,04:25:26,04,10,1, 11.9,1,1, -1.187, 10303.226, 311.422, 52495.033 21/02/07,04:25:26,05,10,1, 11.9,1,1, -1.187, 10303.199, 311.451, 52494.978 21/02/07,04:25:26,06,10,1, 11.9,1,1, -1.187, 10303.202, 311.463, 52494.994 21/02/07,04:25:26,07,10,1, 11.9,1,1, -1.187, 10303.154, 311.487, 52495.004 21/02/07,04:25:26,08,10,1, 11.9,1,1, -1.187, 10303.173, 311.567, 52495.035 21/02/07,04:25:26,09,10,1, 11.9,1,1, -1.187, 10303.144, 311.601, 52494.988 21/02/07,04:25:26,10,10,1, 11.9,1,1, -1.187, 10303.141, 311.624, 52495.000 21/02/07,04:25:26,11,10,1, 11.9,1,1, -1.187, 10303.109, 311.655, 52494.984 21/02/07,04:25:26,12,10,1, 11.9,1,1, -1.187, 10303.108, 311.673, 52494.982 21/02/07,04:25:26,13,10,1, 11.9,1,1, -1.187, 10303.103, 311.676, 52494.970 21/02/07,04:25:26,14,10,1, 11.9,1,1, -1.187, 10303.094, 311.743, 52494.967 21/02/07,04:25:26,15,10,1, 11.9,1,1, -1.187, 10303.076, 311.736, 52494.953 21/02/07,04:25:26,16,10,1, 11.9,1,1, -1.187, 10303.076, 311.818, 52494.969 21/02/07,04:25:26,17,10,1, 11.9,1,1, -1.187, 10303.055, 311.801, 52494.959 21/02/07,04:25:26,18,10,1, 11.9,1,1, -1.187, 10303.039, 311.874, 52494.976 21/02/07,04:25:26,19,10,1, 11.9,1,1, -1.187, 10303.003, 311.868, 52494.937 21/02/07,04:25:27,00,08,1, 11.9,1,1, -1.186, 10302.998, 311.868, 52494.937 21/02/07,04:25:27,01,08,1, 11.9,1,1, -1.186, 10303.009, 311.942, 52494.827 21/02/07,04:25:27,02,08,1, 11.9,1,1, -1.186, 10302.951, 312.016, 52495.016 21/02/07,04:25:27,03,08,1, 11.9,1,1, -1.186, 10302.942, 312.047, 52495.005 21/02/07,04:25:27,04,08,1, 11.9,1,1, -1.186, 10302.952, 312.101, 52495.210 21/02/07,04:25:27,05,08,1, 11.9,1,1, -1.186, 10302.937, 312.089, 52494.946 21/02/07,04:25:27,06,08,1, 11.9,1,1, -1.186, 10302.946, 312.165, 52494.953 21/02/07,04:25:27,07,08,1, 11.9,1,1, -1.186, 10302.912, 312.163, 52494.909 21/02/07,04:25:27,08,08,1, 11.9,1,1, -1.186, 10302.905, 312.217, 52494.982 21/02/07,04:25:27,09,08,1, 11.9,1,1, -1.186, 10302.892, 312.236, 52494.951 21/02/07,04:25:27,10,08,1, 11.9,1,1, -1.186, 10302.899, 312.306, 52494.965 21/02/07,04:25:27,11,08,1, 11.9,1,1, -1.186, 10302.857, 312.312, 52494.969 21/02/07,04:25:27,12,08,1, 11.9,1,1, -1.186, 10302.835, 312.344, 52494.952 21/02/07,04:25:27,13,08,1, 11.9,1,1, -1.186, 10302.828, 312.382, 52494.908 21/02/07,04:25:27,14,08,1, 11.9,1,1, -1.186, 10302.800, 312.422, 52494.949 21/02/07,04:25:27,15,08,1, 11.9,1,1, -1.186, 10302.805, 312.473, 52494.963 21/02/07,04:25:27,16,08,1, 11.9,1,1, -1.186, 10302.785, 312.502, 52494.943 21/02/07,04:25:27,17,08,1, 11.9,1,1, -1.186, 10302.758, 312.540, 52494.923 21/02/07,04:25:27,18,08,1, 11.9,1,1, -1.186, 10302.748, 312.574, 52494.904 21/02/07,04:25:27,19,08,1, 11.9,1,1, -1.186, 10302.761, 312.634, 52494.939 21/02/07,04:25:28,00,08,1, 11.7,1,1, -1.189, 10302.756, 312.634, 52494.939 21/02/07,04:25:28,01,08,1, 11.7,1,1, -1.189, 10302.742, 312.722, 52494.955 21/02/07,04:25:28,02,08,1, 11.7,1,1, -1.189, 10302.700, 312.749, 52494.919 21/02/07,04:25:28,03,08,1, 11.7,1,1, -1.189, 10302.703, 312.779, 52494.965 21/02/07,04:25:28,04,08,1, 11.7,1,1, -1.189, 10302.685, 312.823, 52494.959 21/02/07,04:25:28,05,08,1, 11.7,1,1, -1.189, 10302.659, 312.891, 52494.933 21/02/07,04:25:28,06,08,1, 11.7,1,1, -1.189, 10302.664, 312.911, 52494.910 21/02/07,04:25:28,07,08,1, 11.7,1,1, -1.189, 10302.670, 312.979, 52494.914 21/02/07,04:25:28,08,08,1, 11.7,1,1, -1.189, 10302.657, 313.015, 52494.891 21/02/07,04:25:28,09,08,1, 11.7,1,1, -1.189, 10302.636, 313.066, 52494.958 21/02/07,04:25:28,10,08,1, 11.7,1,1, -1.189, 10302.639, 313.076, 52494.926 21/02/07,04:25:28,11,08,1, 11.7,1,1, -1.189, 10302.634, 313.152, 52494.971 21/02/07,04:25:28,12,08,1, 11.7,1,1, -1.189, 10302.646, 313.168, 52494.949 21/02/07,04:25:28,13,08,1, 11.7,1,1, -1.189, 10302.615, 313.219, 52494.965 21/02/07,04:25:28,14,08,1, 11.7,1,1, -1.189, 10302.634, 313.270, 52494.971 21/02/07,04:25:28,15,08,1, 11.7,1,1, -1.189, 10302.590, 313.315, 52494.949 21/02/07,04:25:28,16,08,1, 11.7,1,1, -1.189, 10302.593, 313.338, 52494.956 21/02/07,04:25:28,17,08,1, 11.7,1,1, -1.189, 10302.618, 313.374, 52494.937 21/02/07,04:25:28,18,08,1, 11.7,1,1, -1.189, 10302.602, 313.419, 52494.971 21/02/07,04:25:28,19,08,1, 11.7,1,1, -1.189, 10302.643, 313.433, 52494.951 21/02/07,04:25:29,00,08,1, 11.8,1,1, -1.185, 10302.639, 313.433, 52494.951 21/02/07,04:25:29,01,08,1, 11.8,1,1, -1.185, 10302.610, 313.539, 52494.956 21/02/07,04:25:29,02,08,1, 11.8,1,1, -1.185, 10302.601, 313.568, 52494.917 21/02/07,04:25:29,03,08,1, 11.8,1,1, -1.185, 10302.628, 313.599, 52494.893 21/02/07,04:25:29,04,08,1, 11.8,1,1, -1.185, 10302.619, 313.653, 52494.956 21/02/07,04:25:29,05,08,1, 11.8,1,1, -1.185, 10302.622, 313.654, 52494.909 21/02/07,04:25:29,06,08,1, 11.8,1,1, -1.185, 10302.625, 313.719, 52494.934 21/02/07,04:25:29,07,08,1, 11.8,1,1, -1.185, 10302.615, 313.760, 52494.932 21/02/07,04:25:29,08,08,1, 11.8,1,1, -1.185, 10302.660, 313.806, 52494.966 21/02/07,04:25:29,09,08,1, 11.8,1,1, -1.185, 10302.591, 313.824, 52494.932 21/02/07,04:25:29,10,08,1, 11.8,1,1, -1.185, 10302.636, 313.889, 52494.942 21/02/07,04:25:29,11,08,1, 11.8,1,1, -1.185, 10302.649, 313.878, 52494.917 21/02/07,04:25:29,12,08,1, 11.8,1,1, -1.185, 10302.648, 313.957, 52494.944 21/02/07,04:25:29,13,08,1, 11.8,1,1, -1.185, 10302.615, 313.994, 52494.926 21/02/07,04:25:29,14,08,1, 11.8,1,1, -1.185, 10302.661, 314.010, 52494.929 21/02/07,04:25:29,15,08,1, 11.8,1,1, -1.185, 10302.638, 314.023, 52494.909 21/02/07,04:25:29,16,08,1, 11.8,1,1, -1.185, 10302.673, 314.073, 52494.899 21/02/07,04:25:29,17,08,1, 11.8,1,1, -1.185, 10302.660, 314.123, 52494.905 21/02/07,04:25:29,18,08,1, 11.8,1,1, -1.185, 10302.663, 314.166, 52494.901 21/02/07,04:25:29,19,08,1, 11.8,1,1, -1.185, 10302.680, 314.182, 52494.932 21/02/07,04:25:30,00,08,1, 11.9,1,1, -1.186, 10302.672, 314.182, 52494.932 21/02/07,04:25:30,01,08,1, 11.9,1,1, -1.186, 10302.724, 314.262, 52494.882 21/02/07,04:25:30,02,08,1, 11.9,1,1, -1.186, 10302.737, 314.311, 52494.917 21/02/07,04:25:30,03,08,1, 11.9,1,1, -1.186, 10302.739, 314.351, 52494.861 21/02/07,04:25:30,04,08,1, 11.9,1,1, -1.186, 10302.712, 314.338, 52494.851 21/02/07,04:25:30,05,08,1, 11.9,1,1, -1.186, 10302.739, 314.410, 52494.863 21/02/07,04:25:30,06,08,1, 11.9,1,1, -1.186, 10302.735, 314.448, 52494.861 21/02/07,04:25:30,07,08,1, 11.9,1,1, -1.186, 10302.762, 314.489, 52494.920 21/02/07,04:25:30,08,08,1, 11.9,1,1, -1.186, 10302.741, 314.492, 52494.847 21/02/07,04:25:30,09,08,1, 11.9,1,1, -1.186, 10302.745, 314.519, 52494.911 21/02/07,04:25:30,10,08,1, 11.9,1,1, -1.186, 10302.767, 314.549, 52494.894 21/02/07,04:25:30,11,08,1, 11.9,1,1, -1.186, 10302.767, 314.605, 52494.844 21/02/07,04:25:30,12,08,1, 11.9,1,1, -1.186, 10302.777, 314.613, 52494.835 21/02/07,04:25:30,13,08,1, 11.9,1,1, -1.186, 10302.792, 314.658, 52494.861 21/02/07,04:25:30,14,08,1, 11.9,1,1, -1.186, 10302.781, 314.653, 52494.831 21/02/07,04:25:30,15,08,1, 11.9,1,1, -1.186, 10302.788, 314.688, 52494.807 21/02/07,04:25:30,16,08,1, 11.9,1,1, -1.186, 10302.791, 314.713, 52494.834 21/02/07,04:25:30,17,08,1, 11.9,1,1, -1.186, 10302.800, 314.799, 52494.852 21/02/07,04:25:30,18,08,1, 11.9,1,1, -1.186, 10302.803, 314.806, 52494.794 21/02/07,04:25:30,19,08,1, 11.9,1,1, -1.186, 10302.809, 314.831, 52494.838 21/02/07,04:25:31,00,10,1, 11.9,1,1, -1.184, 10302.806, 314.831, 52494.838 21/02/07,04:25:31,01,10,1, 11.9,1,1, -1.184, 10302.819, 314.890, 52494.837 21/02/07,04:25:31,02,10,1, 11.9,1,1, -1.184, 10302.849, 314.893, 52494.767 21/02/07,04:25:31,03,10,1, 11.9,1,1, -1.184, 10302.825, 314.925, 52494.816 21/02/07,04:25:31,04,10,1, 11.9,1,1, -1.184, 10302.834, 314.985, 52494.777 21/02/07,04:25:31,05,10,1, 11.9,1,1, -1.184, 10302.880, 315.016, 52494.832 21/02/07,04:25:31,06,10,1, 11.9,1,1, -1.184, 10302.873, 314.994, 52494.774 21/02/07,04:25:31,07,10,1, 11.9,1,1, -1.184, 10302.859, 315.059, 52494.752 21/02/07,04:25:31,08,10,1, 11.9,1,1, -1.184, 10302.868, 315.075, 52494.783 21/02/07,04:25:31,09,10,1, 11.9,1,1, -1.184, 10302.870, 315.114, 52494.781 21/02/07,04:25:31,10,10,1, 11.9,1,1, -1.184, 10302.887, 315.128, 52494.801 21/02/07,04:25:31,11,10,1, 11.9,1,1, -1.184, 10302.891, 315.143, 52494.757 21/02/07,04:25:31,12,10,1, 11.9,1,1, -1.184, 10302.894, 315.173, 52494.778 21/02/07,04:25:31,13,10,1, 11.9,1,1, -1.184, 10302.894, 315.183, 52494.714 21/02/07,04:25:31,14,10,1, 11.9,1,1, -1.184, 10302.889, 315.178, 52494.734 21/02/07,04:25:31,15,10,1, 11.9,1,1, -1.184, 10302.876, 315.232, 52494.725 21/02/07,04:25:31,16,10,1, 11.9,1,1, -1.184, 10302.907, 315.207, 52494.726 21/02/07,04:25:31,17,10,1, 11.9,1,1, -1.184, 10302.913, 315.230, 52494.907 21/02/07,04:25:31,18,10,1, 11.9,1,1, -1.184, 10302.928, 315.261, 52494.640 21/02/07,04:25:31,19,10,1, 11.9,1,1, -1.184, 10302.865, 315.288, 52494.646 21/02/07,04:25:32,00,10,1, 11.8,1,1, -1.184, 10302.864, 315.288, 52494.646 21/02/07,04:25:32,01,10,1, 11.8,1,1, -1.184, 10302.866, 315.336, 52494.587 21/02/07,04:25:32,02,10,1, 11.8,1,1, -1.184, 10302.890, 315.388, 52494.683 21/02/07,04:25:32,03,10,1, 11.8,1,1, -1.184, 10302.919, 315.395, 52494.658 21/02/07,04:25:32,04,10,1, 11.8,1,1, -1.184, 10302.941, 315.410, 52494.661 21/02/07,04:25:32,05,10,1, 11.8,1,1, -1.184, 10302.906, 315.400, 52494.627 21/02/07,04:25:32,06,10,1, 11.8,1,1, -1.184, 10302.936, 315.469, 52494.652 21/02/07,04:25:32,07,10,1, 11.8,1,1, -1.184, 10302.943, 315.477, 52494.620 21/02/07,04:25:32,08,10,1, 11.8,1,1, -1.184, 10302.941, 315.504, 52494.626 21/02/07,04:25:32,09,10,1, 11.8,1,1, -1.184, 10302.931, 315.516, 52494.620 21/02/07,04:25:32,10,10,1, 11.8,1,1, -1.184, 10302.964, 315.552, 52494.625 21/02/07,04:25:32,11,10,1, 11.8,1,1, -1.184, 10302.923, 315.557, 52494.550 21/02/07,04:25:32,12,10,1, 11.8,1,1, -1.184, 10302.973, 315.591, 52494.531 21/02/07,04:25:32,13,10,1, 11.8,1,1, -1.184, 10302.907, 315.612, 52494.652 21/02/07,04:25:32,14,10,1, 11.8,1,1, -1.184, 10302.930, 315.645, 52494.650 21/02/07,04:25:32,15,10,1, 11.8,1,1, -1.184, 10302.927, 315.649, 52494.590 21/02/07,04:25:32,16,10,1, 11.8,1,1, -1.184, 10302.956, 315.680, 52494.561 21/02/07,04:25:32,17,10,1, 11.8,1,1, -1.184, 10302.959, 315.683, 52494.528 21/02/07,04:25:32,18,10,1, 11.8,1,1, -1.184, 10302.944, 315.711, 52494.574 21/02/07,04:25:32,19,10,1, 11.8,1,1, -1.184, 10302.968, 315.691, 52494.603 21/02/07,04:25:33,00,10,1, 11.9,1,1, -1.184, 10302.964, 315.691, 52494.603 21/02/07,04:25:33,01,10,1, 11.9,1,1, -1.184, 10302.950, 315.753, 52494.545 21/02/07,04:25:33,02,10,1, 11.9,1,1, -1.184, 10302.979, 315.790, 52494.525 21/02/07,04:25:33,03,10,1, 11.9,1,1, -1.184, 10302.963, 315.817, 52494.570 21/02/07,04:25:33,04,10,1, 11.9,1,1, -1.184, 10302.962, 315.838, 52494.557 21/02/07,04:25:33,05,10,1, 11.9,1,1, -1.184, 10302.961, 315.841, 52494.537 21/02/07,04:25:33,06,10,1, 11.9,1,1, -1.184, 10302.967, 315.840, 52494.524 21/02/07,04:25:33,07,10,1, 11.9,1,1, -1.184, 10302.949, 315.867, 52494.549 21/02/07,04:25:33,08,10,1, 11.9,1,1, -1.184, 10302.925, 315.878, 52494.513 21/02/07,04:25:33,09,10,1, 11.9,1,1, -1.184, 10302.930, 315.914, 52494.539 21/02/07,04:25:33,10,10,1, 11.9,1,1, -1.184, 10302.964, 315.906, 52494.534 21/02/07,04:25:33,11,10,1, 11.9,1,1, -1.184, 10302.939, 315.961, 52494.510 21/02/07,04:25:33,12,10,1, 11.9,1,1, -1.184, 10302.906, 315.964, 52494.442 21/02/07,04:25:33,13,10,1, 11.9,1,1, -1.184, 10302.936, 315.998, 52494.617 21/02/07,04:25:33,14,10,1, 11.9,1,1, -1.184, 10302.880, 315.995, 52494.470 21/02/07,04:25:33,15,10,1, 11.9,1,1, -1.184, 10302.901, 316.066, 52494.474 21/02/07,04:25:33,16,10,1, 11.9,1,1, -1.184, 10302.910, 316.084, 52494.479 21/02/07,04:25:33,17,10,1, 11.9,1,1, -1.184, 10302.924, 316.117, 52494.518 21/02/07,04:25:33,18,10,1, 11.9,1,1, -1.184, 10302.915, 316.118, 52494.422 21/02/07,04:25:33,19,10,1, 11.9,1,1, -1.184, 10302.908, 316.164, 52494.445 21/02/07,04:25:34,00,10,1, 11.8,1,1, -1.187, 10302.906, 316.164, 52494.445 21/02/07,04:25:34,01,10,1, 11.8,1,1, -1.187, 10302.913, 316.246, 52494.478 21/02/07,04:25:34,02,10,1, 11.8,1,1, -1.187, 10302.892, 316.244, 52494.412 21/02/07,04:25:34,03,10,1, 11.8,1,1, -1.187, 10302.887, 316.276, 52494.453 21/02/07,04:25:34,04,10,1, 11.8,1,1, -1.187, 10302.883, 316.300, 52494.460 21/02/07,04:25:34,05,10,1, 11.8,1,1, -1.187, 10302.860, 316.319, 52494.470 21/02/07,04:25:34,06,10,1, 11.8,1,1, -1.187, 10302.877, 316.344, 52494.453 21/02/07,04:25:34,07,10,1, 11.8,1,1, -1.187, 10302.837, 316.352, 52494.447 21/02/07,04:25:34,08,10,1, 11.8,1,1, -1.187, 10302.837, 316.382, 52494.393 21/02/07,04:25:34,09,10,1, 11.8,1,1, -1.187, 10302.823, 316.392, 52494.403 21/02/07,04:25:34,10,10,1, 11.8,1,1, -1.187, 10302.820, 316.422, 52494.161 21/02/07,04:25:34,11,10,1, 11.8,1,1, -1.187, 10302.788, 316.457, 52494.469 21/02/07,04:25:34,12,10,1, 11.8,1,1, -1.187, 10302.819, 316.524, 52494.467 21/02/07,04:25:34,13,10,1, 11.8,1,1, -1.187, 10302.793, 316.519, 52494.435 21/02/07,04:25:34,14,10,1, 11.8,1,1, -1.187, 10302.802, 316.558, 52494.439 21/02/07,04:25:34,15,10,1, 11.8,1,1, -1.187, 10302.796, 316.564, 52494.414 21/02/07,04:25:34,16,10,1, 11.8,1,1, -1.187, 10302.785, 316.609, 52494.377 21/02/07,04:25:34,17,10,1, 11.8,1,1, -1.187, 10302.792, 316.621, 52494.398 21/02/07,04:25:34,18,10,1, 11.8,1,1, -1.187, 10302.801, 316.646, 52494.403 21/02/07,04:25:34,19,10,1, 11.8,1,1, -1.187, 10302.772, 316.671, 52494.415 21/02/07,04:25:35,00,10,1, 11.9,1,1, -1.186, 10302.764, 316.671, 52494.415 21/02/07,04:25:35,01,10,1, 11.9,1,1, -1.186, 10302.744, 316.727, 52494.387 21/02/07,04:25:35,02,10,1, 11.9,1,1, -1.186, 10302.756, 316.791, 52494.430 21/02/07,04:25:35,03,10,1, 11.9,1,1, -1.186, 10302.725, 316.782, 52494.434 21/02/07,04:25:35,04,10,1, 11.9,1,1, -1.186, 10302.755, 316.802, 52494.245 21/02/07,04:25:35,05,10,1, 11.9,1,1, -1.186, 10302.732, 316.832, 52494.468 21/02/07,04:25:35,06,10,1, 11.9,1,1, -1.186, 10302.744, 316.889, 52494.442 21/02/07,04:25:35,07,10,1, 11.9,1,1, -1.186, 10302.715, 316.868, 52494.430 21/02/07,04:25:35,08,10,1, 11.9,1,1, -1.186, 10302.700, 316.954, 52494.433 21/02/07,04:25:35,09,10,1, 11.9,1,1, -1.186, 10302.692, 316.960, 52494.403 21/02/07,04:25:35,10,10,1, 11.9,1,1, -1.186, 10302.699, 316.995, 52494.336 21/02/07,04:25:35,11,10,1, 11.9,1,1, -1.186, 10302.696, 317.012, 52494.455 21/02/07,04:25:35,12,10,1, 11.9,1,1, -1.186, 10302.683, 317.037, 52494.389 21/02/07,04:25:35,13,10,1, 11.9,1,1, -1.186, 10302.678, 317.040, 52494.425 21/02/07,04:25:35,14,10,1, 11.9,1,1, -1.186, 10302.670, 317.097, 52494.397 21/02/07,04:25:35,15,10,1, 11.9,1,1, -1.186, 10302.640, 317.119, 52494.394 21/02/07,04:25:35,16,10,1, 11.9,1,1, -1.186, 10302.624, 317.159, 52494.353 21/02/07,04:25:35,17,10,1, 11.9,1,1, -1.186, 10302.640, 317.216, 52494.649 21/02/07,04:25:35,18,10,1, 11.9,1,1, -1.186, 10302.654, 317.209, 52494.438 21/02/07,04:25:35,19,10,1, 11.9,1,1, -1.186, 10302.669, 317.261, 52494.421 21/02/07,04:25:36,00,09,1, 11.8,1,1, -1.188, 10302.664, 317.261, 52494.421 21/02/07,04:25:36,01,09,1, 11.8,1,1, -1.188, 10302.656, 317.336, 52494.416 21/02/07,04:25:36,02,09,1, 11.8,1,1, -1.188, 10302.617, 317.339, 52494.395 21/02/07,04:25:36,03,09,1, 11.8,1,1, -1.188, 10302.604, 317.377, 52494.436 21/02/07,04:25:36,04,09,1, 11.8,1,1, -1.188, 10302.597, 317.383, 52494.419 21/02/07,04:25:36,05,09,1, 11.8,1,1, -1.188, 10302.597, 317.446, 52494.419 21/02/07,04:25:36,06,09,1, 11.8,1,1, -1.188, 10302.575, 317.470, 52494.377 21/02/07,04:25:36,07,09,1, 11.8,1,1, -1.188, 10302.613, 317.522, 52494.265 21/02/07,04:25:36,08,09,1, 11.8,1,1, -1.188, 10302.557, 317.542, 52494.488 21/02/07,04:25:36,09,09,1, 11.8,1,1, -1.188, 10302.587, 317.601, 52494.469 21/02/07,04:25:36,10,09,1, 11.8,1,1, -1.188, 10302.565, 317.583, 52494.424 21/02/07,04:25:36,11,09,1, 11.8,1,1, -1.188, 10302.582, 317.650, 52494.406 21/02/07,04:25:36,12,09,1, 11.8,1,1, -1.188, 10302.582, 317.651, 52494.381 21/02/07,04:25:36,13,09,1, 11.8,1,1, -1.188, 10302.565, 317.713, 52494.408 21/02/07,04:25:36,14,09,1, 11.8,1,1, -1.188, 10302.561, 317.730, 52494.384 21/02/07,04:25:36,15,09,1, 11.8,1,1, -1.188, 10302.526, 317.760, 52494.452 21/02/07,04:25:36,16,09,1, 11.8,1,1, -1.188, 10302.522, 317.764, 52494.457 21/02/07,04:25:36,17,09,1, 11.8,1,1, -1.188, 10302.495, 317.819, 52494.441 21/02/07,04:25:36,18,09,1, 11.8,1,1, -1.188, 10302.496, 317.856, 52494.481 21/02/07,04:25:36,19,09,1, 11.8,1,1, -1.188, 10302.475, 317.885, 52494.475 21/02/07,04:25:37,00,10,1, 11.9,1,1, -1.188, 10302.472, 317.885, 52494.475 21/02/07,04:25:37,01,10,1, 11.9,1,1, -1.188, 10302.466, 317.934, 52494.455 21/02/07,04:25:37,02,10,1, 11.9,1,1, -1.188, 10302.465, 317.968, 52494.444 21/02/07,04:25:37,03,10,1, 11.9,1,1, -1.188, 10302.455, 317.991, 52494.458 21/02/07,04:25:37,04,10,1, 11.9,1,1, -1.188, 10302.480, 318.018, 52494.456 21/02/07,04:25:37,05,10,1, 11.9,1,1, -1.188, 10302.452, 318.053, 52494.451 21/02/07,04:25:37,06,10,1, 11.9,1,1, -1.188, 10302.428, 318.100, 52494.517 21/02/07,04:25:37,07,10,1, 11.9,1,1, -1.188, 10302.415, 318.120, 52494.490 21/02/07,04:25:37,08,10,1, 11.9,1,1, -1.188, 10302.433, 318.178, 52494.504 21/02/07,04:25:37,09,10,1, 11.9,1,1, -1.188, 10302.417, 318.181, 52494.472 21/02/07,04:25:37,10,10,1, 11.9,1,1, -1.188, 10302.406, 318.232, 52494.534 21/02/07,04:25:37,11,10,1, 11.9,1,1, -1.188, 10302.370, 318.244, 52494.454 21/02/07,04:25:37,12,10,1, 11.9,1,1, -1.188, 10302.385, 318.270, 52494.471 21/02/07,04:25:37,13,10,1, 11.9,1,1, -1.188, 10302.361, 318.291, 52494.440 21/02/07,04:25:37,14,10,1, 11.9,1,1, -1.188, 10302.369, 318.330, 52494.525 21/02/07,04:25:37,15,10,1, 11.9,1,1, -1.188, 10302.370, 318.344, 52494.569 21/02/07,04:25:37,16,10,1, 11.9,1,1, -1.188, 10302.294, 318.370, 52494.531 21/02/07,04:25:37,17,10,1, 11.9,1,1, -1.188, 10302.296, 318.400, 52494.468 21/02/07,04:25:37,18,10,1, 11.9,1,1, -1.188, 10302.310, 318.432, 52494.584 21/02/07,04:25:37,19,10,1, 11.9,1,1, -1.188, 10302.294, 318.439, 52494.508 21/02/07,04:25:38,00,10,1, 11.7,1,1, -1.186, 10302.289, 318.439, 52494.508 21/02/07,04:25:38,01,10,1, 11.7,1,1, -1.186, 10302.241, 318.525, 52494.531 21/02/07,04:25:38,02,10,1, 11.7,1,1, -1.186, 10302.236, 318.545, 52494.545 21/02/07,04:25:38,03,10,1, 11.7,1,1, -1.186, 10302.204, 318.565, 52494.544 21/02/07,04:25:38,04,10,1, 11.7,1,1, -1.186, 10302.181, 318.583, 52494.560 21/02/07,04:25:38,05,10,1, 11.7,1,1, -1.186, 10302.139, 318.609, 52494.536 21/02/07,04:25:38,06,10,1, 11.7,1,1, -1.186, 10302.132, 318.600, 52494.533 21/02/07,04:25:38,07,10,1, 11.7,1,1, -1.186, 10302.102, 318.666, 52494.518 21/02/07,04:25:38,08,10,1, 11.7,1,1, -1.186, 10302.065, 318.676, 52494.542 21/02/07,04:25:38,09,10,1, 11.7,1,1, -1.186, 10302.069, 318.708, 52494.559 21/02/07,04:25:38,10,10,1, 11.7,1,1, -1.186, 10302.046, 318.728, 52494.511 21/02/07,04:25:38,11,10,1, 11.7,1,1, -1.186, 10301.995, 318.779, 52494.517 21/02/07,04:25:38,12,10,1, 11.7,1,1, -1.186, 10301.987, 318.772, 52494.519 21/02/07,04:25:38,13,10,1, 11.7,1,1, -1.186, 10302.006, 318.836, 52494.573 21/02/07,04:25:38,14,10,1, 11.7,1,1, -1.186, 10301.939, 318.823, 52494.543 21/02/07,04:25:38,15,10,1, 11.7,1,1, -1.186, 10301.926, 318.856, 52494.575 21/02/07,04:25:38,16,10,1, 11.7,1,1, -1.186, 10301.900, 318.883, 52494.547 21/02/07,04:25:38,17,10,1, 11.7,1,1, -1.186, 10301.888, 318.899, 52494.547 21/02/07,04:25:38,18,10,1, 11.7,1,1, -1.186, 10301.850, 318.943, 52494.530 21/02/07,04:25:38,19,10,1, 11.7,1,1, -1.186, 10301.830, 318.944, 52494.509 21/02/07,04:25:39,00,10,1, 11.8,1,1, -1.184, 10301.830, 318.944, 52494.509 21/02/07,04:25:39,01,10,1, 11.8,1,1, -1.184, 10301.810, 319.004, 52494.588 21/02/07,04:25:39,02,10,1, 11.8,1,1, -1.184, 10301.798, 319.025, 52494.612 21/02/07,04:25:39,03,10,1, 11.8,1,1, -1.184, 10301.764, 319.058, 52494.591 21/02/07,04:25:39,04,10,1, 11.8,1,1, -1.184, 10301.750, 319.098, 52494.565 21/02/07,04:25:39,05,10,1, 11.8,1,1, -1.184, 10301.738, 319.131, 52494.604 21/02/07,04:25:39,06,10,1, 11.8,1,1, -1.184, 10301.712, 319.157, 52494.589 21/02/07,04:25:39,07,10,1, 11.8,1,1, -1.184, 10301.690, 319.161, 52494.610 21/02/07,04:25:39,08,10,1, 11.8,1,1, -1.184, 10301.662, 319.213, 52494.624 21/02/07,04:25:39,09,10,1, 11.8,1,1, -1.184, 10301.664, 319.202, 52494.602 21/02/07,04:25:39,10,10,1, 11.8,1,1, -1.184, 10301.647, 319.257, 52494.601 21/02/07,04:25:39,11,10,1, 11.8,1,1, -1.184, 10301.612, 319.258, 52494.599 21/02/07,04:25:39,12,10,1, 11.8,1,1, -1.184, 10301.572, 319.329, 52494.588 21/02/07,04:25:39,13,10,1, 11.8,1,1, -1.184, 10301.533, 319.302, 52494.559 21/02/07,04:25:39,14,10,1, 11.8,1,1, -1.184, 10301.522, 319.374, 52494.629 21/02/07,04:25:39,15,10,1, 11.8,1,1, -1.184, 10301.515, 319.351, 52494.590 21/02/07,04:25:39,16,10,1, 11.8,1,1, -1.184, 10301.468, 319.414, 52494.602 21/02/07,04:25:39,17,10,1, 11.8,1,1, -1.184, 10301.444, 319.377, 52494.579 21/02/07,04:25:39,18,10,1, 11.8,1,1, -1.184, 10301.409, 319.435, 52494.619 21/02/07,04:25:39,19,10,1, 11.8,1,1, -1.184, 10301.360, 319.454, 52494.626 21/02/07,04:25:40,00,10,1, 11.9,1,1, -1.188, 10301.354, 319.454, 52494.626 21/02/07,04:25:40,01,10,1, 11.9,1,1, -1.188, 10301.336, 319.498, 52494.594 21/02/07,04:25:40,02,10,1, 11.9,1,1, -1.188, 10301.305, 319.558, 52494.610 21/02/07,04:25:40,03,10,1, 11.9,1,1, -1.188, 10301.273, 319.582, 52494.622 21/02/07,04:25:40,04,10,1, 11.9,1,1, -1.188, 10301.241, 319.612, 52494.596 21/02/07,04:25:40,05,10,1, 11.9,1,1, -1.188, 10301.215, 319.611, 52494.596 21/02/07,04:25:40,06,10,1, 11.9,1,1, -1.188, 10301.176, 319.626, 52494.579 21/02/07,04:25:40,07,10,1, 11.9,1,1, -1.188, 10301.175, 319.689, 52494.566 21/02/07,04:25:40,08,10,1, 11.9,1,1, -1.188, 10301.101, 319.692, 52494.620 21/02/07,04:25:40,09,10,1, 11.9,1,1, -1.188, 10301.087, 319.719, 52494.632 21/02/07,04:25:40,10,10,1, 11.9,1,1, -1.188, 10301.060, 319.740, 52494.586 21/02/07,04:25:40,11,10,1, 11.9,1,1, -1.188, 10301.015, 319.779, 52494.564 21/02/07,04:25:40,12,10,1, 11.9,1,1, -1.188, 10301.004, 319.776, 52494.596 21/02/07,04:25:40,13,10,1, 11.9,1,1, -1.188, 10300.981, 319.820, 52494.672 21/02/07,04:25:40,14,10,1, 11.9,1,1, -1.188, 10300.944, 319.848, 52494.585 21/02/07,04:25:40,15,10,1, 11.9,1,1, -1.188, 10300.956, 319.879, 52494.597 21/02/07,04:25:40,16,10,1, 11.9,1,1, -1.188, 10300.917, 319.896, 52494.567 21/02/07,04:25:40,17,10,1, 11.9,1,1, -1.188, 10300.898, 319.963, 52494.670 21/02/07,04:25:40,18,10,1, 11.9,1,1, -1.188, 10300.861, 319.987, 52494.580 21/02/07,04:25:40,19,10,1, 11.9,1,1, -1.188, 10300.829, 320.021, 52494.692 21/02/07,04:25:41,00,09,1, 11.9,1,1, -1.188, 10300.828, 320.021, 52494.692 21/02/07,04:25:41,01,09,1, 11.9,1,1, -1.188, 10300.766, 320.060, 52494.641 21/02/07,04:25:41,02,09,1, 11.9,1,1, -1.188, 10300.756, 320.096, 52494.586 21/02/07,04:25:41,03,09,1, 11.9,1,1, -1.188, 10300.746, 320.143, 52494.620 21/02/07,04:25:41,04,09,1, 11.9,1,1, -1.188, 10300.689, 320.136, 52494.589 21/02/07,04:25:41,05,09,1, 11.9,1,1, -1.188, 10300.690, 320.176, 52494.612 21/02/07,04:25:41,06,09,1, 11.9,1,1, -1.188, 10300.678, 320.172, 52494.576 21/02/07,04:25:41,07,09,1, 11.9,1,1, -1.188, 10300.661, 320.237, 52494.634 21/02/07,04:25:41,08,09,1, 11.9,1,1, -1.188, 10300.640, 320.265, 52494.608 21/02/07,04:25:41,09,09,1, 11.9,1,1, -1.188, 10300.608, 320.313, 52494.729 21/02/07,04:25:41,10,09,1, 11.9,1,1, -1.188, 10300.632, 320.332, 52494.585 21/02/07,04:25:41,11,09,1, 11.9,1,1, -1.188, 10300.593, 320.376, 52494.603 21/02/07,04:25:41,12,09,1, 11.9,1,1, -1.188, 10300.580, 320.399, 52494.623 21/02/07,04:25:41,13,09,1, 11.9,1,1, -1.188, 10300.578, 320.437, 52494.613 21/02/07,04:25:41,14,09,1, 11.9,1,1, -1.188, 10300.554, 320.495, 52494.642 21/02/07,04:25:41,15,09,1, 11.9,1,1, -1.188, 10300.540, 320.502, 52494.626 21/02/07,04:25:41,16,09,1, 11.9,1,1, -1.188, 10300.545, 320.537, 52494.642 21/02/07,04:25:41,17,09,1, 11.9,1,1, -1.188, 10300.505, 320.550, 52494.638 21/02/07,04:25:41,18,09,1, 11.9,1,1, -1.188, 10300.512, 320.591, 52494.627 21/02/07,04:25:41,19,09,1, 11.9,1,1, -1.188, 10300.493, 320.600, 52494.638 21/02/07,04:25:42,00,09,1, 11.8,1,1, -1.186, 10300.486, 320.600, 52494.638 21/02/07,04:25:42,01,09,1, 11.8,1,1, -1.186, 10300.444, 320.661, 52494.631 21/02/07,04:25:42,02,09,1, 11.8,1,1, -1.186, 10300.443, 320.698, 52494.638 21/02/07,04:25:42,03,09,1, 11.8,1,1, -1.186, 10300.384, 320.704, 52494.600 21/02/07,04:25:42,04,09,1, 11.8,1,1, -1.186, 10300.353, 320.741, 52494.614 21/02/07,04:25:42,05,09,1, 11.8,1,1, -1.186, 10300.331, 320.751, 52494.606 21/02/07,04:25:42,06,09,1, 11.8,1,1, -1.186, 10300.339, 320.785, 52494.657 21/02/07,04:25:42,07,09,1, 11.8,1,1, -1.186, 10300.279, 320.796, 52494.596 21/02/07,04:25:42,08,09,1, 11.8,1,1, -1.186, 10300.273, 320.845, 52494.672 21/02/07,04:25:42,09,09,1, 11.8,1,1, -1.186, 10300.261, 320.865, 52494.694 21/02/07,04:25:42,10,09,1, 11.8,1,1, -1.186, 10300.256, 320.896, 52494.652 21/02/07,04:25:42,11,09,1, 11.8,1,1, -1.186, 10300.204, 320.926, 52494.665 21/02/07,04:25:42,12,09,1, 11.8,1,1, -1.186, 10300.175, 320.932, 52494.614 21/02/07,04:25:42,13,09,1, 11.8,1,1, -1.186, 10300.158, 320.970, 52494.643 21/02/07,04:25:42,14,09,1, 11.8,1,1, -1.186, 10300.123, 320.979, 52494.616 21/02/07,04:25:42,15,09,1, 11.8,1,1, -1.186, 10300.126, 321.047, 52494.634 21/02/07,04:25:42,16,09,1, 11.8,1,1, -1.186, 10300.073, 321.056, 52494.695 21/02/07,04:25:42,17,09,1, 11.8,1,1, -1.186, 10300.072, 321.102, 52494.654 21/02/07,04:25:42,18,09,1, 11.8,1,1, -1.186, 10300.043, 321.140, 52494.682 21/02/07,04:25:42,19,09,1, 11.8,1,1, -1.186, 10300.025, 321.171, 52494.651 21/02/07,04:25:43,00,10,1, 11.9,1,1, -1.186, 10300.019, 321.171, 52494.651 21/02/07,04:25:43,01,10,1, 11.9,1,1, -1.186, 10299.934, 321.208, 52494.646 21/02/07,04:25:43,02,10,1, 11.9,1,1, -1.186, 10299.951, 321.210, 52494.625 21/02/07,04:25:43,03,10,1, 11.9,1,1, -1.186, 10299.916, 321.267, 52494.646 21/02/07,04:25:43,04,10,1, 11.9,1,1, -1.186, 10299.894, 321.282, 52494.603 21/02/07,04:25:43,05,10,1, 11.9,1,1, -1.186, 10299.880, 321.312, 52494.615 21/02/07,04:25:43,06,10,1, 11.9,1,1, -1.186, 10299.864, 321.340, 52494.601 21/02/07,04:25:43,07,10,1, 11.9,1,1, -1.186, 10299.846, 321.373, 52494.582 21/02/07,04:25:43,08,10,1, 11.9,1,1, -1.186, 10299.835, 321.405, 52494.583 21/02/07,04:25:43,09,10,1, 11.9,1,1, -1.186, 10299.811, 321.450, 52494.646 21/02/07,04:25:43,10,10,1, 11.9,1,1, -1.186, 10299.776, 321.459, 52494.608 21/02/07,04:25:43,11,10,1, 11.9,1,1, -1.186, 10299.794, 321.500, 52494.629 21/02/07,04:25:43,12,10,1, 11.9,1,1, -1.186, 10299.756, 321.516, 52494.619 21/02/07,04:25:43,13,10,1, 11.9,1,1, -1.186, 10299.744, 321.564, 52494.617 21/02/07,04:25:43,14,10,1, 11.9,1,1, -1.186, 10299.727, 321.595, 52494.627 21/02/07,04:25:43,15,10,1, 11.9,1,1, -1.186, 10299.715, 321.641, 52494.639 21/02/07,04:25:43,16,10,1, 11.9,1,1, -1.186, 10299.701, 321.674, 52494.633 21/02/07,04:25:43,17,10,1, 11.9,1,1, -1.186, 10299.697, 321.690, 52494.597 21/02/07,04:25:43,18,10,1, 11.9,1,1, -1.186, 10299.704, 321.734, 52494.626 21/02/07,04:25:43,19,10,1, 11.9,1,1, -1.186, 10299.672, 321.772, 52494.636 21/02/07,04:25:44,00,10,1, 11.8,1,1, -1.188, 10299.668, 321.772, 52494.636 21/02/07,04:25:44,01,10,1, 11.8,1,1, -1.188, 10299.644, 321.813, 52494.618 21/02/07,04:25:44,02,10,1, 11.8,1,1, -1.188, 10299.649, 321.856, 52494.630 21/02/07,04:25:44,03,10,1, 11.8,1,1, -1.188, 10299.613, 321.869, 52494.605 21/02/07,04:25:44,04,10,1, 11.8,1,1, -1.188, 10299.605, 321.913, 52494.611 21/02/07,04:25:44,05,10,1, 11.8,1,1, -1.188, 10299.573, 321.905, 52494.569 21/02/07,04:25:44,06,10,1, 11.8,1,1, -1.188, 10299.586, 321.943, 52494.586 21/02/07,04:25:44,07,10,1, 11.8,1,1, -1.188, 10299.558, 321.962, 52494.549 21/02/07,04:25:44,08,10,1, 11.8,1,1, -1.188, 10299.534, 322.000, 52494.662 21/02/07,04:25:44,09,10,1, 11.8,1,1, -1.188, 10299.538, 322.012, 52494.600 21/02/07,04:25:44,10,10,1, 11.8,1,1, -1.188, 10299.536, 322.060, 52494.608 21/02/07,04:25:44,11,10,1, 11.8,1,1, -1.188, 10299.504, 322.061, 52494.591 21/02/07,04:25:44,12,10,1, 11.8,1,1, -1.188, 10299.459, 322.108, 52494.585 21/02/07,04:25:44,13,10,1, 11.8,1,1, -1.188, 10299.458, 322.118, 52494.586 21/02/07,04:25:44,14,10,1, 11.8,1,1, -1.188, 10299.421, 322.166, 52494.608 21/02/07,04:25:44,15,10,1, 11.8,1,1, -1.188, 10299.415, 322.177, 52494.621 21/02/07,04:25:44,16,10,1, 11.8,1,1, -1.188, 10299.403, 322.207, 52494.593 21/02/07,04:25:44,17,10,1, 11.8,1,1, -1.188, 10299.375, 322.216, 52494.589 21/02/07,04:25:44,18,10,1, 11.8,1,1, -1.188, 10299.367, 322.235, 52494.572 21/02/07,04:25:44,19,10,1, 11.8,1,1, -1.188, 10299.339, 322.286, 52494.577 21/02/07,04:25:45,00,10,1, 11.9,1,1, -1.184, 10299.335, 322.286, 52494.577 21/02/07,04:25:45,01,10,1, 11.9,1,1, -1.184, 10299.318, 322.331, 52494.782 21/02/07,04:25:45,02,10,1, 11.9,1,1, -1.184, 10299.278, 322.369, 52494.688 21/02/07,04:25:45,03,10,1, 11.9,1,1, -1.184, 10299.326, 322.416, 52494.721 21/02/07,04:25:45,04,10,1, 11.9,1,1, -1.184, 10299.297, 322.431, 52494.699 21/02/07,04:25:45,05,10,1, 11.9,1,1, -1.184, 10299.286, 322.457, 52494.684 21/02/07,04:25:45,06,10,1, 11.9,1,1, -1.184, 10299.278, 322.475, 52494.670 21/02/07,04:25:45,07,10,1, 11.9,1,1, -1.184, 10299.279, 322.502, 52494.674 21/02/07,04:25:45,08,10,1, 11.9,1,1, -1.184, 10299.263, 322.547, 52494.665 21/02/07,04:25:45,09,10,1, 11.9,1,1, -1.184, 10299.255, 322.544, 52494.619 21/02/07,04:25:45,10,10,1, 11.9,1,1, -1.184, 10299.237, 322.568, 52494.640 21/02/07,04:25:45,11,10,1, 11.9,1,1, -1.184, 10299.216, 322.574, 52494.668 21/02/07,04:25:45,12,10,1, 11.9,1,1, -1.184, 10299.220, 322.621, 52494.695 21/02/07,04:25:45,13,10,1, 11.9,1,1, -1.184, 10299.190, 322.617, 52494.651 21/02/07,04:25:45,14,10,1, 11.9,1,1, -1.184, 10299.195, 322.649, 52494.683 21/02/07,04:25:45,15,10,1, 11.9,1,1, -1.184, 10299.179, 322.691, 52494.645 21/02/07,04:25:45,16,10,1, 11.9,1,1, -1.184, 10299.114, 322.702, 52494.645 21/02/07,04:25:45,17,10,1, 11.9,1,1, -1.184, 10299.131, 322.686, 52494.637 21/02/07,04:25:45,18,10,1, 11.9,1,1, -1.184, 10299.117, 322.724, 52494.647 21/02/07,04:25:45,19,10,1, 11.9,1,1, -1.184, 10299.114, 322.756, 52494.637 21/02/07,04:25:46,00,10,1, 11.8,1,1, -1.186, 10299.109, 322.756, 52494.637 21/02/07,04:25:46,01,10,1, 11.8,1,1, -1.186, 10299.042, 322.801, 52494.622 21/02/07,04:25:46,02,10,1, 11.8,1,1, -1.186, 10299.033, 322.793, 52494.622 21/02/07,04:25:46,03,10,1, 11.8,1,1, -1.186, 10299.026, 322.807, 52494.647 21/02/07,04:25:46,04,10,1, 11.8,1,1, -1.186, 10298.997, 322.820, 52494.634 21/02/07,04:25:46,05,10,1, 11.8,1,1, -1.186, 10298.986, 322.843, 52494.639 21/02/07,04:25:46,06,10,1, 11.8,1,1, -1.186, 10298.963, 322.863, 52494.576 21/02/07,04:25:46,07,10,1, 11.8,1,1, -1.186, 10298.950, 322.892, 52494.596 21/02/07,04:25:46,08,10,1, 11.8,1,1, -1.186, 10298.956, 322.905, 52494.617 21/02/07,04:25:46,09,10,1, 11.8,1,1, -1.186, 10298.932, 322.900, 52494.568 21/02/07,04:25:46,10,10,1, 11.8,1,1, -1.186, 10298.915, 322.932, 52494.583 21/02/07,04:25:46,11,10,1, 11.8,1,1, -1.186, 10298.888, 322.956, 52494.564 21/02/07,04:25:46,12,10,1, 11.8,1,1, -1.186, 10298.869, 322.962, 52494.585 21/02/07,04:25:46,13,10,1, 11.8,1,1, -1.186, 10298.896, 322.976, 52494.584 21/02/07,04:25:46,14,10,1, 11.8,1,1, -1.186, 10298.873, 322.990, 52494.543 21/02/07,04:25:46,15,10,1, 11.8,1,1, -1.186, 10298.847, 323.015, 52494.565 21/02/07,04:25:46,16,10,1, 11.8,1,1, -1.186, 10298.821, 323.034, 52494.555 21/02/07,04:25:46,17,10,1, 11.8,1,1, -1.186, 10298.801, 323.059, 52494.545 21/02/07,04:25:46,18,10,1, 11.8,1,1, -1.186, 10298.802, 323.068, 52494.569 21/02/07,04:25:46,19,10,1, 11.8,1,1, -1.186, 10298.747, 323.099, 52494.552 21/02/07,04:25:47,00,10,1, 11.8,1,1, -1.188, 10298.742, 323.099, 52494.552 21/02/07,04:25:47,01,10,1, 11.8,1,1, -1.188, 10298.719, 323.122, 52494.548 21/02/07,04:25:47,02,10,1, 11.8,1,1, -1.188, 10298.663, 323.173, 52494.548 21/02/07,04:25:47,03,10,1, 11.8,1,1, -1.188, 10298.668, 323.179, 52494.538 21/02/07,04:25:47,04,10,1, 11.8,1,1, -1.188, 10298.650, 323.176, 52494.550 21/02/07,04:25:47,05,10,1, 11.8,1,1, -1.188, 10298.628, 323.203, 52494.513 21/02/07,04:25:47,06,10,1, 11.8,1,1, -1.188, 10298.590, 323.240, 52494.496 21/02/07,04:25:47,07,10,1, 11.8,1,1, -1.188, 10298.590, 323.273, 52494.564 21/02/07,04:25:47,08,10,1, 11.8,1,1, -1.188, 10298.527, 323.274, 52494.566 21/02/07,04:25:47,09,10,1, 11.8,1,1, -1.188, 10298.529, 323.306, 52494.508 21/02/07,04:25:47,10,10,1, 11.8,1,1, -1.188, 10298.500, 323.329, 52494.505 21/02/07,04:25:47,11,10,1, 11.8,1,1, -1.188, 10298.494, 323.331, 52494.507 21/02/07,04:25:47,12,10,1, 11.8,1,1, -1.188, 10298.441, 323.360, 52494.484 21/02/07,04:25:47,13,10,1, 11.8,1,1, -1.188, 10298.480, 323.396, 52494.507 21/02/07,04:25:47,14,10,1, 11.8,1,1, -1.188, 10298.410, 323.420, 52494.522 21/02/07,04:25:47,15,10,1, 11.8,1,1, -1.188, 10298.405, 323.415, 52494.507 21/02/07,04:25:47,16,10,1, 11.8,1,1, -1.188, 10298.404, 323.442, 52494.472 21/02/07,04:25:47,17,10,1, 11.8,1,1, -1.188, 10298.425, 323.468, 52494.467 21/02/07,04:25:47,18,10,1, 11.8,1,1, -1.188, 10298.410, 323.495, 52494.499 21/02/07,04:25:47,19,10,1, 11.8,1,1, -1.188, 10298.406, 323.528, 52494.526 21/02/07,04:25:48,00,10,1, 11.9,1,1, -1.184, 10298.400, 323.528, 52494.526 21/02/07,04:25:48,01,10,1, 11.9,1,1, -1.184, 10298.378, 323.558, 52494.490 21/02/07,04:25:48,02,10,1, 11.9,1,1, -1.184, 10298.383, 323.559, 52494.495 21/02/07,04:25:48,03,10,1, 11.9,1,1, -1.184, 10298.365, 323.601, 52494.449 21/02/07,04:25:48,04,10,1, 11.9,1,1, -1.184, 10298.371, 323.633, 52494.490 21/02/07,04:25:48,05,10,1, 11.9,1,1, -1.184, 10298.355, 323.658, 52494.463 21/02/07,04:25:48,06,10,1, 11.9,1,1, -1.184, 10298.338, 323.676, 52494.465 21/02/07,04:25:48,07,10,1, 11.9,1,1, -1.184, 10298.314, 323.684, 52494.464 21/02/07,04:25:48,08,10,1, 11.9,1,1, -1.184, 10298.311, 323.705, 52494.492 21/02/07,04:25:48,09,10,1, 11.9,1,1, -1.184, 10298.311, 323.718, 52494.428 21/02/07,04:25:48,10,10,1, 11.9,1,1, -1.184, 10298.292, 323.736, 52494.456 21/02/07,04:25:48,11,10,1, 11.9,1,1, -1.184, 10298.276, 323.730, 52494.467 21/02/07,04:25:48,12,10,1, 11.9,1,1, -1.184, 10298.242, 323.752, 52494.448 21/02/07,04:25:48,13,10,1, 11.9,1,1, -1.184, 10298.257, 323.758, 52494.445 21/02/07,04:25:48,14,10,1, 11.9,1,1, -1.184, 10298.236, 323.795, 52494.461 21/02/07,04:25:48,15,10,1, 11.9,1,1, -1.184, 10298.233, 323.824, 52494.456 21/02/07,04:25:48,16,10,1, 11.9,1,1, -1.184, 10298.220, 323.840, 52494.446 21/02/07,04:25:48,17,10,1, 11.9,1,1, -1.184, 10298.209, 323.887, 52494.446 21/02/07,04:25:48,18,10,1, 11.9,1,1, -1.184, 10298.221, 323.908, 52494.462 21/02/07,04:25:48,19,10,1, 11.9,1,1, -1.184, 10298.183, 323.941, 52494.449 21/02/07,04:25:49,00,10,1, 11.9,1,1, -1.190, 10298.175, 323.941, 52494.449 21/02/07,04:25:49,01,10,1, 11.9,1,1, -1.190, 10298.159, 323.972, 52494.430 21/02/07,04:25:49,02,10,1, 11.9,1,1, -1.190, 10298.126, 324.015, 52494.433 21/02/07,04:25:49,03,10,1, 11.9,1,1, -1.190, 10298.136, 324.050, 52494.418 21/02/07,04:25:49,04,10,1, 11.9,1,1, -1.190, 10298.113, 324.058, 52494.433 21/02/07,04:25:49,05,10,1, 11.9,1,1, -1.190, 10298.106, 324.089, 52494.426 21/02/07,04:25:49,06,10,1, 11.9,1,1, -1.190, 10298.069, 324.113, 52494.438 21/02/07,04:25:49,07,10,1, 11.9,1,1, -1.190, 10298.084, 324.141, 52494.447 21/02/07,04:25:49,08,10,1, 11.9,1,1, -1.190, 10298.058, 324.174, 52494.465 21/02/07,04:25:49,09,10,1, 11.9,1,1, -1.190, 10298.043, 324.163, 52494.422 21/02/07,04:25:49,10,10,1, 11.9,1,1, -1.190, 10298.028, 324.191, 52494.461 21/02/07,04:25:49,11,10,1, 11.9,1,1, -1.190, 10298.023, 324.228, 52494.451 21/02/07,04:25:49,12,10,1, 11.9,1,1, -1.190, 10297.993, 324.263, 52494.420 21/02/07,04:25:49,13,10,1, 11.9,1,1, -1.190, 10297.987, 324.257, 52494.425 21/02/07,04:25:49,14,10,1, 11.9,1,1, -1.190, 10297.969, 324.286, 52494.436 21/02/07,04:25:49,15,10,1, 11.9,1,1, -1.190, 10297.920, 324.304, 52494.407 21/02/07,04:25:49,16,10,1, 11.9,1,1, -1.190, 10297.922, 324.351, 52494.437 21/02/07,04:25:49,17,10,1, 11.9,1,1, -1.190, 10297.915, 324.363, 52494.391 21/02/07,04:25:49,18,10,1, 11.9,1,1, -1.190, 10297.886, 324.378, 52494.432 21/02/07,04:25:49,19,10,1, 11.9,1,1, -1.190, 10297.902, 324.398, 52494.386 21/02/07,04:25:50,00,09,1, 11.8,1,1, -1.187, 10297.899, 324.398, 52494.386 21/02/07,04:25:50,01,09,1, 11.8,1,1, -1.187, 10297.832, 324.467, 52494.393 21/02/07,04:25:50,02,09,1, 11.8,1,1, -1.187, 10297.809, 324.449, 52494.313 21/02/07,04:25:50,03,09,1, 11.8,1,1, -1.187, 10297.791, 324.482, 52494.270 21/02/07,04:25:50,04,09,1, 11.8,1,1, -1.187, 10297.773, 324.486, 52494.259 21/02/07,04:25:50,05,09,1, 11.8,1,1, -1.187, 10297.775, 324.527, 52494.264 21/02/07,04:25:50,06,09,1, 11.8,1,1, -1.187, 10297.727, 324.526, 52494.251 21/02/07,04:25:50,07,09,1, 11.8,1,1, -1.187, 10297.726, 324.558, 52494.262 21/02/07,04:25:50,08,09,1, 11.8,1,1, -1.187, 10297.709, 324.543, 52494.275 21/02/07,04:25:50,09,09,1, 11.8,1,1, -1.187, 10297.717, 324.593, 52494.246 21/02/07,04:25:50,10,09,1, 11.8,1,1, -1.187, 10297.689, 324.585, 52494.187 21/02/07,04:25:50,11,09,1, 11.8,1,1, -1.187, 10297.682, 324.615, 52494.204 21/02/07,04:25:50,12,09,1, 11.8,1,1, -1.187, 10297.664, 324.633, 52494.204 21/02/07,04:25:50,13,09,1, 11.8,1,1, -1.187, 10297.632, 324.686, 52494.265 21/02/07,04:25:50,14,09,1, 11.8,1,1, -1.187, 10297.600, 324.668, 52494.225 21/02/07,04:25:50,15,09,1, 11.8,1,1, -1.187, 10297.623, 324.701, 52494.218 21/02/07,04:25:50,16,09,1, 11.8,1,1, -1.187, 10297.593, 324.716, 52494.214 21/02/07,04:25:50,17,09,1, 11.8,1,1, -1.187, 10297.597, 324.755, 52494.227 21/02/07,04:25:50,18,09,1, 11.8,1,1, -1.187, 10297.599, 324.772, 52494.229 21/02/07,04:25:50,19,09,1, 11.8,1,1, -1.187, 10297.558, 324.812, 52494.365 21/02/07,04:25:51,00,10,1, 11.8,1,1, -1.185, 10297.557, 324.812, 52494.365 21/02/07,04:25:51,01,10,1, 11.8,1,1, -1.185, 10297.561, 324.857, 52494.176 21/02/07,04:25:51,02,10,1, 11.8,1,1, -1.185, 10297.552, 324.883, 52494.207 21/02/07,04:25:51,03,10,1, 11.8,1,1, -1.185, 10297.564, 324.893, 52494.213 21/02/07,04:25:51,04,10,1, 11.8,1,1, -1.185, 10297.524, 324.908, 52494.226 21/02/07,04:25:51,05,10,1, 11.8,1,1, -1.185, 10297.525, 324.941, 52494.229 21/02/07,04:25:51,06,10,1, 11.8,1,1, -1.185, 10297.507, 324.960, 52494.243 21/02/07,04:25:51,07,10,1, 11.8,1,1, -1.185, 10297.490, 324.962, 52494.202 21/02/07,04:25:51,08,10,1, 11.8,1,1, -1.185, 10297.463, 324.992, 52494.248 21/02/07,04:25:51,09,10,1, 11.8,1,1, -1.185, 10297.463, 324.995, 52494.195 21/02/07,04:25:51,10,10,1, 11.8,1,1, -1.185, 10297.443, 325.032, 52494.185 21/02/07,04:25:51,11,10,1, 11.8,1,1, -1.185, 10297.442, 325.037, 52494.232 21/02/07,04:25:51,12,10,1, 11.8,1,1, -1.185, 10297.418, 325.097, 52494.226 21/02/07,04:25:51,13,10,1, 11.8,1,1, -1.185, 10297.399, 325.071, 52494.226 21/02/07,04:25:51,14,10,1, 11.8,1,1, -1.185, 10297.399, 325.126, 52494.239 21/02/07,04:25:51,15,10,1, 11.8,1,1, -1.185, 10297.362, 325.136, 52494.213 21/02/07,04:25:51,16,10,1, 11.8,1,1, -1.185, 10297.335, 325.153, 52494.212 21/02/07,04:25:51,17,10,1, 11.8,1,1, -1.185, 10297.306, 325.142, 52494.185 21/02/07,04:25:51,18,10,1, 11.8,1,1, -1.185, 10297.305, 325.208, 52494.200 21/02/07,04:25:51,19,10,1, 11.8,1,1, -1.185, 10297.277, 325.200, 52494.198 21/02/07,04:25:52,00,10,1, 11.9,1,1, -1.186, 10297.273, 325.200, 52494.198 21/02/07,04:25:52,01,10,1, 11.9,1,1, -1.186, 10297.224, 325.282, 52494.186 21/02/07,04:25:52,02,10,1, 11.9,1,1, -1.186, 10297.236, 325.337, 52494.183 21/02/07,04:25:52,03,10,1, 11.9,1,1, -1.186, 10297.229, 325.336, 52494.180 21/02/07,04:25:52,04,10,1, 11.9,1,1, -1.186, 10297.196, 325.367, 52494.172 21/02/07,04:25:52,05,10,1, 11.9,1,1, -1.186, 10297.197, 325.420, 52494.193 21/02/07,04:25:52,06,10,1, 11.9,1,1, -1.186, 10297.176, 325.434, 52494.191 21/02/07,04:25:52,07,10,1, 11.9,1,1, -1.186, 10297.171, 325.493, 52494.217 21/02/07,04:25:52,08,10,1, 11.9,1,1, -1.186, 10297.174, 325.504, 52494.186 21/02/07,04:25:52,09,10,1, 11.9,1,1, -1.186, 10297.174, 325.547, 52494.219 21/02/07,04:25:52,10,10,1, 11.9,1,1, -1.186, 10297.143, 325.586, 52494.161 21/02/07,04:25:52,11,10,1, 11.9,1,1, -1.186, 10297.151, 325.625, 52494.200 21/02/07,04:25:52,12,10,1, 11.9,1,1, -1.186, 10297.121, 325.629, 52494.193 21/02/07,04:25:52,13,10,1, 11.9,1,1, -1.186, 10297.111, 325.690, 52494.203 21/02/07,04:25:52,14,10,1, 11.9,1,1, -1.186, 10297.069, 325.724, 52494.364 21/02/07,04:25:52,15,10,1, 11.9,1,1, -1.186, 10297.065, 325.763, 52494.242 21/02/07,04:25:52,16,10,1, 11.9,1,1, -1.186, 10297.058, 325.763, 52494.206 21/02/07,04:25:52,17,10,1, 11.9,1,1, -1.186, 10297.052, 325.770, 52494.208 21/02/07,04:25:52,18,10,1, 11.9,1,1, -1.186, 10297.043, 325.841, 52494.199 21/02/07,04:25:52,19,10,1, 11.9,1,1, -1.186, 10297.027, 325.834, 52494.243 21/02/07,04:25:53,00,10,1, 11.8,1,1, -1.185, 10297.023, 325.834, 52494.243 21/02/07,04:25:53,01,10,1, 11.8,1,1, -1.185, 10297.016, 325.915, 52494.164 21/02/07,04:25:53,02,10,1, 11.8,1,1, -1.185, 10297.007, 325.933, 52494.169 21/02/07,04:25:53,03,10,1, 11.8,1,1, -1.185, 10296.984, 325.973, 52494.189 21/02/07,04:25:53,04,10,1, 11.8,1,1, -1.185, 10297.011, 325.993, 52494.166 21/02/07,04:25:53,05,10,1, 11.8,1,1, -1.185, 10296.970, 326.036, 52494.198 21/02/07,04:25:53,06,10,1, 11.8,1,1, -1.185, 10296.977, 326.048, 52494.193 21/02/07,04:25:53,07,10,1, 11.8,1,1, -1.185, 10296.964, 326.111, 52494.189 21/02/07,04:25:53,08,10,1, 11.8,1,1, -1.185, 10296.946, 326.144, 52494.247 21/02/07,04:25:53,09,10,1, 11.8,1,1, -1.185, 10296.941, 326.146, 52494.191 21/02/07,04:25:53,10,10,1, 11.8,1,1, -1.185, 10296.956, 326.212, 52494.258 21/02/07,04:25:53,11,10,1, 11.8,1,1, -1.185, 10296.924, 326.222, 52494.054 21/02/07,04:25:53,12,10,1, 11.8,1,1, -1.185, 10296.951, 326.277, 52494.299 21/02/07,04:25:53,13,10,1, 11.8,1,1, -1.185, 10296.944, 326.301, 52494.233 21/02/07,04:25:53,14,10,1, 11.8,1,1, -1.185, 10296.958, 326.354, 52494.235 21/02/07,04:25:53,15,10,1, 11.8,1,1, -1.185, 10296.938, 326.346, 52494.216 21/02/07,04:25:53,16,10,1, 11.8,1,1, -1.185, 10296.979, 326.408, 52494.199 21/02/07,04:25:53,17,10,1, 11.8,1,1, -1.185, 10296.944, 326.432, 52494.205 21/02/07,04:25:53,18,10,1, 11.8,1,1, -1.185, 10296.949, 326.491, 52494.219 21/02/07,04:25:53,19,10,1, 11.8,1,1, -1.185, 10296.957, 326.511, 52494.175 21/02/07,04:25:54,00,10,1, 11.9,1,1, -1.186, 10296.956, 326.511, 52494.175 21/02/07,04:25:54,01,10,1, 11.9,1,1, -1.186, 10296.911, 326.537, 52494.186 21/02/07,04:25:54,02,10,1, 11.9,1,1, -1.186, 10296.925, 326.577, 52494.194 21/02/07,04:25:54,03,10,1, 11.9,1,1, -1.186, 10296.877, 326.574, 52494.169 21/02/07,04:25:54,04,10,1, 11.9,1,1, -1.186, 10296.885, 326.638, 52494.163 21/02/07,04:25:54,05,10,1, 11.9,1,1, -1.186, 10296.895, 326.659, 52494.195 21/02/07,04:25:54,06,10,1, 11.9,1,1, -1.186, 10296.849, 326.711, 52494.202 21/02/07,04:25:54,07,10,1, 11.9,1,1, -1.186, 10296.906, 326.727, 52494.203 21/02/07,04:25:54,08,10,1, 11.9,1,1, -1.186, 10296.894, 326.750, 52494.210 21/02/07,04:25:54,09,10,1, 11.9,1,1, -1.186, 10296.905, 326.795, 52494.210 21/02/07,04:25:54,10,10,1, 11.9,1,1, -1.186, 10296.921, 326.850, 52494.176 21/02/07,04:25:54,11,10,1, 11.9,1,1, -1.186, 10296.937, 326.847, 52494.207 21/02/07,04:25:54,12,10,1, 11.9,1,1, -1.186, 10296.938, 326.883, 52494.139 21/02/07,04:25:54,13,10,1, 11.9,1,1, -1.186, 10296.947, 326.893, 52494.148 21/02/07,04:25:54,14,10,1, 11.9,1,1, -1.186, 10296.943, 326.917, 52494.177 21/02/07,04:25:54,15,10,1, 11.9,1,1, -1.186, 10296.979, 326.949, 52494.173 21/02/07,04:25:54,16,10,1, 11.9,1,1, -1.186, 10296.985, 326.961, 52494.160 21/02/07,04:25:54,17,10,1, 11.9,1,1, -1.186, 10296.972, 327.032, 52494.152 21/02/07,04:25:54,18,10,1, 11.9,1,1, -1.186, 10296.983, 327.009, 52494.137 21/02/07,04:25:54,19,10,1, 11.9,1,1, -1.186, 10296.990, 327.068, 52494.198 21/02/07,04:25:55,00,10,1, 11.9,1,1, -1.190, 10296.981, 327.068, 52494.198 21/02/07,04:25:55,01,10,1, 11.9,1,1, -1.190, 10297.028, 327.119, 52494.165 21/02/07,04:25:55,02,10,1, 11.9,1,1, -1.190, 10297.004, 327.143, 52494.125 21/02/07,04:25:55,03,10,1, 11.9,1,1, -1.190, 10297.029, 327.179, 52494.170 21/02/07,04:25:55,04,10,1, 11.9,1,1, -1.190, 10297.031, 327.165, 52494.123 21/02/07,04:25:55,05,10,1, 11.9,1,1, -1.190, 10297.064, 327.218, 52494.104 21/02/07,04:25:55,06,10,1, 11.9,1,1, -1.190, 10297.062, 327.229, 52494.095 21/02/07,04:25:55,07,10,1, 11.9,1,1, -1.190, 10297.078, 327.272, 52494.120 21/02/07,04:25:55,08,10,1, 11.9,1,1, -1.190, 10297.115, 327.285, 52494.161 21/02/07,04:25:55,09,10,1, 11.9,1,1, -1.190, 10297.136, 327.303, 52493.977 21/02/07,04:25:55,10,10,1, 11.9,1,1, -1.190, 10297.129, 327.340, 52494.098 21/02/07,04:25:55,11,10,1, 11.9,1,1, -1.190, 10297.129, 327.341, 52494.100 21/02/07,04:25:55,12,10,1, 11.9,1,1, -1.190, 10297.137, 327.387, 52494.099 21/02/07,04:25:55,13,10,1, 11.9,1,1, -1.190, 10297.168, 327.421, 52494.110 21/02/07,04:25:55,14,10,1, 11.9,1,1, -1.190, 10297.174, 327.440, 52494.120 21/02/07,04:25:55,15,10,1, 11.9,1,1, -1.190, 10297.187, 327.459, 52494.079 21/02/07,04:25:55,16,10,1, 11.9,1,1, -1.190, 10297.209, 327.493, 52494.116 21/02/07,04:25:55,17,10,1, 11.9,1,1, -1.190, 10297.208, 327.522, 52494.115 21/02/07,04:25:55,18,10,1, 11.9,1,1, -1.190, 10297.237, 327.541, 52494.102 21/02/07,04:25:55,19,10,1, 11.9,1,1, -1.190, 10297.211, 327.568, 52494.085 21/02/07,04:25:56,00,10,1, 11.8,1,1, -1.185, 10297.207, 327.568, 52494.085 21/02/07,04:25:56,01,10,1, 11.8,1,1, -1.185, 10297.245, 327.616, 52494.075 21/02/07,04:25:56,02,10,1, 11.8,1,1, -1.185, 10297.232, 327.656, 52494.033 21/02/07,04:25:56,03,10,1, 11.8,1,1, -1.185, 10297.252, 327.660, 52494.064 21/02/07,04:25:56,04,10,1, 11.8,1,1, -1.185, 10297.245, 327.714, 52494.095 21/02/07,04:25:56,05,10,1, 11.8,1,1, -1.185, 10297.253, 327.756, 52494.056 21/02/07,04:25:56,06,10,1, 11.8,1,1, -1.185, 10297.275, 327.766, 52494.077 21/02/07,04:25:56,07,10,1, 11.8,1,1, -1.185, 10297.248, 327.783, 52494.073 21/02/07,04:25:56,08,10,1, 11.8,1,1, -1.185, 10297.307, 327.803, 52494.051 21/02/07,04:25:56,09,10,1, 11.8,1,1, -1.185, 10297.254, 327.828, 52494.039 21/02/07,04:25:56,10,10,1, 11.8,1,1, -1.185, 10297.261, 327.856, 52494.028 21/02/07,04:25:56,11,10,1, 11.8,1,1, -1.185, 10297.265, 327.875, 52494.041 21/02/07,04:25:56,12,10,1, 11.8,1,1, -1.185, 10297.252, 327.917, 52494.037 21/02/07,04:25:56,13,10,1, 11.8,1,1, -1.185, 10297.262, 327.969, 52494.082 21/02/07,04:25:56,14,10,1, 11.8,1,1, -1.185, 10297.282, 327.968, 52494.011 21/02/07,04:25:56,15,10,1, 11.8,1,1, -1.185, 10297.276, 327.997, 52494.116 21/02/07,04:25:56,16,10,1, 11.8,1,1, -1.185, 10297.274, 328.000, 52494.073 21/02/07,04:25:56,17,10,1, 11.8,1,1, -1.185, 10297.274, 328.050, 52494.078 21/02/07,04:25:56,18,10,1, 11.8,1,1, -1.185, 10297.272, 328.072, 52494.040 21/02/07,04:25:56,19,10,1, 11.8,1,1, -1.185, 10297.287, 328.101, 52494.051 21/02/07,04:25:57,00,10,1, 11.9,1,1, -1.186, 10297.282, 328.101, 52494.051 21/02/07,04:25:57,01,10,1, 11.9,1,1, -1.186, 10297.286, 328.164, 52494.020 21/02/07,04:25:57,02,10,1, 11.9,1,1, -1.186, 10297.295, 328.158, 52494.000 21/02/07,04:25:57,03,10,1, 11.9,1,1, -1.186, 10297.284, 328.220, 52494.039 21/02/07,04:25:57,04,10,1, 11.9,1,1, -1.186, 10297.301, 328.212, 52494.000 21/02/07,04:25:57,05,10,1, 11.9,1,1, -1.186, 10297.304, 328.244, 52494.032 21/02/07,04:25:57,06,10,1, 11.9,1,1, -1.186, 10297.327, 328.261, 52493.984 21/02/07,04:25:57,07,10,1, 11.9,1,1, -1.186, 10297.299, 328.299, 52493.998 21/02/07,04:25:57,08,10,1, 11.9,1,1, -1.186, 10297.294, 328.288, 52493.995 21/02/07,04:25:57,09,10,1, 11.9,1,1, -1.186, 10297.301, 328.317, 52493.975 21/02/07,04:25:57,10,10,1, 11.9,1,1, -1.186, 10297.310, 328.352, 52493.992 21/02/07,04:25:57,11,10,1, 11.9,1,1, -1.186, 10297.321, 328.332, 52493.994 21/02/07,04:25:57,12,10,1, 11.9,1,1, -1.186, 10297.325, 328.342, 52493.954 21/02/07,04:25:57,13,10,1, 11.9,1,1, -1.186, 10297.303, 328.364, 52493.953 21/02/07,04:25:57,14,10,1, 11.9,1,1, -1.186, 10297.324, 328.395, 52493.988 21/02/07,04:25:57,15,10,1, 11.9,1,1, -1.186, 10297.321, 328.402, 52493.963 21/02/07,04:25:57,16,10,1, 11.9,1,1, -1.186, 10297.289, 328.447, 52493.956 21/02/07,04:25:57,17,10,1, 11.9,1,1, -1.186, 10297.296, 328.433, 52493.925 21/02/07,04:25:57,18,10,1, 11.9,1,1, -1.186, 10297.285, 328.486, 52493.968 21/02/07,04:25:57,19,10,1, 11.9,1,1, -1.186, 10297.294, 328.452, 52493.956 21/02/07,04:25:58,00,10,1, 11.8,1,1, -1.189, 10297.290, 328.452, 52493.956 21/02/07,04:25:58,01,10,1, 11.8,1,1, -1.189, 10297.265, 328.529, 52493.941 21/02/07,04:25:58,02,10,1, 11.8,1,1, -1.189, 10297.285, 328.569, 52493.979 21/02/07,04:25:58,03,10,1, 11.8,1,1, -1.189, 10297.300, 328.577, 52493.937 21/02/07,04:25:58,04,10,1, 11.8,1,1, -1.189, 10297.311, 328.619, 52493.922 21/02/07,04:25:58,05,10,1, 11.8,1,1, -1.189, 10297.294, 328.613, 52493.918 21/02/07,04:25:58,06,10,1, 11.8,1,1, -1.189, 10297.294, 328.626, 52493.936 21/02/07,04:25:58,07,10,1, 11.8,1,1, -1.189, 10297.274, 328.640, 52493.909 21/02/07,04:25:58,08,10,1, 11.8,1,1, -1.189, 10297.276, 328.698, 52493.957 21/02/07,04:25:58,09,10,1, 11.8,1,1, -1.189, 10297.292, 328.696, 52493.914 21/02/07,04:25:58,10,10,1, 11.8,1,1, -1.189, 10297.312, 328.735, 52493.967 21/02/07,04:25:58,11,10,1, 11.8,1,1, -1.189, 10297.274, 328.745, 52493.921 21/02/07,04:25:58,12,10,1, 11.8,1,1, -1.189, 10297.262, 328.797, 52493.918 21/02/07,04:25:58,13,10,1, 11.8,1,1, -1.189, 10297.273, 328.791, 52493.936 21/02/07,04:25:58,14,10,1, 11.8,1,1, -1.189, 10297.254, 328.823, 52493.915 21/02/07,04:25:58,15,10,1, 11.8,1,1, -1.189, 10297.236, 328.842, 52493.833 21/02/07,04:25:58,16,10,1, 11.8,1,1, -1.189, 10297.293, 328.837, 52493.781 21/02/07,04:25:58,17,10,1, 11.8,1,1, -1.189, 10297.234, 328.863, 52493.958 21/02/07,04:25:58,18,10,1, 11.8,1,1, -1.189, 10297.234, 328.899, 52494.164 21/02/07,04:25:58,19,10,1, 11.8,1,1, -1.189, 10297.246, 328.916, 52494.008 21/02/07,04:25:59,00,10,1, 11.8,1,1, -1.187, 10297.240, 328.916, 52494.008 21/02/07,04:25:59,01,10,1, 11.8,1,1, -1.187, 10297.258, 328.931, 52493.964 21/02/07,04:25:59,02,10,1, 11.8,1,1, -1.187, 10297.266, 328.937, 52493.923 21/02/07,04:25:59,03,10,1, 11.8,1,1, -1.187, 10297.256, 328.966, 52493.950 21/02/07,04:25:59,04,10,1, 11.8,1,1, -1.187, 10297.255, 328.957, 52493.916 21/02/07,04:25:59,05,10,1, 11.8,1,1, -1.187, 10297.281, 329.015, 52493.891 21/02/07,04:25:59,06,10,1, 11.8,1,1, -1.187, 10297.256, 329.014, 52493.865 21/02/07,04:25:59,07,10,1, 11.8,1,1, -1.187, 10297.283, 329.091, 52493.919 21/02/07,04:25:59,08,10,1, 11.8,1,1, -1.187, 10297.250, 329.087, 52493.913 21/02/07,04:25:59,09,10,1, 11.8,1,1, -1.187, 10297.250, 329.108, 52493.890 21/02/07,04:25:59,10,10,1, 11.8,1,1, -1.187, 10297.236, 329.104, 52493.918 21/02/07,04:25:59,11,10,1, 11.8,1,1, -1.187, 10297.226, 329.146, 52493.886 21/02/07,04:25:59,12,10,1, 11.8,1,1, -1.187, 10297.231, 329.180, 52493.927 21/02/07,04:25:59,13,10,1, 11.8,1,1, -1.187, 10297.230, 329.202, 52493.919 21/02/07,04:25:59,14,10,1, 11.8,1,1, -1.187, 10297.224, 329.217, 52493.877 21/02/07,04:25:59,15,10,1, 11.8,1,1, -1.187, 10297.210, 329.246, 52493.893 21/02/07,04:25:59,16,10,1, 11.8,1,1, -1.187, 10297.229, 329.267, 52493.896 21/02/07,04:25:59,17,10,1, 11.8,1,1, -1.187, 10297.233, 329.273, 52493.899 21/02/07,04:25:59,18,10,1, 11.8,1,1, -1.187, 10297.242, 329.330, 52493.933 21/02/07,04:25:59,19,10,1, 11.8,1,1, -1.187, 10297.237, 329.313, 52493.896 21/02/07,04:26:00,00,10,1, 11.8,1,1, -1.186, 10297.232, 329.313, 52493.896 21/02/07,04:26:00,01,10,1, 11.8,1,1, -1.186, 10297.224, 329.386, 52493.875 21/02/07,04:26:00,02,10,1, 11.8,1,1, -1.186, 10297.257, 329.410, 52493.921 21/02/07,04:26:00,03,10,1, 11.8,1,1, -1.186, 10297.236, 329.402, 52493.887 21/02/07,04:26:00,04,10,1, 11.8,1,1, -1.186, 10297.261, 329.448, 52493.885 21/02/07,04:26:00,05,10,1, 11.8,1,1, -1.186, 10297.277, 329.466, 52493.922 21/02/07,04:26:00,06,10,1, 11.8,1,1, -1.186, 10297.290, 329.498, 52493.932 21/02/07,04:26:00,07,10,1, 11.8,1,1, -1.186, 10297.295, 329.509, 52493.891 21/02/07,04:26:00,08,10,1, 11.8,1,1, -1.186, 10297.298, 329.551, 52493.910 21/02/07,04:26:00,09,10,1, 11.8,1,1, -1.186, 10297.312, 329.539, 52493.903 21/02/07,04:26:00,10,10,1, 11.8,1,1, -1.186, 10297.334, 329.558, 52493.931 21/02/07,04:26:00,11,10,1, 11.8,1,1, -1.186, 10297.327, 329.586, 52493.926 21/02/07,04:26:00,12,10,1, 11.8,1,1, -1.186, 10297.333, 329.612, 52493.897 21/02/07,04:26:00,13,10,1, 11.8,1,1, -1.186, 10297.322, 329.617, 52493.896 21/02/07,04:26:00,14,10,1, 11.8,1,1, -1.186, 10297.353, 329.668, 52493.914 21/02/07,04:26:00,15,10,1, 11.8,1,1, -1.186, 10297.343, 329.641, 52493.939 21/02/07,04:26:00,16,10,1, 11.8,1,1, -1.186, 10297.332, 329.691, 52493.946 21/02/07,04:26:00,17,10,1, 11.8,1,1, -1.186, 10297.353, 329.694, 52493.918 21/02/07,04:26:00,18,10,1, 11.8,1,1, -1.186, 10297.337, 329.729, 52493.921 21/02/07,04:26:00,19,10,1, 11.8,1,1, -1.186, 10297.307, 329.763, 52493.948 21/02/07,04:26:01,00,10,1, 11.9,1,1, -1.189, 10297.298, 329.763, 52493.948 21/02/07,04:26:01,01,10,1, 11.9,1,1, -1.189, 10297.320, 329.816, 52493.965 21/02/07,04:26:01,02,10,1, 11.9,1,1, -1.189, 10297.289, 329.803, 52493.942 21/02/07,04:26:01,03,10,1, 11.9,1,1, -1.189, 10297.290, 329.873, 52493.957 21/02/07,04:26:01,04,10,1, 11.9,1,1, -1.189, 10297.283, 329.871, 52493.937 21/02/07,04:26:01,05,10,1, 11.9,1,1, -1.189, 10297.294, 329.927, 52493.972 21/02/07,04:26:01,06,10,1, 11.9,1,1, -1.189, 10297.250, 329.913, 52493.934 21/02/07,04:26:01,07,10,1, 11.9,1,1, -1.189, 10297.265, 329.937, 52494.005 21/02/07,04:26:01,08,10,1, 11.9,1,1, -1.189, 10297.218, 329.956, 52493.990 21/02/07,04:26:01,09,10,1, 11.9,1,1, -1.189, 10297.222, 330.012, 52493.950 21/02/07,04:26:01,10,10,1, 11.9,1,1, -1.189, 10297.224, 329.980, 52493.940 21/02/07,04:26:01,11,10,1, 11.9,1,1, -1.189, 10297.204, 330.016, 52493.947 21/02/07,04:26:01,12,10,1, 11.9,1,1, -1.189, 10297.216, 330.028, 52493.958 21/02/07,04:26:01,13,10,1, 11.9,1,1, -1.189, 10297.209, 330.108, 52493.967 21/02/07,04:26:01,14,10,1, 11.9,1,1, -1.189, 10297.191, 330.066, 52493.975 21/02/07,04:26:01,15,10,1, 11.9,1,1, -1.189, 10297.171, 330.152, 52494.008 21/02/07,04:26:01,16,10,1, 11.9,1,1, -1.189, 10297.195, 330.163, 52494.011 21/02/07,04:26:01,17,10,1, 11.9,1,1, -1.189, 10297.167, 330.203, 52494.033 21/02/07,04:26:01,18,10,1, 11.9,1,1, -1.189, 10297.136, 330.201, 52494.016 21/02/07,04:26:01,19,10,1, 11.9,1,1, -1.189, 10297.130, 330.231, 52493.991 21/02/07,04:26:02,00,10,1, 11.9,1,1, -1.185, 10297.123, 330.231, 52493.991 21/02/07,04:26:02,01,10,1, 11.9,1,1, -1.185, 10297.131, 330.291, 52494.017 21/02/07,04:26:02,02,10,1, 11.9,1,1, -1.185, 10297.116, 330.310, 52494.047 21/02/07,04:26:02,03,10,1, 11.9,1,1, -1.185, 10297.074, 330.343, 52494.013 21/02/07,04:26:02,04,10,1, 11.9,1,1, -1.185, 10297.067, 330.379, 52494.048 21/02/07,04:26:02,05,10,1, 11.9,1,1, -1.185, 10297.057, 330.386, 52494.027 21/02/07,04:26:02,06,10,1, 11.9,1,1, -1.185, 10297.051, 330.431, 52494.080 21/02/07,04:26:02,07,10,1, 11.9,1,1, -1.185, 10297.048, 330.452, 52494.007 21/02/07,04:26:02,08,10,1, 11.9,1,1, -1.185, 10297.073, 330.515, 52494.181 21/02/07,04:26:02,09,10,1, 11.9,1,1, -1.185, 10297.003, 330.513, 52494.014 21/02/07,04:26:02,10,10,1, 11.9,1,1, -1.185, 10297.003, 330.549, 52494.094 21/02/07,04:26:02,11,10,1, 11.9,1,1, -1.185, 10297.019, 330.608, 52494.114 21/02/07,04:26:02,12,10,1, 11.9,1,1, -1.185, 10297.030, 330.646, 52494.095 21/02/07,04:26:02,13,10,1, 11.9,1,1, -1.185, 10296.997, 330.658, 52494.107 21/02/07,04:26:02,14,10,1, 11.9,1,1, -1.185, 10296.993, 330.704, 52494.144 21/02/07,04:26:02,15,10,1, 11.9,1,1, -1.185, 10296.989, 330.709, 52494.128 21/02/07,04:26:02,16,10,1, 11.9,1,1, -1.185, 10296.990, 330.751, 52494.155 21/02/07,04:26:02,17,10,1, 11.9,1,1, -1.185, 10296.970, 330.778, 52494.149 21/02/07,04:26:02,18,10,1, 11.9,1,1, -1.185, 10296.944, 330.797, 52494.165 21/02/07,04:26:02,19,10,1, 11.9,1,1, -1.185, 10296.927, 330.810, 52494.137 21/02/07,04:26:03,00,10,1, 11.9,1,1, -1.186, 10296.923, 330.810, 52494.137 21/02/07,04:26:03,01,10,1, 11.9,1,1, -1.186, 10296.891, 330.871, 52494.197 21/02/07,04:26:03,02,10,1, 11.9,1,1, -1.186, 10296.880, 330.915, 52494.042 21/02/07,04:26:03,03,10,1, 11.9,1,1, -1.186, 10296.891, 330.907, 52494.227 21/02/07,04:26:03,04,10,1, 11.9,1,1, -1.186, 10296.866, 330.930, 52494.203 21/02/07,04:26:03,05,10,1, 11.9,1,1, -1.186, 10296.855, 330.944, 52494.257 21/02/07,04:26:03,06,10,1, 11.9,1,1, -1.186, 10296.836, 330.974, 52494.287 21/02/07,04:26:03,07,10,1, 11.9,1,1, -1.186, 10296.793, 330.987, 52494.274 21/02/07,04:26:03,08,10,1, 11.9,1,1, -1.186, 10296.773, 331.018, 52494.252 21/02/07,04:26:03,09,10,1, 11.9,1,1, -1.186, 10296.799, 331.054, 52494.260 21/02/07,04:26:03,10,10,1, 11.9,1,1, -1.186, 10296.776, 331.054, 52494.241 21/02/07,04:26:03,11,10,1, 11.9,1,1, -1.186, 10296.757, 331.087, 52494.259 21/02/07,04:26:03,12,10,1, 11.9,1,1, -1.186, 10296.709, 331.090, 52494.277 21/02/07,04:26:03,13,10,1, 11.9,1,1, -1.186, 10296.708, 331.105, 52494.305 21/02/07,04:26:03,14,10,1, 11.9,1,1, -1.186, 10296.660, 331.136, 52494.318 21/02/07,04:26:03,15,10,1, 11.9,1,1, -1.186, 10296.673, 331.167, 52494.320 21/02/07,04:26:03,16,10,1, 11.9,1,1, -1.186, 10296.617, 331.180, 52494.337 21/02/07,04:26:03,17,10,1, 11.9,1,1, -1.186, 10296.626, 331.198, 52494.355 21/02/07,04:26:03,18,10,1, 11.9,1,1, -1.186, 10296.585, 331.222, 52494.365 21/02/07,04:26:03,19,10,1, 11.9,1,1, -1.186, 10296.565, 331.262, 52494.355 21/02/07,04:26:04,00,10,1, 11.7,1,1, -1.185, 10296.564, 331.262, 52494.355 21/02/07,04:26:04,01,10,1, 11.7,1,1, -1.185, 10296.521, 331.283, 52494.394 21/02/07,04:26:04,02,10,1, 11.7,1,1, -1.185, 10296.516, 331.317, 52494.404 21/02/07,04:26:04,03,10,1, 11.7,1,1, -1.185, 10296.455, 331.317, 52494.405 21/02/07,04:26:04,04,10,1, 11.7,1,1, -1.185, 10296.449, 331.342, 52494.425 21/02/07,04:26:04,05,10,1, 11.7,1,1, -1.185, 10296.436, 331.393, 52494.423 21/02/07,04:26:04,06,10,1, 11.7,1,1, -1.185, 10296.418, 331.405, 52494.485 21/02/07,04:26:04,07,10,1, 11.7,1,1, -1.185, 10296.393, 331.435, 52494.417 21/02/07,04:26:04,08,10,1, 11.7,1,1, -1.185, 10296.362, 331.448, 52494.510 21/02/07,04:26:04,09,10,1, 11.7,1,1, -1.185, 10296.341, 331.508, 52494.649 21/02/07,04:26:04,10,10,1, 11.7,1,1, -1.185, 10296.324, 331.518, 52494.490 21/02/07,04:26:04,11,10,1, 11.7,1,1, -1.185, 10296.320, 331.512, 52494.494 21/02/07,04:26:04,12,10,1, 11.7,1,1, -1.185, 10296.283, 331.580, 52494.579 21/02/07,04:26:04,13,10,1, 11.7,1,1, -1.185, 10296.260, 331.609, 52494.570 21/02/07,04:26:04,14,10,1, 11.7,1,1, -1.185, 10296.255, 331.637, 52494.589 21/02/07,04:26:04,15,10,1, 11.7,1,1, -1.185, 10296.217, 331.647, 52494.554 21/02/07,04:26:04,16,10,1, 11.7,1,1, -1.185, 10296.196, 331.720, 52494.563 21/02/07,04:26:04,17,10,1, 11.7,1,1, -1.185, 10296.144, 331.678, 52494.560 21/02/07,04:26:04,18,10,1, 11.7,1,1, -1.185, 10296.149, 331.760, 52494.602 21/02/07,04:26:04,19,10,1, 11.7,1,1, -1.185, 10296.131, 331.787, 52494.585 21/02/07,04:26:05,00,09,1, 11.7,1,1, -1.184, 10296.130, 331.787, 52494.585 21/02/07,04:26:05,01,09,1, 11.7,1,1, -1.184, 10296.123, 331.833, 52494.728 21/02/07,04:26:05,02,09,1, 11.7,1,1, -1.184, 10296.113, 331.878, 52494.706 21/02/07,04:26:05,03,09,1, 11.7,1,1, -1.184, 10296.109, 331.924, 52494.705 21/02/07,04:26:05,04,09,1, 11.7,1,1, -1.184, 10296.103, 331.953, 52494.711 21/02/07,04:26:05,05,09,1, 11.7,1,1, -1.184, 10296.081, 331.985, 52494.706 21/02/07,04:26:05,06,09,1, 11.7,1,1, -1.184, 10296.095, 332.004, 52494.717 21/02/07,04:26:05,07,09,1, 11.7,1,1, -1.184, 10296.092, 332.024, 52494.713 21/02/07,04:26:05,08,09,1, 11.7,1,1, -1.184, 10296.079, 332.038, 52494.718 21/02/07,04:26:05,09,09,1, 11.7,1,1, -1.184, 10296.081, 332.043, 52494.709 21/02/07,04:26:05,10,09,1, 11.7,1,1, -1.184, 10296.066, 332.083, 52494.730 21/02/07,04:26:05,11,09,1, 11.7,1,1, -1.184, 10296.060, 332.087, 52494.803 21/02/07,04:26:05,12,09,1, 11.7,1,1, -1.184, 10296.042, 332.113, 52494.774 21/02/07,04:26:05,13,09,1, 11.7,1,1, -1.184, 10296.008, 332.114, 52494.772 21/02/07,04:26:05,14,09,1, 11.7,1,1, -1.184, 10296.001, 332.154, 52494.799 21/02/07,04:26:05,15,09,1, 11.7,1,1, -1.184, 10296.022, 332.210, 52494.845 21/02/07,04:26:05,16,09,1, 11.7,1,1, -1.184, 10296.019, 332.184, 52494.803 21/02/07,04:26:05,17,09,1, 11.7,1,1, -1.184, 10296.004, 332.225, 52494.817 21/02/07,04:26:05,18,09,1, 11.7,1,1, -1.184, 10296.017, 332.212, 52494.679 21/02/07,04:26:05,19,09,1, 11.7,1,1, -1.184, 10295.958, 332.229, 52494.617 21/02/07,04:26:06,00,09,1, 11.8,1,1, -1.186, 10295.955, 332.229, 52494.617 21/02/07,04:26:06,01,09,1, 11.8,1,1, -1.186, 10295.910, 332.302, 52494.950 21/02/07,04:26:06,02,09,1, 11.8,1,1, -1.186, 10295.898, 332.298, 52494.913 21/02/07,04:26:06,03,09,1, 11.8,1,1, -1.186, 10295.906, 332.347, 52494.897 21/02/07,04:26:06,04,09,1, 11.8,1,1, -1.186, 10295.882, 332.321, 52494.903 21/02/07,04:26:06,05,09,1, 11.8,1,1, -1.186, 10295.885, 332.350, 52494.885 21/02/07,04:26:06,06,09,1, 11.8,1,1, -1.186, 10295.876, 332.341, 52494.910 21/02/07,04:26:06,07,09,1, 11.8,1,1, -1.186, 10295.866, 332.367, 52494.929 21/02/07,04:26:06,08,09,1, 11.8,1,1, -1.186, 10295.846, 332.367, 52494.860 21/02/07,04:26:06,09,09,1, 11.8,1,1, -1.186, 10295.893, 332.395, 52494.963 21/02/07,04:26:06,10,09,1, 11.8,1,1, -1.186, 10295.831, 332.419, 52494.957 21/02/07,04:26:06,11,09,1, 11.8,1,1, -1.186, 10295.825, 332.399, 52494.986 21/02/07,04:26:06,12,09,1, 11.8,1,1, -1.186, 10295.817, 332.436, 52494.969 21/02/07,04:26:06,13,09,1, 11.8,1,1, -1.186, 10295.802, 332.431, 52494.949 21/02/07,04:26:06,14,09,1, 11.8,1,1, -1.186, 10295.815, 332.431, 52495.033 21/02/07,04:26:06,15,09,1, 11.8,1,1, -1.186, 10295.767, 332.423, 52495.006 21/02/07,04:26:06,16,09,1, 11.8,1,1, -1.186, 10295.775, 332.453, 52494.999 21/02/07,04:26:06,17,09,1, 11.8,1,1, -1.186, 10295.757, 332.437, 52495.025 21/02/07,04:26:06,18,09,1, 11.8,1,1, -1.186, 10295.733, 332.486, 52495.039 21/02/07,04:26:06,19,09,1, 11.8,1,1, -1.186, 10295.712, 332.479, 52495.064 21/02/07,04:26:07,00,09,1, 11.8,1,1, -1.186, 10295.705, 332.479, 52495.064 21/02/07,04:26:07,01,09,1, 11.8,1,1, -1.186, 10295.688, 332.520, 52495.100 21/02/07,04:26:07,02,09,1, 11.8,1,1, -1.186, 10295.683, 332.562, 52495.106 21/02/07,04:26:07,03,09,1, 11.8,1,1, -1.186, 10295.647, 332.564, 52495.080 21/02/07,04:26:07,04,09,1, 11.8,1,1, -1.186, 10295.612, 332.607, 52495.100 21/02/07,04:26:07,05,09,1, 11.8,1,1, -1.186, 10295.608, 332.595, 52495.124 21/02/07,04:26:07,06,09,1, 11.8,1,1, -1.186, 10295.577, 332.639, 52495.150 21/02/07,04:26:07,07,09,1, 11.8,1,1, -1.186, 10295.563, 332.632, 52495.138 21/02/07,04:26:07,08,09,1, 11.8,1,1, -1.186, 10295.538, 332.662, 52495.129 21/02/07,04:26:07,09,09,1, 11.8,1,1, -1.186, 10295.492, 332.686, 52495.166 21/02/07,04:26:07,10,09,1, 11.8,1,1, -1.186, 10295.475, 332.697, 52495.184 21/02/07,04:26:07,11,09,1, 11.8,1,1, -1.186, 10295.480, 332.689, 52495.215 21/02/07,04:26:07,12,09,1, 11.8,1,1, -1.186, 10295.478, 332.698, 52495.168 21/02/07,04:26:07,13,09,1, 11.8,1,1, -1.186, 10295.478, 332.743, 52495.201 21/02/07,04:26:07,14,09,1, 11.8,1,1, -1.186, 10295.442, 332.747, 52495.247 21/02/07,04:26:07,15,09,1, 11.8,1,1, -1.186, 10295.436, 332.776, 52495.268 21/02/07,04:26:07,16,09,1, 11.8,1,1, -1.186, 10295.390, 332.802, 52495.403 21/02/07,04:26:07,17,09,1, 11.8,1,1, -1.186, 10295.389, 332.815, 52495.227 21/02/07,04:26:07,18,09,1, 11.8,1,1, -1.186, 10295.374, 332.824, 52495.287 21/02/07,04:26:07,19,09,1, 11.8,1,1, -1.186, 10295.384, 332.856, 52495.291 21/02/07,04:26:08,00,09,1, 11.9,1,1, -1.186, 10295.379, 332.856, 52495.291 21/02/07,04:26:08,01,09,1, 11.9,1,1, -1.186, 10295.315, 332.908, 52495.370 21/02/07,04:26:08,02,09,1, 11.9,1,1, -1.186, 10295.324, 332.912, 52495.408 21/02/07,04:26:08,03,09,1, 11.9,1,1, -1.186, 10295.329, 332.930, 52495.389 21/02/07,04:26:08,04,09,1, 11.9,1,1, -1.186, 10295.277, 332.898, 52495.335 21/02/07,04:26:08,05,09,1, 11.9,1,1, -1.186, 10295.306, 332.940, 52495.424 21/02/07,04:26:08,06,09,1, 11.9,1,1, -1.186, 10295.269, 332.951, 52495.385 21/02/07,04:26:08,07,09,1, 11.9,1,1, -1.186, 10295.264, 332.967, 52495.486 21/02/07,04:26:08,08,09,1, 11.9,1,1, -1.186, 10295.229, 332.959, 52495.470 21/02/07,04:26:08,09,09,1, 11.9,1,1, -1.186, 10295.203, 332.986, 52495.489 21/02/07,04:26:08,10,09,1, 11.9,1,1, -1.186, 10295.177, 333.001, 52495.453 21/02/07,04:26:08,11,09,1, 11.9,1,1, -1.186, 10295.174, 333.046, 52495.529 21/02/07,04:26:08,12,09,1, 11.9,1,1, -1.186, 10295.145, 333.047, 52495.525 21/02/07,04:26:08,13,09,1, 11.9,1,1, -1.186, 10295.087, 333.109, 52495.785 21/02/07,04:26:08,14,09,1, 11.9,1,1, -1.186, 10295.098, 333.089, 52495.621 21/02/07,04:26:08,15,09,1, 11.9,1,1, -1.186, 10295.110, 333.073, 52495.621 21/02/07,04:26:08,16,09,1, 11.9,1,1, -1.186, 10295.077, 333.088, 52495.578 21/02/07,04:26:08,17,09,1, 11.9,1,1, -1.186, 10295.061, 333.098, 52495.596 21/02/07,04:26:08,18,09,1, 11.9,1,1, -1.186, 10295.044, 333.129, 52495.654 21/02/07,04:26:08,19,09,1, 11.9,1,1, -1.186, 10295.021, 333.119, 52495.603 21/02/07,04:26:09,00,09,1, 11.8,1,1, -1.182, 10295.020, 333.119, 52495.603 21/02/07,04:26:09,01,09,1, 11.8,1,1, -1.182, 10294.960, 333.158, 52495.635 21/02/07,04:26:09,02,09,1, 11.8,1,1, -1.182, 10294.971, 333.175, 52495.661 21/02/07,04:26:09,03,09,1, 11.8,1,1, -1.182, 10294.940, 333.203, 52495.700 21/02/07,04:26:09,04,09,1, 11.8,1,1, -1.182, 10294.914, 333.236, 52495.720 21/02/07,04:26:09,05,09,1, 11.8,1,1, -1.182, 10294.925, 333.213, 52495.722 21/02/07,04:26:09,06,09,1, 11.8,1,1, -1.182, 10294.887, 333.251, 52495.757 21/02/07,04:26:09,07,09,1, 11.8,1,1, -1.182, 10294.865, 333.262, 52495.769 21/02/07,04:26:09,08,09,1, 11.8,1,1, -1.182, 10294.860, 333.271, 52495.793 21/02/07,04:26:09,09,09,1, 11.8,1,1, -1.182, 10294.808, 333.292, 52495.825 21/02/07,04:26:09,10,09,1, 11.8,1,1, -1.182, 10294.808, 333.315, 52495.864 21/02/07,04:26:09,11,09,1, 11.8,1,1, -1.182, 10294.753, 333.320, 52495.864 21/02/07,04:26:09,12,09,1, 11.8,1,1, -1.182, 10294.751, 333.367, 52495.875 21/02/07,04:26:09,13,09,1, 11.8,1,1, -1.182, 10294.707, 333.355, 52495.895 21/02/07,04:26:09,14,09,1, 11.8,1,1, -1.182, 10294.678, 333.394, 52495.913 21/02/07,04:26:09,15,09,1, 11.8,1,1, -1.182, 10294.691, 333.420, 52495.941 21/02/07,04:26:09,16,09,1, 11.8,1,1, -1.182, 10294.630, 333.455, 52495.892 21/02/07,04:26:09,17,09,1, 11.8,1,1, -1.182, 10294.614, 333.454, 52495.965 21/02/07,04:26:09,18,09,1, 11.8,1,1, -1.182, 10294.596, 333.496, 52496.000 21/02/07,04:26:09,19,09,1, 11.8,1,1, -1.182, 10294.579, 333.544, 52496.006 21/02/07,04:26:10,00,09,1, 11.9,1,1, -1.184, 10294.578, 333.544, 52496.006 21/02/07,04:26:10,01,09,1, 11.9,1,1, -1.184, 10294.520, 333.586, 52496.023 21/02/07,04:26:10,02,09,1, 11.9,1,1, -1.184, 10294.518, 333.588, 52496.032 21/02/07,04:26:10,03,09,1, 11.9,1,1, -1.184, 10294.519, 333.637, 52496.142 21/02/07,04:26:10,04,09,1, 11.9,1,1, -1.184, 10294.520, 333.620, 52496.170 21/02/07,04:26:10,05,09,1, 11.9,1,1, -1.184, 10294.515, 333.674, 52496.169 21/02/07,04:26:10,06,09,1, 11.9,1,1, -1.184, 10294.501, 333.693, 52496.134 21/02/07,04:26:10,07,09,1, 11.9,1,1, -1.184, 10294.494, 333.734, 52496.152 21/02/07,04:26:10,08,09,1, 11.9,1,1, -1.184, 10294.499, 333.750, 52496.187 21/02/07,04:26:10,09,09,1, 11.9,1,1, -1.184, 10294.511, 333.791, 52496.322 21/02/07,04:26:10,10,09,1, 11.9,1,1, -1.184, 10294.440, 333.793, 52496.254 21/02/07,04:26:10,11,09,1, 11.9,1,1, -1.184, 10294.466, 333.850, 52496.333 21/02/07,04:26:10,12,09,1, 11.9,1,1, -1.184, 10294.441, 333.858, 52496.316 21/02/07,04:26:10,13,09,1, 11.9,1,1, -1.184, 10294.425, 333.893, 52496.326 21/02/07,04:26:10,14,09,1, 11.9,1,1, -1.184, 10294.438, 333.883, 52496.334 21/02/07,04:26:10,15,09,1, 11.9,1,1, -1.184, 10294.442, 333.937, 52496.363 21/02/07,04:26:10,16,09,1, 11.9,1,1, -1.184, 10294.418, 333.933, 52496.392 21/02/07,04:26:10,17,09,1, 11.9,1,1, -1.184, 10294.411, 333.983, 52496.435 21/02/07,04:26:10,18,09,1, 11.9,1,1, -1.184, 10294.405, 333.987, 52496.430 21/02/07,04:26:10,19,09,1, 11.9,1,1, -1.184, 10294.392, 334.020, 52496.479 21/02/07,04:26:11,00,09,1, 11.8,1,1, -1.183, 10294.386, 334.020, 52496.479 21/02/07,04:26:11,01,09,1, 11.8,1,1, -1.183, 10294.372, 334.061, 52496.533 21/02/07,04:26:11,02,09,1, 11.8,1,1, -1.183, 10294.380, 334.132, 52496.553 21/02/07,04:26:11,03,09,1, 11.8,1,1, -1.183, 10294.367, 334.138, 52496.554 21/02/07,04:26:11,04,09,1, 11.8,1,1, -1.183, 10294.348, 334.158, 52496.505 21/02/07,04:26:11,05,09,1, 11.8,1,1, -1.183, 10294.360, 334.210, 52496.665 21/02/07,04:26:11,06,09,1, 11.8,1,1, -1.183, 10294.380, 334.257, 52496.710 21/02/07,04:26:11,07,09,1, 11.8,1,1, -1.183, 10294.389, 334.279, 52496.687 21/02/07,04:26:11,08,09,1, 11.8,1,1, -1.183, 10294.385, 334.322, 52496.720 21/02/07,04:26:11,09,09,1, 11.8,1,1, -1.183, 10294.416, 334.363, 52496.734 21/02/07,04:26:11,10,09,1, 11.8,1,1, -1.183, 10294.398, 334.404, 52496.872 21/02/07,04:26:11,11,09,1, 11.8,1,1, -1.183, 10294.443, 334.401, 52496.676 21/02/07,04:26:11,12,09,1, 11.8,1,1, -1.183, 10294.416, 334.502, 52496.763 21/02/07,04:26:11,13,09,1, 11.8,1,1, -1.183, 10294.423, 334.453, 52496.768 21/02/07,04:26:11,14,09,1, 11.8,1,1, -1.183, 10294.409, 334.526, 52496.842 21/02/07,04:26:11,15,09,1, 11.8,1,1, -1.183, 10294.409, 334.549, 52496.838 21/02/07,04:26:11,16,09,1, 11.8,1,1, -1.183, 10294.410, 334.573, 52496.915 21/02/07,04:26:11,17,09,1, 11.8,1,1, -1.183, 10294.419, 334.578, 52496.909 21/02/07,04:26:11,18,09,1, 11.8,1,1, -1.183, 10294.414, 334.599, 52496.921 21/02/07,04:26:11,19,09,1, 11.8,1,1, -1.183, 10294.421, 334.616, 52496.967 21/02/07,04:26:12,00,09,1, 11.9,1,1, -1.187, 10294.420, 334.616, 52496.967 21/02/07,04:26:12,01,09,1, 11.9,1,1, -1.187, 10294.394, 334.661, 52496.978 21/02/07,04:26:12,02,09,1, 11.9,1,1, -1.187, 10294.395, 334.684, 52497.017 21/02/07,04:26:12,03,09,1, 11.9,1,1, -1.187, 10294.372, 334.711, 52497.053 21/02/07,04:26:12,04,09,1, 11.9,1,1, -1.187, 10294.397, 334.724, 52497.070 21/02/07,04:26:12,05,09,1, 11.9,1,1, -1.187, 10294.379, 334.770, 52497.068 21/02/07,04:26:12,06,09,1, 11.9,1,1, -1.187, 10294.381, 334.792, 52497.052 21/02/07,04:26:12,07,09,1, 11.9,1,1, -1.187, 10294.384, 334.819, 52497.120 21/02/07,04:26:12,08,09,1, 11.9,1,1, -1.187, 10294.413, 334.820, 52497.142 21/02/07,04:26:12,09,09,1, 11.9,1,1, -1.187, 10294.414, 334.877, 52497.193 21/02/07,04:26:12,10,09,1, 11.9,1,1, -1.187, 10294.392, 334.868, 52497.175 21/02/07,04:26:12,11,09,1, 11.9,1,1, -1.187, 10294.382, 334.905, 52497.199 21/02/07,04:26:12,12,09,1, 11.9,1,1, -1.187, 10294.403, 334.922, 52497.208 21/02/07,04:26:12,13,09,1, 11.9,1,1, -1.187, 10294.398, 334.976, 52497.266 21/02/07,04:26:12,14,09,1, 11.9,1,1, -1.187, 10294.402, 334.942, 52497.216 21/02/07,04:26:12,15,09,1, 11.9,1,1, -1.187, 10294.414, 334.995, 52497.258 21/02/07,04:26:12,16,09,1, 11.9,1,1, -1.187, 10294.408, 335.022, 52497.281 21/02/07,04:26:12,17,09,1, 11.9,1,1, -1.187, 10294.408, 335.058, 52497.312 21/02/07,04:26:12,18,09,1, 11.9,1,1, -1.187, 10294.380, 335.047, 52497.341 21/02/07,04:26:12,19,09,1, 11.9,1,1, -1.187, 10294.392, 335.102, 52497.359 21/02/07,04:26:13,00,09,1, 11.9,1,1, -1.183, 10294.386, 335.102, 52497.359 21/02/07,04:26:13,01,09,1, 11.9,1,1, -1.183, 10294.370, 335.148, 52497.386 21/02/07,04:26:13,02,09,1, 11.9,1,1, -1.183, 10294.391, 335.145, 52497.426 21/02/07,04:26:13,03,09,1, 11.9,1,1, -1.183, 10294.392, 335.173, 52497.469 21/02/07,04:26:13,04,09,1, 11.9,1,1, -1.183, 10294.376, 335.207, 52497.465 21/02/07,04:26:13,05,09,1, 11.9,1,1, -1.183, 10294.358, 335.223, 52497.456 21/02/07,04:26:13,06,09,1, 11.9,1,1, -1.183, 10294.380, 335.246, 52497.475 21/02/07,04:26:13,07,09,1, 11.9,1,1, -1.183, 10294.362, 335.249, 52497.515 21/02/07,04:26:13,08,09,1, 11.9,1,1, -1.183, 10294.379, 335.262, 52497.315 21/02/07,04:26:13,09,09,1, 11.9,1,1, -1.183, 10294.330, 335.332, 52497.609 21/02/07,04:26:13,10,09,1, 11.9,1,1, -1.183, 10294.361, 335.349, 52497.632 21/02/07,04:26:13,11,09,1, 11.9,1,1, -1.183, 10294.348, 335.358, 52497.608 21/02/07,04:26:13,12,09,1, 11.9,1,1, -1.183, 10294.353, 335.423, 52497.641 21/02/07,04:26:13,13,09,1, 11.9,1,1, -1.183, 10294.386, 335.398, 52497.576 21/02/07,04:26:13,14,09,1, 11.9,1,1, -1.183, 10294.396, 335.467, 52497.674 21/02/07,04:26:13,15,09,1, 11.9,1,1, -1.183, 10294.387, 335.466, 52497.643 21/02/07,04:26:13,16,09,1, 11.9,1,1, -1.183, 10294.370, 335.501, 52497.701 21/02/07,04:26:13,17,09,1, 11.9,1,1, -1.183, 10294.370, 335.541, 52497.686 21/02/07,04:26:13,18,09,1, 11.9,1,1, -1.183, 10294.379, 335.572, 52497.759 21/02/07,04:26:13,19,09,1, 11.9,1,1, -1.183, 10294.377, 335.578, 52497.755 21/02/07,04:26:14,00,09,1, 11.9,1,1, -1.187, 10294.369, 335.578, 52497.755 21/02/07,04:26:14,01,09,1, 11.9,1,1, -1.187, 10294.354, 335.624, 52497.814 21/02/07,04:26:14,02,09,1, 11.9,1,1, -1.187, 10294.380, 335.655, 52497.824 21/02/07,04:26:14,03,09,1, 11.9,1,1, -1.187, 10294.326, 335.690, 52497.923 21/02/07,04:26:14,04,09,1, 11.9,1,1, -1.187, 10294.347, 335.710, 52498.010 21/02/07,04:26:14,05,09,1, 11.9,1,1, -1.187, 10294.357, 335.725, 52497.855 21/02/07,04:26:14,06,09,1, 11.9,1,1, -1.187, 10294.334, 335.743, 52497.871 21/02/07,04:26:14,07,09,1, 11.9,1,1, -1.187, 10294.335, 335.781, 52497.969 21/02/07,04:26:14,08,09,1, 11.9,1,1, -1.187, 10294.327, 335.802, 52497.936 21/02/07,04:26:14,09,09,1, 11.9,1,1, -1.187, 10294.333, 335.823, 52497.973 21/02/07,04:26:14,10,09,1, 11.9,1,1, -1.187, 10294.329, 335.849, 52497.974 21/02/07,04:26:14,11,09,1, 11.9,1,1, -1.187, 10294.322, 335.863, 52497.969 21/02/07,04:26:14,12,09,1, 11.9,1,1, -1.187, 10294.329, 335.882, 52497.979 21/02/07,04:26:14,13,09,1, 11.9,1,1, -1.187, 10294.323, 335.929, 52498.051 21/02/07,04:26:14,14,09,1, 11.9,1,1, -1.187, 10294.331, 335.951, 52498.010 21/02/07,04:26:14,15,09,1, 11.9,1,1, -1.187, 10294.330, 335.977, 52498.084 21/02/07,04:26:14,16,09,1, 11.9,1,1, -1.187, 10294.306, 335.979, 52498.106 21/02/07,04:26:14,17,09,1, 11.9,1,1, -1.187, 10294.334, 336.036, 52498.133 21/02/07,04:26:14,18,09,1, 11.9,1,1, -1.187, 10294.310, 336.041, 52498.125 21/02/07,04:26:14,19,09,1, 11.9,1,1, -1.187, 10294.307, 336.082, 52498.171 21/02/07,04:26:15,00,09,1, 11.8,1,1, -1.186, 10294.303, 336.082, 52498.171 21/02/07,04:26:15,01,09,1, 11.8,1,1, -1.186, 10294.322, 336.123, 52498.218 21/02/07,04:26:15,02,09,1, 11.8,1,1, -1.186, 10294.308, 336.109, 52498.226 21/02/07,04:26:15,03,09,1, 11.8,1,1, -1.186, 10294.305, 336.145, 52498.235 21/02/07,04:26:15,04,09,1, 11.8,1,1, -1.186, 10294.288, 336.163, 52498.256 21/02/07,04:26:15,05,09,1, 11.8,1,1, -1.186, 10294.278, 336.190, 52498.310 21/02/07,04:26:15,06,09,1, 11.8,1,1, -1.186, 10294.267, 336.200, 52498.476 21/02/07,04:26:15,07,09,1, 11.8,1,1, -1.186, 10294.272, 336.204, 52498.381 21/02/07,04:26:15,08,09,1, 11.8,1,1, -1.186, 10294.274, 336.228, 52498.408 21/02/07,04:26:15,09,09,1, 11.8,1,1, -1.186, 10294.273, 336.245, 52498.400 21/02/07,04:26:15,10,09,1, 11.8,1,1, -1.186, 10294.269, 336.274, 52498.456 21/02/07,04:26:15,11,09,1, 11.8,1,1, -1.186, 10294.253, 336.315, 52498.416 21/02/07,04:26:15,12,09,1, 11.8,1,1, -1.186, 10294.252, 336.344, 52498.450 21/02/07,04:26:15,13,09,1, 11.8,1,1, -1.186, 10294.282, 336.391, 52498.449 21/02/07,04:26:15,14,09,1, 11.8,1,1, -1.186, 10294.254, 336.428, 52498.497 21/02/07,04:26:15,15,09,1, 11.8,1,1, -1.186, 10294.245, 336.418, 52498.513 21/02/07,04:26:15,16,09,1, 11.8,1,1, -1.186, 10294.279, 336.468, 52498.530 21/02/07,04:26:15,17,09,1, 11.8,1,1, -1.186, 10294.249, 336.485, 52498.537 21/02/07,04:26:15,18,09,1, 11.8,1,1, -1.186, 10294.264, 336.510, 52498.586 21/02/07,04:26:15,19,09,1, 11.8,1,1, -1.186, 10294.235, 336.553, 52498.557 21/02/07,04:26:16,00,09,1, 11.8,1,1, -1.183, 10294.228, 336.553, 52498.557 21/02/07,04:26:16,01,09,1, 11.8,1,1, -1.183, 10294.217, 336.570, 52498.614 21/02/07,04:26:16,02,09,1, 11.8,1,1, -1.183, 10294.236, 336.640, 52498.649 21/02/07,04:26:16,03,09,1, 11.8,1,1, -1.183, 10294.231, 336.628, 52498.681 21/02/07,04:26:16,04,09,1, 11.8,1,1, -1.183, 10294.207, 336.674, 52498.709 21/02/07,04:26:16,05,09,1, 11.8,1,1, -1.183, 10294.210, 336.712, 52498.732 21/02/07,04:26:16,06,09,1, 11.8,1,1, -1.183, 10294.224, 336.747, 52498.745 21/02/07,04:26:16,07,09,1, 11.8,1,1, -1.183, 10294.212, 336.751, 52498.765 21/02/07,04:26:16,08,09,1, 11.8,1,1, -1.183, 10294.240, 336.808, 52498.764 21/02/07,04:26:16,09,09,1, 11.8,1,1, -1.183, 10294.250, 336.824, 52498.826 21/02/07,04:26:16,10,09,1, 11.8,1,1, -1.183, 10294.255, 336.869, 52498.870 21/02/07,04:26:16,11,09,1, 11.8,1,1, -1.183, 10294.263, 336.898, 52498.862 21/02/07,04:26:16,12,09,1, 11.8,1,1, -1.183, 10294.272, 336.917, 52498.870 21/02/07,04:26:16,13,09,1, 11.8,1,1, -1.183, 10294.265, 336.969, 52498.914 21/02/07,04:26:16,14,09,1, 11.8,1,1, -1.183, 10294.295, 336.982, 52498.927 21/02/07,04:26:16,15,09,1, 11.8,1,1, -1.183, 10294.298, 337.038, 52498.946 21/02/07,04:26:16,16,09,1, 11.8,1,1, -1.183, 10294.299, 337.078, 52498.978 21/02/07,04:26:16,17,09,1, 11.8,1,1, -1.183, 10294.316, 337.120, 52499.036 21/02/07,04:26:16,18,09,1, 11.8,1,1, -1.183, 10294.330, 337.103, 52499.026 21/02/07,04:26:16,19,09,1, 11.8,1,1, -1.183, 10294.368, 337.170, 52499.060 21/02/07,04:26:17,00,09,1, 11.9,1,1, -1.186, 10294.361, 337.170, 52499.060 21/02/07,04:26:17,01,09,1, 11.9,1,1, -1.186, 10294.362, 337.225, 52499.092 21/02/07,04:26:17,02,09,1, 11.9,1,1, -1.186, 10294.380, 337.240, 52499.120 21/02/07,04:26:17,03,09,1, 11.9,1,1, -1.186, 10294.410, 337.284, 52499.123 21/02/07,04:26:17,04,09,1, 11.9,1,1, -1.186, 10294.416, 337.293, 52499.112 21/02/07,04:26:17,05,09,1, 11.9,1,1, -1.186, 10294.432, 337.334, 52499.140 21/02/07,04:26:17,06,09,1, 11.9,1,1, -1.186, 10294.489, 337.382, 52499.206 21/02/07,04:26:17,07,09,1, 11.9,1,1, -1.186, 10294.485, 337.393, 52499.233 21/02/07,04:26:17,08,09,1, 11.9,1,1, -1.186, 10294.514, 337.453, 52499.246 21/02/07,04:26:17,09,09,1, 11.9,1,1, -1.186, 10294.525, 337.503, 52499.232 21/02/07,04:26:17,10,09,1, 11.9,1,1, -1.186, 10294.553, 337.516, 52499.282 21/02/07,04:26:17,11,09,1, 11.9,1,1, -1.186, 10294.589, 337.534, 52499.325 21/02/07,04:26:17,12,09,1, 11.9,1,1, -1.186, 10294.626, 337.583, 52499.360 21/02/07,04:26:17,13,09,1, 11.9,1,1, -1.186, 10294.651, 337.595, 52499.365 21/02/07,04:26:17,14,09,1, 11.9,1,1, -1.186, 10294.652, 337.639, 52499.366 21/02/07,04:26:17,15,09,1, 11.9,1,1, -1.186, 10294.694, 337.668, 52499.415 21/02/07,04:26:17,16,09,1, 11.9,1,1, -1.186, 10294.707, 337.702, 52499.486 21/02/07,04:26:17,17,09,1, 11.9,1,1, -1.186, 10294.728, 337.718, 52499.470 21/02/07,04:26:17,18,09,1, 11.9,1,1, -1.186, 10294.746, 337.783, 52499.525 21/02/07,04:26:17,19,09,1, 11.9,1,1, -1.186, 10294.769, 337.789, 52499.503 21/02/07,04:26:18,00,09,1, 11.9,1,1, -1.185, 10294.762, 337.789, 52499.503 21/02/07,04:26:18,01,09,1, 11.9,1,1, -1.185, 10294.816, 337.836, 52499.564 21/02/07,04:26:18,02,09,1, 11.9,1,1, -1.185, 10294.825, 337.884, 52499.623 21/02/07,04:26:18,03,09,1, 11.9,1,1, -1.185, 10294.832, 337.912, 52499.599 21/02/07,04:26:18,04,09,1, 11.9,1,1, -1.185, 10294.873, 337.950, 52499.633 21/02/07,04:26:18,05,09,1, 11.9,1,1, -1.185, 10294.891, 337.956, 52499.617 21/02/07,04:26:18,06,09,1, 11.9,1,1, -1.185, 10294.915, 337.999, 52499.681 21/02/07,04:26:18,07,09,1, 11.9,1,1, -1.185, 10294.919, 338.027, 52499.651 21/02/07,04:26:18,08,09,1, 11.9,1,1, -1.185, 10294.955, 338.037, 52499.685 21/02/07,04:26:18,09,09,1, 11.9,1,1, -1.185, 10294.997, 338.074, 52499.743 21/02/07,04:26:18,10,09,1, 11.9,1,1, -1.185, 10295.026, 338.100, 52499.732 21/02/07,04:26:18,11,09,1, 11.9,1,1, -1.185, 10295.073, 338.167, 52499.808 21/02/07,04:26:18,12,09,1, 11.9,1,1, -1.185, 10295.108, 338.144, 52499.744 21/02/07,04:26:18,13,09,1, 11.9,1,1, -1.185, 10295.129, 338.191, 52499.812 21/02/07,04:26:18,14,09,1, 11.9,1,1, -1.185, 10295.148, 338.182, 52499.840 21/02/07,04:26:18,15,09,1, 11.9,1,1, -1.185, 10295.186, 338.228, 52499.855 21/02/07,04:26:18,16,09,1, 11.9,1,1, -1.185, 10295.238, 338.254, 52499.885 21/02/07,04:26:18,17,09,1, 11.9,1,1, -1.185, 10295.262, 338.298, 52499.949 21/02/07,04:26:18,18,09,1, 11.9,1,1, -1.185, 10295.300, 338.303, 52499.931 21/02/07,04:26:18,19,09,1, 11.9,1,1, -1.185, 10295.329, 338.327, 52499.974 21/02/07,04:26:19,00,09,1, 11.9,1,1, -1.188, 10295.321, 338.327, 52499.974 21/02/07,04:26:19,01,09,1, 11.9,1,1, -1.188, 10295.404, 338.399, 52500.046 21/02/07,04:26:19,02,09,1, 11.9,1,1, -1.188, 10295.413, 338.420, 52500.040 21/02/07,04:26:19,03,09,1, 11.9,1,1, -1.188, 10295.458, 338.441, 52500.103 21/02/07,04:26:19,04,09,1, 11.9,1,1, -1.188, 10295.487, 338.461, 52500.108 21/02/07,04:26:19,05,09,1, 11.9,1,1, -1.188, 10295.499, 338.507, 52500.136 21/02/07,04:26:19,06,09,1, 11.9,1,1, -1.188, 10295.564, 338.543, 52500.170 21/02/07,04:26:19,07,09,1, 11.9,1,1, -1.188, 10295.564, 338.553, 52500.216 21/02/07,04:26:19,08,09,1, 11.9,1,1, -1.188, 10295.622, 338.586, 52500.259 21/02/07,04:26:19,09,09,1, 11.9,1,1, -1.188, 10295.628, 338.598, 52500.224 21/02/07,04:26:19,10,09,1, 11.9,1,1, -1.188, 10295.674, 338.657, 52500.276 21/02/07,04:26:19,11,09,1, 11.9,1,1, -1.188, 10295.694, 338.644, 52500.229 21/02/07,04:26:19,12,09,1, 11.9,1,1, -1.188, 10295.746, 338.708, 52500.315 21/02/07,04:26:19,13,09,1, 11.9,1,1, -1.188, 10295.749, 338.709, 52500.301 21/02/07,04:26:19,14,09,1, 11.9,1,1, -1.188, 10295.797, 338.758, 52500.374 21/02/07,04:26:19,15,09,1, 11.9,1,1, -1.188, 10295.824, 338.779, 52500.387 21/02/07,04:26:19,16,09,1, 11.9,1,1, -1.188, 10295.851, 338.854, 52500.440 21/02/07,04:26:19,17,09,1, 11.9,1,1, -1.188, 10295.875, 338.846, 52500.415 21/02/07,04:26:19,18,09,1, 11.9,1,1, -1.188, 10295.932, 338.881, 52500.500 21/02/07,04:26:19,19,09,1, 11.9,1,1, -1.188, 10295.942, 338.908, 52500.499 21/02/07,04:26:20,00,09,1, 11.8,1,1, -1.185, 10295.938, 338.908, 52500.499 21/02/07,04:26:20,01,09,1, 11.8,1,1, -1.185, 10295.995, 338.961, 52500.569 21/02/07,04:26:20,02,09,1, 11.8,1,1, -1.185, 10296.042, 339.029, 52500.591 21/02/07,04:26:20,03,09,1, 11.8,1,1, -1.185, 10296.070, 339.020, 52500.607 21/02/07,04:26:20,04,09,1, 11.8,1,1, -1.185, 10296.106, 339.067, 52500.638 21/02/07,04:26:20,05,09,1, 11.8,1,1, -1.185, 10296.126, 339.104, 52500.719 21/02/07,04:26:20,06,09,1, 11.8,1,1, -1.185, 10296.166, 339.146, 52500.738 21/02/07,04:26:20,07,09,1, 11.8,1,1, -1.185, 10296.165, 339.173, 52500.771 21/02/07,04:26:20,08,09,1, 11.8,1,1, -1.185, 10296.230, 339.198, 52500.801 21/02/07,04:26:20,09,09,1, 11.8,1,1, -1.185, 10296.259, 339.202, 52500.862 21/02/07,04:26:20,10,09,1, 11.8,1,1, -1.185, 10296.266, 339.268, 52500.870 21/02/07,04:26:20,11,09,1, 11.8,1,1, -1.185, 10296.275, 339.296, 52500.894 21/02/07,04:26:20,12,09,1, 11.8,1,1, -1.185, 10296.314, 339.311, 52500.905 21/02/07,04:26:20,13,09,1, 11.8,1,1, -1.185, 10296.327, 339.342, 52500.929 21/02/07,04:26:20,14,09,1, 11.8,1,1, -1.185, 10296.340, 339.344, 52500.957 21/02/07,04:26:20,15,09,1, 11.8,1,1, -1.185, 10296.377, 339.403, 52501.030 21/02/07,04:26:20,16,09,1, 11.8,1,1, -1.185, 10296.383, 339.410, 52501.034 21/02/07,04:26:20,17,09,1, 11.8,1,1, -1.185, 10296.426, 339.426, 52501.074 21/02/07,04:26:20,18,09,1, 11.8,1,1, -1.185, 10296.444, 339.425, 52501.083 21/02/07,04:26:20,19,09,1, 11.8,1,1, -1.185, 10296.458, 339.475, 52501.094 21/02/07,04:26:21,00,09,1, 11.8,1,1, -1.186, 10296.456, 339.475, 52501.094 21/02/07,04:26:21,01,09,1, 11.8,1,1, -1.186, 10296.526, 339.533, 52501.149 21/02/07,04:26:21,02,09,1, 11.8,1,1, -1.186, 10296.519, 339.505, 52501.191 21/02/07,04:26:21,03,09,1, 11.8,1,1, -1.186, 10296.540, 339.584, 52501.238 21/02/07,04:26:21,04,09,1, 11.8,1,1, -1.186, 10296.555, 339.582, 52501.227 21/02/07,04:26:21,05,09,1, 11.8,1,1, -1.186, 10296.546, 339.614, 52501.274 21/02/07,04:26:21,06,09,1, 11.8,1,1, -1.186, 10296.581, 339.633, 52501.333 21/02/07,04:26:21,07,09,1, 11.8,1,1, -1.186, 10296.597, 339.663, 52501.350 21/02/07,04:26:21,08,09,1, 11.8,1,1, -1.186, 10296.620, 339.687, 52501.340 21/02/07,04:26:21,09,09,1, 11.8,1,1, -1.186, 10296.618, 339.759, 52501.395 21/02/07,04:26:21,10,09,1, 11.8,1,1, -1.186, 10296.643, 339.783, 52501.431 21/02/07,04:26:21,11,09,1, 11.8,1,1, -1.186, 10296.668, 339.817, 52501.481 21/02/07,04:26:21,12,09,1, 11.8,1,1, -1.186, 10296.672, 339.852, 52501.523 21/02/07,04:26:21,13,09,1, 11.8,1,1, -1.186, 10296.676, 339.879, 52501.551 21/02/07,04:26:21,14,09,1, 11.8,1,1, -1.186, 10296.718, 339.926, 52501.591 21/02/07,04:26:21,15,09,1, 11.8,1,1, -1.186, 10296.725, 339.940, 52501.607 21/02/07,04:26:21,16,09,1, 11.8,1,1, -1.186, 10296.748, 340.006, 52501.627 21/02/07,04:26:21,17,09,1, 11.8,1,1, -1.186, 10296.775, 340.031, 52501.645 21/02/07,04:26:21,18,09,1, 11.8,1,1, -1.186, 10296.810, 340.068, 52501.687 21/02/07,04:26:21,19,09,1, 11.8,1,1, -1.186, 10296.779, 340.091, 52501.720 21/02/07,04:26:22,00,09,1, 11.9,1,1, -1.188, 10296.773, 340.091, 52501.720 21/02/07,04:26:22,01,09,1, 11.9,1,1, -1.188, 10296.828, 340.189, 52501.694 21/02/07,04:26:22,02,09,1, 11.9,1,1, -1.188, 10296.892, 340.268, 52501.815 21/02/07,04:26:22,03,09,1, 11.9,1,1, -1.188, 10296.888, 340.277, 52501.840 21/02/07,04:26:22,04,09,1, 11.9,1,1, -1.188, 10296.920, 340.351, 52501.916 21/02/07,04:26:22,05,09,1, 11.9,1,1, -1.188, 10296.927, 340.388, 52501.968 21/02/07,04:26:22,06,09,1, 11.9,1,1, -1.188, 10296.949, 340.423, 52501.997 21/02/07,04:26:22,07,09,1, 11.9,1,1, -1.188, 10296.971, 340.479, 52502.006 21/02/07,04:26:22,08,09,1, 11.9,1,1, -1.188, 10296.984, 340.547, 52502.076 21/02/07,04:26:22,09,09,1, 11.9,1,1, -1.188, 10297.027, 340.594, 52502.127 21/02/07,04:26:22,10,09,1, 11.9,1,1, -1.188, 10297.023, 340.601, 52502.120 21/02/07,04:26:22,11,09,1, 11.9,1,1, -1.188, 10297.065, 340.652, 52502.196 21/02/07,04:26:22,12,09,1, 11.9,1,1, -1.188, 10297.091, 340.696, 52502.212 21/02/07,04:26:22,13,09,1, 11.9,1,1, -1.188, 10297.118, 340.764, 52502.286 21/02/07,04:26:22,14,09,1, 11.9,1,1, -1.188, 10297.121, 340.781, 52502.297 21/02/07,04:26:22,15,09,1, 11.9,1,1, -1.188, 10297.164, 340.857, 52502.396 21/02/07,04:26:22,16,09,1, 11.9,1,1, -1.188, 10297.178, 340.866, 52502.378 21/02/07,04:26:22,17,09,1, 11.9,1,1, -1.188, 10297.198, 340.928, 52502.444 21/02/07,04:26:22,18,09,1, 11.9,1,1, -1.188, 10297.200, 340.976, 52502.458 21/02/07,04:26:22,19,09,1, 11.9,1,1, -1.188, 10297.257, 341.031, 52502.510 21/02/07,04:26:23,00,09,1, 11.8,1,1, -1.184, 10297.257, 341.031, 52502.510 21/02/07,04:26:23,01,09,1, 11.8,1,1, -1.184, 10297.300, 341.095, 52502.605 21/02/07,04:26:23,02,09,1, 11.8,1,1, -1.184, 10297.297, 341.117, 52502.591 21/02/07,04:26:23,03,09,1, 11.8,1,1, -1.184, 10297.328, 341.162, 52502.642 21/02/07,04:26:23,04,09,1, 11.8,1,1, -1.184, 10297.346, 341.219, 52502.699 21/02/07,04:26:23,05,09,1, 11.8,1,1, -1.184, 10297.329, 341.251, 52502.731 21/02/07,04:26:23,06,09,1, 11.8,1,1, -1.184, 10297.364, 341.286, 52502.780 21/02/07,04:26:23,07,09,1, 11.8,1,1, -1.184, 10297.407, 341.319, 52502.830 21/02/07,04:26:23,08,09,1, 11.8,1,1, -1.184, 10297.400, 341.358, 52502.858 21/02/07,04:26:23,09,09,1, 11.8,1,1, -1.184, 10297.414, 341.414, 52502.846 21/02/07,04:26:23,10,09,1, 11.8,1,1, -1.184, 10297.416, 341.456, 52502.928 21/02/07,04:26:23,11,09,1, 11.8,1,1, -1.184, 10297.430, 341.479, 52502.930 21/02/07,04:26:23,12,09,1, 11.8,1,1, -1.184, 10297.468, 341.535, 52503.012 21/02/07,04:26:23,13,09,1, 11.8,1,1, -1.184, 10297.463, 341.557, 52503.042 21/02/07,04:26:23,14,09,1, 11.8,1,1, -1.184, 10297.469, 341.608, 52503.085 21/02/07,04:26:23,15,09,1, 11.8,1,1, -1.184, 10297.488, 341.638, 52503.128 21/02/07,04:26:23,16,09,1, 11.8,1,1, -1.184, 10297.501, 341.696, 52503.171 21/02/07,04:26:23,17,09,1, 11.8,1,1, -1.184, 10297.498, 341.726, 52503.194 21/02/07,04:26:23,18,09,1, 11.8,1,1, -1.184, 10297.516, 341.802, 52503.217 21/02/07,04:26:23,19,09,1, 11.8,1,1, -1.184, 10297.512, 341.781, 52503.265 21/02/07,04:26:24,00,09,1, 11.8,1,1, -1.184, 10297.507, 341.781, 52503.265 21/02/07,04:26:24,01,09,1, 11.8,1,1, -1.184, 10297.531, 341.898, 52503.353 21/02/07,04:26:24,02,09,1, 11.8,1,1, -1.184, 10297.554, 341.943, 52503.396 21/02/07,04:26:24,03,09,1, 11.8,1,1, -1.184, 10297.555, 341.989, 52503.443 21/02/07,04:26:24,04,09,1, 11.8,1,1, -1.184, 10297.562, 342.020, 52503.455 21/02/07,04:26:24,05,09,1, 11.8,1,1, -1.184, 10297.549, 342.055, 52503.515 21/02/07,04:26:24,06,09,1, 11.8,1,1, -1.184, 10297.514, 342.122, 52503.726 21/02/07,04:26:24,07,09,1, 11.8,1,1, -1.184, 10297.508, 342.170, 52503.578 21/02/07,04:26:24,08,09,1, 11.8,1,1, -1.184, 10297.548, 342.215, 52503.683 21/02/07,04:26:24,09,09,1, 11.8,1,1, -1.184, 10297.566, 342.258, 52503.677 21/02/07,04:26:24,10,09,1, 11.8,1,1, -1.184, 10297.547, 342.241, 52503.657 21/02/07,04:26:24,11,09,1, 11.8,1,1, -1.184, 10297.581, 342.324, 52503.707 21/02/07,04:26:24,12,09,1, 11.8,1,1, -1.184, 10297.586, 342.367, 52503.746 21/02/07,04:26:24,13,09,1, 11.8,1,1, -1.184, 10297.624, 342.420, 52503.823 21/02/07,04:26:24,14,09,1, 11.8,1,1, -1.184, 10297.624, 342.440, 52503.816 21/02/07,04:26:24,15,09,1, 11.8,1,1, -1.184, 10297.605, 342.501, 52503.864 21/02/07,04:26:24,16,09,1, 11.8,1,1, -1.184, 10297.622, 342.519, 52503.901 21/02/07,04:26:24,17,09,1, 11.8,1,1, -1.184, 10297.638, 342.599, 52503.959 21/02/07,04:26:24,18,09,1, 11.8,1,1, -1.184, 10297.617, 342.607, 52503.940 21/02/07,04:26:24,19,09,1, 11.8,1,1, -1.184, 10297.638, 342.679, 52504.008 21/02/07,04:26:25,00,08,1, 11.9,1,1, -1.187, 10297.632, 342.679, 52504.008 21/02/07,04:26:25,01,08,1, 11.9,1,1, -1.187, 10297.650, 342.791, 52504.074 21/02/07,04:26:25,02,08,1, 11.9,1,1, -1.187, 10297.674, 342.825, 52504.115 21/02/07,04:26:25,03,08,1, 11.9,1,1, -1.187, 10297.695, 342.895, 52504.207 21/02/07,04:26:25,04,08,1, 11.9,1,1, -1.187, 10297.699, 342.944, 52504.213 21/02/07,04:26:25,05,08,1, 11.9,1,1, -1.187, 10297.708, 343.007, 52504.256 21/02/07,04:26:25,06,08,1, 11.9,1,1, -1.187, 10297.706, 343.042, 52504.321 21/02/07,04:26:25,07,08,1, 11.9,1,1, -1.187, 10297.727, 343.089, 52504.327 21/02/07,04:26:25,08,08,1, 11.9,1,1, -1.187, 10297.734, 343.141, 52504.356 21/02/07,04:26:25,09,08,1, 11.9,1,1, -1.187, 10297.742, 343.152, 52504.391 21/02/07,04:26:25,10,08,1, 11.9,1,1, -1.187, 10297.761, 343.226, 52504.471 21/02/07,04:26:25,11,08,1, 11.9,1,1, -1.187, 10297.769, 343.265, 52504.472 21/02/07,04:26:25,12,08,1, 11.9,1,1, -1.187, 10297.770, 343.330, 52504.520 21/02/07,04:26:25,13,08,1, 11.9,1,1, -1.187, 10297.786, 343.373, 52504.544 21/02/07,04:26:25,14,08,1, 11.9,1,1, -1.187, 10297.822, 343.408, 52504.652 21/02/07,04:26:25,15,08,1, 11.9,1,1, -1.187, 10297.805, 343.443, 52504.627 21/02/07,04:26:25,16,08,1, 11.9,1,1, -1.187, 10297.828, 343.525, 52504.702 21/02/07,04:26:25,17,08,1, 11.9,1,1, -1.187, 10297.837, 343.539, 52504.669 21/02/07,04:26:25,18,08,1, 11.9,1,1, -1.187, 10297.848, 343.619, 52504.762 21/02/07,04:26:25,19,08,1, 11.9,1,1, -1.187, 10297.845, 343.639, 52504.777 21/02/07,04:26:26,00,08,1, 11.9,1,1, -1.186, 10297.841, 343.639, 52504.777 21/02/07,04:26:26,01,08,1, 11.9,1,1, -1.186, 10297.846, 343.742, 52504.905 21/02/07,04:26:26,02,08,1, 11.9,1,1, -1.186, 10297.873, 343.813, 52504.911 21/02/07,04:26:26,03,08,1, 11.9,1,1, -1.186, 10297.873, 343.837, 52504.940 21/02/07,04:26:26,04,08,1, 11.9,1,1, -1.186, 10297.887, 343.907, 52504.991 21/02/07,04:26:26,05,08,1, 11.9,1,1, -1.186, 10297.898, 343.958, 52505.030 21/02/07,04:26:26,06,08,1, 11.9,1,1, -1.186, 10297.872, 343.972, 52505.044 21/02/07,04:26:26,07,08,1, 11.9,1,1, -1.186, 10297.905, 344.038, 52505.063 21/02/07,04:26:26,08,08,1, 11.9,1,1, -1.186, 10297.864, 344.068, 52505.094 21/02/07,04:26:26,09,08,1, 11.9,1,1, -1.186, 10297.916, 344.153, 52505.160 21/02/07,04:26:26,10,08,1, 11.9,1,1, -1.186, 10297.891, 344.181, 52505.173 21/02/07,04:26:26,11,08,1, 11.9,1,1, -1.186, 10297.914, 344.249, 52505.265 21/02/07,04:26:26,12,08,1, 11.9,1,1, -1.186, 10297.878, 344.281, 52505.259 21/02/07,04:26:26,13,08,1, 11.9,1,1, -1.186, 10297.873, 344.318, 52505.303 21/02/07,04:26:26,14,08,1, 11.9,1,1, -1.186, 10297.885, 344.371, 52505.251 21/02/07,04:26:26,15,08,1, 11.9,1,1, -1.186, 10297.914, 344.445, 52505.428 21/02/07,04:26:26,16,08,1, 11.9,1,1, -1.186, 10297.910, 344.479, 52505.403 21/02/07,04:26:26,17,08,1, 11.9,1,1, -1.186, 10297.926, 344.568, 52505.495 21/02/07,04:26:26,18,08,1, 11.9,1,1, -1.186, 10297.927, 344.602, 52505.552 21/02/07,04:26:26,19,08,1, 11.9,1,1, -1.186, 10297.937, 344.675, 52505.597 21/02/07,04:26:27,00,08,1, 11.8,1,1, -1.188, 10297.933, 344.675, 52505.597 21/02/07,04:26:27,01,08,1, 11.8,1,1, -1.188, 10297.960, 344.822, 52505.670 21/02/07,04:26:27,02,08,1, 11.8,1,1, -1.188, 10297.951, 344.843, 52505.704 21/02/07,04:26:27,03,08,1, 11.8,1,1, -1.188, 10298.003, 344.919, 52505.766 21/02/07,04:26:27,04,08,1, 11.8,1,1, -1.188, 10298.015, 344.945, 52505.862 21/02/07,04:26:27,05,08,1, 11.8,1,1, -1.188, 10298.018, 345.025, 52505.873 21/02/07,04:26:27,06,08,1, 11.8,1,1, -1.188, 10298.047, 345.074, 52505.915 21/02/07,04:26:27,07,08,1, 11.8,1,1, -1.188, 10298.029, 345.142, 52505.948 21/02/07,04:26:27,08,08,1, 11.8,1,1, -1.188, 10298.046, 345.209, 52505.972 21/02/07,04:26:27,09,08,1, 11.8,1,1, -1.188, 10298.053, 345.249, 52506.002 21/02/07,04:26:27,10,08,1, 11.8,1,1, -1.188, 10298.090, 345.331, 52506.073 21/02/07,04:26:27,11,08,1, 11.8,1,1, -1.188, 10298.093, 345.365, 52506.124 21/02/07,04:26:27,12,08,1, 11.8,1,1, -1.188, 10298.117, 345.466, 52506.182 21/02/07,04:26:27,13,08,1, 11.8,1,1, -1.188, 10298.137, 345.506, 52506.240 21/02/07,04:26:27,14,08,1, 11.8,1,1, -1.188, 10298.154, 345.598, 52506.259 21/02/07,04:26:27,15,08,1, 11.8,1,1, -1.188, 10298.169, 345.632, 52506.338 21/02/07,04:26:27,16,08,1, 11.8,1,1, -1.188, 10298.195, 345.680, 52506.346 21/02/07,04:26:27,17,08,1, 11.8,1,1, -1.188, 10298.218, 345.711, 52506.380 21/02/07,04:26:27,18,08,1, 11.8,1,1, -1.188, 10298.218, 345.767, 52506.436 21/02/07,04:26:27,19,08,1, 11.8,1,1, -1.188, 10298.237, 345.826, 52506.457 21/02/07,04:26:28,00,08,1, 11.9,1,1, -1.184, 10298.233, 345.826, 52506.457 21/02/07,04:26:28,01,08,1, 11.9,1,1, -1.184, 10298.246, 345.946, 52506.490 21/02/07,04:26:28,02,08,1, 11.9,1,1, -1.184, 10298.273, 345.971, 52506.559 21/02/07,04:26:28,03,08,1, 11.9,1,1, -1.184, 10298.293, 346.072, 52506.621 21/02/07,04:26:28,04,08,1, 11.9,1,1, -1.184, 10298.311, 346.097, 52506.656 21/02/07,04:26:28,05,08,1, 11.9,1,1, -1.184, 10298.326, 346.150, 52506.742 21/02/07,04:26:28,06,08,1, 11.9,1,1, -1.184, 10298.323, 346.202, 52506.762 21/02/07,04:26:28,07,08,1, 11.9,1,1, -1.184, 10298.345, 346.270, 52506.756 21/02/07,04:26:28,08,08,1, 11.9,1,1, -1.184, 10298.332, 346.292, 52506.817 21/02/07,04:26:28,09,08,1, 11.9,1,1, -1.184, 10298.358, 346.332, 52506.876 21/02/07,04:26:28,10,08,1, 11.9,1,1, -1.184, 10298.358, 346.398, 52506.858 21/02/07,04:26:28,11,08,1, 11.9,1,1, -1.184, 10298.378, 346.466, 52506.992 21/02/07,04:26:28,12,08,1, 11.9,1,1, -1.184, 10298.401, 346.492, 52507.033 21/02/07,04:26:28,13,08,1, 11.9,1,1, -1.184, 10298.451, 346.548, 52507.034 21/02/07,04:26:28,14,08,1, 11.9,1,1, -1.184, 10298.464, 346.590, 52507.059 21/02/07,04:26:28,15,08,1, 11.9,1,1, -1.184, 10298.486, 346.665, 52507.131 21/02/07,04:26:28,16,08,1, 11.9,1,1, -1.184, 10298.499, 346.690, 52507.182 21/02/07,04:26:28,17,08,1, 11.9,1,1, -1.184, 10298.494, 346.742, 52507.176 21/02/07,04:26:28,18,08,1, 11.9,1,1, -1.184, 10298.515, 346.792, 52507.238 21/02/07,04:26:28,19,08,1, 11.9,1,1, -1.184, 10298.545, 346.858, 52507.311 21/02/07,04:26:29,00,08,1, 11.8,1,1, -1.183, 10298.542, 346.858, 52507.311 21/02/07,04:26:29,01,08,1, 11.8,1,1, -1.183, 10298.566, 346.914, 52507.326 21/02/07,04:26:29,02,08,1, 11.8,1,1, -1.183, 10298.554, 346.971, 52507.380 21/02/07,04:26:29,03,08,1, 11.8,1,1, -1.183, 10298.566, 347.014, 52507.363 21/02/07,04:26:29,04,08,1, 11.8,1,1, -1.183, 10298.581, 347.069, 52507.381 21/02/07,04:26:29,05,08,1, 11.8,1,1, -1.183, 10298.626, 347.084, 52507.522 21/02/07,04:26:29,06,08,1, 11.8,1,1, -1.183, 10298.639, 347.150, 52507.525 21/02/07,04:26:29,07,08,1, 11.8,1,1, -1.183, 10298.645, 347.173, 52507.548 21/02/07,04:26:29,08,08,1, 11.8,1,1, -1.183, 10298.643, 347.258, 52507.602 21/02/07,04:26:29,09,08,1, 11.8,1,1, -1.183, 10298.642, 347.273, 52507.641 21/02/07,04:26:29,10,08,1, 11.8,1,1, -1.183, 10298.660, 347.308, 52507.730 21/02/07,04:26:29,11,08,1, 11.8,1,1, -1.183, 10298.646, 347.361, 52507.724 21/02/07,04:26:29,12,08,1, 11.8,1,1, -1.183, 10298.696, 347.418, 52507.781 21/02/07,04:26:29,13,08,1, 11.8,1,1, -1.183, 10298.712, 347.420, 52507.798 21/02/07,04:26:29,14,08,1, 11.8,1,1, -1.183, 10298.722, 347.500, 52507.853 21/02/07,04:26:29,15,08,1, 11.8,1,1, -1.183, 10298.727, 347.534, 52507.849 21/02/07,04:26:29,16,08,1, 11.8,1,1, -1.183, 10298.736, 347.595, 52507.941 21/02/07,04:26:29,17,08,1, 11.8,1,1, -1.183, 10298.743, 347.636, 52507.980 21/02/07,04:26:29,18,08,1, 11.8,1,1, -1.183, 10298.740, 347.664, 52507.969 21/02/07,04:26:29,19,08,1, 11.8,1,1, -1.183, 10298.761, 347.733, 52508.068 21/02/07,04:26:30,00,08,1, 11.9,1,1, -1.185, 10298.759, 347.733, 52508.068 21/02/07,04:26:30,01,08,1, 11.9,1,1, -1.185, 10298.816, 347.790, 52508.123 21/02/07,04:26:30,02,08,1, 11.9,1,1, -1.185, 10298.802, 347.846, 52508.148 21/02/07,04:26:30,03,08,1, 11.9,1,1, -1.185, 10298.786, 347.886, 52508.172 21/02/07,04:26:30,04,08,1, 11.9,1,1, -1.185, 10298.797, 347.902, 52508.199 21/02/07,04:26:30,05,08,1, 11.9,1,1, -1.185, 10298.817, 347.978, 52508.256 21/02/07,04:26:30,06,08,1, 11.9,1,1, -1.185, 10298.804, 347.976, 52508.279 21/02/07,04:26:30,07,08,1, 11.9,1,1, -1.185, 10298.844, 348.026, 52508.298 21/02/07,04:26:30,08,08,1, 11.9,1,1, -1.185, 10298.837, 348.064, 52508.370 21/02/07,04:26:30,09,08,1, 11.9,1,1, -1.185, 10298.837, 348.121, 52508.432 21/02/07,04:26:30,10,08,1, 11.9,1,1, -1.185, 10298.808, 348.106, 52508.350 21/02/07,04:26:30,11,08,1, 11.9,1,1, -1.185, 10298.878, 348.171, 52508.377 21/02/07,04:26:30,12,08,1, 11.9,1,1, -1.185, 10298.826, 348.205, 52508.505 21/02/07,04:26:30,13,08,1, 11.9,1,1, -1.185, 10298.817, 348.264, 52508.565 21/02/07,04:26:30,14,08,1, 11.9,1,1, -1.185, 10298.841, 348.308, 52508.897 21/02/07,04:26:30,15,08,1, 11.9,1,1, -1.185, 10298.881, 348.339, 52508.626 21/02/07,04:26:30,16,08,1, 11.9,1,1, -1.185, 10298.887, 348.368, 52508.642 21/02/07,04:26:30,17,08,1, 11.9,1,1, -1.185, 10298.887, 348.405, 52508.676 21/02/07,04:26:30,18,08,1, 11.9,1,1, -1.185, 10298.867, 348.414, 52508.788 21/02/07,04:26:30,19,08,1, 11.9,1,1, -1.185, 10298.870, 348.465, 52508.796 21/02/07,04:26:31,00,08,1, 11.8,1,1, -1.189, 10298.867, 348.465, 52508.796 21/02/07,04:26:31,01,08,1, 11.8,1,1, -1.189, 10298.869, 348.529, 52508.863 21/02/07,04:26:31,02,08,1, 11.8,1,1, -1.189, 10298.898, 348.589, 52508.910 21/02/07,04:26:31,03,08,1, 11.8,1,1, -1.189, 10298.893, 348.612, 52508.890 21/02/07,04:26:31,04,08,1, 11.8,1,1, -1.189, 10298.934, 348.636, 52508.956 21/02/07,04:26:31,05,08,1, 11.8,1,1, -1.189, 10298.904, 348.670, 52509.003 21/02/07,04:26:31,06,08,1, 11.8,1,1, -1.189, 10298.910, 348.754, 52509.065 21/02/07,04:26:31,07,08,1, 11.8,1,1, -1.189, 10298.917, 348.744, 52509.080 21/02/07,04:26:31,08,08,1, 11.8,1,1, -1.189, 10298.897, 348.810, 52509.150 21/02/07,04:26:31,09,08,1, 11.8,1,1, -1.189, 10298.894, 348.845, 52509.188 21/02/07,04:26:31,10,08,1, 11.8,1,1, -1.189, 10298.924, 348.882, 52509.213 21/02/07,04:26:31,11,08,1, 11.8,1,1, -1.189, 10298.914, 348.922, 52509.219 21/02/07,04:26:31,12,08,1, 11.8,1,1, -1.189, 10298.884, 348.985, 52509.247 21/02/07,04:26:31,13,08,1, 11.8,1,1, -1.189, 10298.896, 348.989, 52509.288 21/02/07,04:26:31,14,08,1, 11.8,1,1, -1.189, 10298.894, 349.060, 52509.337 21/02/07,04:26:31,15,08,1, 11.8,1,1, -1.189, 10298.917, 349.118, 52509.363 21/02/07,04:26:31,16,08,1, 11.8,1,1, -1.189, 10298.887, 349.156, 52509.399 21/02/07,04:26:31,17,08,1, 11.8,1,1, -1.189, 10298.909, 349.220, 52509.447 21/02/07,04:26:31,18,08,1, 11.8,1,1, -1.189, 10298.909, 349.229, 52509.476 21/02/07,04:26:31,19,08,1, 11.8,1,1, -1.189, 10298.901, 349.261, 52509.506 21/02/07,04:26:32,00,08,1, 11.8,1,1, -1.187, 10298.901, 349.261, 52509.506 21/02/07,04:26:32,01,08,1, 11.8,1,1, -1.187, 10298.911, 349.369, 52509.608 21/02/07,04:26:32,02,08,1, 11.8,1,1, -1.187, 10298.890, 349.392, 52509.631 21/02/07,04:26:32,03,08,1, 11.8,1,1, -1.187, 10298.883, 349.462, 52509.689 21/02/07,04:26:32,04,08,1, 11.8,1,1, -1.187, 10298.892, 349.485, 52509.744 21/02/07,04:26:32,05,08,1, 11.8,1,1, -1.187, 10298.897, 349.541, 52509.753 21/02/07,04:26:32,06,08,1, 11.8,1,1, -1.187, 10298.860, 349.553, 52509.753 21/02/07,04:26:32,07,08,1, 11.8,1,1, -1.187, 10298.887, 349.581, 52509.789 21/02/07,04:26:32,08,08,1, 11.8,1,1, -1.187, 10298.872, 349.627, 52509.799 21/02/07,04:26:32,09,08,1, 11.8,1,1, -1.187, 10298.886, 349.687, 52509.879 21/02/07,04:26:32,10,08,1, 11.8,1,1, -1.187, 10298.866, 349.670, 52509.894 21/02/07,04:26:32,11,08,1, 11.8,1,1, -1.187, 10298.878, 349.738, 52509.944 21/02/07,04:26:32,12,08,1, 11.8,1,1, -1.187, 10298.889, 349.770, 52509.982 21/02/07,04:26:32,13,08,1, 11.8,1,1, -1.187, 10298.872, 349.834, 52510.018 21/02/07,04:26:32,14,08,1, 11.8,1,1, -1.187, 10298.867, 349.859, 52510.071 21/02/07,04:26:32,15,08,1, 11.8,1,1, -1.187, 10298.865, 349.872, 52510.116 21/02/07,04:26:32,16,08,1, 11.8,1,1, -1.187, 10298.878, 349.909, 52510.144 21/02/07,04:26:32,17,08,1, 11.8,1,1, -1.187, 10298.876, 349.948, 52510.165 21/02/07,04:26:32,18,08,1, 11.8,1,1, -1.187, 10298.877, 349.980, 52510.181 21/02/07,04:26:32,19,08,1, 11.8,1,1, -1.187, 10298.872, 350.044, 52510.233 21/02/07,04:26:33,00,08,1, 11.9,1,1, -1.185, 10298.867, 350.044, 52510.233 21/02/07,04:26:33,01,08,1, 11.9,1,1, -1.185, 10298.883, 350.138, 52510.318 21/02/07,04:26:33,02,08,1, 11.9,1,1, -1.185, 10298.896, 350.173, 52510.346 21/02/07,04:26:33,03,08,1, 11.9,1,1, -1.185, 10298.874, 350.214, 52510.417 21/02/07,04:26:33,04,08,1, 11.9,1,1, -1.185, 10298.908, 350.291, 52510.484 21/02/07,04:26:33,05,08,1, 11.9,1,1, -1.185, 10298.936, 350.309, 52510.462 21/02/07,04:26:33,06,08,1, 11.9,1,1, -1.185, 10298.914, 350.342, 52510.524 21/02/07,04:26:33,07,08,1, 11.9,1,1, -1.185, 10298.938, 350.366, 52510.523 21/02/07,04:26:33,08,08,1, 11.9,1,1, -1.185, 10298.933, 350.430, 52510.549 21/02/07,04:26:33,09,08,1, 11.9,1,1, -1.185, 10298.922, 350.474, 52510.567 21/02/07,04:26:33,10,08,1, 11.9,1,1, -1.185, 10298.956, 350.520, 52510.669 21/02/07,04:26:33,11,08,1, 11.9,1,1, -1.185, 10298.973, 350.527, 52510.682 21/02/07,04:26:33,12,08,1, 11.9,1,1, -1.185, 10298.978, 350.582, 52510.724 21/02/07,04:26:33,13,08,1, 11.9,1,1, -1.185, 10299.004, 350.620, 52510.734 21/02/07,04:26:33,14,08,1, 11.9,1,1, -1.185, 10298.995, 350.652, 52510.777 21/02/07,04:26:33,15,08,1, 11.9,1,1, -1.185, 10299.050, 350.674, 52510.789 21/02/07,04:26:33,16,08,1, 11.9,1,1, -1.185, 10299.034, 350.715, 52510.856 21/02/07,04:26:33,17,08,1, 11.9,1,1, -1.185, 10299.069, 350.753, 52510.900 21/02/07,04:26:33,18,08,1, 11.9,1,1, -1.185, 10299.066, 350.790, 52510.934 21/02/07,04:26:33,19,08,1, 11.9,1,1, -1.185, 10299.059, 350.807, 52510.972 21/02/07,04:26:34,00,08,1, 11.8,1,1, -1.186, 10299.059, 350.807, 52510.972 21/02/07,04:26:34,01,08,1, 11.8,1,1, -1.186, 10299.110, 350.868, 52511.041 21/02/07,04:26:34,02,08,1, 11.8,1,1, -1.186, 10299.075, 350.900, 52511.063 21/02/07,04:26:34,03,08,1, 11.8,1,1, -1.186, 10299.090, 350.938, 52511.104 21/02/07,04:26:34,04,08,1, 11.8,1,1, -1.186, 10299.093, 350.977, 52511.145 21/02/07,04:26:34,05,08,1, 11.8,1,1, -1.186, 10299.098, 351.010, 52511.146 21/02/07,04:26:34,06,08,1, 11.8,1,1, -1.186, 10299.088, 351.060, 52511.205 21/02/07,04:26:34,07,08,1, 11.8,1,1, -1.186, 10299.119, 351.111, 52511.255 21/02/07,04:26:34,08,08,1, 11.8,1,1, -1.186, 10299.087, 351.151, 52511.262 21/02/07,04:26:34,09,08,1, 11.8,1,1, -1.186, 10299.076, 351.165, 52511.285 21/02/07,04:26:34,10,08,1, 11.8,1,1, -1.186, 10299.085, 351.190, 52511.356 21/02/07,04:26:34,11,08,1, 11.8,1,1, -1.186, 10299.067, 351.245, 52511.389 21/02/07,04:26:34,12,08,1, 11.8,1,1, -1.186, 10299.078, 351.262, 52511.423 21/02/07,04:26:34,13,08,1, 11.8,1,1, -1.186, 10299.079, 351.299, 52511.453 21/02/07,04:26:34,14,08,1, 11.8,1,1, -1.186, 10299.088, 351.345, 52511.535 21/02/07,04:26:34,15,08,1, 11.8,1,1, -1.186, 10299.077, 351.379, 52511.541 21/02/07,04:26:34,16,08,1, 11.8,1,1, -1.186, 10299.086, 351.416, 52511.589 21/02/07,04:26:34,17,08,1, 11.8,1,1, -1.186, 10299.063, 351.441, 52511.611 21/02/07,04:26:34,18,08,1, 11.8,1,1, -1.186, 10299.056, 351.471, 52511.629 21/02/07,04:26:34,19,08,1, 11.8,1,1, -1.186, 10299.053, 351.521, 52511.668 21/02/07,04:26:35,00,08,1, 11.9,1,1, -1.185, 10299.051, 351.521, 52511.668 21/02/07,04:26:35,01,08,1, 11.9,1,1, -1.185, 10299.034, 351.609, 52511.710 21/02/07,04:26:35,02,08,1, 11.9,1,1, -1.185, 10299.044, 351.634, 52511.573 21/02/07,04:26:35,03,08,1, 11.9,1,1, -1.185, 10299.028, 351.680, 52511.757 21/02/07,04:26:35,04,08,1, 11.9,1,1, -1.185, 10299.033, 351.735, 52511.846 21/02/07,04:26:35,05,08,1, 11.9,1,1, -1.185, 10298.986, 351.739, 52511.847 21/02/07,04:26:35,06,08,1, 11.9,1,1, -1.185, 10298.991, 351.798, 52511.934 21/02/07,04:26:35,07,08,1, 11.9,1,1, -1.185, 10298.992, 351.831, 52511.970 21/02/07,04:26:35,08,08,1, 11.9,1,1, -1.185, 10298.971, 351.919, 52512.168 21/02/07,04:26:35,09,08,1, 11.9,1,1, -1.185, 10298.957, 351.904, 52512.046 21/02/07,04:26:35,10,08,1, 11.9,1,1, -1.185, 10298.943, 351.951, 52512.119 21/02/07,04:26:35,11,08,1, 11.9,1,1, -1.185, 10298.932, 352.004, 52512.111 21/02/07,04:26:35,12,08,1, 11.9,1,1, -1.185, 10298.924, 352.036, 52512.158 21/02/07,04:26:35,13,08,1, 11.9,1,1, -1.185, 10298.885, 352.067, 52512.134 21/02/07,04:26:35,14,08,1, 11.9,1,1, -1.185, 10298.868, 352.091, 52512.214 21/02/07,04:26:35,15,08,1, 11.9,1,1, -1.185, 10298.846, 352.135, 52512.254 21/02/07,04:26:35,16,08,1, 11.9,1,1, -1.185, 10298.817, 352.163, 52512.262 21/02/07,04:26:35,17,08,1, 11.9,1,1, -1.185, 10298.810, 352.192, 52512.299 21/02/07,04:26:35,18,08,1, 11.9,1,1, -1.185, 10298.800, 352.224, 52512.336 21/02/07,04:26:35,19,08,1, 11.9,1,1, -1.185, 10298.777, 352.266, 52512.386 21/02/07,04:26:36,00,08,1, 11.9,1,1, -1.188, 10298.775, 352.266, 52512.386 21/02/07,04:26:36,01,08,1, 11.9,1,1, -1.188, 10298.743, 352.337, 52512.435 21/02/07,04:26:36,02,08,1, 11.9,1,1, -1.188, 10298.692, 352.345, 52512.492 21/02/07,04:26:36,03,08,1, 11.9,1,1, -1.188, 10298.685, 352.431, 52512.538 21/02/07,04:26:36,04,08,1, 11.9,1,1, -1.188, 10298.644, 352.444, 52512.540 21/02/07,04:26:36,05,08,1, 11.9,1,1, -1.188, 10298.617, 352.523, 52512.591 21/02/07,04:26:36,06,08,1, 11.9,1,1, -1.188, 10298.563, 352.512, 52512.648 21/02/07,04:26:36,07,08,1, 11.9,1,1, -1.188, 10298.587, 352.581, 52512.656 21/02/07,04:26:36,08,08,1, 11.9,1,1, -1.188, 10298.553, 352.624, 52512.696 21/02/07,04:26:36,09,08,1, 11.9,1,1, -1.188, 10298.530, 352.691, 52512.769 21/02/07,04:26:36,10,08,1, 11.9,1,1, -1.188, 10298.533, 352.696, 52512.789 21/02/07,04:26:36,11,08,1, 11.9,1,1, -1.188, 10298.520, 352.745, 52512.844 21/02/07,04:26:36,12,08,1, 11.9,1,1, -1.188, 10298.499, 352.785, 52512.855 21/02/07,04:26:36,13,08,1, 11.9,1,1, -1.188, 10298.509, 352.818, 52512.905 21/02/07,04:26:36,14,08,1, 11.9,1,1, -1.188, 10298.477, 352.867, 52512.926 21/02/07,04:26:36,15,08,1, 11.9,1,1, -1.188, 10298.441, 352.903, 52512.976 21/02/07,04:26:36,16,08,1, 11.9,1,1, -1.188, 10298.423, 352.935, 52513.050 21/02/07,04:26:36,17,08,1, 11.9,1,1, -1.188, 10298.394, 352.969, 52513.042 21/02/07,04:26:36,18,08,1, 11.9,1,1, -1.188, 10298.366, 353.014, 52513.096 21/02/07,04:26:36,19,08,1, 11.9,1,1, -1.188, 10298.350, 353.022, 52513.089 21/02/07,04:26:37,00,08,1, 11.9,1,1, -1.187, 10298.342, 353.022, 52513.089 21/02/07,04:26:37,01,08,1, 11.9,1,1, -1.187, 10298.289, 353.094, 52513.195 21/02/07,04:26:37,02,08,1, 11.9,1,1, -1.187, 10298.275, 353.150, 52513.212 21/02/07,04:26:37,03,08,1, 11.9,1,1, -1.187, 10298.229, 353.158, 52513.236 21/02/07,04:26:37,04,08,1, 11.9,1,1, -1.187, 10298.178, 353.248, 52513.411 21/02/07,04:26:37,05,08,1, 11.9,1,1, -1.187, 10298.197, 353.257, 52513.349 21/02/07,04:26:37,06,08,1, 11.9,1,1, -1.187, 10298.119, 353.345, 52513.494 21/02/07,04:26:37,07,08,1, 11.9,1,1, -1.187, 10298.122, 353.338, 52513.430 21/02/07,04:26:37,08,08,1, 11.9,1,1, -1.187, 10298.072, 353.409, 52513.478 21/02/07,04:26:37,09,08,1, 11.9,1,1, -1.187, 10298.026, 353.432, 52513.504 21/02/07,04:26:37,10,08,1, 11.9,1,1, -1.187, 10298.020, 353.502, 52513.580 21/02/07,04:26:37,11,08,1, 11.9,1,1, -1.187, 10298.008, 353.518, 52513.573 21/02/07,04:26:37,12,08,1, 11.9,1,1, -1.187, 10297.936, 353.586, 52513.600 21/02/07,04:26:37,13,08,1, 11.9,1,1, -1.187, 10297.894, 353.662, 52513.636 21/02/07,04:26:37,14,08,1, 11.9,1,1, -1.187, 10297.835, 353.681, 52513.701 21/02/07,04:26:37,15,08,1, 11.9,1,1, -1.187, 10297.797, 353.706, 52513.738 21/02/07,04:26:37,16,08,1, 11.9,1,1, -1.187, 10297.744, 353.781, 52513.764 21/02/07,04:26:37,17,08,1, 11.9,1,1, -1.187, 10297.715, 353.828, 52513.837 21/02/07,04:26:37,18,08,1, 11.9,1,1, -1.187, 10297.686, 353.836, 52513.870 21/02/07,04:26:37,19,08,1, 11.9,1,1, -1.187, 10297.631, 353.927, 52513.982 21/02/07,04:26:38,00,09,1, 11.9,1,1, -1.188, 10297.624, 353.927, 52513.982 21/02/07,04:26:38,01,09,1, 11.9,1,1, -1.188, 10297.566, 354.011, 52513.951 21/02/07,04:26:38,02,09,1, 11.9,1,1, -1.188, 10297.537, 354.030, 52513.982 21/02/07,04:26:38,03,09,1, 11.9,1,1, -1.188, 10297.504, 354.104, 52514.031 21/02/07,04:26:38,04,09,1, 11.9,1,1, -1.188, 10297.471, 354.174, 52514.090 21/02/07,04:26:38,05,09,1, 11.9,1,1, -1.188, 10297.430, 354.234, 52514.133 21/02/07,04:26:38,06,09,1, 11.9,1,1, -1.188, 10297.350, 354.247, 52514.110 21/02/07,04:26:38,07,09,1, 11.9,1,1, -1.188, 10297.384, 354.316, 52514.093 21/02/07,04:26:38,08,09,1, 11.9,1,1, -1.188, 10297.310, 354.337, 52514.325 21/02/07,04:26:38,09,09,1, 11.9,1,1, -1.188, 10297.258, 354.420, 52514.333 21/02/07,04:26:38,10,09,1, 11.9,1,1, -1.188, 10297.251, 354.453, 52514.346 21/02/07,04:26:38,11,09,1, 11.9,1,1, -1.188, 10297.229, 354.498, 52514.550 21/02/07,04:26:38,12,09,1, 11.9,1,1, -1.188, 10297.178, 354.519, 52514.450 21/02/07,04:26:38,13,09,1, 11.9,1,1, -1.188, 10297.152, 354.590, 52514.494 21/02/07,04:26:38,14,09,1, 11.9,1,1, -1.188, 10297.131, 354.592, 52514.516 21/02/07,04:26:38,15,09,1, 11.9,1,1, -1.188, 10297.088, 354.654, 52514.567 21/02/07,04:26:38,16,09,1, 11.9,1,1, -1.188, 10297.056, 354.655, 52514.596 21/02/07,04:26:38,17,09,1, 11.9,1,1, -1.188, 10297.038, 354.735, 52514.611 21/02/07,04:26:38,18,09,1, 11.9,1,1, -1.188, 10297.014, 354.751, 52514.640 21/02/07,04:26:38,19,09,1, 11.9,1,1, -1.188, 10296.956, 354.782, 52514.674 21/02/07,04:26:39,00,09,1, 11.8,1,1, -1.185, 10296.948, 354.782, 52514.674 21/02/07,04:26:39,01,09,1, 11.8,1,1, -1.185, 10296.936, 354.878, 52514.782 21/02/07,04:26:39,02,09,1, 11.8,1,1, -1.185, 10296.909, 354.932, 52514.869 21/02/07,04:26:39,03,09,1, 11.8,1,1, -1.185, 10296.868, 354.935, 52514.851 21/02/07,04:26:39,04,09,1, 11.8,1,1, -1.185, 10296.860, 355.001, 52514.873 21/02/07,04:26:39,05,09,1, 11.8,1,1, -1.185, 10296.790, 355.011, 52514.891 21/02/07,04:26:39,06,09,1, 11.8,1,1, -1.185, 10296.789, 355.084, 52514.974 21/02/07,04:26:39,07,09,1, 11.8,1,1, -1.185, 10296.745, 355.069, 52514.996 21/02/07,04:26:39,08,09,1, 11.8,1,1, -1.185, 10296.720, 355.148, 52514.996 21/02/07,04:26:39,09,09,1, 11.8,1,1, -1.185, 10296.720, 355.150, 52514.996 21/02/07,04:26:39,10,09,1, 11.8,1,1, -1.185, 10296.644, 355.243, 52515.410 21/02/07,04:26:39,11,09,1, 11.8,1,1, -1.185, 10296.649, 355.230, 52515.106 21/02/07,04:26:39,12,09,1, 11.8,1,1, -1.185, 10296.642, 355.264, 52515.134 21/02/07,04:26:39,13,09,1, 11.8,1,1, -1.185, 10296.591, 355.278, 52515.142 21/02/07,04:26:39,14,09,1, 11.8,1,1, -1.185, 10296.579, 355.326, 52515.186 21/02/07,04:26:39,15,09,1, 11.8,1,1, -1.185, 10296.538, 355.327, 52515.252 21/02/07,04:26:39,16,09,1, 11.8,1,1, -1.185, 10296.540, 355.391, 52515.286 21/02/07,04:26:39,17,09,1, 11.8,1,1, -1.185, 10296.516, 355.430, 52515.349 21/02/07,04:26:39,18,09,1, 11.8,1,1, -1.185, 10296.463, 355.455, 52515.360 21/02/07,04:26:39,19,09,1, 11.8,1,1, -1.185, 10296.456, 355.502, 52515.383 21/02/07,04:26:40,00,09,1, 11.9,1,1, -1.191, 10296.456, 355.502, 52515.383 21/02/07,04:26:40,01,09,1, 11.9,1,1, -1.191, 10296.436, 355.557, 52515.480 21/02/07,04:26:40,02,09,1, 11.9,1,1, -1.191, 10296.416, 355.597, 52515.575 21/02/07,04:26:40,03,09,1, 11.9,1,1, -1.191, 10296.413, 355.647, 52515.831 21/02/07,04:26:40,04,09,1, 11.9,1,1, -1.191, 10296.372, 355.645, 52515.620 21/02/07,04:26:40,05,09,1, 11.9,1,1, -1.191, 10296.322, 355.701, 52515.777 21/02/07,04:26:40,06,09,1, 11.9,1,1, -1.191, 10296.326, 355.727, 52515.794 21/02/07,04:26:40,07,09,1, 11.9,1,1, -1.191, 10296.328, 355.718, 52515.799 21/02/07,04:26:40,08,09,1, 11.9,1,1, -1.191, 10296.297, 355.760, 52515.826 21/02/07,04:26:40,09,09,1, 11.9,1,1, -1.191, 10296.272, 355.781, 52515.851 21/02/07,04:26:40,10,09,1, 11.9,1,1, -1.191, 10296.255, 355.784, 52515.863 21/02/07,04:26:40,11,09,1, 11.9,1,1, -1.191, 10296.219, 355.792, 52515.905 21/02/07,04:26:40,12,09,1, 11.9,1,1, -1.191, 10296.211, 355.796, 52515.945 21/02/07,04:26:40,13,09,1, 11.9,1,1, -1.191, 10296.182, 355.828, 52515.944 21/02/07,04:26:40,14,09,1, 11.9,1,1, -1.191, 10296.150, 355.858, 52515.994 21/02/07,04:26:40,15,09,1, 11.9,1,1, -1.191, 10296.134, 355.875, 52516.062 21/02/07,04:26:40,16,09,1, 11.9,1,1, -1.191, 10296.100, 355.870, 52516.040 21/02/07,04:26:40,17,09,1, 11.9,1,1, -1.191, 10296.096, 355.895, 52516.088 21/02/07,04:26:40,18,09,1, 11.9,1,1, -1.191, 10296.033, 355.912, 52516.121 21/02/07,04:26:40,19,09,1, 11.9,1,1, -1.191, 10296.023, 355.927, 52516.134 21/02/07,04:26:41,00,09,1, 11.9,1,1, -1.183, 10296.022, 355.927, 52516.134 21/02/07,04:26:41,01,09,1, 11.9,1,1, -1.183, 10295.968, 355.959, 52516.194 21/02/07,04:26:41,02,09,1, 11.9,1,1, -1.183, 10295.965, 355.949, 52516.207 21/02/07,04:26:41,03,09,1, 11.9,1,1, -1.183, 10295.907, 355.961, 52516.239 21/02/07,04:26:41,04,09,1, 11.9,1,1, -1.183, 10295.888, 355.961, 52516.283 21/02/07,04:26:41,05,09,1, 11.9,1,1, -1.183, 10295.862, 355.985, 52516.296 21/02/07,04:26:41,06,09,1, 11.9,1,1, -1.183, 10295.833, 355.999, 52516.300 21/02/07,04:26:41,07,09,1, 11.9,1,1, -1.183, 10295.795, 355.996, 52516.302 21/02/07,04:26:41,08,09,1, 11.9,1,1, -1.183, 10295.769, 356.014, 52516.439 21/02/07,04:26:41,09,09,1, 11.9,1,1, -1.183, 10295.741, 356.034, 52516.445 21/02/07,04:26:41,10,09,1, 11.9,1,1, -1.183, 10295.700, 356.038, 52516.420 21/02/07,04:26:41,11,09,1, 11.9,1,1, -1.183, 10295.665, 356.015, 52516.480 21/02/07,04:26:41,12,09,1, 11.9,1,1, -1.183, 10295.638, 356.032, 52516.491 21/02/07,04:26:41,13,09,1, 11.9,1,1, -1.183, 10295.564, 356.032, 52516.510 21/02/07,04:26:41,14,09,1, 11.9,1,1, -1.183, 10295.564, 356.074, 52516.567 21/02/07,04:26:41,15,09,1, 11.9,1,1, -1.183, 10295.521, 356.094, 52516.590 21/02/07,04:26:41,16,09,1, 11.9,1,1, -1.183, 10295.463, 356.117, 52516.609 21/02/07,04:26:41,17,09,1, 11.9,1,1, -1.183, 10295.450, 356.135, 52516.647 21/02/07,04:26:41,18,09,1, 11.9,1,1, -1.183, 10295.427, 356.143, 52516.712 21/02/07,04:26:41,19,09,1, 11.9,1,1, -1.183, 10295.385, 356.161, 52516.704 21/02/07,04:26:42,00,09,1, 11.8,1,1, -1.184, 10295.379, 356.161, 52516.704 21/02/07,04:26:42,01,09,1, 11.8,1,1, -1.184, 10295.341, 356.209, 52516.738 21/02/07,04:26:42,02,09,1, 11.8,1,1, -1.184, 10295.336, 356.231, 52516.830 21/02/07,04:26:42,03,09,1, 11.8,1,1, -1.184, 10295.273, 356.234, 52516.798 21/02/07,04:26:42,04,09,1, 11.8,1,1, -1.184, 10295.281, 356.242, 52516.866 21/02/07,04:26:42,05,09,1, 11.8,1,1, -1.184, 10295.249, 356.263, 52516.893 21/02/07,04:26:42,06,09,1, 11.8,1,1, -1.184, 10295.223, 356.259, 52516.908 21/02/07,04:26:42,07,09,1, 11.8,1,1, -1.184, 10295.224, 356.296, 52516.937 21/02/07,04:26:42,08,09,1, 11.8,1,1, -1.184, 10295.201, 356.290, 52517.000 21/02/07,04:26:42,09,09,1, 11.8,1,1, -1.184, 10295.159, 356.308, 52517.004 21/02/07,04:26:42,10,09,1, 11.8,1,1, -1.184, 10295.142, 356.315, 52517.051 21/02/07,04:26:42,11,09,1, 11.8,1,1, -1.184, 10295.131, 356.345, 52517.075 21/02/07,04:26:42,12,09,1, 11.8,1,1, -1.184, 10295.091, 356.324, 52517.085 21/02/07,04:26:42,13,09,1, 11.8,1,1, -1.184, 10295.093, 356.362, 52517.149 21/02/07,04:26:42,14,09,1, 11.8,1,1, -1.184, 10295.060, 356.319, 52517.185 21/02/07,04:26:42,15,09,1, 11.8,1,1, -1.184, 10295.011, 356.344, 52517.225 21/02/07,04:26:42,16,09,1, 11.8,1,1, -1.184, 10294.986, 356.351, 52517.195 21/02/07,04:26:42,17,09,1, 11.8,1,1, -1.184, 10294.968, 356.345, 52517.238 21/02/07,04:26:42,18,09,1, 11.8,1,1, -1.184, 10294.935, 356.333, 52517.285 21/02/07,04:26:42,19,09,1, 11.8,1,1, -1.184, 10294.909, 356.344, 52517.307 21/02/07,04:26:43,00,08,1, 11.8,1,1, -1.184, 10294.904, 356.344, 52517.307 21/02/07,04:26:43,01,08,1, 11.8,1,1, -1.184, 10294.843, 356.366, 52517.338 21/02/07,04:26:43,02,08,1, 11.8,1,1, -1.184, 10294.835, 356.371, 52517.399 21/02/07,04:26:43,03,08,1, 11.8,1,1, -1.184, 10294.792, 356.357, 52517.410 21/02/07,04:26:43,04,08,1, 11.8,1,1, -1.184, 10294.769, 356.339, 52517.418 21/02/07,04:26:43,05,08,1, 11.8,1,1, -1.184, 10294.732, 356.367, 52517.466 21/02/07,04:26:43,06,08,1, 11.8,1,1, -1.184, 10294.673, 356.363, 52517.502 21/02/07,04:26:43,07,08,1, 11.8,1,1, -1.184, 10294.649, 356.355, 52517.523 21/02/07,04:26:43,08,08,1, 11.8,1,1, -1.184, 10294.608, 356.361, 52517.560 21/02/07,04:26:43,09,08,1, 11.8,1,1, -1.184, 10294.538, 356.382, 52517.584 21/02/07,04:26:43,10,08,1, 11.8,1,1, -1.184, 10294.549, 356.384, 52517.616 21/02/07,04:26:43,11,08,1, 11.8,1,1, -1.184, 10294.460, 356.369, 52517.595 21/02/07,04:26:43,12,08,1, 11.8,1,1, -1.184, 10294.467, 356.397, 52517.652 21/02/07,04:26:43,13,08,1, 11.8,1,1, -1.184, 10294.443, 356.371, 52517.684 21/02/07,04:26:43,14,08,1, 11.8,1,1, -1.184, 10294.405, 356.429, 52517.705 21/02/07,04:26:43,15,08,1, 11.8,1,1, -1.184, 10294.367, 356.417, 52517.741 21/02/07,04:26:43,16,08,1, 11.8,1,1, -1.184, 10294.314, 356.452, 52517.736 21/02/07,04:26:43,17,08,1, 11.8,1,1, -1.184, 10294.282, 356.442, 52517.761 21/02/07,04:26:43,18,08,1, 11.8,1,1, -1.184, 10294.240, 356.458, 52517.841 21/02/07,04:26:43,19,08,1, 11.8,1,1, -1.184, 10294.203, 356.459, 52517.845 21/02/07,04:26:44,00,09,1, 11.9,1,1, -1.182, 10294.203, 356.459, 52517.845 21/02/07,04:26:44,01,09,1, 11.9,1,1, -1.182, 10294.099, 356.501, 52517.908 21/02/07,04:26:44,02,09,1, 11.9,1,1, -1.182, 10294.070, 356.499, 52517.944 21/02/07,04:26:44,03,09,1, 11.9,1,1, -1.182, 10294.040, 356.511, 52517.958 21/02/07,04:26:44,04,09,1, 11.9,1,1, -1.182, 10293.996, 356.540, 52517.953 21/02/07,04:26:44,05,09,1, 11.9,1,1, -1.182, 10293.920, 356.527, 52517.983 21/02/07,04:26:44,06,09,1, 11.9,1,1, -1.182, 10293.886, 356.569, 52518.019 21/02/07,04:26:44,07,09,1, 11.9,1,1, -1.182, 10293.825, 356.568, 52518.075 21/02/07,04:26:44,08,09,1, 11.9,1,1, -1.182, 10293.762, 356.571, 52518.096 21/02/07,04:26:44,09,09,1, 11.9,1,1, -1.182, 10293.743, 356.617, 52518.182 21/02/07,04:26:44,10,09,1, 11.9,1,1, -1.182, 10293.691, 356.619, 52517.992 21/02/07,04:26:44,11,09,1, 11.9,1,1, -1.182, 10293.648, 356.632, 52518.166 21/02/07,04:26:44,12,09,1, 11.9,1,1, -1.182, 10293.622, 356.661, 52518.254 21/02/07,04:26:44,13,09,1, 11.9,1,1, -1.182, 10293.571, 356.673, 52518.298 21/02/07,04:26:44,14,09,1, 11.9,1,1, -1.182, 10293.558, 356.686, 52518.293 21/02/07,04:26:44,15,09,1, 11.9,1,1, -1.182, 10293.508, 356.723, 52518.536 21/02/07,04:26:44,16,09,1, 11.9,1,1, -1.182, 10293.481, 356.717, 52518.247 21/02/07,04:26:44,17,09,1, 11.9,1,1, -1.182, 10293.438, 356.720, 52518.312 21/02/07,04:26:44,18,09,1, 11.9,1,1, -1.182, 10293.372, 356.732, 52518.407 21/02/07,04:26:44,19,09,1, 11.9,1,1, -1.182, 10293.321, 356.733, 52518.421 21/02/07,04:26:45,00,08,1, 11.9,1,1, -1.184, 10293.318, 356.733, 52518.421 21/02/07,04:26:45,01,08,1, 11.9,1,1, -1.184, 10293.223, 356.792, 52518.527 21/02/07,04:26:45,02,08,1, 11.9,1,1, -1.184, 10293.182, 356.788, 52518.496 21/02/07,04:26:45,03,08,1, 11.9,1,1, -1.184, 10293.128, 356.790, 52518.480 21/02/07,04:26:45,04,08,1, 11.9,1,1, -1.184, 10293.064, 356.777, 52518.506 21/02/07,04:26:45,05,08,1, 11.9,1,1, -1.184, 10293.013, 356.823, 52518.529 21/02/07,04:26:45,06,08,1, 11.9,1,1, -1.184, 10293.005, 356.850, 52518.565 21/02/07,04:26:45,07,08,1, 11.9,1,1, -1.184, 10292.942, 356.851, 52518.588 21/02/07,04:26:45,08,08,1, 11.9,1,1, -1.184, 10292.876, 356.916, 52518.619 21/02/07,04:26:45,09,08,1, 11.9,1,1, -1.184, 10292.862, 356.898, 52518.646 21/02/07,04:26:45,10,08,1, 11.9,1,1, -1.184, 10292.831, 356.961, 52518.755 21/02/07,04:26:45,11,08,1, 11.9,1,1, -1.184, 10292.779, 356.972, 52518.695 21/02/07,04:26:45,12,08,1, 11.9,1,1, -1.184, 10292.757, 357.021, 52518.743 21/02/07,04:26:45,13,08,1, 11.9,1,1, -1.184, 10292.731, 357.025, 52518.788 21/02/07,04:26:45,14,08,1, 11.9,1,1, -1.184, 10292.685, 357.086, 52518.793 21/02/07,04:26:45,15,08,1, 11.9,1,1, -1.184, 10292.660, 357.082, 52518.857 21/02/07,04:26:45,16,08,1, 11.9,1,1, -1.184, 10292.619, 357.153, 52518.889 21/02/07,04:26:45,17,08,1, 11.9,1,1, -1.184, 10292.604, 357.163, 52518.920 21/02/07,04:26:45,18,08,1, 11.9,1,1, -1.184, 10292.582, 357.200, 52518.936 21/02/07,04:26:45,19,08,1, 11.9,1,1, -1.184, 10292.547, 357.233, 52519.008 21/02/07,04:26:46,00,10,1, 11.9,1,1, -1.185, 10292.542, 357.233, 52519.008 21/02/07,04:26:46,01,10,1, 11.9,1,1, -1.185, 10292.464, 357.298, 52519.050 21/02/07,04:26:46,02,10,1, 11.9,1,1, -1.185, 10292.423, 357.299, 52519.050 21/02/07,04:26:46,03,10,1, 11.9,1,1, -1.185, 10292.406, 357.311, 52519.143 21/02/07,04:26:46,04,10,1, 11.9,1,1, -1.185, 10292.363, 357.335, 52519.117 21/02/07,04:26:46,05,10,1, 11.9,1,1, -1.185, 10292.327, 357.383, 52519.160 21/02/07,04:26:46,06,10,1, 11.9,1,1, -1.185, 10292.277, 357.369, 52519.149 21/02/07,04:26:46,07,10,1, 11.9,1,1, -1.185, 10292.238, 357.445, 52519.243 21/02/07,04:26:46,08,10,1, 11.9,1,1, -1.185, 10292.207, 357.483, 52519.244 21/02/07,04:26:46,09,10,1, 11.9,1,1, -1.185, 10292.162, 357.460, 52519.290 21/02/07,04:26:46,10,10,1, 11.9,1,1, -1.185, 10292.123, 357.489, 52519.302 21/02/07,04:26:46,11,10,1, 11.9,1,1, -1.185, 10292.110, 357.532, 52519.380 21/02/07,04:26:46,12,10,1, 11.9,1,1, -1.185, 10292.065, 357.548, 52519.358 21/02/07,04:26:46,13,10,1, 11.9,1,1, -1.185, 10292.053, 357.592, 52519.385 21/02/07,04:26:46,14,10,1, 11.9,1,1, -1.185, 10292.029, 357.611, 52519.406 21/02/07,04:26:46,15,10,1, 11.9,1,1, -1.185, 10291.983, 357.654, 52519.482 21/02/07,04:26:46,16,10,1, 11.9,1,1, -1.185, 10291.988, 357.632, 52519.470 21/02/07,04:26:46,17,10,1, 11.9,1,1, -1.185, 10291.959, 357.743, 52519.565 21/02/07,04:26:46,18,10,1, 11.9,1,1, -1.185, 10291.916, 357.743, 52519.560 21/02/07,04:26:46,19,10,1, 11.9,1,1, -1.185, 10291.872, 357.788, 52519.632 21/02/07,04:26:47,00,08,1, 11.9,1,1, -1.185, 10291.866, 357.788, 52519.632 21/02/07,04:26:47,01,08,1, 11.9,1,1, -1.185, 10291.834, 357.856, 52519.710 21/02/07,04:26:47,02,08,1, 11.9,1,1, -1.185, 10291.809, 357.861, 52519.697 21/02/07,04:26:47,03,08,1, 11.9,1,1, -1.185, 10291.777, 357.896, 52519.682 21/02/07,04:26:47,04,08,1, 11.9,1,1, -1.185, 10291.746, 357.917, 52519.744 21/02/07,04:26:47,05,08,1, 11.9,1,1, -1.185, 10291.725, 357.948, 52519.767 21/02/07,04:26:47,06,08,1, 11.9,1,1, -1.185, 10291.682, 357.981, 52519.826 21/02/07,04:26:47,07,08,1, 11.9,1,1, -1.185, 10291.665, 358.008, 52519.782 21/02/07,04:26:47,08,08,1, 11.9,1,1, -1.185, 10291.625, 358.076, 52519.902 21/02/07,04:26:47,09,08,1, 11.9,1,1, -1.185, 10291.584, 358.072, 52519.920 21/02/07,04:26:47,10,08,1, 11.9,1,1, -1.185, 10291.567, 358.142, 52519.936 21/02/07,04:26:47,11,08,1, 11.9,1,1, -1.185, 10291.506, 358.150, 52519.889 21/02/07,04:26:47,12,08,1, 11.9,1,1, -1.185, 10291.495, 358.211, 52519.948 21/02/07,04:26:47,13,08,1, 11.9,1,1, -1.185, 10291.439, 358.248, 52520.037 21/02/07,04:26:47,14,08,1, 11.9,1,1, -1.185, 10291.408, 358.308, 52520.058 21/02/07,04:26:47,15,08,1, 11.9,1,1, -1.185, 10291.339, 358.318, 52520.077 21/02/07,04:26:47,16,08,1, 11.9,1,1, -1.185, 10291.326, 358.383, 52520.141 21/02/07,04:26:47,17,08,1, 11.9,1,1, -1.185, 10291.261, 358.398, 52520.173 21/02/07,04:26:47,18,08,1, 11.9,1,1, -1.185, 10291.215, 358.450, 52520.154 21/02/07,04:26:47,19,08,1, 11.9,1,1, -1.185, 10291.186, 358.492, 52520.212 21/02/07,04:26:48,00,10,1, 11.9,1,1, -1.186, 10291.182, 358.492, 52520.212 21/02/07,04:26:48,01,10,1, 11.9,1,1, -1.186, 10291.119, 358.596, 52520.238 21/02/07,04:26:48,02,10,1, 11.9,1,1, -1.186, 10291.060, 358.638, 52520.291 21/02/07,04:26:48,03,10,1, 11.9,1,1, -1.186, 10291.026, 358.710, 52520.370 21/02/07,04:26:48,04,10,1, 11.9,1,1, -1.186, 10290.992, 358.742, 52520.403 21/02/07,04:26:48,05,10,1, 11.9,1,1, -1.186, 10290.918, 358.782, 52520.418 21/02/07,04:26:48,06,10,1, 11.9,1,1, -1.186, 10290.859, 358.824, 52520.469 21/02/07,04:26:48,07,10,1, 11.9,1,1, -1.186, 10290.855, 358.847, 52520.478 21/02/07,04:26:48,08,10,1, 11.9,1,1, -1.186, 10290.788, 358.885, 52520.569 21/02/07,04:26:48,09,10,1, 11.9,1,1, -1.186, 10290.727, 358.935, 52520.547 21/02/07,04:26:48,10,10,1, 11.9,1,1, -1.186, 10290.685, 358.972, 52520.597 21/02/07,04:26:48,11,10,1, 11.9,1,1, -1.186, 10290.660, 359.018, 52520.617 21/02/07,04:26:48,12,10,1, 11.9,1,1, -1.186, 10290.616, 359.073, 52520.666 21/02/07,04:26:48,13,10,1, 11.9,1,1, -1.186, 10290.549, 359.125, 52520.693 21/02/07,04:26:48,14,10,1, 11.9,1,1, -1.186, 10290.514, 359.166, 52520.722 21/02/07,04:26:48,15,10,1, 11.9,1,1, -1.186, 10290.463, 359.226, 52520.780 21/02/07,04:26:48,16,10,1, 11.9,1,1, -1.186, 10290.426, 359.266, 52520.776 21/02/07,04:26:48,17,10,1, 11.9,1,1, -1.186, 10290.390, 359.308, 52520.823 21/02/07,04:26:48,18,10,1, 11.9,1,1, -1.186, 10290.326, 359.366, 52520.900 21/02/07,04:26:48,19,10,1, 11.9,1,1, -1.186, 10290.272, 359.380, 52520.886 21/02/07,04:26:49,00,10,1, 11.9,1,1, -1.182, 10290.264, 359.380, 52520.886 21/02/07,04:26:49,01,10,1, 11.9,1,1, -1.182, 10290.180, 359.471, 52520.959 21/02/07,04:26:49,02,10,1, 11.9,1,1, -1.182, 10290.145, 359.512, 52521.044 21/02/07,04:26:49,03,10,1, 11.9,1,1, -1.182, 10290.117, 359.578, 52521.229 21/02/07,04:26:49,04,10,1, 11.9,1,1, -1.182, 10290.093, 359.601, 52521.114 21/02/07,04:26:49,05,10,1, 11.9,1,1, -1.182, 10290.045, 359.618, 52521.086 21/02/07,04:26:49,06,10,1, 11.9,1,1, -1.182, 10290.005, 359.678, 52521.134 21/02/07,04:26:49,07,10,1, 11.9,1,1, -1.182, 10289.919, 359.730, 52521.170 21/02/07,04:26:49,08,10,1, 11.9,1,1, -1.182, 10289.886, 359.827, 52521.192 21/02/07,04:26:49,09,10,1, 11.9,1,1, -1.182, 10289.878, 359.809, 52521.202 21/02/07,04:26:49,10,10,1, 11.9,1,1, -1.182, 10289.851, 359.911, 52521.259 21/02/07,04:26:49,11,10,1, 11.9,1,1, -1.182, 10289.810, 359.956, 52521.324 21/02/07,04:26:49,12,10,1, 11.9,1,1, -1.182, 10289.807, 360.016, 52521.383 21/02/07,04:26:49,13,10,1, 11.9,1,1, -1.182, 10289.780, 360.047, 52521.437 21/02/07,04:26:49,14,10,1, 11.9,1,1, -1.182, 10289.765, 360.088, 52521.411 21/02/07,04:26:49,15,10,1, 11.9,1,1, -1.182, 10289.708, 360.116, 52521.455 21/02/07,04:26:49,16,10,1, 11.9,1,1, -1.182, 10289.693, 360.173, 52521.495 21/02/07,04:26:49,17,10,1, 11.9,1,1, -1.182, 10289.669, 360.210, 52521.513 21/02/07,04:26:49,18,10,1, 11.9,1,1, -1.182, 10289.647, 360.226, 52521.547 21/02/07,04:26:49,19,10,1, 11.9,1,1, -1.182, 10289.614, 360.284, 52521.590 21/02/07,04:26:50,00,10,1, 11.9,1,1, -1.182, 10289.613, 360.284, 52521.590 21/02/07,04:26:50,01,10,1, 11.9,1,1, -1.182, 10289.601, 360.384, 52521.664 21/02/07,04:26:50,02,10,1, 11.9,1,1, -1.182, 10289.554, 360.406, 52521.645 21/02/07,04:26:50,03,10,1, 11.9,1,1, -1.182, 10289.570, 360.471, 52521.735 21/02/07,04:26:50,04,10,1, 11.9,1,1, -1.182, 10289.560, 360.505, 52521.744 21/02/07,04:26:50,05,10,1, 11.9,1,1, -1.182, 10289.561, 360.535, 52521.802 21/02/07,04:26:50,06,10,1, 11.9,1,1, -1.182, 10289.526, 360.588, 52521.826 21/02/07,04:26:50,07,10,1, 11.9,1,1, -1.182, 10289.534, 360.616, 52521.842 21/02/07,04:26:50,08,10,1, 11.9,1,1, -1.182, 10289.508, 360.672, 52521.899 21/02/07,04:26:50,09,10,1, 11.9,1,1, -1.182, 10289.498, 360.724, 52521.893 21/02/07,04:26:50,10,10,1, 11.9,1,1, -1.182, 10289.494, 360.766, 52521.975 21/02/07,04:26:50,11,10,1, 11.9,1,1, -1.182, 10289.494, 360.784, 52521.987 21/02/07,04:26:50,12,10,1, 11.9,1,1, -1.182, 10289.488, 360.840, 52522.025 21/02/07,04:26:50,13,10,1, 11.9,1,1, -1.182, 10289.480, 360.854, 52522.062 21/02/07,04:26:50,14,10,1, 11.9,1,1, -1.182, 10289.489, 360.884, 52522.086 21/02/07,04:26:50,15,10,1, 11.9,1,1, -1.182, 10289.464, 360.892, 52522.073 21/02/07,04:26:50,16,10,1, 11.9,1,1, -1.182, 10289.466, 360.967, 52522.149 21/02/07,04:26:50,17,10,1, 11.9,1,1, -1.182, 10289.455, 360.940, 52522.128 21/02/07,04:26:50,18,10,1, 11.9,1,1, -1.182, 10289.438, 360.990, 52522.088 21/02/07,04:26:50,19,10,1, 11.9,1,1, -1.182, 10289.499, 360.983, 52522.308 21/02/07,04:26:51,00,10,1, 11.8,1,1, -1.187, 10289.496, 360.983, 52522.308 21/02/07,04:26:51,01,10,1, 11.8,1,1, -1.187, 10289.439, 360.991, 52522.302 21/02/07,04:26:51,02,10,1, 11.8,1,1, -1.187, 10289.413, 361.024, 52522.319 21/02/07,04:26:51,03,10,1, 11.8,1,1, -1.187, 10289.401, 361.023, 52522.316 21/02/07,04:26:51,04,10,1, 11.8,1,1, -1.187, 10289.335, 361.029, 52522.378 21/02/07,04:26:51,05,10,1, 11.8,1,1, -1.187, 10289.346, 361.037, 52522.387 21/02/07,04:26:51,06,10,1, 11.8,1,1, -1.187, 10289.337, 361.018, 52522.423 21/02/07,04:26:51,07,10,1, 11.8,1,1, -1.187, 10289.314, 361.056, 52522.457 21/02/07,04:26:51,08,10,1, 11.8,1,1, -1.187, 10289.318, 361.050, 52522.462 21/02/07,04:26:51,09,10,1, 11.8,1,1, -1.187, 10289.307, 361.069, 52522.518 21/02/07,04:26:51,10,10,1, 11.8,1,1, -1.187, 10289.267, 361.057, 52522.501 21/02/07,04:26:51,11,10,1, 11.8,1,1, -1.187, 10289.265, 361.067, 52522.527 21/02/07,04:26:51,12,10,1, 11.8,1,1, -1.187, 10289.259, 361.071, 52522.519 21/02/07,04:26:51,13,10,1, 11.8,1,1, -1.187, 10289.234, 361.107, 52522.555 21/02/07,04:26:51,14,10,1, 11.8,1,1, -1.187, 10289.254, 361.088, 52522.599 21/02/07,04:26:51,15,10,1, 11.8,1,1, -1.187, 10289.246, 361.142, 52522.640 21/02/07,04:26:51,16,10,1, 11.8,1,1, -1.187, 10289.226, 361.090, 52522.614 21/02/07,04:26:51,17,10,1, 11.8,1,1, -1.187, 10289.192, 361.094, 52522.656 21/02/07,04:26:51,18,10,1, 11.8,1,1, -1.187, 10289.191, 361.072, 52522.696 21/02/07,04:26:51,19,10,1, 11.8,1,1, -1.187, 10289.161, 361.085, 52522.680 21/02/07,04:26:52,00,10,1, 11.9,1,1, -1.188, 10289.154, 361.085, 52522.680 21/02/07,04:26:52,01,10,1, 11.9,1,1, -1.188, 10289.065, 361.073, 52522.829 21/02/07,04:26:52,02,10,1, 11.9,1,1, -1.188, 10289.129, 361.080, 52522.844 21/02/07,04:26:52,03,10,1, 11.9,1,1, -1.188, 10289.122, 361.071, 52522.814 21/02/07,04:26:52,04,10,1, 11.9,1,1, -1.188, 10289.117, 361.085, 52522.664 21/02/07,04:26:52,05,10,1, 11.9,1,1, -1.188, 10289.102, 361.085, 52522.902 21/02/07,04:26:52,06,10,1, 11.9,1,1, -1.188, 10289.102, 361.122, 52522.933 21/02/07,04:26:52,07,10,1, 11.9,1,1, -1.188, 10289.093, 361.074, 52522.905 21/02/07,04:26:52,08,10,1, 11.9,1,1, -1.188, 10289.110, 361.106, 52522.978 21/02/07,04:26:52,09,10,1, 11.9,1,1, -1.188, 10289.107, 361.095, 52522.956 21/02/07,04:26:52,10,10,1, 11.9,1,1, -1.188, 10289.133, 361.114, 52522.995 21/02/07,04:26:52,11,10,1, 11.9,1,1, -1.188, 10289.117, 361.088, 52522.998 21/02/07,04:26:52,12,10,1, 11.9,1,1, -1.188, 10289.142, 361.122, 52523.058 21/02/07,04:26:52,13,10,1, 11.9,1,1, -1.188, 10289.126, 361.096, 52523.021 21/02/07,04:26:52,14,10,1, 11.9,1,1, -1.188, 10289.147, 361.121, 52523.070 21/02/07,04:26:52,15,10,1, 11.9,1,1, -1.188, 10289.157, 361.091, 52523.120 21/02/07,04:26:52,16,10,1, 11.9,1,1, -1.188, 10289.155, 361.127, 52523.165 21/02/07,04:26:52,17,10,1, 11.9,1,1, -1.188, 10289.159, 361.110, 52523.160 21/02/07,04:26:52,18,10,1, 11.9,1,1, -1.188, 10289.166, 361.109, 52523.231 21/02/07,04:26:52,19,10,1, 11.9,1,1, -1.188, 10289.161, 361.118, 52523.200 21/02/07,04:26:53,00,10,1, 11.8,1,1, -1.185, 10289.154, 361.118, 52523.200 21/02/07,04:26:53,01,10,1, 11.8,1,1, -1.185, 10289.147, 361.105, 52523.253 21/02/07,04:26:53,02,10,1, 11.8,1,1, -1.185, 10289.150, 361.087, 52523.283 21/02/07,04:26:53,03,10,1, 11.8,1,1, -1.185, 10289.161, 361.099, 52523.328 21/02/07,04:26:53,04,10,1, 11.8,1,1, -1.185, 10289.137, 361.059, 52523.310 21/02/07,04:26:53,05,10,1, 11.8,1,1, -1.185, 10289.138, 361.097, 52523.375 21/02/07,04:26:53,06,10,1, 11.8,1,1, -1.185, 10289.150, 361.069, 52523.403 21/02/07,04:26:53,07,10,1, 11.8,1,1, -1.185, 10289.170, 361.108, 52523.461 21/02/07,04:26:53,08,10,1, 11.8,1,1, -1.185, 10289.136, 361.090, 52523.428 21/02/07,04:26:53,09,10,1, 11.8,1,1, -1.185, 10289.155, 361.125, 52523.485 21/02/07,04:26:53,10,10,1, 11.8,1,1, -1.185, 10289.165, 361.122, 52523.519 21/02/07,04:26:53,11,10,1, 11.8,1,1, -1.185, 10289.178, 361.148, 52523.517 21/02/07,04:26:53,12,10,1, 11.8,1,1, -1.185, 10289.176, 361.128, 52523.516 21/02/07,04:26:53,13,10,1, 11.8,1,1, -1.185, 10289.177, 361.141, 52523.561 21/02/07,04:26:53,14,10,1, 11.8,1,1, -1.185, 10289.196, 361.127, 52523.580 21/02/07,04:26:53,15,10,1, 11.8,1,1, -1.185, 10289.200, 361.158, 52523.640 21/02/07,04:26:53,16,10,1, 11.8,1,1, -1.185, 10289.189, 361.154, 52523.691 21/02/07,04:26:53,17,10,1, 11.8,1,1, -1.185, 10289.200, 361.138, 52523.674 21/02/07,04:26:53,18,10,1, 11.8,1,1, -1.185, 10289.214, 361.163, 52523.717 21/02/07,04:26:53,19,10,1, 11.8,1,1, -1.185, 10289.228, 361.151, 52523.776 21/02/07,04:26:54,00,09,1, 11.9,1,1, -1.186, 10289.221, 361.151, 52523.776 21/02/07,04:26:54,01,09,1, 11.9,1,1, -1.186, 10289.220, 361.138, 52523.795 21/02/07,04:26:54,02,09,1, 11.9,1,1, -1.186, 10289.225, 361.179, 52523.865 21/02/07,04:26:54,03,09,1, 11.9,1,1, -1.186, 10289.219, 361.185, 52523.860 21/02/07,04:26:54,04,09,1, 11.9,1,1, -1.186, 10289.266, 361.242, 52523.917 21/02/07,04:26:54,05,09,1, 11.9,1,1, -1.186, 10289.242, 361.218, 52523.916 21/02/07,04:26:54,06,09,1, 11.9,1,1, -1.186, 10289.288, 361.266, 52523.972 21/02/07,04:26:54,07,09,1, 11.9,1,1, -1.186, 10289.306, 361.271, 52523.970 21/02/07,04:26:54,08,09,1, 11.9,1,1, -1.186, 10289.291, 361.320, 52524.035 21/02/07,04:26:54,09,09,1, 11.9,1,1, -1.186, 10289.276, 361.301, 52524.040 21/02/07,04:26:54,10,09,1, 11.9,1,1, -1.186, 10289.322, 361.357, 52524.096 21/02/07,04:26:54,11,09,1, 11.9,1,1, -1.186, 10289.311, 361.368, 52524.081 21/02/07,04:26:54,12,09,1, 11.9,1,1, -1.186, 10289.313, 361.399, 52524.174 21/02/07,04:26:54,13,09,1, 11.9,1,1, -1.186, 10289.308, 361.395, 52524.181 21/02/07,04:26:54,14,09,1, 11.9,1,1, -1.186, 10289.303, 361.426, 52524.248 21/02/07,04:26:54,15,09,1, 11.9,1,1, -1.186, 10289.309, 361.427, 52524.235 21/02/07,04:26:54,16,09,1, 11.9,1,1, -1.186, 10289.304, 361.453, 52524.288 21/02/07,04:26:54,17,09,1, 11.9,1,1, -1.186, 10289.299, 361.479, 52524.352 21/02/07,04:26:54,18,09,1, 11.9,1,1, -1.186, 10289.287, 361.488, 52524.356 21/02/07,04:26:54,19,09,1, 11.9,1,1, -1.186, 10289.301, 361.514, 52524.427 21/02/07,04:26:55,00,09,1, 11.8,1,1, -1.185, 10289.296, 361.514, 52524.427 21/02/07,04:26:55,01,09,1, 11.8,1,1, -1.185, 10289.291, 361.604, 52524.484 21/02/07,04:26:55,02,09,1, 11.8,1,1, -1.185, 10289.291, 361.591, 52524.484 21/02/07,04:26:55,03,09,1, 11.8,1,1, -1.185, 10289.281, 361.630, 52524.564 21/02/07,04:26:55,04,09,1, 11.8,1,1, -1.185, 10289.258, 361.630, 52524.595 21/02/07,04:26:55,05,09,1, 11.8,1,1, -1.185, 10289.277, 361.697, 52524.625 21/02/07,04:26:55,06,09,1, 11.8,1,1, -1.185, 10289.274, 361.698, 52524.619 21/02/07,04:26:55,07,09,1, 11.8,1,1, -1.185, 10289.281, 361.764, 52524.726 21/02/07,04:26:55,08,09,1, 11.8,1,1, -1.185, 10289.247, 361.751, 52524.684 21/02/07,04:26:55,09,09,1, 11.8,1,1, -1.185, 10289.251, 361.800, 52524.788 21/02/07,04:26:55,10,09,1, 11.8,1,1, -1.185, 10289.262, 361.826, 52524.778 21/02/07,04:26:55,11,09,1, 11.8,1,1, -1.185, 10289.288, 361.883, 52524.852 21/02/07,04:26:55,12,09,1, 11.8,1,1, -1.185, 10289.263, 361.915, 52524.868 21/02/07,04:26:55,13,09,1, 11.8,1,1, -1.185, 10289.267, 361.951, 52524.953 21/02/07,04:26:55,14,09,1, 11.8,1,1, -1.185, 10289.279, 361.978, 52524.953 21/02/07,04:26:55,15,09,1, 11.8,1,1, -1.185, 10289.273, 362.010, 52524.984 21/02/07,04:26:55,16,09,1, 11.8,1,1, -1.185, 10289.236, 362.023, 52525.046 21/02/07,04:26:55,17,09,1, 11.8,1,1, -1.185, 10289.289, 362.070, 52525.104 21/02/07,04:26:55,18,09,1, 11.8,1,1, -1.185, 10289.243, 362.085, 52525.174 21/02/07,04:26:55,19,09,1, 11.8,1,1, -1.185, 10289.275, 362.116, 52525.121 21/02/07,04:26:56,00,10,1, 11.8,1,1, -1.184, 10289.271, 362.116, 52525.121 21/02/07,04:26:56,01,10,1, 11.8,1,1, -1.184, 10289.279, 362.191, 52525.222 21/02/07,04:26:56,02,10,1, 11.8,1,1, -1.184, 10289.292, 362.261, 52525.248 21/02/07,04:26:56,03,10,1, 11.8,1,1, -1.184, 10289.292, 362.270, 52525.281 21/02/07,04:26:56,04,10,1, 11.8,1,1, -1.184, 10289.346, 362.334, 52525.370 21/02/07,04:26:56,05,10,1, 11.8,1,1, -1.184, 10289.346, 362.376, 52525.373 21/02/07,04:26:56,06,10,1, 11.8,1,1, -1.184, 10289.376, 362.442, 52525.439 21/02/07,04:26:56,07,10,1, 11.8,1,1, -1.184, 10289.400, 362.448, 52525.412 21/02/07,04:26:56,08,10,1, 11.8,1,1, -1.184, 10289.413, 362.516, 52525.522 21/02/07,04:26:56,09,10,1, 11.8,1,1, -1.184, 10289.448, 362.549, 52525.533 21/02/07,04:26:56,10,10,1, 11.8,1,1, -1.184, 10289.470, 362.603, 52525.584 21/02/07,04:26:56,11,10,1, 11.8,1,1, -1.184, 10289.501, 362.657, 52525.643 21/02/07,04:26:56,12,10,1, 11.8,1,1, -1.184, 10289.532, 362.716, 52525.663 21/02/07,04:26:56,13,10,1, 11.8,1,1, -1.184, 10289.568, 362.737, 52525.714 21/02/07,04:26:56,14,10,1, 11.8,1,1, -1.184, 10289.598, 362.835, 52525.723 21/02/07,04:26:56,15,10,1, 11.8,1,1, -1.184, 10289.606, 362.857, 52525.779 21/02/07,04:26:56,16,10,1, 11.8,1,1, -1.184, 10289.633, 362.919, 52525.853 21/02/07,04:26:56,17,10,1, 11.8,1,1, -1.184, 10289.655, 362.966, 52525.906 21/02/07,04:26:56,18,10,1, 11.8,1,1, -1.184, 10289.661, 362.967, 52525.963 21/02/07,04:26:56,19,10,1, 11.8,1,1, -1.184, 10289.734, 363.025, 52525.993 21/02/07,04:26:57,00,09,1, 11.9,1,1, -1.184, 10289.730, 363.025, 52525.993 21/02/07,04:26:57,01,09,1, 11.9,1,1, -1.184, 10289.774, 363.109, 52526.066 21/02/07,04:26:57,02,09,1, 11.9,1,1, -1.184, 10289.812, 363.127, 52526.080 21/02/07,04:26:57,03,09,1, 11.9,1,1, -1.184, 10289.826, 363.213, 52526.136 21/02/07,04:26:57,04,09,1, 11.9,1,1, -1.184, 10289.837, 363.201, 52526.163 21/02/07,04:26:57,05,09,1, 11.9,1,1, -1.184, 10289.866, 363.286, 52526.214 21/02/07,04:26:57,06,09,1, 11.9,1,1, -1.184, 10289.895, 363.303, 52526.272 21/02/07,04:26:57,07,09,1, 11.9,1,1, -1.184, 10289.905, 363.352, 52526.340 21/02/07,04:26:57,08,09,1, 11.9,1,1, -1.184, 10289.918, 363.333, 52526.382 21/02/07,04:26:57,09,09,1, 11.9,1,1, -1.184, 10289.960, 363.427, 52526.400 21/02/07,04:26:57,10,09,1, 11.9,1,1, -1.184, 10289.986, 363.420, 52526.456 21/02/07,04:26:57,11,09,1, 11.9,1,1, -1.184, 10290.014, 363.468, 52526.467 21/02/07,04:26:57,12,09,1, 11.9,1,1, -1.184, 10290.062, 363.517, 52526.535 21/02/07,04:26:57,13,09,1, 11.9,1,1, -1.184, 10290.065, 363.530, 52526.552 21/02/07,04:26:57,14,09,1, 11.9,1,1, -1.184, 10290.100, 363.566, 52526.585 21/02/07,04:26:57,15,09,1, 11.9,1,1, -1.184, 10290.126, 363.613, 52526.610 21/02/07,04:26:57,16,09,1, 11.9,1,1, -1.184, 10290.175, 363.635, 52526.663 21/02/07,04:26:57,17,09,1, 11.9,1,1, -1.184, 10290.175, 363.668, 52526.693 21/02/07,04:26:57,18,09,1, 11.9,1,1, -1.184, 10290.211, 363.742, 52526.734 21/02/07,04:26:57,19,09,1, 11.9,1,1, -1.184, 10290.215, 363.748, 52526.751 21/02/07,04:26:58,00,07,1, 11.8,1,1, -1.187, 10290.214, 363.748, 52526.751 21/02/07,04:26:58,01,07,1, 11.8,1,1, -1.187, 10290.275, 363.821, 52526.801 21/02/07,04:26:58,02,07,1, 11.8,1,1, -1.187, 10290.311, 363.903, 52526.872 21/02/07,04:26:58,03,07,1, 11.8,1,1, -1.187, 10290.325, 363.889, 52526.891 21/02/07,04:26:58,04,07,1, 11.8,1,1, -1.187, 10290.385, 363.967, 52526.978 21/02/07,04:26:58,05,07,1, 11.8,1,1, -1.187, 10290.402, 363.966, 52526.988 21/02/07,04:26:58,06,07,1, 11.8,1,1, -1.187, 10290.422, 364.044, 52527.021 21/02/07,04:26:58,07,07,1, 11.8,1,1, -1.187, 10290.462, 364.042, 52527.045 21/02/07,04:26:58,08,07,1, 11.8,1,1, -1.187, 10290.490, 364.108, 52527.126 21/02/07,04:26:58,09,07,1, 11.8,1,1, -1.187, 10290.487, 364.083, 52527.146 21/02/07,04:26:58,10,07,1, 11.8,1,1, -1.187, 10290.530, 364.157, 52527.179 21/02/07,04:26:58,11,07,1, 11.8,1,1, -1.187, 10290.565, 364.173, 52527.210 21/02/07,04:26:58,12,07,1, 11.8,1,1, -1.187, 10290.576, 364.205, 52527.224 21/02/07,04:26:58,13,07,1, 11.8,1,1, -1.187, 10290.619, 364.234, 52527.278 21/02/07,04:26:58,14,07,1, 11.8,1,1, -1.187, 10290.629, 364.291, 52527.296 21/02/07,04:26:58,15,07,1, 11.8,1,1, -1.187, 10290.648, 364.312, 52527.362 21/02/07,04:26:58,16,07,1, 11.8,1,1, -1.187, 10290.661, 364.333, 52527.418 21/02/07,04:26:58,17,07,1, 11.8,1,1, -1.187, 10290.709, 364.333, 52527.438 21/02/07,04:26:58,18,07,1, 11.8,1,1, -1.187, 10290.716, 364.349, 52527.460 21/02/07,04:26:58,19,07,1, 11.8,1,1, -1.187, 10290.751, 364.404, 52527.564 21/02/07,04:26:59,00,09,1, 11.9,1,1, -1.186, 10290.748, 364.404, 52527.564 21/02/07,04:26:59,01,09,1, 11.9,1,1, -1.186, 10290.812, 364.424, 52527.521 21/02/07,04:26:59,02,09,1, 11.9,1,1, -1.186, 10290.834, 364.426, 52527.523 21/02/07,04:26:59,03,09,1, 11.9,1,1, -1.186, 10290.889, 364.469, 52527.500 21/02/07,04:26:59,04,09,1, 11.9,1,1, -1.186, 10290.903, 364.485, 52527.695 21/02/07,04:26:59,05,09,1, 11.9,1,1, -1.186, 10290.975, 364.527, 52527.712 21/02/07,04:26:59,06,09,1, 11.9,1,1, -1.186, 10290.969, 364.550, 52527.741 21/02/07,04:26:59,07,09,1, 11.9,1,1, -1.186, 10291.030, 364.584, 52527.801 21/02/07,04:26:59,08,09,1, 11.9,1,1, -1.186, 10291.034, 364.567, 52527.754 21/02/07,04:26:59,09,09,1, 11.9,1,1, -1.186, 10291.068, 364.608, 52527.786 21/02/07,04:26:59,10,09,1, 11.9,1,1, -1.186, 10291.071, 364.611, 52527.866 21/02/07,04:26:59,11,09,1, 11.9,1,1, -1.186, 10291.130, 364.673, 52527.906 21/02/07,04:26:59,12,09,1, 11.9,1,1, -1.186, 10291.132, 364.646, 52527.895 21/02/07,04:26:59,13,09,1, 11.9,1,1, -1.186, 10291.146, 364.670, 52527.924 21/02/07,04:26:59,14,09,1, 11.9,1,1, -1.186, 10291.190, 364.682, 52527.964 21/02/07,04:26:59,15,09,1, 11.9,1,1, -1.186, 10291.202, 364.700, 52527.993 21/02/07,04:26:59,16,09,1, 11.9,1,1, -1.186, 10291.229, 364.714, 52528.039 21/02/07,04:26:59,17,09,1, 11.9,1,1, -1.186, 10291.297, 364.715, 52528.003 21/02/07,04:26:59,18,09,1, 11.9,1,1, -1.186, 10291.329, 364.720, 52528.116 21/02/07,04:26:59,19,09,1, 11.9,1,1, -1.186, 10291.306, 364.714, 52528.100 21/02/07,04:27:00,00,09,1, 11.9,1,1, -1.185, 10291.299, 364.714, 52528.100 21/02/07,04:27:00,01,09,1, 11.9,1,1, -1.185, 10291.351, 364.782, 52528.140 21/02/07,04:27:00,02,09,1, 11.9,1,1, -1.185, 10291.407, 364.825, 52528.218 21/02/07,04:27:00,03,09,1, 11.9,1,1, -1.185, 10291.436, 364.796, 52528.235 21/02/07,04:27:00,04,09,1, 11.9,1,1, -1.185, 10291.457, 364.836, 52528.289 21/02/07,04:27:00,05,09,1, 11.9,1,1, -1.185, 10291.477, 364.815, 52528.286 21/02/07,04:27:00,06,09,1, 11.9,1,1, -1.185, 10291.505, 364.856, 52528.333 21/02/07,04:27:00,07,09,1, 11.9,1,1, -1.185, 10291.560, 364.860, 52528.308 21/02/07,04:27:00,08,09,1, 11.9,1,1, -1.185, 10291.576, 364.914, 52528.358 21/02/07,04:27:00,09,09,1, 11.9,1,1, -1.185, 10291.604, 364.903, 52528.407 21/02/07,04:27:00,10,09,1, 11.9,1,1, -1.185, 10291.604, 364.919, 52528.406 21/02/07,04:27:00,11,09,1, 11.9,1,1, -1.185, 10291.651, 364.916, 52528.454 21/02/07,04:27:00,12,09,1, 11.9,1,1, -1.185, 10291.654, 364.942, 52528.509 21/02/07,04:27:00,13,09,1, 11.9,1,1, -1.185, 10291.678, 364.955, 52528.533 21/02/07,04:27:00,14,09,1, 11.9,1,1, -1.185, 10291.695, 364.992, 52528.574 21/02/07,04:27:00,15,09,1, 11.9,1,1, -1.185, 10291.722, 364.996, 52528.638 21/02/07,04:27:00,16,09,1, 11.9,1,1, -1.185, 10291.752, 364.992, 52528.622 21/02/07,04:27:00,17,09,1, 11.9,1,1, -1.185, 10291.768, 365.005, 52528.689 21/02/07,04:27:00,18,09,1, 11.9,1,1, -1.185, 10291.758, 365.001, 52528.690 21/02/07,04:27:00,19,09,1, 11.9,1,1, -1.185, 10291.783, 365.040, 52528.735 21/02/07,04:27:01,00,10,1, 11.8,1,1, -1.185, 10291.783, 365.040, 52528.735 21/02/07,04:27:01,01,10,1, 11.8,1,1, -1.185, 10291.810, 365.082, 52528.794 21/02/07,04:27:01,02,10,1, 11.8,1,1, -1.185, 10291.794, 365.048, 52528.800 21/02/07,04:27:01,03,10,1, 11.8,1,1, -1.185, 10291.815, 365.078, 52528.863 21/02/07,04:27:01,04,10,1, 11.8,1,1, -1.185, 10291.835, 365.107, 52528.831 21/02/07,04:27:01,05,10,1, 11.8,1,1, -1.185, 10291.846, 365.116, 52528.888 21/02/07,04:27:01,06,10,1, 11.8,1,1, -1.185, 10291.839, 365.129, 52528.903 21/02/07,04:27:01,07,10,1, 11.8,1,1, -1.185, 10291.854, 365.137, 52528.994 21/02/07,04:27:01,08,10,1, 11.8,1,1, -1.185, 10291.840, 365.144, 52528.972 21/02/07,04:27:01,09,10,1, 11.8,1,1, -1.185, 10291.806, 365.165, 52529.020 21/02/07,04:27:01,10,10,1, 11.8,1,1, -1.185, 10291.800, 365.168, 52529.057 21/02/07,04:27:01,11,10,1, 11.8,1,1, -1.185, 10291.816, 365.204, 52529.081 21/02/07,04:27:01,12,10,1, 11.8,1,1, -1.185, 10291.847, 365.238, 52529.128 21/02/07,04:27:01,13,10,1, 11.8,1,1, -1.185, 10291.854, 365.252, 52529.173 21/02/07,04:27:01,14,10,1, 11.8,1,1, -1.185, 10291.809, 365.258, 52529.108 21/02/07,04:27:01,15,10,1, 11.8,1,1, -1.185, 10291.857, 365.254, 52529.224 21/02/07,04:27:01,16,10,1, 11.8,1,1, -1.185, 10291.856, 365.283, 52529.211 21/02/07,04:27:01,17,10,1, 11.8,1,1, -1.185, 10291.849, 365.299, 52529.243 21/02/07,04:27:01,18,10,1, 11.8,1,1, -1.185, 10291.858, 365.336, 52529.325 21/02/07,04:27:01,19,10,1, 11.8,1,1, -1.185, 10291.831, 365.355, 52529.353 21/02/07,04:27:02,00,10,1, 11.8,1,1, -1.187, 10291.824, 365.355, 52529.353 21/02/07,04:27:02,01,10,1, 11.8,1,1, -1.187, 10291.834, 365.373, 52529.435 21/02/07,04:27:02,02,10,1, 11.8,1,1, -1.187, 10291.884, 365.412, 52529.478 21/02/07,04:27:02,03,10,1, 11.8,1,1, -1.187, 10291.897, 365.431, 52529.459 21/02/07,04:27:02,04,10,1, 11.8,1,1, -1.187, 10291.875, 365.473, 52529.500 21/02/07,04:27:02,05,10,1, 11.8,1,1, -1.187, 10291.932, 365.473, 52529.478 21/02/07,04:27:02,06,10,1, 11.8,1,1, -1.187, 10291.906, 365.506, 52529.598 21/02/07,04:27:02,07,10,1, 11.8,1,1, -1.187, 10291.913, 365.511, 52529.543 21/02/07,04:27:02,08,10,1, 11.8,1,1, -1.187, 10291.914, 365.559, 52529.887 21/02/07,04:27:02,09,10,1, 11.8,1,1, -1.187, 10291.987, 365.586, 52529.669 21/02/07,04:27:02,10,10,1, 11.8,1,1, -1.187, 10292.007, 365.640, 52529.684 21/02/07,04:27:02,11,10,1, 11.8,1,1, -1.187, 10292.005, 365.671, 52529.749 21/02/07,04:27:02,12,10,1, 11.8,1,1, -1.187, 10291.996, 365.683, 52529.802 21/02/07,04:27:02,13,10,1, 11.8,1,1, -1.187, 10292.030, 365.716, 52529.823 21/02/07,04:27:02,14,10,1, 11.8,1,1, -1.187, 10292.036, 365.745, 52529.830 21/02/07,04:27:02,15,10,1, 11.8,1,1, -1.187, 10292.064, 365.796, 52529.910 21/02/07,04:27:02,16,10,1, 11.8,1,1, -1.187, 10292.104, 365.793, 52529.929 21/02/07,04:27:02,17,10,1, 11.8,1,1, -1.187, 10292.144, 365.848, 52529.989 21/02/07,04:27:02,18,10,1, 11.8,1,1, -1.187, 10292.168, 365.838, 52529.999 21/02/07,04:27:02,19,10,1, 11.8,1,1, -1.187, 10292.200, 365.887, 52530.060 21/02/07,04:27:03,00,10,1, 11.9,1,1, -1.183, 10292.200, 365.887, 52530.060 21/02/07,04:27:03,01,10,1, 11.9,1,1, -1.183, 10292.283, 365.938, 52530.028 21/02/07,04:27:03,02,10,1, 11.9,1,1, -1.183, 10292.321, 365.930, 52530.107 21/02/07,04:27:03,03,10,1, 11.9,1,1, -1.183, 10292.325, 366.002, 52530.170 21/02/07,04:27:03,04,10,1, 11.9,1,1, -1.183, 10292.382, 366.042, 52530.211 21/02/07,04:27:03,05,10,1, 11.9,1,1, -1.183, 10292.415, 366.038, 52530.236 21/02/07,04:27:03,06,10,1, 11.9,1,1, -1.183, 10292.458, 366.061, 52530.283 21/02/07,04:27:03,07,10,1, 11.9,1,1, -1.183, 10292.526, 366.099, 52530.363 21/02/07,04:27:03,08,10,1, 11.9,1,1, -1.183, 10292.584, 366.112, 52530.376 21/02/07,04:27:03,09,10,1, 11.9,1,1, -1.183, 10292.606, 366.124, 52530.418 21/02/07,04:27:03,10,10,1, 11.9,1,1, -1.183, 10292.648, 366.121, 52530.432 21/02/07,04:27:03,11,10,1, 11.9,1,1, -1.183, 10292.678, 366.120, 52530.437 21/02/07,04:27:03,12,10,1, 11.9,1,1, -1.183, 10292.713, 366.149, 52530.490 21/02/07,04:27:03,13,10,1, 11.9,1,1, -1.183, 10292.720, 366.175, 52530.494 21/02/07,04:27:03,14,10,1, 11.9,1,1, -1.183, 10292.787, 366.232, 52530.576 21/02/07,04:27:03,15,10,1, 11.9,1,1, -1.183, 10292.833, 366.212, 52530.556 21/02/07,04:27:03,16,10,1, 11.9,1,1, -1.183, 10292.836, 366.269, 52530.599 21/02/07,04:27:03,17,10,1, 11.9,1,1, -1.183, 10292.848, 366.247, 52530.641 21/02/07,04:27:03,18,10,1, 11.9,1,1, -1.183, 10292.889, 366.264, 52530.647 21/02/07,04:27:03,19,10,1, 11.9,1,1, -1.183, 10292.888, 366.288, 52530.687 21/02/07,04:27:04,00,10,1, 11.8,1,1, -1.182, 10292.884, 366.288, 52530.687 21/02/07,04:27:04,01,10,1, 11.8,1,1, -1.182, 10292.936, 366.323, 52530.755 21/02/07,04:27:04,02,10,1, 11.8,1,1, -1.182, 10292.968, 366.334, 52530.762 21/02/07,04:27:04,03,10,1, 11.8,1,1, -1.182, 10292.981, 366.361, 52530.780 21/02/07,04:27:04,04,10,1, 11.8,1,1, -1.182, 10292.987, 366.395, 52530.859 21/02/07,04:27:04,05,10,1, 11.8,1,1, -1.182, 10293.019, 366.432, 52530.848 21/02/07,04:27:04,06,10,1, 11.8,1,1, -1.182, 10293.046, 366.456, 52530.894 21/02/07,04:27:04,07,10,1, 11.8,1,1, -1.182, 10293.034, 366.474, 52531.014 21/02/07,04:27:04,08,10,1, 11.8,1,1, -1.182, 10293.078, 366.477, 52530.895 21/02/07,04:27:04,09,10,1, 11.8,1,1, -1.182, 10293.072, 366.481, 52530.929 21/02/07,04:27:04,10,10,1, 11.8,1,1, -1.182, 10293.123, 366.534, 52530.982 21/02/07,04:27:04,11,10,1, 11.8,1,1, -1.182, 10293.116, 366.557, 52531.055 21/02/07,04:27:04,12,10,1, 11.8,1,1, -1.182, 10293.138, 366.611, 52531.074 21/02/07,04:27:04,13,10,1, 11.8,1,1, -1.182, 10293.157, 366.616, 52531.105 21/02/07,04:27:04,14,10,1, 11.8,1,1, -1.182, 10293.154, 366.629, 52531.175 21/02/07,04:27:04,15,10,1, 11.8,1,1, -1.182, 10293.153, 366.641, 52531.171 21/02/07,04:27:04,16,10,1, 11.8,1,1, -1.182, 10293.187, 366.663, 52531.231 21/02/07,04:27:04,17,10,1, 11.8,1,1, -1.182, 10293.187, 366.717, 52531.293 21/02/07,04:27:04,18,10,1, 11.8,1,1, -1.182, 10293.215, 366.721, 52531.295 21/02/07,04:27:04,19,10,1, 11.8,1,1, -1.182, 10293.252, 366.763, 52531.375 21/02/07,04:27:05,00,09,1, 11.8,1,1, -1.183, 10293.251, 366.763, 52531.375 21/02/07,04:27:05,01,09,1, 11.8,1,1, -1.183, 10293.287, 366.816, 52531.427 21/02/07,04:27:05,02,09,1, 11.8,1,1, -1.183, 10293.295, 366.839, 52531.458 21/02/07,04:27:05,03,09,1, 11.8,1,1, -1.183, 10293.342, 366.878, 52531.535 21/02/07,04:27:05,04,09,1, 11.8,1,1, -1.183, 10293.339, 366.916, 52531.545 21/02/07,04:27:05,05,09,1, 11.8,1,1, -1.183, 10293.380, 366.954, 52531.596 21/02/07,04:27:05,06,09,1, 11.8,1,1, -1.183, 10293.387, 366.967, 52531.645 21/02/07,04:27:05,07,09,1, 11.8,1,1, -1.183, 10293.428, 367.043, 52531.658 21/02/07,04:27:05,08,09,1, 11.8,1,1, -1.183, 10293.441, 367.042, 52531.703 21/02/07,04:27:05,09,09,1, 11.8,1,1, -1.183, 10293.440, 367.054, 52531.741 21/02/07,04:27:05,10,09,1, 11.8,1,1, -1.183, 10293.485, 367.073, 52531.762 21/02/07,04:27:05,11,09,1, 11.8,1,1, -1.183, 10293.517, 367.140, 52531.792 21/02/07,04:27:05,12,09,1, 11.8,1,1, -1.183, 10293.537, 367.178, 52531.869 21/02/07,04:27:05,13,09,1, 11.8,1,1, -1.183, 10293.574, 367.224, 52531.899 21/02/07,04:27:05,14,09,1, 11.8,1,1, -1.183, 10293.587, 367.257, 52531.942 21/02/07,04:27:05,15,09,1, 11.8,1,1, -1.183, 10293.639, 367.275, 52531.936 21/02/07,04:27:05,16,09,1, 11.8,1,1, -1.183, 10293.640, 367.313, 52531.950 21/02/07,04:27:05,17,09,1, 11.8,1,1, -1.183, 10293.657, 367.342, 52532.006 21/02/07,04:27:05,18,09,1, 11.8,1,1, -1.183, 10293.700, 367.406, 52532.069 21/02/07,04:27:05,19,09,1, 11.8,1,1, -1.183, 10293.738, 367.417, 52532.112 21/02/07,04:27:06,00,09,1, 11.8,1,1, -1.183, 10293.735, 367.417, 52532.112 21/02/07,04:27:06,01,09,1, 11.8,1,1, -1.183, 10293.798, 367.442, 52532.146 21/02/07,04:27:06,02,09,1, 11.8,1,1, -1.183, 10293.849, 367.503, 52532.232 21/02/07,04:27:06,03,09,1, 11.8,1,1, -1.183, 10293.911, 367.521, 52532.234 21/02/07,04:27:06,04,09,1, 11.8,1,1, -1.183, 10293.936, 367.565, 52532.283 21/02/07,04:27:06,05,09,1, 11.8,1,1, -1.183, 10293.970, 367.561, 52532.327 21/02/07,04:27:06,06,09,1, 11.8,1,1, -1.183, 10294.006, 367.613, 52532.380 21/02/07,04:27:06,07,09,1, 11.8,1,1, -1.183, 10294.033, 367.607, 52532.331 21/02/07,04:27:06,08,09,1, 11.8,1,1, -1.183, 10294.063, 367.620, 52532.360 21/02/07,04:27:06,09,09,1, 11.8,1,1, -1.183, 10294.045, 367.661, 52532.422 21/02/07,04:27:06,10,09,1, 11.8,1,1, -1.183, 10294.102, 367.673, 52532.500 21/02/07,04:27:06,11,09,1, 11.8,1,1, -1.183, 10294.134, 367.735, 52532.546 21/02/07,04:27:06,12,09,1, 11.8,1,1, -1.183, 10294.127, 367.718, 52532.536 21/02/07,04:27:06,13,09,1, 11.8,1,1, -1.183, 10294.119, 367.764, 52532.578 21/02/07,04:27:06,14,09,1, 11.8,1,1, -1.183, 10294.141, 367.762, 52532.592 21/02/07,04:27:06,15,09,1, 11.8,1,1, -1.183, 10294.159, 367.774, 52532.659 21/02/07,04:27:06,16,09,1, 11.8,1,1, -1.183, 10294.149, 367.816, 52532.669 21/02/07,04:27:06,17,09,1, 11.8,1,1, -1.183, 10294.154, 367.853, 52532.677 21/02/07,04:27:06,18,09,1, 11.8,1,1, -1.183, 10294.147, 367.861, 52532.686 21/02/07,04:27:06,19,09,1, 11.8,1,1, -1.183, 10294.177, 367.883, 52532.641 21/02/07,04:27:07,00,09,1, 11.8,1,1, -1.187, 10294.169, 367.883, 52532.641 21/02/07,04:27:07,01,09,1, 11.8,1,1, -1.187, 10294.161, 367.925, 52532.883 21/02/07,04:27:07,02,09,1, 11.8,1,1, -1.187, 10294.163, 367.960, 52532.902 21/02/07,04:27:07,03,09,1, 11.8,1,1, -1.187, 10294.180, 368.009, 52532.921 21/02/07,04:27:07,04,09,1, 11.8,1,1, -1.187, 10294.207, 368.006, 52532.974 21/02/07,04:27:07,05,09,1, 11.8,1,1, -1.187, 10294.189, 368.020, 52532.912 21/02/07,04:27:07,06,09,1, 11.8,1,1, -1.187, 10294.216, 368.027, 52532.970 21/02/07,04:27:07,07,09,1, 11.8,1,1, -1.187, 10294.197, 368.088, 52533.015 21/02/07,04:27:07,08,09,1, 11.8,1,1, -1.187, 10294.229, 368.107, 52533.066 21/02/07,04:27:07,09,09,1, 11.8,1,1, -1.187, 10294.245, 368.126, 52532.864 21/02/07,04:27:07,10,09,1, 11.8,1,1, -1.187, 10294.217, 368.184, 52533.193 21/02/07,04:27:07,11,09,1, 11.8,1,1, -1.187, 10294.230, 368.179, 52533.221 21/02/07,04:27:07,12,09,1, 11.8,1,1, -1.187, 10294.283, 368.234, 52533.225 21/02/07,04:27:07,13,09,1, 11.8,1,1, -1.187, 10294.283, 368.252, 52533.229 21/02/07,04:27:07,14,09,1, 11.8,1,1, -1.187, 10294.336, 368.296, 52533.294 21/02/07,04:27:07,15,09,1, 11.8,1,1, -1.187, 10294.324, 368.337, 52533.332 21/02/07,04:27:07,16,09,1, 11.8,1,1, -1.187, 10294.331, 368.388, 52533.341 21/02/07,04:27:07,17,09,1, 11.8,1,1, -1.187, 10294.328, 368.366, 52533.346 21/02/07,04:27:07,18,09,1, 11.8,1,1, -1.187, 10294.357, 368.427, 52533.394 21/02/07,04:27:07,19,09,1, 11.8,1,1, -1.187, 10294.383, 368.455, 52533.419 21/02/07,04:27:08,00,09,1, 11.9,1,1, -1.187, 10294.378, 368.455, 52533.419 21/02/07,04:27:08,01,09,1, 11.9,1,1, -1.187, 10294.418, 368.539, 52533.534 21/02/07,04:27:08,02,09,1, 11.9,1,1, -1.187, 10294.448, 368.558, 52533.562 21/02/07,04:27:08,03,09,1, 11.9,1,1, -1.187, 10294.470, 368.570, 52533.600 21/02/07,04:27:08,04,09,1, 11.9,1,1, -1.187, 10294.502, 368.630, 52533.615 21/02/07,04:27:08,05,09,1, 11.9,1,1, -1.187, 10294.511, 368.657, 52533.701 21/02/07,04:27:08,06,09,1, 11.9,1,1, -1.187, 10294.518, 368.719, 52533.695 21/02/07,04:27:08,07,09,1, 11.9,1,1, -1.187, 10294.577, 368.778, 52533.773 21/02/07,04:27:08,08,09,1, 11.9,1,1, -1.187, 10294.579, 368.738, 52533.825 21/02/07,04:27:08,09,09,1, 11.9,1,1, -1.187, 10294.553, 368.776, 52533.772 21/02/07,04:27:08,10,09,1, 11.9,1,1, -1.187, 10294.564, 368.753, 52533.890 21/02/07,04:27:08,11,09,1, 11.9,1,1, -1.187, 10294.610, 368.821, 52533.902 21/02/07,04:27:08,12,09,1, 11.9,1,1, -1.187, 10294.633, 368.830, 52533.911 21/02/07,04:27:08,13,09,1, 11.9,1,1, -1.187, 10294.656, 368.878, 52533.933 21/02/07,04:27:08,14,09,1, 11.9,1,1, -1.187, 10294.665, 368.859, 52533.952 21/02/07,04:27:08,15,09,1, 11.9,1,1, -1.187, 10294.700, 368.908, 52534.006 21/02/07,04:27:08,16,09,1, 11.9,1,1, -1.187, 10294.703, 368.902, 52534.070 21/02/07,04:27:08,17,09,1, 11.9,1,1, -1.187, 10294.743, 368.944, 52534.090 21/02/07,04:27:08,18,09,1, 11.9,1,1, -1.187, 10294.774, 368.968, 52534.101 21/02/07,04:27:08,19,09,1, 11.9,1,1, -1.187, 10294.780, 369.007, 52534.147 21/02/07,04:27:09,00,09,1, 11.8,1,1, -1.183, 10294.778, 369.007, 52534.147 21/02/07,04:27:09,01,09,1, 11.8,1,1, -1.183, 10294.777, 369.036, 52534.294 21/02/07,04:27:09,02,09,1, 11.8,1,1, -1.183, 10294.815, 369.035, 52534.286 21/02/07,04:27:09,03,09,1, 11.8,1,1, -1.183, 10294.870, 369.066, 52534.321 21/02/07,04:27:09,04,09,1, 11.8,1,1, -1.183, 10294.864, 369.084, 52534.364 21/02/07,04:27:09,05,09,1, 11.8,1,1, -1.183, 10294.897, 369.087, 52534.394 21/02/07,04:27:09,06,09,1, 11.8,1,1, -1.183, 10294.935, 369.115, 52534.403 21/02/07,04:27:09,07,09,1, 11.8,1,1, -1.183, 10294.951, 369.096, 52534.438 21/02/07,04:27:09,08,09,1, 11.8,1,1, -1.183, 10294.988, 369.143, 52534.451 21/02/07,04:27:09,09,09,1, 11.8,1,1, -1.183, 10295.014, 369.139, 52534.472 21/02/07,04:27:09,10,09,1, 11.8,1,1, -1.183, 10295.065, 369.174, 52534.530 21/02/07,04:27:09,11,09,1, 11.8,1,1, -1.183, 10295.106, 369.151, 52534.523 21/02/07,04:27:09,12,09,1, 11.8,1,1, -1.183, 10295.147, 369.197, 52534.535 21/02/07,04:27:09,13,09,1, 11.8,1,1, -1.183, 10295.171, 369.158, 52534.580 21/02/07,04:27:09,14,09,1, 11.8,1,1, -1.183, 10295.197, 369.193, 52534.614 21/02/07,04:27:09,15,09,1, 11.8,1,1, -1.183, 10295.235, 369.220, 52534.613 21/02/07,04:27:09,16,09,1, 11.8,1,1, -1.183, 10295.275, 369.273, 52534.690 21/02/07,04:27:09,17,09,1, 11.8,1,1, -1.183, 10295.317, 369.306, 52534.726 21/02/07,04:27:09,18,09,1, 11.8,1,1, -1.183, 10295.365, 369.316, 52534.724 21/02/07,04:27:09,19,09,1, 11.8,1,1, -1.183, 10295.397, 369.315, 52534.807 21/02/07,04:27:10,00,08,1, 11.9,1,1, -1.182, 10295.396, 369.315, 52534.807 21/02/07,04:27:10,01,08,1, 11.9,1,1, -1.182, 10295.489, 369.365, 52534.850 21/02/07,04:27:10,02,08,1, 11.9,1,1, -1.182, 10295.526, 369.399, 52534.880 21/02/07,04:27:10,03,08,1, 11.9,1,1, -1.182, 10295.546, 369.418, 52534.904 21/02/07,04:27:10,04,08,1, 11.9,1,1, -1.182, 10295.584, 369.392, 52534.667 21/02/07,04:27:10,05,08,1, 11.9,1,1, -1.182, 10295.590, 369.413, 52534.954 21/02/07,04:27:10,06,08,1, 11.9,1,1, -1.182, 10295.645, 369.424, 52535.007 21/02/07,04:27:10,07,08,1, 11.9,1,1, -1.182, 10295.687, 369.475, 52535.023 21/02/07,04:27:10,08,08,1, 11.9,1,1, -1.182, 10295.773, 369.474, 52535.080 21/02/07,04:27:10,09,08,1, 11.9,1,1, -1.182, 10295.822, 369.501, 52535.089 21/02/07,04:27:10,10,08,1, 11.9,1,1, -1.182, 10295.903, 369.459, 52535.077 21/02/07,04:27:10,11,08,1, 11.9,1,1, -1.182, 10295.973, 369.518, 52535.133 21/02/07,04:27:10,12,08,1, 11.9,1,1, -1.182, 10295.996, 369.530, 52535.146 21/02/07,04:27:10,13,08,1, 11.9,1,1, -1.182, 10296.030, 369.531, 52535.212 21/02/07,04:27:10,14,08,1, 11.9,1,1, -1.182, 10296.069, 369.523, 52535.271 21/02/07,04:27:10,15,08,1, 11.9,1,1, -1.182, 10296.090, 369.560, 52535.218 21/02/07,04:27:10,16,08,1, 11.9,1,1, -1.182, 10296.159, 369.552, 52535.362 21/02/07,04:27:10,17,08,1, 11.9,1,1, -1.182, 10296.239, 369.601, 52535.497 21/02/07,04:27:10,18,08,1, 11.9,1,1, -1.182, 10296.287, 369.583, 52535.340 21/02/07,04:27:10,19,08,1, 11.9,1,1, -1.182, 10296.315, 369.627, 52535.396 21/02/07,04:27:11,00,08,1, 11.8,1,1, -1.184, 10296.314, 369.627, 52535.396 21/02/07,04:27:11,01,08,1, 11.8,1,1, -1.184, 10296.396, 369.642, 52535.470 21/02/07,04:27:11,02,08,1, 11.8,1,1, -1.184, 10296.447, 369.676, 52535.465 21/02/07,04:27:11,03,08,1, 11.8,1,1, -1.184, 10296.527, 369.678, 52535.495 21/02/07,04:27:11,04,08,1, 11.8,1,1, -1.184, 10296.558, 369.707, 52535.555 21/02/07,04:27:11,05,08,1, 11.8,1,1, -1.184, 10296.598, 369.726, 52535.592 21/02/07,04:27:11,06,08,1, 11.8,1,1, -1.184, 10296.671, 369.741, 52535.633 21/02/07,04:27:11,07,08,1, 11.8,1,1, -1.184, 10296.735, 369.718, 52535.674 21/02/07,04:27:11,08,08,1, 11.8,1,1, -1.184, 10296.784, 369.776, 52535.974 21/02/07,04:27:11,09,08,1, 11.8,1,1, -1.184, 10296.864, 369.739, 52535.703 21/02/07,04:27:11,10,08,1, 11.8,1,1, -1.184, 10296.914, 369.785, 52535.756 21/02/07,04:27:11,11,08,1, 11.8,1,1, -1.184, 10296.966, 369.793, 52535.778 21/02/07,04:27:11,12,08,1, 11.8,1,1, -1.184, 10297.019, 369.828, 52535.875 21/02/07,04:27:11,13,08,1, 11.8,1,1, -1.184, 10297.068, 369.784, 52535.839 21/02/07,04:27:11,14,08,1, 11.8,1,1, -1.184, 10297.159, 369.805, 52535.859 21/02/07,04:27:11,15,08,1, 11.8,1,1, -1.184, 10297.187, 369.821, 52535.828 21/02/07,04:27:11,16,08,1, 11.8,1,1, -1.184, 10297.215, 369.835, 52535.912 21/02/07,04:27:11,17,08,1, 11.8,1,1, -1.184, 10297.245, 369.822, 52535.950 21/02/07,04:27:11,18,08,1, 11.8,1,1, -1.184, 10297.307, 369.780, 52535.936 21/02/07,04:27:11,19,08,1, 11.8,1,1, -1.184, 10297.350, 369.794, 52535.973 21/02/07,04:27:12,00,09,1, 11.9,1,1, -1.184, 10297.348, 369.794, 52535.973 21/02/07,04:27:12,01,09,1, 11.9,1,1, -1.184, 10297.434, 369.770, 52535.970 21/02/07,04:27:12,02,09,1, 11.9,1,1, -1.184, 10297.460, 369.778, 52535.987 21/02/07,04:27:12,03,09,1, 11.9,1,1, -1.184, 10297.512, 369.788, 52536.059 21/02/07,04:27:12,04,09,1, 11.9,1,1, -1.184, 10297.531, 369.741, 52536.056 21/02/07,04:27:12,05,09,1, 11.9,1,1, -1.184, 10297.598, 369.761, 52536.160 21/02/07,04:27:12,06,09,1, 11.9,1,1, -1.184, 10297.624, 369.712, 52536.127 21/02/07,04:27:12,07,09,1, 11.9,1,1, -1.184, 10297.664, 369.726, 52536.186 21/02/07,04:27:12,08,09,1, 11.9,1,1, -1.184, 10297.690, 369.716, 52536.197 21/02/07,04:27:12,09,09,1, 11.9,1,1, -1.184, 10297.755, 369.711, 52536.231 21/02/07,04:27:12,10,09,1, 11.9,1,1, -1.184, 10297.780, 369.672, 52536.252 21/02/07,04:27:12,11,09,1, 11.9,1,1, -1.184, 10297.837, 369.671, 52536.307 21/02/07,04:27:12,12,09,1, 11.9,1,1, -1.184, 10297.864, 369.644, 52536.293 21/02/07,04:27:12,13,09,1, 11.9,1,1, -1.184, 10297.923, 369.635, 52536.342 21/02/07,04:27:12,14,09,1, 11.9,1,1, -1.184, 10297.970, 369.592, 52536.342 21/02/07,04:27:12,15,09,1, 11.9,1,1, -1.184, 10297.980, 369.597, 52536.318 21/02/07,04:27:12,16,09,1, 11.9,1,1, -1.184, 10298.042, 369.588, 52536.377 21/02/07,04:27:12,17,09,1, 11.9,1,1, -1.184, 10298.069, 369.534, 52536.401 21/02/07,04:27:12,18,09,1, 11.9,1,1, -1.184, 10298.122, 369.556, 52536.419 21/02/07,04:27:12,19,09,1, 11.9,1,1, -1.184, 10298.147, 369.510, 52536.408 21/02/07,04:27:13,00,09,1, 11.9,1,1, -1.186, 10298.141, 369.510, 52536.408 21/02/07,04:27:13,01,09,1, 11.9,1,1, -1.186, 10298.225, 369.451, 52536.474 21/02/07,04:27:13,02,09,1, 11.9,1,1, -1.186, 10298.304, 369.461, 52536.521 21/02/07,04:27:13,03,09,1, 11.9,1,1, -1.186, 10298.310, 369.447, 52536.520 21/02/07,04:27:13,04,09,1, 11.9,1,1, -1.186, 10298.352, 369.456, 52536.546 21/02/07,04:27:13,05,09,1, 11.9,1,1, -1.186, 10298.403, 369.396, 52536.561 21/02/07,04:27:13,06,09,1, 11.9,1,1, -1.186, 10298.445, 369.398, 52536.629 21/02/07,04:27:13,07,09,1, 11.9,1,1, -1.186, 10298.457, 369.383, 52536.650 21/02/07,04:27:13,08,09,1, 11.9,1,1, -1.186, 10298.504, 369.390, 52536.698 21/02/07,04:27:13,09,09,1, 11.9,1,1, -1.186, 10298.529, 369.356, 52536.717 21/02/07,04:27:13,10,09,1, 11.9,1,1, -1.186, 10298.567, 369.344, 52536.704 21/02/07,04:27:13,11,09,1, 11.9,1,1, -1.186, 10298.631, 369.335, 52536.745 21/02/07,04:27:13,12,09,1, 11.9,1,1, -1.186, 10298.618, 369.304, 52536.748 21/02/07,04:27:13,13,09,1, 11.9,1,1, -1.186, 10298.655, 369.274, 52536.761 21/02/07,04:27:13,14,09,1, 11.9,1,1, -1.186, 10298.656, 369.273, 52536.799 21/02/07,04:27:13,15,09,1, 11.9,1,1, -1.186, 10298.676, 369.234, 52536.768 21/02/07,04:27:13,16,09,1, 11.9,1,1, -1.186, 10298.688, 369.205, 52536.804 21/02/07,04:27:13,17,09,1, 11.9,1,1, -1.186, 10298.721, 369.190, 52536.841 21/02/07,04:27:13,18,09,1, 11.9,1,1, -1.186, 10298.729, 369.160, 52536.883 21/02/07,04:27:13,19,09,1, 11.9,1,1, -1.186, 10298.768, 369.194, 52536.951 21/02/07,04:27:14,00,09,1, 11.8,1,1, -1.181, 10298.767, 369.194, 52536.951 21/02/07,04:27:14,01,09,1, 11.8,1,1, -1.181, 10298.812, 369.132, 52536.953 21/02/07,04:27:14,02,09,1, 11.8,1,1, -1.181, 10298.849, 369.101, 52536.868 21/02/07,04:27:14,03,09,1, 11.8,1,1, -1.181, 10298.899, 369.098, 52536.983 21/02/07,04:27:14,04,09,1, 11.8,1,1, -1.181, 10298.908, 369.087, 52537.079 21/02/07,04:27:14,05,09,1, 11.8,1,1, -1.181, 10298.937, 369.058, 52537.085 21/02/07,04:27:14,06,09,1, 11.8,1,1, -1.181, 10298.947, 369.041, 52537.069 21/02/07,04:27:14,07,09,1, 11.8,1,1, -1.181, 10298.968, 369.020, 52537.126 21/02/07,04:27:14,08,09,1, 11.8,1,1, -1.181, 10298.983, 368.992, 52537.186 21/02/07,04:27:14,09,09,1, 11.8,1,1, -1.181, 10299.001, 368.990, 52537.155 21/02/07,04:27:14,10,09,1, 11.8,1,1, -1.181, 10299.023, 368.967, 52537.193 21/02/07,04:27:14,11,09,1, 11.8,1,1, -1.181, 10299.014, 368.934, 52537.185 21/02/07,04:27:14,12,09,1, 11.8,1,1, -1.181, 10299.041, 368.900, 52537.246 21/02/07,04:27:14,13,09,1, 11.8,1,1, -1.181, 10299.057, 368.907, 52537.296 21/02/07,04:27:14,14,09,1, 11.8,1,1, -1.181, 10299.083, 368.897, 52537.323 21/02/07,04:27:14,15,09,1, 11.8,1,1, -1.181, 10299.104, 368.853, 52537.358 21/02/07,04:27:14,16,09,1, 11.8,1,1, -1.181, 10299.103, 368.850, 52537.392 21/02/07,04:27:14,17,09,1, 11.8,1,1, -1.181, 10299.102, 368.811, 52537.391 21/02/07,04:27:14,18,09,1, 11.8,1,1, -1.181, 10299.145, 368.810, 52537.434 21/02/07,04:27:14,19,09,1, 11.8,1,1, -1.181, 10299.142, 368.762, 52537.419 21/02/07,04:27:15,00,09,1, 11.8,1,1, -1.182, 10299.134, 368.762, 52537.419 21/02/07,04:27:15,01,09,1, 11.8,1,1, -1.182, 10299.159, 368.715, 52537.499 21/02/07,04:27:15,02,09,1, 11.8,1,1, -1.182, 10299.183, 368.725, 52537.556 21/02/07,04:27:15,03,09,1, 11.8,1,1, -1.182, 10299.180, 368.679, 52537.548 21/02/07,04:27:15,04,09,1, 11.8,1,1, -1.182, 10299.187, 368.681, 52537.590 21/02/07,04:27:15,05,09,1, 11.8,1,1, -1.182, 10299.215, 368.653, 52537.613 21/02/07,04:27:15,06,09,1, 11.8,1,1, -1.182, 10299.235, 368.640, 52537.614 21/02/07,04:27:15,07,09,1, 11.8,1,1, -1.182, 10299.250, 368.622, 52537.666 21/02/07,04:27:15,08,09,1, 11.8,1,1, -1.182, 10299.213, 368.602, 52537.669 21/02/07,04:27:15,09,09,1, 11.8,1,1, -1.182, 10299.267, 368.592, 52537.689 21/02/07,04:27:15,10,09,1, 11.8,1,1, -1.182, 10299.252, 368.598, 52537.701 21/02/07,04:27:15,11,09,1, 11.8,1,1, -1.182, 10299.278, 368.601, 52537.787 21/02/07,04:27:15,12,09,1, 11.8,1,1, -1.182, 10299.276, 368.594, 52537.789 21/02/07,04:27:15,13,09,1, 11.8,1,1, -1.182, 10299.285, 368.569, 52537.802 21/02/07,04:27:15,14,09,1, 11.8,1,1, -1.182, 10299.280, 368.546, 52537.819 21/02/07,04:27:15,15,09,1, 11.8,1,1, -1.182, 10299.278, 368.537, 52537.856 21/02/07,04:27:15,16,09,1, 11.8,1,1, -1.182, 10299.265, 368.519, 52537.893 21/02/07,04:27:15,17,09,1, 11.8,1,1, -1.182, 10299.299, 368.522, 52537.961 21/02/07,04:27:15,18,09,1, 11.8,1,1, -1.182, 10299.300, 368.470, 52537.973 21/02/07,04:27:15,19,09,1, 11.8,1,1, -1.182, 10299.291, 368.501, 52537.981 21/02/07,04:27:16,00,09,1, 11.8,1,1, -1.184, 10299.284, 368.501, 52537.981 21/02/07,04:27:16,01,09,1, 11.8,1,1, -1.184, 10299.310, 368.510, 52538.064 21/02/07,04:27:16,02,09,1, 11.8,1,1, -1.184, 10299.304, 368.479, 52538.080 21/02/07,04:27:16,03,09,1, 11.8,1,1, -1.184, 10299.303, 368.500, 52538.111 21/02/07,04:27:16,04,09,1, 11.8,1,1, -1.184, 10299.312, 368.481, 52538.135 21/02/07,04:27:16,05,09,1, 11.8,1,1, -1.184, 10299.320, 368.491, 52538.169 21/02/07,04:27:16,06,09,1, 11.8,1,1, -1.184, 10299.330, 368.473, 52538.216 21/02/07,04:27:16,07,09,1, 11.8,1,1, -1.184, 10299.330, 368.477, 52538.233 21/02/07,04:27:16,08,09,1, 11.8,1,1, -1.184, 10299.353, 368.489, 52538.304 21/02/07,04:27:16,09,09,1, 11.8,1,1, -1.184, 10299.313, 368.466, 52538.273 21/02/07,04:27:16,10,09,1, 11.8,1,1, -1.184, 10299.350, 368.477, 52538.335 21/02/07,04:27:16,11,09,1, 11.8,1,1, -1.184, 10299.344, 368.477, 52538.362 21/02/07,04:27:16,12,09,1, 11.8,1,1, -1.184, 10299.382, 368.476, 52538.393 21/02/07,04:27:16,13,09,1, 11.8,1,1, -1.184, 10299.360, 368.440, 52538.389 21/02/07,04:27:16,14,09,1, 11.8,1,1, -1.184, 10299.390, 368.470, 52538.464 21/02/07,04:27:16,15,09,1, 11.8,1,1, -1.184, 10299.364, 368.447, 52538.477 21/02/07,04:27:16,16,09,1, 11.8,1,1, -1.184, 10299.413, 368.456, 52538.534 21/02/07,04:27:16,17,09,1, 11.8,1,1, -1.184, 10299.351, 368.421, 52538.485 21/02/07,04:27:16,18,09,1, 11.8,1,1, -1.184, 10299.476, 368.433, 52538.562 21/02/07,04:27:16,19,09,1, 11.8,1,1, -1.184, 10299.418, 368.428, 52538.601 21/02/07,04:27:17,00,09,1, 11.9,1,1, -1.185, 10299.410, 368.428, 52538.601 21/02/07,04:27:17,01,09,1, 11.9,1,1, -1.185, 10299.441, 368.416, 52538.690 21/02/07,04:27:17,02,09,1, 11.9,1,1, -1.185, 10299.442, 368.414, 52538.736 21/02/07,04:27:17,03,09,1, 11.9,1,1, -1.185, 10299.422, 368.385, 52538.754 21/02/07,04:27:17,04,09,1, 11.9,1,1, -1.185, 10299.447, 368.385, 52538.810 21/02/07,04:27:17,05,09,1, 11.9,1,1, -1.185, 10299.463, 368.353, 52538.778 21/02/07,04:27:17,06,09,1, 11.9,1,1, -1.185, 10299.453, 368.327, 52538.784 21/02/07,04:27:17,07,09,1, 11.9,1,1, -1.185, 10299.470, 368.326, 52538.879 21/02/07,04:27:17,08,09,1, 11.9,1,1, -1.185, 10299.456, 368.294, 52538.857 21/02/07,04:27:17,09,09,1, 11.9,1,1, -1.185, 10299.459, 368.310, 52538.974 21/02/07,04:27:17,10,09,1, 11.9,1,1, -1.185, 10299.468, 368.259, 52538.940 21/02/07,04:27:17,11,09,1, 11.9,1,1, -1.185, 10299.467, 368.265, 52538.974 21/02/07,04:27:17,12,09,1, 11.9,1,1, -1.185, 10299.484, 368.231, 52539.009 21/02/07,04:27:17,13,09,1, 11.9,1,1, -1.185, 10299.520, 368.252, 52539.050 21/02/07,04:27:17,14,09,1, 11.9,1,1, -1.185, 10299.495, 368.212, 52539.053 21/02/07,04:27:17,15,09,1, 11.9,1,1, -1.185, 10299.541, 368.249, 52539.107 21/02/07,04:27:17,16,09,1, 11.9,1,1, -1.185, 10299.522, 368.202, 52539.117 21/02/07,04:27:17,17,09,1, 11.9,1,1, -1.185, 10299.542, 368.195, 52539.072 21/02/07,04:27:17,18,09,1, 11.9,1,1, -1.185, 10299.526, 368.179, 52539.214 21/02/07,04:27:17,19,09,1, 11.9,1,1, -1.185, 10299.548, 368.190, 52539.261 21/02/07,04:27:18,00,09,1, 11.9,1,1, -1.182, 10299.543, 368.190, 52539.261 21/02/07,04:27:18,01,09,1, 11.9,1,1, -1.182, 10299.539, 368.215, 52539.292 21/02/07,04:27:18,02,09,1, 11.9,1,1, -1.182, 10299.510, 368.179, 52539.373 21/02/07,04:27:18,03,09,1, 11.9,1,1, -1.182, 10299.532, 368.192, 52539.379 21/02/07,04:27:18,04,09,1, 11.9,1,1, -1.182, 10299.536, 368.199, 52539.403 21/02/07,04:27:18,05,09,1, 11.9,1,1, -1.182, 10299.568, 368.181, 52539.443 21/02/07,04:27:18,06,09,1, 11.9,1,1, -1.182, 10299.576, 368.202, 52539.528 21/02/07,04:27:18,07,09,1, 11.9,1,1, -1.182, 10299.593, 368.210, 52539.473 21/02/07,04:27:18,08,09,1, 11.9,1,1, -1.182, 10299.578, 368.242, 52539.541 21/02/07,04:27:18,09,09,1, 11.9,1,1, -1.182, 10299.578, 368.197, 52539.599 21/02/07,04:27:18,10,09,1, 11.9,1,1, -1.182, 10299.577, 368.212, 52539.634 21/02/07,04:27:18,11,09,1, 11.9,1,1, -1.182, 10299.604, 368.231, 52539.661 21/02/07,04:27:18,12,09,1, 11.9,1,1, -1.182, 10299.628, 368.267, 52539.695 21/02/07,04:27:18,13,09,1, 11.9,1,1, -1.182, 10299.619, 368.258, 52539.788 21/02/07,04:27:18,14,09,1, 11.9,1,1, -1.182, 10299.629, 368.247, 52539.758 21/02/07,04:27:18,15,09,1, 11.9,1,1, -1.182, 10299.606, 368.233, 52539.786 21/02/07,04:27:18,16,09,1, 11.9,1,1, -1.182, 10299.637, 368.275, 52539.834 21/02/07,04:27:18,17,09,1, 11.9,1,1, -1.182, 10299.671, 368.240, 52539.896 21/02/07,04:27:18,18,09,1, 11.9,1,1, -1.182, 10299.704, 368.275, 52539.946 21/02/07,04:27:18,19,09,1, 11.9,1,1, -1.182, 10299.679, 368.250, 52539.983 21/02/07,04:27:19,00,09,1, 11.9,1,1, -1.186, 10299.677, 368.250, 52539.983 21/02/07,04:27:19,01,09,1, 11.9,1,1, -1.186, 10299.704, 368.232, 52540.030 21/02/07,04:27:19,02,09,1, 11.9,1,1, -1.186, 10299.672, 368.229, 52540.057 21/02/07,04:27:19,03,09,1, 11.9,1,1, -1.186, 10299.693, 368.238, 52540.098 21/02/07,04:27:19,04,09,1, 11.9,1,1, -1.186, 10299.691, 368.231, 52540.111 21/02/07,04:27:19,05,09,1, 11.9,1,1, -1.186, 10299.709, 368.281, 52540.171 21/02/07,04:27:19,06,09,1, 11.9,1,1, -1.186, 10299.720, 368.237, 52540.197 21/02/07,04:27:19,07,09,1, 11.9,1,1, -1.186, 10299.743, 368.233, 52540.248 21/02/07,04:27:19,08,09,1, 11.9,1,1, -1.186, 10299.734, 368.232, 52540.231 21/02/07,04:27:19,09,09,1, 11.9,1,1, -1.186, 10299.766, 368.262, 52540.314 21/02/07,04:27:19,10,09,1, 11.9,1,1, -1.186, 10299.753, 368.234, 52540.358 21/02/07,04:27:19,11,09,1, 11.9,1,1, -1.186, 10299.787, 368.276, 52540.391 21/02/07,04:27:19,12,09,1, 11.9,1,1, -1.186, 10299.766, 368.229, 52540.405 21/02/07,04:27:19,13,09,1, 11.9,1,1, -1.186, 10299.786, 368.245, 52540.431 21/02/07,04:27:19,14,09,1, 11.9,1,1, -1.186, 10299.815, 368.220, 52540.487 21/02/07,04:27:19,15,09,1, 11.9,1,1, -1.186, 10299.834, 368.258, 52540.511 21/02/07,04:27:19,16,09,1, 11.9,1,1, -1.186, 10299.850, 368.250, 52540.511 21/02/07,04:27:19,17,09,1, 11.9,1,1, -1.186, 10299.877, 368.267, 52540.638 21/02/07,04:27:19,18,09,1, 11.9,1,1, -1.186, 10299.887, 368.246, 52540.597 21/02/07,04:27:19,19,09,1, 11.9,1,1, -1.186, 10299.883, 368.232, 52540.616 21/02/07,04:27:20,00,10,1, 11.9,1,1, -1.186, 10299.877, 368.232, 52540.616 21/02/07,04:27:20,01,10,1, 11.9,1,1, -1.186, 10299.912, 368.225, 52540.689 21/02/07,04:27:20,02,10,1, 11.9,1,1, -1.186, 10299.946, 368.237, 52540.733 21/02/07,04:27:20,03,10,1, 11.9,1,1, -1.186, 10299.957, 368.224, 52540.747 21/02/07,04:27:20,04,10,1, 11.9,1,1, -1.186, 10299.983, 368.219, 52540.813 21/02/07,04:27:20,05,10,1, 11.9,1,1, -1.186, 10300.009, 368.211, 52540.796 21/02/07,04:27:20,06,10,1, 11.9,1,1, -1.186, 10300.001, 368.231, 52540.906 21/02/07,04:27:20,07,10,1, 11.9,1,1, -1.186, 10300.000, 368.197, 52540.897 21/02/07,04:27:20,08,10,1, 11.9,1,1, -1.186, 10300.026, 368.218, 52540.944 21/02/07,04:27:20,09,10,1, 11.9,1,1, -1.186, 10300.049, 368.179, 52540.960 21/02/07,04:27:20,10,10,1, 11.9,1,1, -1.186, 10300.058, 368.198, 52541.011 21/02/07,04:27:20,11,10,1, 11.9,1,1, -1.186, 10300.059, 368.140, 52541.025 21/02/07,04:27:20,12,10,1, 11.9,1,1, -1.186, 10300.085, 368.164, 52541.075 21/02/07,04:27:20,13,10,1, 11.9,1,1, -1.186, 10300.112, 368.139, 52541.126 21/02/07,04:27:20,14,10,1, 11.9,1,1, -1.186, 10300.129, 368.172, 52541.149 21/02/07,04:27:20,15,10,1, 11.9,1,1, -1.186, 10300.146, 368.145, 52541.199 21/02/07,04:27:20,16,10,1, 11.9,1,1, -1.186, 10300.163, 368.112, 52541.230 21/02/07,04:27:20,17,10,1, 11.9,1,1, -1.186, 10300.173, 368.105, 52541.249 21/02/07,04:27:20,18,10,1, 11.9,1,1, -1.186, 10300.186, 368.087, 52541.268 21/02/07,04:27:20,19,10,1, 11.9,1,1, -1.186, 10300.224, 368.113, 52541.331 21/02/07,04:27:21,00,09,1, 11.8,1,1, -1.185, 10300.219, 368.113, 52541.331 21/02/07,04:27:21,01,09,1, 11.8,1,1, -1.185, 10300.251, 368.100, 52541.358 21/02/07,04:27:21,02,09,1, 11.8,1,1, -1.185, 10300.274, 368.089, 52541.378 21/02/07,04:27:21,03,09,1, 11.8,1,1, -1.185, 10300.273, 368.062, 52541.433 21/02/07,04:27:21,04,09,1, 11.8,1,1, -1.185, 10300.287, 368.027, 52541.414 21/02/07,04:27:21,05,09,1, 11.8,1,1, -1.185, 10300.331, 368.078, 52541.572 21/02/07,04:27:21,06,09,1, 11.8,1,1, -1.185, 10300.352, 368.026, 52541.534 21/02/07,04:27:21,07,09,1, 11.8,1,1, -1.185, 10300.368, 368.041, 52541.625 21/02/07,04:27:21,08,09,1, 11.8,1,1, -1.185, 10300.335, 368.011, 52541.618 21/02/07,04:27:21,09,09,1, 11.8,1,1, -1.185, 10300.366, 368.000, 52541.641 21/02/07,04:27:21,10,09,1, 11.8,1,1, -1.185, 10300.357, 367.999, 52541.671 21/02/07,04:27:21,11,09,1, 11.8,1,1, -1.185, 10300.401, 367.982, 52541.611 21/02/07,04:27:21,12,09,1, 11.8,1,1, -1.185, 10300.367, 367.997, 52541.822 21/02/07,04:27:21,13,09,1, 11.8,1,1, -1.185, 10300.442, 367.978, 52541.777 21/02/07,04:27:21,14,09,1, 11.8,1,1, -1.185, 10300.465, 367.969, 52541.840 21/02/07,04:27:21,15,09,1, 11.8,1,1, -1.185, 10300.459, 367.946, 52541.810 21/02/07,04:27:21,16,09,1, 11.8,1,1, -1.185, 10300.470, 367.916, 52541.853 21/02/07,04:27:21,17,09,1, 11.8,1,1, -1.185, 10300.514, 367.968, 52541.898 21/02/07,04:27:21,18,09,1, 11.8,1,1, -1.185, 10300.550, 367.970, 52541.928 21/02/07,04:27:21,19,09,1, 11.8,1,1, -1.185, 10300.525, 367.939, 52541.941 21/02/07,04:27:22,00,10,1, 11.8,1,1, -1.184, 10300.519, 367.939, 52541.941 21/02/07,04:27:22,01,10,1, 11.8,1,1, -1.184, 10300.573, 367.894, 52542.017 21/02/07,04:27:22,02,10,1, 11.8,1,1, -1.184, 10300.583, 367.911, 52542.081 21/02/07,04:27:22,03,10,1, 11.8,1,1, -1.184, 10300.554, 367.860, 52542.103 21/02/07,04:27:22,04,10,1, 11.8,1,1, -1.184, 10300.601, 367.893, 52542.172 21/02/07,04:27:22,05,10,1, 11.8,1,1, -1.184, 10300.575, 367.841, 52542.126 21/02/07,04:27:22,06,10,1, 11.8,1,1, -1.184, 10300.567, 367.841, 52542.210 21/02/07,04:27:22,07,10,1, 11.8,1,1, -1.184, 10300.601, 367.795, 52542.202 21/02/07,04:27:22,08,10,1, 11.8,1,1, -1.184, 10300.616, 367.819, 52542.216 21/02/07,04:27:22,09,10,1, 11.8,1,1, -1.184, 10300.609, 367.773, 52542.281 21/02/07,04:27:22,10,10,1, 11.8,1,1, -1.184, 10300.612, 367.780, 52542.340 21/02/07,04:27:22,11,10,1, 11.8,1,1, -1.184, 10300.577, 367.750, 52542.291 21/02/07,04:27:22,12,10,1, 11.8,1,1, -1.184, 10300.604, 367.707, 52542.373 21/02/07,04:27:22,13,10,1, 11.8,1,1, -1.184, 10300.613, 367.692, 52542.387 21/02/07,04:27:22,14,10,1, 11.8,1,1, -1.184, 10300.613, 367.678, 52542.476 21/02/07,04:27:22,15,10,1, 11.8,1,1, -1.184, 10300.630, 367.666, 52542.481 21/02/07,04:27:22,16,10,1, 11.8,1,1, -1.184, 10300.615, 367.643, 52542.498 21/02/07,04:27:22,17,10,1, 11.8,1,1, -1.184, 10300.651, 367.620, 52542.581 21/02/07,04:27:22,18,10,1, 11.8,1,1, -1.184, 10300.629, 367.598, 52542.551 21/02/07,04:27:22,19,10,1, 11.8,1,1, -1.184, 10300.642, 367.598, 52542.593 21/02/07,04:27:23,00,10,1, 11.9,1,1, -1.184, 10300.636, 367.598, 52542.593 21/02/07,04:27:23,01,10,1, 11.9,1,1, -1.184, 10300.621, 367.564, 52542.831 21/02/07,04:27:23,02,10,1, 11.9,1,1, -1.184, 10300.640, 367.504, 52542.689 21/02/07,04:27:23,03,10,1, 11.9,1,1, -1.184, 10300.673, 367.478, 52542.707 21/02/07,04:27:23,04,10,1, 11.9,1,1, -1.184, 10300.653, 367.443, 52542.720 21/02/07,04:27:23,05,10,1, 11.9,1,1, -1.184, 10300.649, 367.405, 52542.729 21/02/07,04:27:23,06,10,1, 11.9,1,1, -1.184, 10300.644, 367.349, 52542.718 21/02/07,04:27:23,07,10,1, 11.9,1,1, -1.184, 10300.641, 367.349, 52542.814 21/02/07,04:27:23,08,10,1, 11.9,1,1, -1.184, 10300.640, 367.314, 52542.809 21/02/07,04:27:23,09,10,1, 11.9,1,1, -1.184, 10300.661, 367.299, 52542.858 21/02/07,04:27:23,10,10,1, 11.9,1,1, -1.184, 10300.654, 367.261, 52542.865 21/02/07,04:27:23,11,10,1, 11.9,1,1, -1.184, 10300.620, 367.230, 52542.934 21/02/07,04:27:23,12,10,1, 11.9,1,1, -1.184, 10300.644, 367.172, 52542.942 21/02/07,04:27:23,13,10,1, 11.9,1,1, -1.184, 10300.611, 367.120, 52542.936 21/02/07,04:27:23,14,10,1, 11.9,1,1, -1.184, 10300.641, 367.123, 52542.996 21/02/07,04:27:23,15,10,1, 11.9,1,1, -1.184, 10300.627, 367.085, 52542.977 21/02/07,04:27:23,16,10,1, 11.9,1,1, -1.184, 10300.642, 367.078, 52543.001 21/02/07,04:27:23,17,10,1, 11.9,1,1, -1.184, 10300.600, 367.032, 52543.042 21/02/07,04:27:23,18,10,1, 11.9,1,1, -1.184, 10300.598, 366.988, 52543.077 21/02/07,04:27:23,19,10,1, 11.9,1,1, -1.184, 10300.596, 366.957, 52543.114 21/02/07,04:27:24,00,10,1, 11.8,1,1, -1.183, 10300.595, 366.957, 52543.114 21/02/07,04:27:24,01,10,1, 11.8,1,1, -1.183, 10300.566, 366.904, 52543.184 21/02/07,04:27:24,02,10,1, 11.8,1,1, -1.183, 10300.554, 366.887, 52543.234 21/02/07,04:27:24,03,10,1, 11.8,1,1, -1.183, 10300.557, 366.855, 52543.259 21/02/07,04:27:24,04,10,1, 11.8,1,1, -1.183, 10300.518, 366.807, 52543.278 21/02/07,04:27:24,05,10,1, 11.8,1,1, -1.183, 10300.505, 366.768, 52543.247 21/02/07,04:27:24,06,10,1, 11.8,1,1, -1.183, 10300.507, 366.760, 52543.319 21/02/07,04:27:24,07,10,1, 11.8,1,1, -1.183, 10300.535, 366.759, 52543.351 21/02/07,04:27:24,08,10,1, 11.8,1,1, -1.183, 10300.498, 366.745, 52543.350 21/02/07,04:27:24,09,10,1, 11.8,1,1, -1.183, 10300.491, 366.718, 52543.440 21/02/07,04:27:24,10,10,1, 11.8,1,1, -1.183, 10300.487, 366.671, 52543.452 21/02/07,04:27:24,11,10,1, 11.8,1,1, -1.183, 10300.507, 366.658, 52543.474 21/02/07,04:27:24,12,10,1, 11.8,1,1, -1.183, 10300.486, 366.634, 52543.496 21/02/07,04:27:24,13,10,1, 11.8,1,1, -1.183, 10300.464, 366.616, 52543.568 21/02/07,04:27:24,14,10,1, 11.8,1,1, -1.183, 10300.448, 366.572, 52543.562 21/02/07,04:27:24,15,10,1, 11.8,1,1, -1.183, 10300.459, 366.574, 52543.600 21/02/07,04:27:24,16,10,1, 11.8,1,1, -1.183, 10300.455, 366.530, 52543.604 21/02/07,04:27:24,17,10,1, 11.8,1,1, -1.183, 10300.463, 366.528, 52543.669 21/02/07,04:27:24,18,10,1, 11.8,1,1, -1.183, 10300.434, 366.498, 52543.679 21/02/07,04:27:24,19,10,1, 11.8,1,1, -1.183, 10300.460, 366.514, 52543.741 21/02/07,04:27:25,00,09,1, 11.8,1,1, -1.183, 10300.453, 366.514, 52543.741 21/02/07,04:27:25,01,09,1, 11.8,1,1, -1.183, 10300.443, 366.463, 52543.820 21/02/07,04:27:25,02,09,1, 11.8,1,1, -1.183, 10300.421, 366.426, 52543.826 21/02/07,04:27:25,03,09,1, 11.8,1,1, -1.183, 10300.436, 366.428, 52543.867 21/02/07,04:27:25,04,09,1, 11.8,1,1, -1.183, 10300.422, 366.412, 52543.908 21/02/07,04:27:25,05,09,1, 11.8,1,1, -1.183, 10300.441, 366.394, 52543.957 21/02/07,04:27:25,06,09,1, 11.8,1,1, -1.183, 10300.411, 366.360, 52543.994 21/02/07,04:27:25,07,09,1, 11.8,1,1, -1.183, 10300.408, 366.312, 52544.029 21/02/07,04:27:25,08,09,1, 11.8,1,1, -1.183, 10300.405, 366.286, 52544.020 21/02/07,04:27:25,09,09,1, 11.8,1,1, -1.183, 10300.397, 366.224, 52544.038 21/02/07,04:27:25,10,09,1, 11.8,1,1, -1.183, 10300.402, 366.233, 52544.131 21/02/07,04:27:25,11,09,1, 11.8,1,1, -1.183, 10300.379, 366.181, 52544.132 21/02/07,04:27:25,12,09,1, 11.8,1,1, -1.183, 10300.388, 366.184, 52544.165 21/02/07,04:27:25,13,09,1, 11.8,1,1, -1.183, 10300.356, 366.117, 52544.133 21/02/07,04:27:25,14,09,1, 11.8,1,1, -1.183, 10300.361, 366.103, 52544.247 21/02/07,04:27:25,15,09,1, 11.8,1,1, -1.183, 10300.342, 366.032, 52544.226 21/02/07,04:27:25,16,09,1, 11.8,1,1, -1.183, 10300.342, 366.047, 52544.290 21/02/07,04:27:25,17,09,1, 11.8,1,1, -1.183, 10300.339, 365.997, 52544.314 21/02/07,04:27:25,18,09,1, 11.8,1,1, -1.183, 10300.350, 365.988, 52544.365 21/02/07,04:27:25,19,09,1, 11.8,1,1, -1.183, 10300.331, 365.936, 52544.402 21/02/07,04:27:26,00,09,1, 11.9,1,1, -1.185, 10300.328, 365.936, 52544.402 21/02/07,04:27:26,01,09,1, 11.9,1,1, -1.185, 10300.304, 365.856, 52544.384 21/02/07,04:27:26,02,09,1, 11.9,1,1, -1.185, 10300.315, 365.804, 52544.429 21/02/07,04:27:26,03,09,1, 11.9,1,1, -1.185, 10300.346, 365.805, 52544.499 21/02/07,04:27:26,04,09,1, 11.9,1,1, -1.185, 10300.331, 365.816, 52544.545 21/02/07,04:27:26,05,09,1, 11.9,1,1, -1.185, 10300.325, 365.778, 52544.568 21/02/07,04:27:26,06,09,1, 11.9,1,1, -1.185, 10300.324, 365.726, 52544.581 21/02/07,04:27:26,07,09,1, 11.9,1,1, -1.185, 10300.345, 365.695, 52544.603 21/02/07,04:27:26,08,09,1, 11.9,1,1, -1.185, 10300.345, 365.658, 52544.614 21/02/07,04:27:26,09,09,1, 11.9,1,1, -1.185, 10300.353, 365.688, 52544.732 21/02/07,04:27:26,10,09,1, 11.9,1,1, -1.185, 10300.339, 365.602, 52544.691 21/02/07,04:27:26,11,09,1, 11.9,1,1, -1.185, 10300.348, 365.600, 52544.730 21/02/07,04:27:26,12,09,1, 11.9,1,1, -1.185, 10300.338, 365.532, 52544.717 21/02/07,04:27:26,13,09,1, 11.9,1,1, -1.185, 10300.354, 365.547, 52544.768 21/02/07,04:27:26,14,09,1, 11.9,1,1, -1.185, 10300.360, 365.473, 52544.833 21/02/07,04:27:26,15,09,1, 11.9,1,1, -1.185, 10300.383, 365.463, 52544.886 21/02/07,04:27:26,16,09,1, 11.9,1,1, -1.185, 10300.377, 365.443, 52544.886 21/02/07,04:27:26,17,09,1, 11.9,1,1, -1.185, 10300.375, 365.397, 52544.907 21/02/07,04:27:26,18,09,1, 11.9,1,1, -1.185, 10300.389, 365.337, 52544.926 21/02/07,04:27:26,19,09,1, 11.9,1,1, -1.185, 10300.383, 365.315, 52544.948 21/02/07,04:27:27,00,10,1, 11.9,1,1, -1.184, 10300.378, 365.315, 52544.948 21/02/07,04:27:27,01,10,1, 11.9,1,1, -1.184, 10300.424, 365.280, 52545.021 21/02/07,04:27:27,02,10,1, 11.9,1,1, -1.184, 10300.408, 365.249, 52545.072 21/02/07,04:27:27,03,10,1, 11.9,1,1, -1.184, 10300.396, 365.170, 52545.084 21/02/07,04:27:27,04,10,1, 11.9,1,1, -1.184, 10300.427, 365.174, 52545.114 21/02/07,04:27:27,05,10,1, 11.9,1,1, -1.184, 10300.430, 365.100, 52545.123 21/02/07,04:27:27,06,10,1, 11.9,1,1, -1.184, 10300.461, 365.097, 52545.186 21/02/07,04:27:27,07,10,1, 11.9,1,1, -1.184, 10300.437, 365.082, 52545.186 21/02/07,04:27:27,08,10,1, 11.9,1,1, -1.184, 10300.477, 365.059, 52545.220 21/02/07,04:27:27,09,10,1, 11.9,1,1, -1.184, 10300.464, 365.010, 52545.236 21/02/07,04:27:27,10,10,1, 11.9,1,1, -1.184, 10300.466, 364.996, 52545.536 21/02/07,04:27:27,11,10,1, 11.9,1,1, -1.184, 10300.502, 364.918, 52545.334 21/02/07,04:27:27,12,10,1, 11.9,1,1, -1.184, 10300.531, 364.908, 52545.369 21/02/07,04:27:27,13,10,1, 11.9,1,1, -1.184, 10300.543, 364.864, 52545.394 21/02/07,04:27:27,14,10,1, 11.9,1,1, -1.184, 10300.568, 364.844, 52545.412 21/02/07,04:27:27,15,10,1, 11.9,1,1, -1.184, 10300.583, 364.813, 52545.369 21/02/07,04:27:27,16,10,1, 11.9,1,1, -1.184, 10300.555, 364.733, 52545.357 21/02/07,04:27:27,17,10,1, 11.9,1,1, -1.184, 10300.581, 364.716, 52545.415 21/02/07,04:27:27,18,10,1, 11.9,1,1, -1.184, 10300.563, 364.696, 52545.459 21/02/07,04:27:27,19,10,1, 11.9,1,1, -1.184, 10300.576, 364.657, 52545.493 21/02/07,04:27:28,00,10,1, 11.8,1,1, -1.185, 10300.570, 364.657, 52545.493 21/02/07,04:27:28,01,10,1, 11.8,1,1, -1.185, 10300.581, 364.564, 52545.538 21/02/07,04:27:28,02,10,1, 11.8,1,1, -1.185, 10300.590, 364.499, 52545.556 21/02/07,04:27:28,03,10,1, 11.8,1,1, -1.185, 10300.637, 364.469, 52545.593 21/02/07,04:27:28,04,10,1, 11.8,1,1, -1.185, 10300.628, 364.455, 52545.637 21/02/07,04:27:28,05,10,1, 11.8,1,1, -1.185, 10300.656, 364.425, 52545.668 21/02/07,04:27:28,06,10,1, 11.8,1,1, -1.185, 10300.656, 364.406, 52545.725 21/02/07,04:27:28,07,10,1, 11.8,1,1, -1.185, 10300.660, 364.368, 52545.714 21/02/07,04:27:28,08,10,1, 11.8,1,1, -1.185, 10300.686, 364.297, 52545.731 21/02/07,04:27:28,09,10,1, 11.8,1,1, -1.185, 10300.680, 364.245, 52545.729 21/02/07,04:27:28,10,10,1, 11.8,1,1, -1.185, 10300.710, 364.225, 52545.768 21/02/07,04:27:28,11,10,1, 11.8,1,1, -1.185, 10300.696, 364.211, 52545.806 21/02/07,04:27:28,12,10,1, 11.8,1,1, -1.185, 10300.706, 364.175, 52545.862 21/02/07,04:27:28,13,10,1, 11.8,1,1, -1.185, 10300.729, 364.113, 52545.894 21/02/07,04:27:28,14,10,1, 11.8,1,1, -1.185, 10300.730, 364.085, 52545.927 21/02/07,04:27:28,15,10,1, 11.8,1,1, -1.185, 10300.729, 364.040, 52545.913 21/02/07,04:27:28,16,10,1, 11.8,1,1, -1.185, 10300.751, 364.032, 52545.920 21/02/07,04:27:28,17,10,1, 11.8,1,1, -1.185, 10300.723, 363.961, 52545.924 21/02/07,04:27:28,18,10,1, 11.8,1,1, -1.185, 10300.740, 363.956, 52545.960 21/02/07,04:27:28,19,10,1, 11.8,1,1, -1.185, 10300.753, 363.908, 52546.010 21/02/07,04:27:29,00,10,1, 11.9,1,1, -1.184, 10300.745, 363.908, 52546.010 21/02/07,04:27:29,01,10,1, 11.9,1,1, -1.184, 10300.764, 363.828, 52546.022 21/02/07,04:27:29,02,10,1, 11.9,1,1, -1.184, 10300.785, 363.832, 52546.101 21/02/07,04:27:29,03,10,1, 11.9,1,1, -1.184, 10300.780, 363.792, 52546.099 21/02/07,04:27:29,04,10,1, 11.9,1,1, -1.184, 10300.817, 363.766, 52546.100 21/02/07,04:27:29,05,10,1, 11.9,1,1, -1.184, 10300.809, 363.707, 52546.129 21/02/07,04:27:29,06,10,1, 11.9,1,1, -1.184, 10300.801, 363.686, 52546.159 21/02/07,04:27:29,07,10,1, 11.9,1,1, -1.184, 10300.808, 363.674, 52546.219 21/02/07,04:27:29,08,10,1, 11.9,1,1, -1.184, 10300.835, 363.651, 52546.193 21/02/07,04:27:29,09,10,1, 11.9,1,1, -1.184, 10300.846, 363.609, 52546.265 21/02/07,04:27:29,10,10,1, 11.9,1,1, -1.184, 10300.863, 363.585, 52546.251 21/02/07,04:27:29,11,10,1, 11.9,1,1, -1.184, 10300.869, 363.557, 52546.315 21/02/07,04:27:29,12,10,1, 11.9,1,1, -1.184, 10300.861, 363.541, 52546.260 21/02/07,04:27:29,13,10,1, 11.9,1,1, -1.184, 10300.879, 363.504, 52546.369 21/02/07,04:27:29,14,10,1, 11.9,1,1, -1.184, 10300.895, 363.457, 52546.338 21/02/07,04:27:29,15,10,1, 11.9,1,1, -1.184, 10300.903, 363.461, 52546.389 21/02/07,04:27:29,16,10,1, 11.9,1,1, -1.184, 10300.882, 363.409, 52546.398 21/02/07,04:27:29,17,10,1, 11.9,1,1, -1.184, 10300.932, 363.391, 52546.410 21/02/07,04:27:29,18,10,1, 11.9,1,1, -1.184, 10300.913, 363.339, 52546.473 21/02/07,04:27:29,19,10,1, 11.9,1,1, -1.184, 10300.903, 363.316, 52546.501 21/02/07,04:27:30,00,10,1, 11.8,1,1, -1.184, 10300.895, 363.316, 52546.501 21/02/07,04:27:30,01,10,1, 11.8,1,1, -1.184, 10300.937, 363.234, 52546.510 21/02/07,04:27:30,02,10,1, 11.8,1,1, -1.184, 10300.939, 363.229, 52546.574 21/02/07,04:27:30,03,10,1, 11.8,1,1, -1.184, 10300.941, 363.178, 52546.559 21/02/07,04:27:30,04,10,1, 11.8,1,1, -1.184, 10300.978, 363.153, 52546.629 21/02/07,04:27:30,05,10,1, 11.8,1,1, -1.184, 10300.987, 363.098, 52546.624 21/02/07,04:27:30,06,10,1, 11.8,1,1, -1.184, 10300.996, 363.088, 52546.634 21/02/07,04:27:30,07,10,1, 11.8,1,1, -1.184, 10301.031, 363.038, 52546.628 21/02/07,04:27:30,08,10,1, 11.8,1,1, -1.184, 10301.010, 363.042, 52546.712 21/02/07,04:27:30,09,10,1, 11.8,1,1, -1.184, 10301.044, 362.956, 52546.696 21/02/07,04:27:30,10,10,1, 11.8,1,1, -1.184, 10301.029, 362.960, 52546.730 21/02/07,04:27:30,11,10,1, 11.8,1,1, -1.184, 10301.045, 362.895, 52546.706 21/02/07,04:27:30,12,10,1, 11.8,1,1, -1.184, 10301.062, 362.882, 52546.753 21/02/07,04:27:30,13,10,1, 11.8,1,1, -1.184, 10301.056, 362.850, 52546.962 21/02/07,04:27:30,14,10,1, 11.8,1,1, -1.184, 10301.091, 362.848, 52546.795 21/02/07,04:27:30,15,10,1, 11.8,1,1, -1.184, 10301.084, 362.790, 52546.819 21/02/07,04:27:30,16,10,1, 11.8,1,1, -1.184, 10301.108, 362.766, 52546.865 21/02/07,04:27:30,17,10,1, 11.8,1,1, -1.184, 10301.131, 362.719, 52546.900 21/02/07,04:27:30,18,10,1, 11.8,1,1, -1.184, 10301.130, 362.692, 52546.873 21/02/07,04:27:30,19,10,1, 11.8,1,1, -1.184, 10301.168, 362.667, 52546.937 21/02/07,04:27:31,00,10,1, 11.9,1,1, -1.183, 10301.162, 362.667, 52546.937 21/02/07,04:27:31,01,10,1, 11.9,1,1, -1.183, 10301.170, 362.591, 52546.968 21/02/07,04:27:31,02,10,1, 11.9,1,1, -1.183, 10301.170, 362.547, 52546.967 21/02/07,04:27:31,03,10,1, 11.9,1,1, -1.183, 10301.187, 362.532, 52547.025 21/02/07,04:27:31,04,10,1, 11.9,1,1, -1.183, 10301.187, 362.484, 52547.040 21/02/07,04:27:31,05,10,1, 11.9,1,1, -1.183, 10301.218, 362.476, 52547.103 21/02/07,04:27:31,06,10,1, 11.9,1,1, -1.183, 10301.221, 362.421, 52547.082 21/02/07,04:27:31,07,10,1, 11.9,1,1, -1.183, 10301.254, 362.429, 52547.139 21/02/07,04:27:31,08,10,1, 11.9,1,1, -1.183, 10301.230, 362.383, 52547.129 21/02/07,04:27:31,09,10,1, 11.9,1,1, -1.183, 10301.257, 362.333, 52547.137 21/02/07,04:27:31,10,10,1, 11.9,1,1, -1.183, 10301.276, 362.298, 52547.169 21/02/07,04:27:31,11,10,1, 11.9,1,1, -1.183, 10301.273, 362.304, 52547.170 21/02/07,04:27:31,12,10,1, 11.9,1,1, -1.183, 10301.298, 362.249, 52547.204 21/02/07,04:27:31,13,10,1, 11.9,1,1, -1.183, 10301.315, 362.220, 52547.245 21/02/07,04:27:31,14,10,1, 11.9,1,1, -1.183, 10301.307, 362.220, 52547.287 21/02/07,04:27:31,15,10,1, 11.9,1,1, -1.183, 10301.305, 362.177, 52547.308 21/02/07,04:27:31,16,10,1, 11.9,1,1, -1.183, 10301.353, 362.169, 52547.291 21/02/07,04:27:31,17,10,1, 11.9,1,1, -1.183, 10301.344, 362.134, 52547.349 21/02/07,04:27:31,18,10,1, 11.9,1,1, -1.183, 10301.372, 362.112, 52547.343 21/02/07,04:27:31,19,10,1, 11.9,1,1, -1.183, 10301.369, 362.086, 52547.357 21/02/07,04:27:32,00,10,1, 11.9,1,1, -1.183, 10301.362, 362.086, 52547.357 21/02/07,04:27:32,01,10,1, 11.9,1,1, -1.183, 10301.369, 362.003, 52547.364 21/02/07,04:27:32,02,10,1, 11.9,1,1, -1.183, 10301.371, 362.001, 52547.430 21/02/07,04:27:32,03,10,1, 11.9,1,1, -1.183, 10301.395, 361.939, 52547.469 21/02/07,04:27:32,04,10,1, 11.9,1,1, -1.183, 10301.396, 361.956, 52547.488 21/02/07,04:27:32,05,10,1, 11.9,1,1, -1.183, 10301.381, 361.924, 52547.510 21/02/07,04:27:32,06,10,1, 11.9,1,1, -1.183, 10301.427, 361.914, 52547.502 21/02/07,04:27:32,07,10,1, 11.9,1,1, -1.183, 10301.406, 361.862, 52547.524 21/02/07,04:27:32,08,10,1, 11.9,1,1, -1.183, 10301.424, 361.830, 52547.594 21/02/07,04:27:32,09,10,1, 11.9,1,1, -1.183, 10301.426, 361.790, 52547.582 21/02/07,04:27:32,10,10,1, 11.9,1,1, -1.183, 10301.427, 361.790, 52547.547 21/02/07,04:27:32,11,10,1, 11.9,1,1, -1.183, 10301.442, 361.740, 52547.603 21/02/07,04:27:32,12,10,1, 11.9,1,1, -1.183, 10301.460, 361.716, 52547.595 21/02/07,04:27:32,13,10,1, 11.9,1,1, -1.183, 10301.436, 361.701, 52547.686 21/02/07,04:27:32,14,10,1, 11.9,1,1, -1.183, 10301.462, 361.671, 52547.663 21/02/07,04:27:32,15,10,1, 11.9,1,1, -1.183, 10301.489, 361.643, 52547.694 21/02/07,04:27:32,16,10,1, 11.9,1,1, -1.183, 10301.498, 361.596, 52547.690 21/02/07,04:27:32,17,10,1, 11.9,1,1, -1.183, 10301.511, 361.605, 52547.797 21/02/07,04:27:32,18,10,1, 11.9,1,1, -1.183, 10301.516, 361.556, 52547.747 21/02/07,04:27:32,19,10,1, 11.9,1,1, -1.183, 10301.521, 361.534, 52547.653 21/02/07,04:27:33,00,10,1, 11.8,1,1, -1.185, 10301.521, 361.534, 52547.653 21/02/07,04:27:33,01,10,1, 11.8,1,1, -1.185, 10301.538, 361.473, 52547.824 21/02/07,04:27:33,02,10,1, 11.8,1,1, -1.185, 10301.530, 361.459, 52547.842 21/02/07,04:27:33,03,10,1, 11.8,1,1, -1.185, 10301.501, 361.408, 52547.862 21/02/07,04:27:33,04,10,1, 11.8,1,1, -1.185, 10301.495, 361.402, 52547.838 21/02/07,04:27:33,05,10,1, 11.8,1,1, -1.185, 10301.500, 361.377, 52547.874 21/02/07,04:27:33,06,10,1, 11.8,1,1, -1.185, 10301.514, 361.353, 52547.901 21/02/07,04:27:33,07,10,1, 11.8,1,1, -1.185, 10301.470, 361.318, 52547.933 21/02/07,04:27:33,08,10,1, 11.8,1,1, -1.185, 10301.500, 361.298, 52547.930 21/02/07,04:27:33,09,10,1, 11.8,1,1, -1.185, 10301.486, 361.271, 52548.000 21/02/07,04:27:33,10,10,1, 11.8,1,1, -1.185, 10301.488, 361.264, 52548.009 21/02/07,04:27:33,11,10,1, 11.8,1,1, -1.185, 10301.465, 361.251, 52548.047 21/02/07,04:27:33,12,10,1, 11.8,1,1, -1.185, 10301.489, 361.267, 52548.100 21/02/07,04:27:33,13,10,1, 11.8,1,1, -1.185, 10301.478, 361.203, 52548.048 21/02/07,04:27:33,14,10,1, 11.8,1,1, -1.185, 10301.474, 361.244, 52548.076 21/02/07,04:27:33,15,10,1, 11.8,1,1, -1.185, 10301.492, 361.179, 52548.140 21/02/07,04:27:33,16,10,1, 11.8,1,1, -1.185, 10301.476, 361.197, 52548.152 21/02/07,04:27:33,17,10,1, 11.8,1,1, -1.185, 10301.484, 361.184, 52548.199 21/02/07,04:27:33,18,10,1, 11.8,1,1, -1.185, 10301.475, 361.152, 52548.179 21/02/07,04:27:33,19,10,1, 11.8,1,1, -1.185, 10301.525, 361.168, 52548.197 21/02/07,04:27:34,00,10,1, 11.9,1,1, -1.186, 10301.521, 361.168, 52548.197 21/02/07,04:27:34,01,10,1, 11.9,1,1, -1.186, 10301.593, 361.115, 52548.259 21/02/07,04:27:34,02,10,1, 11.9,1,1, -1.186, 10301.609, 361.105, 52548.254 21/02/07,04:27:34,03,10,1, 11.9,1,1, -1.186, 10301.604, 361.136, 52548.634 21/02/07,04:27:34,04,10,1, 11.9,1,1, -1.186, 10301.629, 361.081, 52548.326 21/02/07,04:27:34,05,10,1, 11.9,1,1, -1.186, 10301.663, 361.090, 52548.457 21/02/07,04:27:34,06,10,1, 11.9,1,1, -1.186, 10301.656, 361.048, 52548.420 21/02/07,04:27:34,07,10,1, 11.9,1,1, -1.186, 10301.699, 361.077, 52548.474 21/02/07,04:27:34,08,10,1, 11.9,1,1, -1.186, 10301.743, 361.043, 52548.469 21/02/07,04:27:34,09,10,1, 11.9,1,1, -1.186, 10301.755, 361.046, 52548.518 21/02/07,04:27:34,10,10,1, 11.9,1,1, -1.186, 10301.761, 361.022, 52548.546 21/02/07,04:27:34,11,10,1, 11.9,1,1, -1.186, 10301.805, 360.995, 52548.554 21/02/07,04:27:34,12,10,1, 11.9,1,1, -1.186, 10301.821, 361.008, 52548.575 21/02/07,04:27:34,13,10,1, 11.9,1,1, -1.186, 10301.836, 360.966, 52548.599 21/02/07,04:27:34,14,10,1, 11.9,1,1, -1.186, 10301.893, 360.951, 52548.646 21/02/07,04:27:34,15,10,1, 11.9,1,1, -1.186, 10301.905, 360.932, 52548.632 21/02/07,04:27:34,16,10,1, 11.9,1,1, -1.186, 10301.951, 360.916, 52548.677 21/02/07,04:27:34,17,10,1, 11.9,1,1, -1.186, 10301.973, 360.875, 52548.697 21/02/07,04:27:34,18,10,1, 11.9,1,1, -1.186, 10302.035, 360.903, 52548.740 21/02/07,04:27:34,19,10,1, 11.9,1,1, -1.186, 10302.074, 360.859, 52548.700 21/02/07,04:27:35,00,10,1, 11.8,1,1, -1.181, 10302.072, 360.859, 52548.700 21/02/07,04:27:35,01,10,1, 11.8,1,1, -1.181, 10302.189, 360.854, 52548.798 21/02/07,04:27:35,02,10,1, 11.8,1,1, -1.181, 10302.251, 360.857, 52548.865 21/02/07,04:27:35,03,10,1, 11.8,1,1, -1.181, 10302.293, 360.858, 52548.968 21/02/07,04:27:35,04,10,1, 11.8,1,1, -1.181, 10302.353, 360.824, 52548.955 21/02/07,04:27:35,05,10,1, 11.8,1,1, -1.181, 10302.393, 360.825, 52549.017 21/02/07,04:27:35,06,10,1, 11.8,1,1, -1.181, 10302.416, 360.808, 52549.016 21/02/07,04:27:35,07,10,1, 11.8,1,1, -1.181, 10302.474, 360.786, 52549.044 21/02/07,04:27:35,08,10,1, 11.8,1,1, -1.181, 10302.562, 360.750, 52549.033 21/02/07,04:27:35,09,10,1, 11.8,1,1, -1.181, 10302.597, 360.730, 52549.130 21/02/07,04:27:35,10,10,1, 11.8,1,1, -1.181, 10302.623, 360.709, 52549.076 21/02/07,04:27:35,11,10,1, 11.8,1,1, -1.181, 10302.674, 360.688, 52549.107 21/02/07,04:27:35,12,10,1, 11.8,1,1, -1.181, 10302.754, 360.699, 52549.221 21/02/07,04:27:35,13,10,1, 11.8,1,1, -1.181, 10302.772, 360.629, 52549.158 21/02/07,04:27:35,14,10,1, 11.8,1,1, -1.181, 10302.829, 360.603, 52549.198 21/02/07,04:27:35,15,10,1, 11.8,1,1, -1.181, 10302.885, 360.570, 52549.229 21/02/07,04:27:35,16,10,1, 11.8,1,1, -1.181, 10302.962, 360.540, 52549.255 21/02/07,04:27:35,17,10,1, 11.8,1,1, -1.181, 10303.044, 360.548, 52549.261 21/02/07,04:27:35,18,10,1, 11.8,1,1, -1.181, 10303.066, 360.488, 52549.336 21/02/07,04:27:35,19,10,1, 11.8,1,1, -1.181, 10303.122, 360.478, 52549.307 21/02/07,04:27:36,00,10,1, 11.8,1,1, -1.183, 10303.115, 360.478, 52549.307 21/02/07,04:27:36,01,10,1, 11.8,1,1, -1.183, 10303.213, 360.381, 52549.340 21/02/07,04:27:36,02,10,1, 11.8,1,1, -1.183, 10303.249, 360.327, 52549.373 21/02/07,04:27:36,03,10,1, 11.8,1,1, -1.183, 10303.320, 360.308, 52549.226 21/02/07,04:27:36,04,10,1, 11.8,1,1, -1.183, 10303.311, 360.284, 52549.488 21/02/07,04:27:36,05,10,1, 11.8,1,1, -1.183, 10303.391, 360.253, 52549.506 21/02/07,04:27:36,06,10,1, 11.8,1,1, -1.183, 10303.443, 360.197, 52549.464 21/02/07,04:27:36,07,10,1, 11.8,1,1, -1.183, 10303.484, 360.138, 52549.463 21/02/07,04:27:36,08,10,1, 11.8,1,1, -1.183, 10303.521, 360.120, 52549.530 21/02/07,04:27:36,09,10,1, 11.8,1,1, -1.183, 10303.560, 360.103, 52549.556 21/02/07,04:27:36,10,10,1, 11.8,1,1, -1.183, 10303.611, 360.066, 52549.558 21/02/07,04:27:36,11,10,1, 11.8,1,1, -1.183, 10303.642, 360.030, 52549.535 21/02/07,04:27:36,12,10,1, 11.8,1,1, -1.183, 10303.682, 359.974, 52549.562 21/02/07,04:27:36,13,10,1, 11.8,1,1, -1.183, 10303.742, 359.945, 52549.593 21/02/07,04:27:36,14,10,1, 11.8,1,1, -1.183, 10303.784, 359.895, 52549.639 21/02/07,04:27:36,15,10,1, 11.8,1,1, -1.183, 10303.809, 359.860, 52549.646 21/02/07,04:27:36,16,10,1, 11.8,1,1, -1.183, 10303.856, 359.852, 52549.643 21/02/07,04:27:36,17,10,1, 11.8,1,1, -1.183, 10303.876, 359.793, 52549.671 21/02/07,04:27:36,18,10,1, 11.8,1,1, -1.183, 10303.913, 359.755, 52549.657 21/02/07,04:27:36,19,10,1, 11.8,1,1, -1.183, 10303.915, 359.697, 52549.645 21/02/07,04:27:37,00,10,1, 11.9,1,1, -1.184, 10303.907, 359.697, 52549.645 21/02/07,04:27:37,01,10,1, 11.9,1,1, -1.184, 10303.998, 359.601, 52549.718 21/02/07,04:27:37,02,10,1, 11.9,1,1, -1.184, 10304.015, 359.577, 52549.774 21/02/07,04:27:37,03,10,1, 11.9,1,1, -1.184, 10304.023, 359.525, 52549.771 21/02/07,04:27:37,04,10,1, 11.9,1,1, -1.184, 10304.041, 359.462, 52549.766 21/02/07,04:27:37,05,10,1, 11.9,1,1, -1.184, 10304.072, 359.370, 52549.799 21/02/07,04:27:37,06,10,1, 11.9,1,1, -1.184, 10304.085, 359.351, 52549.798 21/02/07,04:27:37,07,10,1, 11.9,1,1, -1.184, 10304.108, 359.328, 52549.857 21/02/07,04:27:37,08,10,1, 11.9,1,1, -1.184, 10304.142, 359.290, 52549.827 21/02/07,04:27:37,09,10,1, 11.9,1,1, -1.184, 10304.163, 359.249, 52549.884 21/02/07,04:27:37,10,10,1, 11.9,1,1, -1.184, 10304.175, 359.185, 52549.862 21/02/07,04:27:37,11,10,1, 11.9,1,1, -1.184, 10304.190, 359.126, 52549.874 21/02/07,04:27:37,12,10,1, 11.9,1,1, -1.184, 10304.214, 359.091, 52550.029 21/02/07,04:27:37,13,10,1, 11.9,1,1, -1.184, 10304.236, 359.074, 52549.898 21/02/07,04:27:37,14,10,1, 11.9,1,1, -1.184, 10304.260, 359.043, 52549.975 21/02/07,04:27:37,15,10,1, 11.9,1,1, -1.184, 10304.258, 358.980, 52549.979 21/02/07,04:27:37,16,10,1, 11.9,1,1, -1.184, 10304.280, 358.941, 52549.961 21/02/07,04:27:37,17,10,1, 11.9,1,1, -1.184, 10304.321, 358.890, 52549.959 21/02/07,04:27:37,18,10,1, 11.9,1,1, -1.184, 10304.313, 358.836, 52549.984 21/02/07,04:27:37,19,10,1, 11.9,1,1, -1.184, 10304.354, 358.813, 52550.021 21/02/07,04:27:38,00,10,1, 11.8,1,1, -1.183, 10304.350, 358.813, 52550.021 21/02/07,04:27:38,01,10,1, 11.8,1,1, -1.183, 10304.383, 358.704, 52550.114 21/02/07,04:27:38,02,10,1, 11.8,1,1, -1.183, 10304.414, 358.657, 52550.099 21/02/07,04:27:38,03,10,1, 11.8,1,1, -1.183, 10304.418, 358.605, 52550.138 21/02/07,04:27:38,04,10,1, 11.8,1,1, -1.183, 10304.414, 358.536, 52550.131 21/02/07,04:27:38,05,10,1, 11.8,1,1, -1.183, 10304.445, 358.527, 52550.152 21/02/07,04:27:38,06,10,1, 11.8,1,1, -1.183, 10304.477, 358.467, 52550.150 21/02/07,04:27:38,07,10,1, 11.8,1,1, -1.183, 10304.488, 358.443, 52550.187 21/02/07,04:27:38,08,10,1, 11.8,1,1, -1.183, 10304.510, 358.379, 52550.170 21/02/07,04:27:38,09,10,1, 11.8,1,1, -1.183, 10304.515, 358.313, 52550.208 21/02/07,04:27:38,10,10,1, 11.8,1,1, -1.183, 10304.533, 358.277, 52550.232 21/02/07,04:27:38,11,10,1, 11.8,1,1, -1.183, 10304.543, 358.242, 52550.285 21/02/07,04:27:38,12,10,1, 11.8,1,1, -1.183, 10304.542, 358.209, 52550.301 21/02/07,04:27:38,13,10,1, 11.8,1,1, -1.183, 10304.562, 358.130, 52550.323 21/02/07,04:27:38,14,10,1, 11.8,1,1, -1.183, 10304.553, 358.083, 52550.339 21/02/07,04:27:38,15,10,1, 11.8,1,1, -1.183, 10304.547, 358.052, 52550.329 21/02/07,04:27:38,16,10,1, 11.8,1,1, -1.183, 10304.564, 358.002, 52550.173 21/02/07,04:27:38,17,10,1, 11.8,1,1, -1.183, 10304.565, 357.999, 52550.331 21/02/07,04:27:38,18,10,1, 11.8,1,1, -1.183, 10304.569, 357.948, 52550.374 21/02/07,04:27:38,19,10,1, 11.8,1,1, -1.183, 10304.560, 357.907, 52550.395 21/02/07,04:27:39,00,10,1, 11.8,1,1, -1.186, 10304.558, 357.907, 52550.395 21/02/07,04:27:39,01,10,1, 11.8,1,1, -1.186, 10304.547, 357.816, 52550.487 21/02/07,04:27:39,02,10,1, 11.8,1,1, -1.186, 10304.541, 357.769, 52550.530 21/02/07,04:27:39,03,10,1, 11.8,1,1, -1.186, 10304.532, 357.730, 52550.548 21/02/07,04:27:39,04,10,1, 11.8,1,1, -1.186, 10304.531, 357.715, 52550.564 21/02/07,04:27:39,05,10,1, 11.8,1,1, -1.186, 10304.519, 357.681, 52550.523 21/02/07,04:27:39,06,10,1, 11.8,1,1, -1.186, 10304.498, 357.614, 52550.579 21/02/07,04:27:39,07,10,1, 11.8,1,1, -1.186, 10304.511, 357.602, 52550.635 21/02/07,04:27:39,08,10,1, 11.8,1,1, -1.186, 10304.512, 357.523, 52550.308 21/02/07,04:27:39,09,10,1, 11.8,1,1, -1.186, 10304.443, 357.565, 52550.708 21/02/07,04:27:39,10,10,1, 11.8,1,1, -1.186, 10304.489, 357.541, 52550.754 21/02/07,04:27:39,11,10,1, 11.8,1,1, -1.186, 10304.489, 357.495, 52550.752 21/02/07,04:27:39,12,10,1, 11.8,1,1, -1.186, 10304.441, 357.457, 52550.742 21/02/07,04:27:39,13,10,1, 11.8,1,1, -1.186, 10304.460, 357.434, 52551.073 21/02/07,04:27:39,14,10,1, 11.8,1,1, -1.186, 10304.493, 357.350, 52550.758 21/02/07,04:27:39,15,10,1, 11.8,1,1, -1.186, 10304.485, 357.369, 52550.756 21/02/07,04:27:39,16,10,1, 11.8,1,1, -1.186, 10304.463, 357.345, 52550.836 21/02/07,04:27:39,17,10,1, 11.8,1,1, -1.186, 10304.450, 357.350, 52550.836 21/02/07,04:27:39,18,10,1, 11.8,1,1, -1.186, 10304.426, 357.287, 52550.862 21/02/07,04:27:39,19,10,1, 11.8,1,1, -1.186, 10304.394, 357.262, 52550.908 21/02/07,04:27:40,00,10,1, 11.9,1,1, -1.182, 10304.391, 357.262, 52550.908 21/02/07,04:27:40,01,10,1, 11.9,1,1, -1.182, 10304.393, 357.224, 52551.012 21/02/07,04:27:40,02,10,1, 11.9,1,1, -1.182, 10304.398, 357.204, 52550.999 21/02/07,04:27:40,03,10,1, 11.9,1,1, -1.182, 10304.396, 357.161, 52550.950 21/02/07,04:27:40,04,10,1, 11.9,1,1, -1.182, 10304.376, 357.105, 52550.886 21/02/07,04:27:40,05,10,1, 11.9,1,1, -1.182, 10304.383, 357.090, 52550.945 21/02/07,04:27:40,06,10,1, 11.9,1,1, -1.182, 10304.358, 357.038, 52550.938 21/02/07,04:27:40,07,10,1, 11.9,1,1, -1.182, 10304.393, 357.069, 52550.976 21/02/07,04:27:40,08,10,1, 11.9,1,1, -1.182, 10304.382, 356.994, 52551.083 21/02/07,04:27:40,09,10,1, 11.9,1,1, -1.182, 10304.378, 356.991, 52551.093 21/02/07,04:27:40,10,10,1, 11.9,1,1, -1.182, 10304.349, 356.934, 52551.122 21/02/07,04:27:40,11,10,1, 11.9,1,1, -1.182, 10304.333, 356.929, 52551.111 21/02/07,04:27:40,12,10,1, 11.9,1,1, -1.182, 10304.306, 356.895, 52551.157 21/02/07,04:27:40,13,10,1, 11.9,1,1, -1.182, 10304.318, 356.891, 52551.219 21/02/07,04:27:40,14,10,1, 11.9,1,1, -1.182, 10304.294, 356.882, 52551.276 21/02/07,04:27:40,15,10,1, 11.9,1,1, -1.182, 10304.301, 356.863, 52551.245 21/02/07,04:27:40,16,10,1, 11.9,1,1, -1.182, 10304.281, 356.843, 52551.260 21/02/07,04:27:40,17,10,1, 11.9,1,1, -1.182, 10304.288, 356.827, 52551.304 21/02/07,04:27:40,18,10,1, 11.9,1,1, -1.182, 10304.309, 356.839, 52551.374 21/02/07,04:27:40,19,10,1, 11.9,1,1, -1.182, 10304.287, 356.804, 52551.393 21/02/07,04:27:41,00,10,1, 11.8,1,1, -1.182, 10304.283, 356.804, 52551.393 21/02/07,04:27:41,01,10,1, 11.8,1,1, -1.182, 10304.290, 356.786, 52551.457 21/02/07,04:27:41,02,10,1, 11.8,1,1, -1.182, 10304.287, 356.782, 52551.492 21/02/07,04:27:41,03,10,1, 11.8,1,1, -1.182, 10304.313, 356.780, 52551.503 21/02/07,04:27:41,04,10,1, 11.8,1,1, -1.182, 10304.320, 356.749, 52551.545 21/02/07,04:27:41,05,10,1, 11.8,1,1, -1.182, 10304.340, 356.704, 52551.564 21/02/07,04:27:41,06,10,1, 11.8,1,1, -1.182, 10304.297, 356.671, 52551.605 21/02/07,04:27:41,07,10,1, 11.8,1,1, -1.182, 10304.334, 356.665, 52551.644 21/02/07,04:27:41,08,10,1, 11.8,1,1, -1.182, 10304.293, 356.652, 52551.799 21/02/07,04:27:41,09,10,1, 11.8,1,1, -1.182, 10304.343, 356.636, 52551.750 21/02/07,04:27:41,10,10,1, 11.8,1,1, -1.182, 10304.338, 356.600, 52551.711 21/02/07,04:27:41,11,10,1, 11.8,1,1, -1.182, 10304.355, 356.590, 52551.780 21/02/07,04:27:41,12,10,1, 11.8,1,1, -1.182, 10304.321, 356.587, 52551.795 21/02/07,04:27:41,13,10,1, 11.8,1,1, -1.182, 10304.344, 356.528, 52551.784 21/02/07,04:27:41,14,10,1, 11.8,1,1, -1.182, 10304.366, 356.493, 52551.827 21/02/07,04:27:41,15,10,1, 11.8,1,1, -1.182, 10304.360, 356.489, 52551.866 21/02/07,04:27:41,16,10,1, 11.8,1,1, -1.182, 10304.382, 356.457, 52551.937 21/02/07,04:27:41,17,10,1, 11.8,1,1, -1.182, 10304.399, 356.444, 52551.971 21/02/07,04:27:41,18,10,1, 11.8,1,1, -1.182, 10304.398, 356.395, 52551.976 21/02/07,04:27:41,19,10,1, 11.8,1,1, -1.182, 10304.380, 356.371, 52551.940 21/02/07,04:27:42,00,10,1, 11.8,1,1, -1.181, 10304.375, 356.371, 52551.940 21/02/07,04:27:42,01,10,1, 11.8,1,1, -1.181, 10304.363, 356.305, 52552.032 21/02/07,04:27:42,02,10,1, 11.8,1,1, -1.181, 10304.421, 356.279, 52551.925 21/02/07,04:27:42,03,10,1, 11.8,1,1, -1.181, 10304.382, 356.280, 52552.171 21/02/07,04:27:42,04,10,1, 11.8,1,1, -1.181, 10304.374, 356.256, 52552.131 21/02/07,04:27:42,05,10,1, 11.8,1,1, -1.181, 10304.363, 356.212, 52552.169 21/02/07,04:27:42,06,10,1, 11.8,1,1, -1.181, 10304.372, 356.169, 52552.174 21/02/07,04:27:42,07,10,1, 11.8,1,1, -1.181, 10304.371, 356.160, 52552.206 21/02/07,04:27:42,08,10,1, 11.8,1,1, -1.181, 10304.417, 356.143, 52552.137 21/02/07,04:27:42,09,10,1, 11.8,1,1, -1.181, 10304.367, 356.112, 52552.339 21/02/07,04:27:42,10,10,1, 11.8,1,1, -1.181, 10304.370, 356.091, 52552.345 21/02/07,04:27:42,11,10,1, 11.8,1,1, -1.181, 10304.365, 356.023, 52552.335 21/02/07,04:27:42,12,10,1, 11.8,1,1, -1.181, 10304.379, 356.038, 52552.415 21/02/07,04:27:42,13,10,1, 11.8,1,1, -1.181, 10304.363, 355.990, 52552.417 21/02/07,04:27:42,14,10,1, 11.8,1,1, -1.181, 10304.377, 355.976, 52552.454 21/02/07,04:27:42,15,10,1, 11.8,1,1, -1.181, 10304.364, 355.930, 52552.487 21/02/07,04:27:42,16,10,1, 11.8,1,1, -1.181, 10304.361, 355.945, 52552.559 21/02/07,04:27:42,17,10,1, 11.8,1,1, -1.181, 10304.358, 355.837, 52552.529 21/02/07,04:27:42,18,10,1, 11.8,1,1, -1.181, 10304.348, 355.821, 52552.550 21/02/07,04:27:42,19,10,1, 11.8,1,1, -1.181, 10304.350, 355.809, 52552.618 21/02/07,04:27:43,00,10,1, 11.9,1,1, -1.184, 10304.341, 355.809, 52552.618 21/02/07,04:27:43,01,10,1, 11.9,1,1, -1.184, 10304.341, 355.765, 52552.792 21/02/07,04:27:43,02,10,1, 11.9,1,1, -1.184, 10304.353, 355.734, 52553.005 21/02/07,04:27:43,03,10,1, 11.9,1,1, -1.184, 10304.366, 355.679, 52552.839 21/02/07,04:27:43,04,10,1, 11.9,1,1, -1.184, 10304.369, 355.606, 52552.779 21/02/07,04:27:43,05,10,1, 11.9,1,1, -1.184, 10304.358, 355.580, 52552.829 21/02/07,04:27:43,06,10,1, 11.9,1,1, -1.184, 10304.338, 355.531, 52552.816 21/02/07,04:27:43,07,10,1, 11.9,1,1, -1.184, 10304.330, 355.516, 52552.898 21/02/07,04:27:43,08,10,1, 11.9,1,1, -1.184, 10304.310, 355.456, 52552.859 21/02/07,04:27:43,09,10,1, 11.9,1,1, -1.184, 10304.297, 355.404, 52552.874 21/02/07,04:27:43,10,10,1, 11.9,1,1, -1.184, 10304.290, 355.385, 52552.892 21/02/07,04:27:43,11,10,1, 11.9,1,1, -1.184, 10304.277, 355.321, 52552.961 21/02/07,04:27:43,12,10,1, 11.9,1,1, -1.184, 10304.264, 355.297, 52552.955 21/02/07,04:27:43,13,10,1, 11.9,1,1, -1.184, 10304.269, 355.241, 52553.014 21/02/07,04:27:43,14,10,1, 11.9,1,1, -1.184, 10304.246, 355.209, 52553.059 21/02/07,04:27:43,15,10,1, 11.9,1,1, -1.184, 10304.195, 355.178, 52553.049 21/02/07,04:27:43,16,10,1, 11.9,1,1, -1.184, 10304.234, 355.099, 52553.089 21/02/07,04:27:43,17,10,1, 11.9,1,1, -1.184, 10304.172, 355.069, 52553.079 21/02/07,04:27:43,18,10,1, 11.9,1,1, -1.184, 10304.159, 355.063, 52553.389 21/02/07,04:27:43,19,10,1, 11.9,1,1, -1.184, 10304.184, 354.990, 52553.155 21/02/07,04:27:44,00,10,1, 11.9,1,1, -1.186, 10304.183, 354.990, 52553.155 21/02/07,04:27:44,01,10,1, 11.9,1,1, -1.186, 10304.109, 354.876, 52553.168 21/02/07,04:27:44,02,10,1, 11.9,1,1, -1.186, 10304.119, 354.834, 52553.209 21/02/07,04:27:44,03,10,1, 11.9,1,1, -1.186, 10304.099, 354.812, 52553.237 21/02/07,04:27:44,04,10,1, 11.9,1,1, -1.186, 10304.077, 354.769, 52553.288 21/02/07,04:27:44,05,10,1, 11.9,1,1, -1.186, 10304.039, 354.730, 52553.306 21/02/07,04:27:44,06,10,1, 11.9,1,1, -1.186, 10304.035, 354.698, 52553.321 21/02/07,04:27:44,07,10,1, 11.9,1,1, -1.186, 10303.997, 354.631, 52553.256 21/02/07,04:27:44,08,10,1, 11.9,1,1, -1.186, 10303.956, 354.587, 52553.323 21/02/07,04:27:44,09,10,1, 11.9,1,1, -1.186, 10304.017, 354.573, 52553.427 21/02/07,04:27:44,10,10,1, 11.9,1,1, -1.186, 10303.962, 354.518, 52553.431 21/02/07,04:27:44,11,10,1, 11.9,1,1, -1.186, 10303.985, 354.489, 52553.521 21/02/07,04:27:44,12,10,1, 11.9,1,1, -1.186, 10303.929, 354.438, 52553.521 21/02/07,04:27:44,13,10,1, 11.9,1,1, -1.186, 10303.898, 354.380, 52553.552 21/02/07,04:27:44,14,10,1, 11.9,1,1, -1.186, 10303.864, 354.306, 52553.576 21/02/07,04:27:44,15,10,1, 11.9,1,1, -1.186, 10303.870, 354.287, 52553.586 21/02/07,04:27:44,16,10,1, 11.9,1,1, -1.186, 10303.798, 354.217, 52553.642 21/02/07,04:27:44,17,10,1, 11.9,1,1, -1.186, 10303.827, 354.201, 52553.684 21/02/07,04:27:44,18,10,1, 11.9,1,1, -1.186, 10303.737, 354.139, 52553.709 21/02/07,04:27:44,19,10,1, 11.9,1,1, -1.186, 10303.751, 354.090, 52553.700 21/02/07,04:27:45,00,10,1, 11.9,1,1, -1.188, 10303.749, 354.090, 52553.700 21/02/07,04:27:45,01,10,1, 11.9,1,1, -1.188, 10303.724, 353.987, 52553.748 21/02/07,04:27:45,02,10,1, 11.9,1,1, -1.188, 10303.687, 353.919, 52553.798 21/02/07,04:27:45,03,10,1, 11.9,1,1, -1.188, 10303.638, 353.863, 52553.821 21/02/07,04:27:45,04,10,1, 11.9,1,1, -1.188, 10303.616, 353.820, 52553.804 21/02/07,04:27:45,05,10,1, 11.9,1,1, -1.188, 10303.598, 353.695, 52553.831 21/02/07,04:27:45,06,10,1, 11.9,1,1, -1.188, 10303.567, 353.678, 52553.865 21/02/07,04:27:45,07,10,1, 11.9,1,1, -1.188, 10303.542, 353.604, 52553.858 21/02/07,04:27:45,08,10,1, 11.9,1,1, -1.188, 10303.542, 353.601, 52553.922 21/02/07,04:27:45,09,10,1, 11.9,1,1, -1.188, 10303.485, 353.522, 52553.964 21/02/07,04:27:45,10,10,1, 11.9,1,1, -1.188, 10303.460, 353.454, 52553.986 21/02/07,04:27:45,11,10,1, 11.9,1,1, -1.188, 10303.447, 353.385, 52553.984 21/02/07,04:27:45,12,10,1, 11.9,1,1, -1.188, 10303.397, 353.341, 52554.009 21/02/07,04:27:45,13,10,1, 11.9,1,1, -1.188, 10303.361, 353.287, 52554.023 21/02/07,04:27:45,14,10,1, 11.9,1,1, -1.188, 10303.339, 353.294, 52554.094 21/02/07,04:27:45,15,10,1, 11.9,1,1, -1.188, 10303.313, 353.201, 52554.084 21/02/07,04:27:45,16,10,1, 11.9,1,1, -1.188, 10303.291, 353.148, 52554.106 21/02/07,04:27:45,17,10,1, 11.9,1,1, -1.188, 10303.250, 353.073, 52554.137 21/02/07,04:27:45,18,10,1, 11.9,1,1, -1.188, 10303.237, 353.033, 52554.189 21/02/07,04:27:45,19,10,1, 11.9,1,1, -1.188, 10303.205, 353.002, 52554.224 21/02/07,04:27:46,00,10,1, 11.8,1,1, -1.184, 10303.198, 353.002, 52554.224 21/02/07,04:27:46,01,10,1, 11.8,1,1, -1.184, 10303.145, 352.894, 52554.321 21/02/07,04:27:46,02,10,1, 11.8,1,1, -1.184, 10303.120, 352.833, 52554.324 21/02/07,04:27:46,03,10,1, 11.8,1,1, -1.184, 10303.059, 352.780, 52554.330 21/02/07,04:27:46,04,10,1, 11.8,1,1, -1.184, 10303.007, 352.724, 52554.318 21/02/07,04:27:46,05,10,1, 11.8,1,1, -1.184, 10302.975, 352.677, 52554.385 21/02/07,04:27:46,06,10,1, 11.8,1,1, -1.184, 10302.950, 352.640, 52554.419 21/02/07,04:27:46,07,10,1, 11.8,1,1, -1.184, 10302.897, 352.609, 52554.406 21/02/07,04:27:46,08,10,1, 11.8,1,1, -1.184, 10302.819, 352.557, 52554.463 21/02/07,04:27:46,09,10,1, 11.8,1,1, -1.184, 10302.812, 352.486, 52554.492 21/02/07,04:27:46,10,10,1, 11.8,1,1, -1.184, 10302.777, 352.441, 52554.554 21/02/07,04:27:46,11,10,1, 11.8,1,1, -1.184, 10302.722, 352.430, 52554.588 21/02/07,04:27:46,12,10,1, 11.8,1,1, -1.184, 10302.690, 352.369, 52554.583 21/02/07,04:27:46,13,10,1, 11.8,1,1, -1.184, 10302.609, 352.352, 52554.640 21/02/07,04:27:46,14,10,1, 11.8,1,1, -1.184, 10302.575, 352.308, 52554.694 21/02/07,04:27:46,15,10,1, 11.8,1,1, -1.184, 10302.524, 352.266, 52554.660 21/02/07,04:27:46,16,10,1, 11.8,1,1, -1.184, 10302.499, 352.231, 52554.749 21/02/07,04:27:46,17,10,1, 11.8,1,1, -1.184, 10302.446, 352.158, 52554.733 21/02/07,04:27:46,18,10,1, 11.8,1,1, -1.184, 10302.401, 352.163, 52554.804 21/02/07,04:27:46,19,10,1, 11.8,1,1, -1.184, 10302.340, 352.088, 52554.819 21/02/07,04:27:47,00,10,1, 11.8,1,1, -1.186, 10302.339, 352.088, 52554.819 21/02/07,04:27:47,01,10,1, 11.8,1,1, -1.186, 10302.245, 352.041, 52554.969 21/02/07,04:27:47,02,10,1, 11.8,1,1, -1.186, 10302.227, 352.015, 52554.984 21/02/07,04:27:47,03,10,1, 11.8,1,1, -1.186, 10302.149, 351.947, 52554.962 21/02/07,04:27:47,04,10,1, 11.8,1,1, -1.186, 10302.121, 351.937, 52554.972 21/02/07,04:27:47,05,10,1, 11.8,1,1, -1.186, 10302.082, 351.906, 52555.028 21/02/07,04:27:47,06,10,1, 11.8,1,1, -1.186, 10302.044, 351.849, 52555.085 21/02/07,04:27:47,07,10,1, 11.8,1,1, -1.186, 10302.020, 351.831, 52555.072 21/02/07,04:27:47,08,10,1, 11.8,1,1, -1.186, 10301.957, 351.772, 52555.064 21/02/07,04:27:47,09,10,1, 11.8,1,1, -1.186, 10301.939, 351.755, 52555.181 21/02/07,04:27:47,10,10,1, 11.8,1,1, -1.186, 10301.897, 351.721, 52555.197 21/02/07,04:27:47,11,10,1, 11.8,1,1, -1.186, 10301.843, 351.718, 52555.400 21/02/07,04:27:47,12,10,1, 11.8,1,1, -1.186, 10301.784, 351.656, 52555.259 21/02/07,04:27:47,13,10,1, 11.8,1,1, -1.186, 10301.755, 351.634, 52555.314 21/02/07,04:27:47,14,10,1, 11.8,1,1, -1.186, 10301.711, 351.579, 52555.303 21/02/07,04:27:47,15,10,1, 11.8,1,1, -1.186, 10301.678, 351.572, 52555.371 21/02/07,04:27:47,16,10,1, 11.8,1,1, -1.186, 10301.626, 351.504, 52555.393 21/02/07,04:27:47,17,10,1, 11.8,1,1, -1.186, 10301.599, 351.491, 52555.457 21/02/07,04:27:47,18,10,1, 11.8,1,1, -1.186, 10301.548, 351.432, 52555.413 21/02/07,04:27:47,19,10,1, 11.8,1,1, -1.186, 10301.509, 351.409, 52555.513 21/02/07,04:27:48,00,10,1, 11.9,1,1, -1.182, 10301.504, 351.409, 52555.513 21/02/07,04:27:48,01,10,1, 11.9,1,1, -1.182, 10301.405, 351.363, 52555.536 21/02/07,04:27:48,02,10,1, 11.9,1,1, -1.182, 10301.382, 351.339, 52555.583 21/02/07,04:27:48,03,10,1, 11.9,1,1, -1.182, 10301.321, 351.283, 52555.582 21/02/07,04:27:48,04,10,1, 11.9,1,1, -1.182, 10301.297, 351.284, 52555.629 21/02/07,04:27:48,05,10,1, 11.9,1,1, -1.182, 10301.243, 351.238, 52555.637 21/02/07,04:27:48,06,10,1, 11.9,1,1, -1.182, 10301.216, 351.215, 52555.707 21/02/07,04:27:48,07,10,1, 11.9,1,1, -1.182, 10301.179, 351.170, 52555.712 21/02/07,04:27:48,08,10,1, 11.9,1,1, -1.182, 10301.150, 351.186, 52555.825 21/02/07,04:27:48,09,10,1, 11.9,1,1, -1.182, 10301.105, 351.122, 52555.816 21/02/07,04:27:48,10,10,1, 11.9,1,1, -1.182, 10301.043, 351.076, 52555.812 21/02/07,04:27:48,11,10,1, 11.9,1,1, -1.182, 10301.000, 350.999, 52555.860 21/02/07,04:27:48,12,10,1, 11.9,1,1, -1.182, 10300.979, 351.002, 52555.919 21/02/07,04:27:48,13,10,1, 11.9,1,1, -1.182, 10300.938, 350.965, 52555.949 21/02/07,04:27:48,14,10,1, 11.9,1,1, -1.182, 10300.907, 350.958, 52555.979 21/02/07,04:27:48,15,10,1, 11.9,1,1, -1.182, 10300.864, 350.905, 52556.009 21/02/07,04:27:48,16,10,1, 11.9,1,1, -1.182, 10300.823, 350.872, 52556.037 21/02/07,04:27:48,17,10,1, 11.9,1,1, -1.182, 10300.789, 350.828, 52556.090 21/02/07,04:27:48,18,10,1, 11.9,1,1, -1.182, 10300.761, 350.808, 52556.118 21/02/07,04:27:48,19,10,1, 11.9,1,1, -1.182, 10300.727, 350.802, 52556.113 21/02/07,04:27:49,00,09,1, 11.8,1,1, -1.181, 10300.720, 350.802, 52556.113 21/02/07,04:27:49,01,09,1, 11.8,1,1, -1.181, 10300.675, 350.721, 52556.219 21/02/07,04:27:49,02,09,1, 11.8,1,1, -1.181, 10300.593, 350.638, 52556.235 21/02/07,04:27:49,03,09,1, 11.8,1,1, -1.181, 10300.585, 350.636, 52556.299 21/02/07,04:27:49,04,09,1, 11.8,1,1, -1.181, 10300.558, 350.571, 52556.297 21/02/07,04:27:49,05,09,1, 11.8,1,1, -1.181, 10300.527, 350.566, 52556.363 21/02/07,04:27:49,06,09,1, 11.8,1,1, -1.181, 10300.491, 350.520, 52556.389 21/02/07,04:27:49,07,09,1, 11.8,1,1, -1.181, 10300.444, 350.497, 52556.437 21/02/07,04:27:49,08,09,1, 11.8,1,1, -1.181, 10300.425, 350.430, 52556.422 21/02/07,04:27:49,09,09,1, 11.8,1,1, -1.181, 10300.376, 350.364, 52556.440 21/02/07,04:27:49,10,09,1, 11.8,1,1, -1.181, 10300.333, 350.363, 52556.533 21/02/07,04:27:49,11,09,1, 11.8,1,1, -1.181, 10300.301, 350.322, 52556.497 21/02/07,04:27:49,12,09,1, 11.8,1,1, -1.181, 10300.280, 350.295, 52556.566 21/02/07,04:27:49,13,09,1, 11.8,1,1, -1.181, 10300.236, 350.245, 52556.615 21/02/07,04:27:49,14,09,1, 11.8,1,1, -1.181, 10300.195, 350.180, 52556.643 21/02/07,04:27:49,15,09,1, 11.8,1,1, -1.181, 10300.176, 350.124, 52556.639 21/02/07,04:27:49,16,09,1, 11.8,1,1, -1.181, 10300.142, 350.111, 52556.669 21/02/07,04:27:49,17,09,1, 11.8,1,1, -1.181, 10300.093, 350.067, 52556.700 21/02/07,04:27:49,18,09,1, 11.8,1,1, -1.181, 10300.093, 350.035, 52556.756 21/02/07,04:27:49,19,09,1, 11.8,1,1, -1.181, 10300.044, 349.986, 52556.731 21/02/07,04:27:50,00,09,1, 11.9,1,1, -1.187, 10300.035, 349.986, 52556.731 21/02/07,04:27:50,01,09,1, 11.9,1,1, -1.187, 10299.981, 349.870, 52556.801 21/02/07,04:27:50,02,09,1, 11.9,1,1, -1.187, 10299.937, 349.876, 52556.862 21/02/07,04:27:50,03,09,1, 11.9,1,1, -1.187, 10299.895, 349.832, 52556.943 21/02/07,04:27:50,04,09,1, 11.9,1,1, -1.187, 10299.865, 349.763, 52556.903 21/02/07,04:27:50,05,09,1, 11.9,1,1, -1.187, 10299.798, 349.740, 52556.930 21/02/07,04:27:50,06,09,1, 11.9,1,1, -1.187, 10299.759, 349.650, 52556.944 21/02/07,04:27:50,07,09,1, 11.9,1,1, -1.187, 10299.715, 349.626, 52557.006 21/02/07,04:27:50,08,09,1, 11.9,1,1, -1.187, 10299.697, 349.569, 52557.014 21/02/07,04:27:50,09,09,1, 11.9,1,1, -1.187, 10299.669, 349.542, 52557.067 21/02/07,04:27:50,10,09,1, 11.9,1,1, -1.187, 10299.612, 349.482, 52557.062 21/02/07,04:27:50,11,09,1, 11.9,1,1, -1.187, 10299.568, 349.448, 52557.109 21/02/07,04:27:50,12,09,1, 11.9,1,1, -1.187, 10299.526, 349.372, 52557.108 21/02/07,04:27:50,13,09,1, 11.9,1,1, -1.187, 10299.513, 349.365, 52557.187 21/02/07,04:27:50,14,09,1, 11.9,1,1, -1.187, 10299.468, 349.302, 52557.172 21/02/07,04:27:50,15,09,1, 11.9,1,1, -1.187, 10299.426, 349.294, 52557.214 21/02/07,04:27:50,16,09,1, 11.9,1,1, -1.187, 10299.383, 349.189, 52557.206 21/02/07,04:27:50,17,09,1, 11.9,1,1, -1.187, 10299.367, 349.129, 52557.252 21/02/07,04:27:50,18,09,1, 11.9,1,1, -1.187, 10299.318, 349.082, 52557.263 21/02/07,04:27:50,19,09,1, 11.9,1,1, -1.187, 10299.272, 349.065, 52557.316 21/02/07,04:27:51,00,09,1, 11.8,1,1, -1.182, 10299.268, 349.065, 52557.316 21/02/07,04:27:51,01,09,1, 11.8,1,1, -1.182, 10299.192, 348.934, 52557.363 21/02/07,04:27:51,02,09,1, 11.8,1,1, -1.182, 10299.178, 348.884, 52557.276 21/02/07,04:27:51,03,09,1, 11.8,1,1, -1.182, 10299.108, 348.856, 52557.430 21/02/07,04:27:51,04,09,1, 11.8,1,1, -1.182, 10299.087, 348.827, 52557.502 21/02/07,04:27:51,05,09,1, 11.8,1,1, -1.182, 10299.056, 348.734, 52557.471 21/02/07,04:27:51,06,09,1, 11.8,1,1, -1.182, 10299.038, 348.718, 52557.500 21/02/07,04:27:51,07,09,1, 11.8,1,1, -1.182, 10299.007, 348.656, 52557.510 21/02/07,04:27:51,08,09,1, 11.8,1,1, -1.182, 10298.968, 348.614, 52557.571 21/02/07,04:27:51,09,09,1, 11.8,1,1, -1.182, 10298.917, 348.546, 52557.520 21/02/07,04:27:51,10,09,1, 11.8,1,1, -1.182, 10298.910, 348.494, 52557.626 21/02/07,04:27:51,11,09,1, 11.8,1,1, -1.182, 10298.862, 348.440, 52557.666 21/02/07,04:27:51,12,09,1, 11.8,1,1, -1.182, 10298.833, 348.407, 52557.692 21/02/07,04:27:51,13,09,1, 11.8,1,1, -1.182, 10298.796, 348.354, 52557.704 21/02/07,04:27:51,14,09,1, 11.8,1,1, -1.182, 10298.751, 348.297, 52557.748 21/02/07,04:27:51,15,09,1, 11.8,1,1, -1.182, 10298.729, 348.216, 52557.745 21/02/07,04:27:51,16,09,1, 11.8,1,1, -1.182, 10298.669, 348.137, 52557.714 21/02/07,04:27:51,17,09,1, 11.8,1,1, -1.182, 10298.597, 348.106, 52557.773 21/02/07,04:27:51,18,09,1, 11.8,1,1, -1.182, 10298.574, 348.040, 52557.809 21/02/07,04:27:51,19,09,1, 11.8,1,1, -1.182, 10298.543, 348.046, 52557.856 21/02/07,04:27:52,00,09,1, 11.8,1,1, -1.185, 10298.542, 348.046, 52557.856 21/02/07,04:27:52,01,09,1, 11.8,1,1, -1.185, 10298.487, 347.922, 52557.932 21/02/07,04:27:52,02,09,1, 11.8,1,1, -1.185, 10298.409, 347.814, 52557.922 21/02/07,04:27:52,03,09,1, 11.8,1,1, -1.185, 10298.357, 347.776, 52557.937 21/02/07,04:27:52,04,09,1, 11.8,1,1, -1.185, 10298.334, 347.705, 52557.973 21/02/07,04:27:52,05,09,1, 11.8,1,1, -1.185, 10298.298, 347.674, 52557.995 21/02/07,04:27:52,06,09,1, 11.8,1,1, -1.185, 10298.279, 347.615, 52558.024 21/02/07,04:27:52,07,09,1, 11.8,1,1, -1.185, 10298.228, 347.542, 52558.037 21/02/07,04:27:52,08,09,1, 11.8,1,1, -1.185, 10298.187, 347.503, 52557.932 21/02/07,04:27:52,09,09,1, 11.8,1,1, -1.185, 10298.127, 347.452, 52558.179 21/02/07,04:27:52,10,09,1, 11.8,1,1, -1.185, 10298.080, 347.395, 52558.176 21/02/07,04:27:52,11,09,1, 11.8,1,1, -1.185, 10298.039, 347.366, 52558.205 21/02/07,04:27:52,12,09,1, 11.8,1,1, -1.185, 10298.007, 347.340, 52558.236 21/02/07,04:27:52,13,09,1, 11.8,1,1, -1.185, 10297.948, 347.275, 52558.215 21/02/07,04:27:52,14,09,1, 11.8,1,1, -1.185, 10297.900, 347.212, 52558.215 21/02/07,04:27:52,15,09,1, 11.8,1,1, -1.185, 10297.841, 347.133, 52558.222 21/02/07,04:27:52,16,09,1, 11.8,1,1, -1.185, 10297.803, 347.128, 52558.262 21/02/07,04:27:52,17,09,1, 11.8,1,1, -1.185, 10297.747, 347.080, 52558.274 21/02/07,04:27:52,18,09,1, 11.8,1,1, -1.185, 10297.713, 347.041, 52558.383 21/02/07,04:27:52,19,09,1, 11.8,1,1, -1.185, 10297.661, 346.944, 52558.378 21/02/07,04:27:53,00,09,1, 11.9,1,1, -1.183, 10297.657, 346.944, 52558.378 21/02/07,04:27:53,01,09,1, 11.9,1,1, -1.183, 10297.561, 346.852, 52558.433 21/02/07,04:27:53,02,09,1, 11.9,1,1, -1.183, 10297.497, 346.812, 52558.467 21/02/07,04:27:53,03,09,1, 11.9,1,1, -1.183, 10297.481, 346.763, 52558.497 21/02/07,04:27:53,04,09,1, 11.9,1,1, -1.183, 10297.427, 346.703, 52558.493 21/02/07,04:27:53,05,09,1, 11.9,1,1, -1.183, 10297.364, 346.643, 52558.514 21/02/07,04:27:53,06,09,1, 11.9,1,1, -1.183, 10297.282, 346.574, 52558.553 21/02/07,04:27:53,07,09,1, 11.9,1,1, -1.183, 10297.270, 346.553, 52558.647 21/02/07,04:27:53,08,09,1, 11.9,1,1, -1.183, 10297.226, 346.460, 52558.569 21/02/07,04:27:53,09,09,1, 11.9,1,1, -1.183, 10297.155, 346.436, 52558.634 21/02/07,04:27:53,10,09,1, 11.9,1,1, -1.183, 10297.072, 346.346, 52558.654 21/02/07,04:27:53,11,09,1, 11.9,1,1, -1.183, 10296.998, 346.332, 52558.679 21/02/07,04:27:53,12,09,1, 11.9,1,1, -1.183, 10296.959, 346.232, 52558.672 21/02/07,04:27:53,13,09,1, 11.9,1,1, -1.183, 10296.901, 346.184, 52558.721 21/02/07,04:27:53,14,09,1, 11.9,1,1, -1.183, 10296.821, 346.125, 52558.752 21/02/07,04:27:53,15,09,1, 11.9,1,1, -1.183, 10296.785, 346.052, 52558.762 21/02/07,04:27:53,16,09,1, 11.9,1,1, -1.183, 10296.725, 346.012, 52558.821 21/02/07,04:27:53,17,09,1, 11.9,1,1, -1.183, 10296.689, 345.960, 52558.788 21/02/07,04:27:53,18,09,1, 11.9,1,1, -1.183, 10296.604, 345.893, 52558.855 21/02/07,04:27:53,19,09,1, 11.9,1,1, -1.183, 10296.529, 345.794, 52558.855 21/02/07,04:27:54,00,09,1, 11.8,1,1, -1.185, 10296.522, 345.794, 52558.855 21/02/07,04:27:54,01,09,1, 11.8,1,1, -1.185, 10296.410, 345.698, 52558.896 21/02/07,04:27:54,02,09,1, 11.8,1,1, -1.185, 10296.360, 345.638, 52558.953 21/02/07,04:27:54,03,09,1, 11.8,1,1, -1.185, 10296.300, 345.566, 52558.974 21/02/07,04:27:54,04,09,1, 11.8,1,1, -1.185, 10296.241, 345.518, 52558.967 21/02/07,04:27:54,05,09,1, 11.8,1,1, -1.185, 10296.183, 345.446, 52558.989 21/02/07,04:27:54,06,09,1, 11.8,1,1, -1.185, 10296.119, 345.411, 52559.084 21/02/07,04:27:54,07,09,1, 11.8,1,1, -1.185, 10296.056, 345.309, 52559.105 21/02/07,04:27:54,08,09,1, 11.8,1,1, -1.185, 10295.949, 345.293, 52558.782 21/02/07,04:27:54,09,09,1, 11.8,1,1, -1.185, 10295.871, 345.225, 52559.184 21/02/07,04:27:54,10,09,1, 11.8,1,1, -1.185, 10295.832, 345.157, 52559.160 21/02/07,04:27:54,11,09,1, 11.8,1,1, -1.185, 10295.796, 345.082, 52559.182 21/02/07,04:27:54,12,09,1, 11.8,1,1, -1.185, 10295.730, 345.049, 52559.187 21/02/07,04:27:54,13,09,1, 11.8,1,1, -1.185, 10295.654, 344.975, 52559.192 21/02/07,04:27:54,14,09,1, 11.8,1,1, -1.185, 10295.621, 344.885, 52559.228 21/02/07,04:27:54,15,09,1, 11.8,1,1, -1.185, 10295.532, 344.866, 52559.294 21/02/07,04:27:54,16,09,1, 11.8,1,1, -1.185, 10295.469, 344.782, 52559.290 21/02/07,04:27:54,17,09,1, 11.8,1,1, -1.185, 10295.444, 344.755, 52559.313 21/02/07,04:27:54,18,09,1, 11.8,1,1, -1.185, 10295.342, 344.681, 52559.311 21/02/07,04:27:54,19,09,1, 11.8,1,1, -1.185, 10295.276, 344.627, 52559.362 21/02/07,04:27:55,00,09,1, 11.9,1,1, -1.183, 10295.271, 344.627, 52559.362 21/02/07,04:27:55,01,09,1, 11.9,1,1, -1.183, 10295.150, 344.520, 52559.398 21/02/07,04:27:55,02,09,1, 11.9,1,1, -1.183, 10295.093, 344.447, 52559.395 21/02/07,04:27:55,03,09,1, 11.9,1,1, -1.183, 10295.029, 344.408, 52559.498 21/02/07,04:27:55,04,09,1, 11.9,1,1, -1.183, 10294.953, 344.360, 52559.504 21/02/07,04:27:55,05,09,1, 11.9,1,1, -1.183, 10294.881, 344.301, 52559.556 21/02/07,04:27:55,06,09,1, 11.9,1,1, -1.183, 10294.820, 344.244, 52559.551 21/02/07,04:27:55,07,09,1, 11.9,1,1, -1.183, 10294.746, 344.194, 52559.616 21/02/07,04:27:55,08,09,1, 11.9,1,1, -1.183, 10294.686, 344.151, 52559.630 21/02/07,04:27:55,09,09,1, 11.9,1,1, -1.183, 10294.616, 344.093, 52559.598 21/02/07,04:27:55,10,09,1, 11.9,1,1, -1.183, 10294.556, 344.078, 52559.652 21/02/07,04:27:55,11,09,1, 11.9,1,1, -1.183, 10294.475, 344.010, 52559.681 21/02/07,04:27:55,12,09,1, 11.9,1,1, -1.183, 10294.450, 343.986, 52559.704 21/02/07,04:27:55,13,09,1, 11.9,1,1, -1.183, 10294.363, 343.940, 52559.730 21/02/07,04:27:55,14,09,1, 11.9,1,1, -1.183, 10294.297, 343.938, 52559.806 21/02/07,04:27:55,15,09,1, 11.9,1,1, -1.183, 10294.194, 343.863, 52559.789 21/02/07,04:27:55,16,09,1, 11.9,1,1, -1.183, 10294.122, 343.855, 52559.980 21/02/07,04:27:55,17,09,1, 11.9,1,1, -1.183, 10294.099, 343.774, 52559.853 21/02/07,04:27:55,18,09,1, 11.9,1,1, -1.183, 10293.974, 343.762, 52560.011 21/02/07,04:27:55,19,09,1, 11.9,1,1, -1.183, 10293.964, 343.699, 52559.892 21/02/07,04:27:56,00,09,1, 11.9,1,1, -1.182, 10293.961, 343.699, 52559.892 21/02/07,04:27:56,01,09,1, 11.9,1,1, -1.182, 10293.822, 343.671, 52559.995 21/02/07,04:27:56,02,09,1, 11.9,1,1, -1.182, 10293.755, 343.609, 52560.003 21/02/07,04:27:56,03,09,1, 11.9,1,1, -1.182, 10293.697, 343.617, 52560.096 21/02/07,04:27:56,04,09,1, 11.9,1,1, -1.182, 10293.622, 343.517, 52560.107 21/02/07,04:27:56,05,09,1, 11.9,1,1, -1.182, 10293.574, 343.527, 52560.112 21/02/07,04:27:56,06,09,1, 11.9,1,1, -1.182, 10293.504, 343.464, 52560.162 21/02/07,04:27:56,07,09,1, 11.9,1,1, -1.182, 10293.437, 343.456, 52560.198 21/02/07,04:27:56,08,09,1, 11.9,1,1, -1.182, 10293.360, 343.408, 52560.196 21/02/07,04:27:56,09,09,1, 11.9,1,1, -1.182, 10293.311, 343.407, 52560.234 21/02/07,04:27:56,10,09,1, 11.9,1,1, -1.182, 10293.238, 343.365, 52560.304 21/02/07,04:27:56,11,09,1, 11.9,1,1, -1.182, 10293.192, 343.355, 52560.304 21/02/07,04:27:56,12,09,1, 11.9,1,1, -1.182, 10293.144, 343.312, 52560.313 21/02/07,04:27:56,13,09,1, 11.9,1,1, -1.182, 10293.085, 343.304, 52560.408 21/02/07,04:27:56,14,09,1, 11.9,1,1, -1.182, 10293.048, 343.284, 52560.451 21/02/07,04:27:56,15,09,1, 11.9,1,1, -1.182, 10292.996, 343.253, 52560.486 21/02/07,04:27:56,16,09,1, 11.9,1,1, -1.182, 10292.923, 343.231, 52560.513 21/02/07,04:27:56,17,09,1, 11.9,1,1, -1.182, 10292.861, 343.195, 52560.531 21/02/07,04:27:56,18,09,1, 11.9,1,1, -1.182, 10292.879, 343.165, 52560.726 21/02/07,04:27:56,19,09,1, 11.9,1,1, -1.182, 10292.709, 343.134, 52560.614 21/02/07,04:27:57,00,09,1, 11.8,1,1, -1.184, 10292.701, 343.134, 52560.614 21/02/07,04:27:57,01,09,1, 11.8,1,1, -1.184, 10292.684, 343.076, 52560.657 21/02/07,04:27:57,02,09,1, 11.8,1,1, -1.184, 10292.627, 343.075, 52560.752 21/02/07,04:27:57,03,09,1, 11.8,1,1, -1.184, 10292.551, 343.027, 52560.697 21/02/07,04:27:57,04,09,1, 11.8,1,1, -1.184, 10292.522, 343.017, 52560.763 21/02/07,04:27:57,05,09,1, 11.8,1,1, -1.184, 10292.440, 342.965, 52560.774 21/02/07,04:27:57,06,09,1, 11.8,1,1, -1.184, 10292.405, 342.946, 52560.804 21/02/07,04:27:57,07,09,1, 11.8,1,1, -1.184, 10292.364, 342.919, 52560.892 21/02/07,04:27:57,08,09,1, 11.8,1,1, -1.184, 10292.323, 342.862, 52560.840 21/02/07,04:27:57,09,09,1, 11.8,1,1, -1.184, 10292.277, 342.869, 52560.919 21/02/07,04:27:57,10,09,1, 11.8,1,1, -1.184, 10292.212, 342.840, 52560.931 21/02/07,04:27:57,11,09,1, 11.8,1,1, -1.184, 10292.156, 342.820, 52560.970 21/02/07,04:27:57,12,09,1, 11.8,1,1, -1.184, 10292.122, 342.757, 52561.011 21/02/07,04:27:57,13,09,1, 11.8,1,1, -1.184, 10292.071, 342.765, 52561.071 21/02/07,04:27:57,14,09,1, 11.8,1,1, -1.184, 10292.030, 342.722, 52561.096 21/02/07,04:27:57,15,09,1, 11.8,1,1, -1.184, 10291.962, 342.687, 52561.145 21/02/07,04:27:57,16,09,1, 11.8,1,1, -1.184, 10291.905, 342.633, 52561.103 21/02/07,04:27:57,17,09,1, 11.8,1,1, -1.184, 10291.883, 342.641, 52561.187 21/02/07,04:27:57,18,09,1, 11.8,1,1, -1.184, 10291.822, 342.597, 52561.253 21/02/07,04:27:57,19,09,1, 11.8,1,1, -1.184, 10291.794, 342.542, 52561.258 21/02/07,04:27:58,00,09,1, 11.9,1,1, -1.183, 10291.791, 342.542, 52561.258 21/02/07,04:27:58,01,09,1, 11.9,1,1, -1.183, 10291.714, 342.501, 52561.320 21/02/07,04:27:58,02,09,1, 11.9,1,1, -1.183, 10291.679, 342.487, 52561.379 21/02/07,04:27:58,03,09,1, 11.9,1,1, -1.183, 10291.612, 342.461, 52561.352 21/02/07,04:27:58,04,09,1, 11.9,1,1, -1.183, 10291.562, 342.402, 52561.397 21/02/07,04:27:58,05,09,1, 11.9,1,1, -1.183, 10291.530, 342.393, 52561.419 21/02/07,04:27:58,06,09,1, 11.9,1,1, -1.183, 10291.498, 342.367, 52561.483 21/02/07,04:27:58,07,09,1, 11.9,1,1, -1.183, 10291.444, 342.283, 52561.463 21/02/07,04:27:58,08,09,1, 11.9,1,1, -1.183, 10291.425, 342.304, 52561.504 21/02/07,04:27:58,09,09,1, 11.9,1,1, -1.183, 10291.369, 342.243, 52561.565 21/02/07,04:27:58,10,09,1, 11.9,1,1, -1.183, 10291.343, 342.215, 52561.601 21/02/07,04:27:58,11,09,1, 11.9,1,1, -1.183, 10291.313, 342.173, 52561.604 21/02/07,04:27:58,12,09,1, 11.9,1,1, -1.183, 10291.268, 342.151, 52561.660 21/02/07,04:27:58,13,09,1, 11.9,1,1, -1.183, 10291.214, 342.091, 52561.642 21/02/07,04:27:58,14,09,1, 11.9,1,1, -1.183, 10291.188, 342.092, 52561.667 21/02/07,04:27:58,15,09,1, 11.9,1,1, -1.183, 10291.164, 342.054, 52561.693 21/02/07,04:27:58,16,09,1, 11.9,1,1, -1.183, 10291.108, 342.019, 52561.719 21/02/07,04:27:58,17,09,1, 11.9,1,1, -1.183, 10291.066, 342.014, 52561.739 21/02/07,04:27:58,18,09,1, 11.9,1,1, -1.183, 10291.007, 341.949, 52561.778 21/02/07,04:27:58,19,09,1, 11.9,1,1, -1.183, 10291.009, 341.932, 52561.809 21/02/07,04:27:59,00,09,1, 11.8,1,1, -1.185, 10291.007, 341.932, 52561.809 21/02/07,04:27:59,01,09,1, 11.8,1,1, -1.185, 10290.927, 341.862, 52561.855 21/02/07,04:27:59,02,09,1, 11.8,1,1, -1.185, 10290.891, 341.812, 52562.158 21/02/07,04:27:59,03,09,1, 11.8,1,1, -1.185, 10290.884, 341.781, 52561.831 21/02/07,04:27:59,04,09,1, 11.8,1,1, -1.185, 10290.846, 341.724, 52561.861 21/02/07,04:27:59,05,09,1, 11.8,1,1, -1.185, 10290.811, 341.722, 52561.908 21/02/07,04:27:59,06,09,1, 11.8,1,1, -1.185, 10290.759, 341.682, 52561.930 21/02/07,04:27:59,07,09,1, 11.8,1,1, -1.185, 10290.716, 341.654, 52562.065 21/02/07,04:27:59,08,09,1, 11.8,1,1, -1.185, 10290.669, 341.616, 52561.994 21/02/07,04:27:59,09,09,1, 11.8,1,1, -1.185, 10290.635, 341.568, 52562.032 21/02/07,04:27:59,10,09,1, 11.8,1,1, -1.185, 10290.600, 341.531, 52562.039 21/02/07,04:27:59,11,09,1, 11.8,1,1, -1.185, 10290.556, 341.515, 52562.079 21/02/07,04:27:59,12,09,1, 11.8,1,1, -1.185, 10290.515, 341.461, 52562.118 21/02/07,04:27:59,13,09,1, 11.8,1,1, -1.185, 10290.500, 341.432, 52562.124 21/02/07,04:27:59,14,09,1, 11.8,1,1, -1.185, 10290.454, 341.414, 52562.180 21/02/07,04:27:59,15,09,1, 11.8,1,1, -1.185, 10290.429, 341.370, 52562.177 21/02/07,04:27:59,16,09,1, 11.8,1,1, -1.185, 10290.395, 341.324, 52562.274 21/02/07,04:27:59,17,09,1, 11.8,1,1, -1.185, 10290.365, 341.275, 52562.233 21/02/07,04:27:59,18,09,1, 11.8,1,1, -1.185, 10290.314, 341.256, 52562.293 21/02/07,04:27:59,19,09,1, 11.8,1,1, -1.185, 10290.272, 341.204, 52562.271 21/02/07,04:28:00,00,09,1, 11.8,1,1, -1.185, 10290.272, 341.204, 52562.271 21/02/07,04:28:00,01,09,1, 11.8,1,1, -1.185, 10290.231, 341.133, 52562.350 21/02/07,04:28:00,02,09,1, 11.8,1,1, -1.185, 10290.206, 341.088, 52562.356 21/02/07,04:28:00,03,09,1, 11.8,1,1, -1.185, 10290.165, 341.044, 52562.394 21/02/07,04:28:00,04,09,1, 11.8,1,1, -1.185, 10290.148, 341.019, 52562.416 21/02/07,04:28:00,05,09,1, 11.8,1,1, -1.185, 10290.103, 340.992, 52562.453 21/02/07,04:28:00,06,09,1, 11.8,1,1, -1.185, 10290.086, 340.935, 52562.476 21/02/07,04:28:00,07,09,1, 11.8,1,1, -1.185, 10290.057, 340.916, 52562.516 21/02/07,04:28:00,08,09,1, 11.8,1,1, -1.185, 10290.037, 340.852, 52562.528 21/02/07,04:28:00,09,09,1, 11.8,1,1, -1.185, 10290.002, 340.849, 52562.540 21/02/07,04:28:00,10,09,1, 11.8,1,1, -1.185, 10289.931, 340.772, 52562.521 21/02/07,04:28:00,11,09,1, 11.8,1,1, -1.185, 10289.946, 340.749, 52562.561 21/02/07,04:28:00,12,09,1, 11.8,1,1, -1.185, 10289.931, 340.685, 52562.591 21/02/07,04:28:00,13,09,1, 11.8,1,1, -1.185, 10289.868, 340.638, 52562.642 21/02/07,04:28:00,14,09,1, 11.8,1,1, -1.185, 10289.879, 340.572, 52562.633 21/02/07,04:28:00,15,09,1, 11.8,1,1, -1.185, 10289.843, 340.554, 52562.714 21/02/07,04:28:00,16,09,1, 11.8,1,1, -1.185, 10289.834, 340.499, 52562.694 21/02/07,04:28:00,17,09,1, 11.8,1,1, -1.185, 10289.799, 340.445, 52562.702 21/02/07,04:28:00,18,09,1, 11.8,1,1, -1.185, 10289.785, 340.421, 52562.749 21/02/07,04:28:00,19,09,1, 11.8,1,1, -1.185, 10289.752, 340.351, 52562.759 21/02/07,04:28:01,00,09,1, 11.8,1,1, -1.185, 10289.747, 340.351, 52562.759 21/02/07,04:28:01,01,09,1, 11.8,1,1, -1.185, 10289.684, 340.263, 52562.787 21/02/07,04:28:01,02,09,1, 11.8,1,1, -1.185, 10289.665, 340.217, 52562.822 21/02/07,04:28:01,03,09,1, 11.8,1,1, -1.185, 10289.617, 340.151, 52562.843 21/02/07,04:28:01,04,09,1, 11.8,1,1, -1.185, 10289.607, 340.094, 52562.842 21/02/07,04:28:01,05,09,1, 11.8,1,1, -1.185, 10289.591, 340.050, 52562.859 21/02/07,04:28:01,06,09,1, 11.8,1,1, -1.185, 10289.577, 339.993, 52562.884 21/02/07,04:28:01,07,09,1, 11.8,1,1, -1.185, 10289.568, 339.932, 52562.944 21/02/07,04:28:01,08,09,1, 11.8,1,1, -1.185, 10289.523, 339.862, 52562.679 21/02/07,04:28:01,09,09,1, 11.8,1,1, -1.185, 10289.468, 339.823, 52563.016 21/02/07,04:28:01,10,09,1, 11.8,1,1, -1.185, 10289.463, 339.778, 52562.997 21/02/07,04:28:01,11,09,1, 11.8,1,1, -1.185, 10289.469, 339.714, 52563.029 21/02/07,04:28:01,12,09,1, 11.8,1,1, -1.185, 10289.438, 339.665, 52563.023 21/02/07,04:28:01,13,09,1, 11.8,1,1, -1.185, 10289.403, 339.592, 52563.057 21/02/07,04:28:01,14,09,1, 11.8,1,1, -1.185, 10289.369, 339.544, 52562.999 21/02/07,04:28:01,15,09,1, 11.8,1,1, -1.185, 10289.366, 339.484, 52563.058 21/02/07,04:28:01,16,09,1, 11.8,1,1, -1.185, 10289.331, 339.416, 52563.014 21/02/07,04:28:01,17,09,1, 11.8,1,1, -1.185, 10289.322, 339.374, 52563.079 21/02/07,04:28:01,18,09,1, 11.8,1,1, -1.185, 10289.315, 339.300, 52563.097 21/02/07,04:28:01,19,09,1, 11.8,1,1, -1.185, 10289.279, 339.251, 52563.107 21/02/07,04:28:02,00,09,1, 11.9,1,1, -1.183, 10289.271, 339.251, 52563.107 21/02/07,04:28:02,01,09,1, 11.9,1,1, -1.183, 10289.265, 339.152, 52563.196 21/02/07,04:28:02,02,09,1, 11.9,1,1, -1.183, 10289.223, 339.034, 52563.159 21/02/07,04:28:02,03,09,1, 11.9,1,1, -1.183, 10289.192, 339.004, 52563.189 21/02/07,04:28:02,04,09,1, 11.9,1,1, -1.183, 10289.181, 338.956, 52563.238 21/02/07,04:28:02,05,09,1, 11.9,1,1, -1.183, 10289.126, 338.883, 52563.180 21/02/07,04:28:02,06,09,1, 11.9,1,1, -1.183, 10289.152, 338.875, 52563.234 21/02/07,04:28:02,07,09,1, 11.9,1,1, -1.183, 10289.095, 338.773, 52563.242 21/02/07,04:28:02,08,09,1, 11.9,1,1, -1.183, 10289.060, 338.715, 52563.267 21/02/07,04:28:02,09,09,1, 11.9,1,1, -1.183, 10289.049, 338.631, 52563.272 21/02/07,04:28:02,10,09,1, 11.9,1,1, -1.183, 10289.052, 338.570, 52563.318 21/02/07,04:28:02,11,09,1, 11.9,1,1, -1.183, 10288.983, 338.505, 52563.281 21/02/07,04:28:02,12,09,1, 11.9,1,1, -1.183, 10288.977, 338.468, 52563.311 21/02/07,04:28:02,13,09,1, 11.9,1,1, -1.183, 10288.932, 338.381, 52563.301 21/02/07,04:28:02,14,09,1, 11.9,1,1, -1.183, 10288.929, 338.336, 52563.352 21/02/07,04:28:02,15,09,1, 11.9,1,1, -1.183, 10288.885, 338.254, 52563.360 21/02/07,04:28:02,16,09,1, 11.9,1,1, -1.183, 10288.857, 338.190, 52563.370 21/02/07,04:28:02,17,09,1, 11.9,1,1, -1.183, 10288.830, 338.136, 52563.370 21/02/07,04:28:02,18,09,1, 11.9,1,1, -1.183, 10288.826, 338.097, 52563.405 21/02/07,04:28:02,19,09,1, 11.9,1,1, -1.183, 10288.789, 338.025, 52563.412 21/02/07,04:28:03,00,09,1, 11.9,1,1, -1.181, 10288.787, 338.025, 52563.412 21/02/07,04:28:03,01,09,1, 11.9,1,1, -1.181, 10288.748, 337.908, 52563.453 21/02/07,04:28:03,02,09,1, 11.9,1,1, -1.181, 10288.692, 337.845, 52563.468 21/02/07,04:28:03,03,09,1, 11.9,1,1, -1.181, 10288.678, 337.794, 52563.527 21/02/07,04:28:03,04,09,1, 11.9,1,1, -1.181, 10288.658, 337.717, 52563.519 21/02/07,04:28:03,05,09,1, 11.9,1,1, -1.181, 10288.645, 337.679, 52563.560 21/02/07,04:28:03,06,09,1, 11.9,1,1, -1.181, 10288.620, 337.612, 52563.558 21/02/07,04:28:03,07,09,1, 11.9,1,1, -1.181, 10288.601, 337.569, 52563.611 21/02/07,04:28:03,08,09,1, 11.9,1,1, -1.181, 10288.539, 337.440, 52563.562 21/02/07,04:28:03,09,09,1, 11.9,1,1, -1.181, 10288.540, 337.439, 52563.613 21/02/07,04:28:03,10,09,1, 11.9,1,1, -1.181, 10288.506, 337.344, 52563.653 21/02/07,04:28:03,11,09,1, 11.9,1,1, -1.181, 10288.483, 337.307, 52563.676 21/02/07,04:28:03,12,09,1, 11.9,1,1, -1.181, 10288.464, 337.221, 52563.676 21/02/07,04:28:03,13,09,1, 11.9,1,1, -1.181, 10288.428, 337.191, 52563.721 21/02/07,04:28:03,14,09,1, 11.9,1,1, -1.181, 10288.375, 337.103, 52563.725 21/02/07,04:28:03,15,09,1, 11.9,1,1, -1.181, 10288.355, 337.070, 52563.765 21/02/07,04:28:03,16,09,1, 11.9,1,1, -1.181, 10288.356, 336.971, 52563.755 21/02/07,04:28:03,17,09,1, 11.9,1,1, -1.181, 10288.293, 336.920, 52563.711 21/02/07,04:28:03,18,09,1, 11.9,1,1, -1.181, 10288.275, 336.884, 52563.796 21/02/07,04:28:03,19,09,1, 11.9,1,1, -1.181, 10288.256, 336.803, 52563.800 21/02/07,04:28:04,00,09,1, 11.9,1,1, -1.184, 10288.253, 336.803, 52563.800 21/02/07,04:28:04,01,09,1, 11.9,1,1, -1.184, 10288.194, 336.682, 52563.808 21/02/07,04:28:04,02,09,1, 11.9,1,1, -1.184, 10288.170, 336.617, 52563.833 21/02/07,04:28:04,03,09,1, 11.9,1,1, -1.184, 10288.124, 336.544, 52563.847 21/02/07,04:28:04,04,09,1, 11.9,1,1, -1.184, 10288.139, 336.511, 52563.889 21/02/07,04:28:04,05,09,1, 11.9,1,1, -1.184, 10288.133, 336.423, 52563.884 21/02/07,04:28:04,06,09,1, 11.9,1,1, -1.184, 10288.066, 336.360, 52563.947 21/02/07,04:28:04,07,09,1, 11.9,1,1, -1.184, 10288.054, 336.276, 52563.959 21/02/07,04:28:04,08,09,1, 11.9,1,1, -1.184, 10288.033, 336.231, 52563.962 21/02/07,04:28:04,09,09,1, 11.9,1,1, -1.184, 10287.994, 336.161, 52563.957 21/02/07,04:28:04,10,09,1, 11.9,1,1, -1.184, 10287.944, 336.099, 52563.953 21/02/07,04:28:04,11,09,1, 11.9,1,1, -1.184, 10287.945, 336.033, 52564.018 21/02/07,04:28:04,12,09,1, 11.9,1,1, -1.184, 10287.881, 335.966, 52564.009 21/02/07,04:28:04,13,09,1, 11.9,1,1, -1.184, 10287.875, 335.910, 52564.046 21/02/07,04:28:04,14,09,1, 11.9,1,1, -1.184, 10287.809, 335.856, 52564.031 21/02/07,04:28:04,15,09,1, 11.9,1,1, -1.184, 10287.800, 335.813, 52564.064 21/02/07,04:28:04,16,09,1, 11.9,1,1, -1.184, 10287.774, 335.701, 52564.088 21/02/07,04:28:04,17,09,1, 11.9,1,1, -1.184, 10287.716, 335.677, 52564.123 21/02/07,04:28:04,18,09,1, 11.9,1,1, -1.184, 10287.689, 335.592, 52564.127 21/02/07,04:28:04,19,09,1, 11.9,1,1, -1.184, 10287.663, 335.507, 52564.152 21/02/07,04:28:05,00,09,1, 11.8,1,1, -1.180, 10287.660, 335.507, 52564.152 21/02/07,04:28:05,01,09,1, 11.8,1,1, -1.180, 10287.577, 335.394, 52564.154 21/02/07,04:28:05,02,09,1, 11.8,1,1, -1.180, 10287.541, 335.319, 52564.163 21/02/07,04:28:05,03,09,1, 11.8,1,1, -1.180, 10287.520, 335.256, 52564.185 21/02/07,04:28:05,04,09,1, 11.8,1,1, -1.180, 10287.474, 335.199, 52564.270 21/02/07,04:28:05,05,09,1, 11.8,1,1, -1.180, 10287.437, 335.135, 52564.226 21/02/07,04:28:05,06,09,1, 11.8,1,1, -1.180, 10287.423, 335.087, 52564.291 21/02/07,04:28:05,07,09,1, 11.8,1,1, -1.180, 10287.370, 335.028, 52564.315 21/02/07,04:28:05,08,09,1, 11.8,1,1, -1.180, 10287.349, 334.981, 52564.333 21/02/07,04:28:05,09,09,1, 11.8,1,1, -1.180, 10287.319, 334.893, 52564.370 21/02/07,04:28:05,10,09,1, 11.8,1,1, -1.180, 10287.288, 334.838, 52564.399 21/02/07,04:28:05,11,09,1, 11.8,1,1, -1.180, 10287.270, 334.789, 52564.377 21/02/07,04:28:05,12,09,1, 11.8,1,1, -1.180, 10287.220, 334.719, 52564.429 21/02/07,04:28:05,13,09,1, 11.8,1,1, -1.180, 10287.183, 334.631, 52564.439 21/02/07,04:28:05,14,09,1, 11.8,1,1, -1.180, 10287.156, 334.594, 52564.468 21/02/07,04:28:05,15,09,1, 11.8,1,1, -1.180, 10287.117, 334.488, 52564.467 21/02/07,04:28:05,16,09,1, 11.8,1,1, -1.180, 10287.116, 334.454, 52564.411 21/02/07,04:28:05,17,09,1, 11.8,1,1, -1.180, 10287.050, 334.410, 52564.551 21/02/07,04:28:05,18,09,1, 11.8,1,1, -1.180, 10287.012, 334.339, 52564.558 21/02/07,04:28:05,19,09,1, 11.8,1,1, -1.180, 10286.959, 334.267, 52564.707 21/02/07,04:28:06,00,09,1, 11.9,1,1, -1.184, 10286.959, 334.267, 52564.707 21/02/07,04:28:06,01,09,1, 11.9,1,1, -1.184, 10286.936, 334.151, 52564.615 21/02/07,04:28:06,02,09,1, 11.9,1,1, -1.184, 10286.908, 334.037, 52564.497 21/02/07,04:28:06,03,09,1, 11.9,1,1, -1.184, 10286.902, 334.015, 52564.590 21/02/07,04:28:06,04,09,1, 11.9,1,1, -1.184, 10286.867, 333.909, 52564.628 21/02/07,04:28:06,05,09,1, 11.9,1,1, -1.184, 10286.825, 333.891, 52564.646 21/02/07,04:28:06,06,09,1, 11.9,1,1, -1.184, 10286.787, 333.802, 52564.686 21/02/07,04:28:06,07,09,1, 11.9,1,1, -1.184, 10286.773, 333.789, 52564.693 21/02/07,04:28:06,08,09,1, 11.9,1,1, -1.184, 10286.728, 333.736, 52564.774 21/02/07,04:28:06,09,09,1, 11.9,1,1, -1.184, 10286.710, 333.674, 52564.714 21/02/07,04:28:06,10,09,1, 11.9,1,1, -1.184, 10286.719, 333.632, 52564.765 21/02/07,04:28:06,11,09,1, 11.9,1,1, -1.184, 10286.692, 333.558, 52564.771 21/02/07,04:28:06,12,09,1, 11.9,1,1, -1.184, 10286.664, 333.546, 52564.812 21/02/07,04:28:06,13,09,1, 11.9,1,1, -1.184, 10286.615, 333.437, 52564.828 21/02/07,04:28:06,14,09,1, 11.9,1,1, -1.184, 10286.654, 333.433, 52564.886 21/02/07,04:28:06,15,09,1, 11.9,1,1, -1.184, 10286.605, 333.329, 52564.846 21/02/07,04:28:06,16,09,1, 11.9,1,1, -1.184, 10286.569, 333.286, 52564.893 21/02/07,04:28:06,17,09,1, 11.9,1,1, -1.184, 10286.535, 333.209, 52564.932 21/02/07,04:28:06,18,09,1, 11.9,1,1, -1.184, 10286.529, 333.187, 52564.958 21/02/07,04:28:06,19,09,1, 11.9,1,1, -1.184, 10286.494, 333.076, 52564.952 21/02/07,04:28:07,00,09,1, 11.8,1,1, -1.181, 10286.492, 333.076, 52564.952 21/02/07,04:28:07,01,09,1, 11.8,1,1, -1.181, 10286.458, 332.983, 52564.972 21/02/07,04:28:07,02,09,1, 11.8,1,1, -1.181, 10286.402, 332.920, 52565.032 21/02/07,04:28:07,03,09,1, 11.8,1,1, -1.181, 10286.400, 332.887, 52565.077 21/02/07,04:28:07,04,09,1, 11.8,1,1, -1.181, 10286.350, 332.778, 52565.025 21/02/07,04:28:07,05,09,1, 11.8,1,1, -1.181, 10286.330, 332.718, 52565.101 21/02/07,04:28:07,06,09,1, 11.8,1,1, -1.181, 10286.343, 332.641, 52565.072 21/02/07,04:28:07,07,09,1, 11.8,1,1, -1.181, 10286.304, 332.577, 52565.099 21/02/07,04:28:07,08,09,1, 11.8,1,1, -1.181, 10286.274, 332.485, 52565.063 21/02/07,04:28:07,09,09,1, 11.8,1,1, -1.181, 10286.270, 332.449, 52565.171 21/02/07,04:28:07,10,09,1, 11.8,1,1, -1.181, 10286.218, 332.359, 52565.176 21/02/07,04:28:07,11,09,1, 11.8,1,1, -1.181, 10286.180, 332.297, 52565.203 21/02/07,04:28:07,12,09,1, 11.8,1,1, -1.181, 10286.139, 332.225, 52565.197 21/02/07,04:28:07,13,09,1, 11.8,1,1, -1.181, 10286.137, 332.183, 52565.218 21/02/07,04:28:07,14,09,1, 11.8,1,1, -1.181, 10286.058, 332.090, 52565.181 21/02/07,04:28:07,15,09,1, 11.8,1,1, -1.181, 10286.055, 332.066, 52565.249 21/02/07,04:28:07,16,09,1, 11.8,1,1, -1.181, 10285.986, 331.981, 52565.317 21/02/07,04:28:07,17,09,1, 11.8,1,1, -1.181, 10285.941, 331.896, 52565.315 21/02/07,04:28:07,18,09,1, 11.8,1,1, -1.181, 10285.907, 331.850, 52565.321 21/02/07,04:28:07,19,09,1, 11.8,1,1, -1.181, 10285.848, 331.773, 52565.326 21/02/07,04:28:08,00,09,1, 11.8,1,1, -1.183, 10285.841, 331.773, 52565.326 21/02/07,04:28:08,01,09,1, 11.8,1,1, -1.183, 10285.803, 331.645, 52565.353 21/02/07,04:28:08,02,09,1, 11.8,1,1, -1.183, 10285.771, 331.636, 52565.424 21/02/07,04:28:08,03,09,1, 11.8,1,1, -1.183, 10285.718, 331.569, 52565.443 21/02/07,04:28:08,04,09,1, 11.8,1,1, -1.183, 10285.704, 331.496, 52565.477 21/02/07,04:28:08,05,09,1, 11.8,1,1, -1.183, 10285.666, 331.437, 52565.486 21/02/07,04:28:08,06,09,1, 11.8,1,1, -1.183, 10285.641, 331.389, 52565.525 21/02/07,04:28:08,07,09,1, 11.8,1,1, -1.183, 10285.601, 331.304, 52565.521 21/02/07,04:28:08,08,09,1, 11.8,1,1, -1.183, 10285.571, 331.235, 52565.556 21/02/07,04:28:08,09,09,1, 11.8,1,1, -1.183, 10285.510, 331.188, 52565.596 21/02/07,04:28:08,10,09,1, 11.8,1,1, -1.183, 10285.478, 331.086, 52565.625 21/02/07,04:28:08,11,09,1, 11.8,1,1, -1.183, 10285.462, 331.025, 52565.658 21/02/07,04:28:08,12,09,1, 11.8,1,1, -1.183, 10285.410, 330.970, 52565.606 21/02/07,04:28:08,13,09,1, 11.8,1,1, -1.183, 10285.425, 330.936, 52565.662 21/02/07,04:28:08,14,09,1, 11.8,1,1, -1.183, 10285.384, 330.828, 52565.512 21/02/07,04:28:08,15,09,1, 11.8,1,1, -1.183, 10285.346, 330.809, 52565.704 21/02/07,04:28:08,16,09,1, 11.8,1,1, -1.183, 10285.315, 330.685, 52565.507 21/02/07,04:28:08,17,09,1, 11.8,1,1, -1.183, 10285.282, 330.696, 52565.840 21/02/07,04:28:08,18,09,1, 11.8,1,1, -1.183, 10285.313, 330.591, 52565.831 21/02/07,04:28:08,19,09,1, 11.8,1,1, -1.183, 10285.287, 330.571, 52565.792 21/02/07,04:28:09,00,09,1, 11.8,1,1, -1.184, 10285.282, 330.571, 52565.792 21/02/07,04:28:09,01,09,1, 11.8,1,1, -1.184, 10285.254, 330.390, 52565.822 21/02/07,04:28:09,02,09,1, 11.8,1,1, -1.184, 10285.240, 330.337, 52565.834 21/02/07,04:28:09,03,09,1, 11.8,1,1, -1.184, 10285.222, 330.237, 52565.874 21/02/07,04:28:09,04,09,1, 11.8,1,1, -1.184, 10285.229, 330.208, 52565.914 21/02/07,04:28:09,05,09,1, 11.8,1,1, -1.184, 10285.211, 330.116, 52565.892 21/02/07,04:28:09,06,09,1, 11.8,1,1, -1.184, 10285.210, 330.102, 52565.959 21/02/07,04:28:09,07,09,1, 11.8,1,1, -1.184, 10285.175, 329.999, 52565.962 21/02/07,04:28:09,08,09,1, 11.8,1,1, -1.184, 10285.154, 329.943, 52565.970 21/02/07,04:28:09,09,09,1, 11.8,1,1, -1.184, 10285.121, 329.854, 52566.009 21/02/07,04:28:09,10,09,1, 11.8,1,1, -1.184, 10285.114, 329.824, 52566.006 21/02/07,04:28:09,11,09,1, 11.8,1,1, -1.184, 10285.093, 329.714, 52566.055 21/02/07,04:28:09,12,09,1, 11.8,1,1, -1.184, 10285.088, 329.646, 52566.057 21/02/07,04:28:09,13,09,1, 11.8,1,1, -1.184, 10285.079, 329.580, 52566.080 21/02/07,04:28:09,14,09,1, 11.8,1,1, -1.184, 10285.043, 329.497, 52566.125 21/02/07,04:28:09,15,09,1, 11.8,1,1, -1.184, 10285.036, 329.460, 52566.105 21/02/07,04:28:09,16,09,1, 11.8,1,1, -1.184, 10285.001, 329.369, 52566.141 21/02/07,04:28:09,17,09,1, 11.8,1,1, -1.184, 10285.002, 329.287, 52566.152 21/02/07,04:28:09,18,09,1, 11.8,1,1, -1.184, 10284.976, 329.190, 52566.144 21/02/07,04:28:09,19,09,1, 11.8,1,1, -1.184, 10285.000, 329.127, 52566.094 21/02/07,04:28:10,00,09,1, 11.8,1,1, -1.183, 10284.998, 329.127, 52566.094 21/02/07,04:28:10,01,09,1, 11.8,1,1, -1.183, 10284.922, 329.005, 52566.272 21/02/07,04:28:10,02,09,1, 11.8,1,1, -1.183, 10284.911, 328.902, 52566.261 21/02/07,04:28:10,03,09,1, 11.8,1,1, -1.183, 10284.865, 328.825, 52566.247 21/02/07,04:28:10,04,09,1, 11.8,1,1, -1.183, 10284.840, 328.776, 52566.231 21/02/07,04:28:10,05,09,1, 11.8,1,1, -1.183, 10284.820, 328.702, 52566.266 21/02/07,04:28:10,06,09,1, 11.8,1,1, -1.183, 10284.803, 328.643, 52566.351 21/02/07,04:28:10,07,09,1, 11.8,1,1, -1.183, 10284.770, 328.560, 52566.296 21/02/07,04:28:10,08,09,1, 11.8,1,1, -1.183, 10284.740, 328.510, 52566.333 21/02/07,04:28:10,09,09,1, 11.8,1,1, -1.183, 10284.704, 328.419, 52566.351 21/02/07,04:28:10,10,09,1, 11.8,1,1, -1.183, 10284.690, 328.365, 52566.398 21/02/07,04:28:10,11,09,1, 11.8,1,1, -1.183, 10284.662, 328.293, 52566.403 21/02/07,04:28:10,12,09,1, 11.8,1,1, -1.183, 10284.627, 328.242, 52566.404 21/02/07,04:28:10,13,09,1, 11.8,1,1, -1.183, 10284.596, 328.148, 52566.397 21/02/07,04:28:10,14,09,1, 11.8,1,1, -1.183, 10284.563, 328.105, 52566.453 21/02/07,04:28:10,15,09,1, 11.8,1,1, -1.183, 10284.525, 328.030, 52566.471 21/02/07,04:28:10,16,09,1, 11.8,1,1, -1.183, 10284.511, 327.981, 52566.516 21/02/07,04:28:10,17,09,1, 11.8,1,1, -1.183, 10284.485, 327.879, 52566.546 21/02/07,04:28:10,18,09,1, 11.8,1,1, -1.183, 10284.461, 327.853, 52566.584 21/02/07,04:28:10,19,09,1, 11.8,1,1, -1.183, 10284.407, 327.789, 52566.854 21/02/07,04:28:11,00,09,1, 11.9,1,1, -1.181, 10284.406, 327.789, 52566.854 21/02/07,04:28:11,01,09,1, 11.9,1,1, -1.181, 10284.399, 327.605, 52566.618 21/02/07,04:28:11,02,09,1, 11.9,1,1, -1.181, 10284.316, 327.552, 52566.636 21/02/07,04:28:11,03,09,1, 11.9,1,1, -1.181, 10284.324, 327.533, 52566.671 21/02/07,04:28:11,04,09,1, 11.9,1,1, -1.181, 10284.278, 327.439, 52566.652 21/02/07,04:28:11,05,09,1, 11.9,1,1, -1.181, 10284.241, 327.381, 52566.753 21/02/07,04:28:11,06,09,1, 11.9,1,1, -1.181, 10284.206, 327.279, 52566.721 21/02/07,04:28:11,07,09,1, 11.9,1,1, -1.181, 10284.206, 327.260, 52566.812 21/02/07,04:28:11,08,09,1, 11.9,1,1, -1.181, 10284.159, 327.150, 52566.750 21/02/07,04:28:11,09,09,1, 11.9,1,1, -1.181, 10284.113, 327.118, 52566.812 21/02/07,04:28:11,10,09,1, 11.9,1,1, -1.181, 10284.063, 327.006, 52566.817 21/02/07,04:28:11,11,09,1, 11.9,1,1, -1.181, 10284.044, 326.969, 52566.850 21/02/07,04:28:11,12,09,1, 11.9,1,1, -1.181, 10284.041, 326.920, 52566.882 21/02/07,04:28:11,13,09,1, 11.9,1,1, -1.181, 10284.022, 326.826, 52566.873 21/02/07,04:28:11,14,09,1, 11.9,1,1, -1.181, 10283.992, 326.770, 52566.925 21/02/07,04:28:11,15,09,1, 11.9,1,1, -1.181, 10283.968, 326.688, 52566.938 21/02/07,04:28:11,16,09,1, 11.9,1,1, -1.181, 10283.932, 326.644, 52566.938 21/02/07,04:28:11,17,09,1, 11.9,1,1, -1.181, 10283.923, 326.568, 52566.911 21/02/07,04:28:11,18,09,1, 11.9,1,1, -1.181, 10283.921, 326.506, 52566.976 21/02/07,04:28:11,19,09,1, 11.9,1,1, -1.181, 10283.889, 326.408, 52566.952 21/02/07,04:28:12,00,09,1, 11.9,1,1, -1.183, 10283.889, 326.408, 52566.952 21/02/07,04:28:12,01,09,1, 11.9,1,1, -1.183, 10283.827, 326.271, 52567.028 21/02/07,04:28:12,02,09,1, 11.9,1,1, -1.183, 10283.807, 326.207, 52567.051 21/02/07,04:28:12,03,09,1, 11.9,1,1, -1.183, 10283.761, 326.155, 52567.045 21/02/07,04:28:12,04,09,1, 11.9,1,1, -1.183, 10283.757, 326.090, 52567.064 21/02/07,04:28:12,05,09,1, 11.9,1,1, -1.183, 10283.701, 325.980, 52567.080 21/02/07,04:28:12,06,09,1, 11.9,1,1, -1.183, 10283.694, 325.911, 52567.107 21/02/07,04:28:12,07,09,1, 11.9,1,1, -1.183, 10283.684, 325.861, 52567.169 21/02/07,04:28:12,08,09,1, 11.9,1,1, -1.183, 10283.647, 325.784, 52567.132 21/02/07,04:28:12,09,09,1, 11.9,1,1, -1.183, 10283.604, 325.712, 52567.174 21/02/07,04:28:12,10,09,1, 11.9,1,1, -1.183, 10283.580, 325.615, 52567.144 21/02/07,04:28:12,11,09,1, 11.9,1,1, -1.183, 10283.539, 325.588, 52567.190 21/02/07,04:28:12,12,09,1, 11.9,1,1, -1.183, 10283.512, 325.485, 52567.155 21/02/07,04:28:12,13,09,1, 11.9,1,1, -1.183, 10283.467, 325.414, 52567.186 21/02/07,04:28:12,14,09,1, 11.9,1,1, -1.183, 10283.401, 325.309, 52567.183 21/02/07,04:28:12,15,09,1, 11.9,1,1, -1.183, 10283.344, 325.268, 52567.208 21/02/07,04:28:12,16,09,1, 11.9,1,1, -1.183, 10283.318, 325.207, 52567.232 21/02/07,04:28:12,17,09,1, 11.9,1,1, -1.183, 10283.275, 325.136, 52567.287 21/02/07,04:28:12,18,09,1, 11.9,1,1, -1.183, 10283.204, 325.057, 52567.267 21/02/07,04:28:12,19,09,1, 11.9,1,1, -1.183, 10283.152, 325.004, 52567.260 21/02/07,04:28:13,00,09,1, 11.9,1,1, -1.183, 10283.146, 325.004, 52567.260 21/02/07,04:28:13,01,09,1, 11.9,1,1, -1.183, 10283.087, 324.858, 52567.315 21/02/07,04:28:13,02,09,1, 11.9,1,1, -1.183, 10283.031, 324.840, 52567.356 21/02/07,04:28:13,03,09,1, 11.9,1,1, -1.183, 10282.961, 324.747, 52567.354 21/02/07,04:28:13,04,09,1, 11.9,1,1, -1.183, 10282.905, 324.744, 52567.454 21/02/07,04:28:13,05,09,1, 11.9,1,1, -1.183, 10282.863, 324.678, 52567.436 21/02/07,04:28:13,06,09,1, 11.9,1,1, -1.183, 10282.817, 324.626, 52567.510 21/02/07,04:28:13,07,09,1, 11.9,1,1, -1.183, 10282.730, 324.548, 52567.470 21/02/07,04:28:13,08,09,1, 11.9,1,1, -1.183, 10282.698, 324.529, 52567.470 21/02/07,04:28:13,09,09,1, 11.9,1,1, -1.183, 10282.622, 324.470, 52567.522 21/02/07,04:28:13,10,09,1, 11.9,1,1, -1.183, 10282.578, 324.428, 52567.521 21/02/07,04:28:13,11,09,1, 11.9,1,1, -1.183, 10282.530, 324.390, 52567.541 21/02/07,04:28:13,12,09,1, 11.9,1,1, -1.183, 10282.438, 324.306, 52567.575 21/02/07,04:28:13,13,09,1, 11.9,1,1, -1.183, 10282.425, 324.309, 52567.629 21/02/07,04:28:13,14,09,1, 11.9,1,1, -1.183, 10282.367, 324.258, 52567.659 21/02/07,04:28:13,15,09,1, 11.9,1,1, -1.183, 10282.304, 324.251, 52567.685 21/02/07,04:28:13,16,09,1, 11.9,1,1, -1.183, 10282.264, 324.161, 52567.742 21/02/07,04:28:13,17,09,1, 11.9,1,1, -1.183, 10282.214, 324.152, 52567.782 21/02/07,04:28:13,18,09,1, 11.9,1,1, -1.183, 10282.152, 324.117, 52567.751 21/02/07,04:28:13,19,09,1, 11.9,1,1, -1.183, 10282.095, 324.095, 52567.735 21/02/07,04:28:14,00,09,1, 11.9,1,1, -1.186, 10282.094, 324.095, 52567.735 21/02/07,04:28:14,01,09,1, 11.9,1,1, -1.186, 10281.950, 324.047, 52567.966 21/02/07,04:28:14,02,09,1, 11.9,1,1, -1.186, 10281.927, 323.978, 52567.982 21/02/07,04:28:14,03,09,1, 11.9,1,1, -1.186, 10281.868, 323.944, 52567.923 21/02/07,04:28:14,04,09,1, 11.9,1,1, -1.186, 10281.880, 323.914, 52567.946 21/02/07,04:28:14,05,09,1, 11.9,1,1, -1.186, 10281.838, 323.845, 52567.951 21/02/07,04:28:14,06,09,1, 11.9,1,1, -1.186, 10281.807, 323.851, 52567.986 21/02/07,04:28:14,07,09,1, 11.9,1,1, -1.186, 10281.766, 323.790, 52568.050 21/02/07,04:28:14,08,09,1, 11.9,1,1, -1.186, 10281.720, 323.797, 52568.021 21/02/07,04:28:14,09,09,1, 11.9,1,1, -1.186, 10281.663, 323.698, 52568.024 21/02/07,04:28:14,10,09,1, 11.9,1,1, -1.186, 10281.654, 323.696, 52568.082 21/02/07,04:28:14,11,09,1, 11.9,1,1, -1.186, 10281.623, 323.675, 52568.111 21/02/07,04:28:14,12,09,1, 11.9,1,1, -1.186, 10281.600, 323.633, 52568.146 21/02/07,04:28:14,13,09,1, 11.9,1,1, -1.186, 10281.591, 323.630, 52568.331 21/02/07,04:28:14,14,09,1, 11.9,1,1, -1.186, 10281.548, 323.577, 52568.056 21/02/07,04:28:14,15,09,1, 11.9,1,1, -1.186, 10281.500, 323.563, 52568.197 21/02/07,04:28:14,16,09,1, 11.9,1,1, -1.186, 10281.474, 323.516, 52568.226 21/02/07,04:28:14,17,09,1, 11.9,1,1, -1.186, 10281.422, 323.506, 52568.209 21/02/07,04:28:14,18,09,1, 11.9,1,1, -1.186, 10281.426, 323.463, 52568.275 21/02/07,04:28:14,19,09,1, 11.9,1,1, -1.186, 10281.385, 323.431, 52568.339 21/02/07,04:28:15,00,09,1, 11.8,1,1, -1.185, 10281.385, 323.431, 52568.339 21/02/07,04:28:15,01,09,1, 11.8,1,1, -1.185, 10281.358, 323.393, 52568.385 21/02/07,04:28:15,02,09,1, 11.8,1,1, -1.185, 10281.345, 323.344, 52568.413 21/02/07,04:28:15,03,09,1, 11.8,1,1, -1.185, 10281.314, 323.337, 52568.448 21/02/07,04:28:15,04,09,1, 11.8,1,1, -1.185, 10281.301, 323.296, 52568.419 21/02/07,04:28:15,05,09,1, 11.8,1,1, -1.185, 10281.310, 323.275, 52568.723 21/02/07,04:28:15,06,09,1, 11.8,1,1, -1.185, 10281.283, 323.216, 52568.404 21/02/07,04:28:15,07,09,1, 11.8,1,1, -1.185, 10281.222, 323.210, 52568.477 21/02/07,04:28:15,08,09,1, 11.8,1,1, -1.185, 10281.230, 323.210, 52568.522 21/02/07,04:28:15,09,09,1, 11.8,1,1, -1.185, 10281.194, 323.165, 52568.541 21/02/07,04:28:15,10,09,1, 11.8,1,1, -1.185, 10281.192, 323.151, 52568.588 21/02/07,04:28:15,11,09,1, 11.8,1,1, -1.185, 10281.178, 323.117, 52568.598 21/02/07,04:28:15,12,09,1, 11.8,1,1, -1.185, 10281.160, 323.086, 52568.688 21/02/07,04:28:15,13,09,1, 11.8,1,1, -1.185, 10281.144, 323.070, 52568.658 21/02/07,04:28:15,14,09,1, 11.8,1,1, -1.185, 10281.131, 323.034, 52568.672 21/02/07,04:28:15,15,09,1, 11.8,1,1, -1.185, 10281.123, 322.993, 52568.707 21/02/07,04:28:15,16,09,1, 11.8,1,1, -1.185, 10281.082, 322.954, 52568.736 21/02/07,04:28:15,17,09,1, 11.8,1,1, -1.185, 10281.093, 322.922, 52568.778 21/02/07,04:28:15,18,09,1, 11.8,1,1, -1.185, 10281.075, 322.906, 52568.782 21/02/07,04:28:15,19,09,1, 11.8,1,1, -1.185, 10281.091, 322.887, 52568.826 21/02/07,04:28:16,00,09,1, 11.9,1,1, -1.185, 10281.085, 322.887, 52568.826 21/02/07,04:28:16,01,09,1, 11.9,1,1, -1.185, 10281.093, 322.829, 52568.847 21/02/07,04:28:16,02,09,1, 11.9,1,1, -1.185, 10281.026, 322.773, 52568.857 21/02/07,04:28:16,03,09,1, 11.9,1,1, -1.185, 10281.055, 322.745, 52568.914 21/02/07,04:28:16,04,09,1, 11.9,1,1, -1.185, 10281.021, 322.727, 52568.877 21/02/07,04:28:16,05,09,1, 11.9,1,1, -1.185, 10281.046, 322.674, 52568.875 21/02/07,04:28:16,06,09,1, 11.9,1,1, -1.185, 10280.973, 322.636, 52568.923 21/02/07,04:28:16,07,09,1, 11.9,1,1, -1.185, 10280.973, 322.612, 52569.013 21/02/07,04:28:16,08,09,1, 11.9,1,1, -1.185, 10280.981, 322.578, 52569.013 21/02/07,04:28:16,09,09,1, 11.9,1,1, -1.185, 10280.992, 322.568, 52569.016 21/02/07,04:28:16,10,09,1, 11.9,1,1, -1.185, 10281.030, 322.549, 52569.034 21/02/07,04:28:16,11,09,1, 11.9,1,1, -1.185, 10280.986, 322.500, 52569.095 21/02/07,04:28:16,12,09,1, 11.9,1,1, -1.185, 10281.019, 322.504, 52569.115 21/02/07,04:28:16,13,09,1, 11.9,1,1, -1.185, 10281.019, 322.454, 52569.113 21/02/07,04:28:16,14,09,1, 11.9,1,1, -1.185, 10281.020, 322.411, 52569.137 21/02/07,04:28:16,15,09,1, 11.9,1,1, -1.185, 10281.012, 322.385, 52569.164 21/02/07,04:28:16,16,09,1, 11.9,1,1, -1.185, 10281.012, 322.415, 52569.198 21/02/07,04:28:16,17,09,1, 11.9,1,1, -1.185, 10281.031, 322.365, 52569.197 21/02/07,04:28:16,18,09,1, 11.9,1,1, -1.185, 10281.034, 322.373, 52569.245 21/02/07,04:28:16,19,09,1, 11.9,1,1, -1.185, 10281.046, 322.313, 52569.234 21/02/07,04:28:17,00,09,1, 11.9,1,1, -1.182, 10281.043, 322.313, 52569.234 21/02/07,04:28:17,01,09,1, 11.9,1,1, -1.182, 10281.034, 322.282, 52569.299 21/02/07,04:28:17,02,09,1, 11.9,1,1, -1.182, 10281.012, 322.247, 52569.338 21/02/07,04:28:17,03,09,1, 11.9,1,1, -1.182, 10281.030, 322.230, 52569.370 21/02/07,04:28:17,04,09,1, 11.9,1,1, -1.182, 10281.030, 322.198, 52569.352 21/02/07,04:28:17,05,09,1, 11.9,1,1, -1.182, 10281.025, 322.193, 52569.412 21/02/07,04:28:17,06,09,1, 11.9,1,1, -1.182, 10281.044, 322.159, 52569.445 21/02/07,04:28:17,07,09,1, 11.9,1,1, -1.182, 10281.046, 322.135, 52569.493 21/02/07,04:28:17,08,09,1, 11.9,1,1, -1.182, 10281.000, 322.084, 52569.466 21/02/07,04:28:17,09,09,1, 11.9,1,1, -1.182, 10281.016, 322.088, 52569.528 21/02/07,04:28:17,10,09,1, 11.9,1,1, -1.182, 10281.028, 322.044, 52569.479 21/02/07,04:28:17,11,09,1, 11.9,1,1, -1.182, 10280.990, 322.017, 52569.543 21/02/07,04:28:17,12,09,1, 11.9,1,1, -1.182, 10281.010, 321.971, 52569.552 21/02/07,04:28:17,13,09,1, 11.9,1,1, -1.182, 10280.973, 321.903, 52569.587 21/02/07,04:28:17,14,09,1, 11.9,1,1, -1.182, 10280.971, 321.912, 52569.596 21/02/07,04:28:17,15,09,1, 11.9,1,1, -1.182, 10280.989, 321.870, 52569.622 21/02/07,04:28:17,16,09,1, 11.9,1,1, -1.182, 10280.956, 321.853, 52569.662 21/02/07,04:28:17,17,09,1, 11.9,1,1, -1.182, 10280.930, 321.768, 52569.664 21/02/07,04:28:17,18,09,1, 11.9,1,1, -1.182, 10280.930, 321.743, 52569.709 21/02/07,04:28:17,19,09,1, 11.9,1,1, -1.182, 10280.880, 321.686, 52569.697 21/02/07,04:28:18,00,09,1, 11.9,1,1, -1.182, 10280.876, 321.686, 52569.697 21/02/07,04:28:18,01,09,1, 11.9,1,1, -1.182, 10280.843, 321.603, 52569.747 21/02/07,04:28:18,02,09,1, 11.9,1,1, -1.182, 10280.843, 321.558, 52569.780 21/02/07,04:28:18,03,09,1, 11.9,1,1, -1.182, 10280.802, 321.474, 52569.746 21/02/07,04:28:18,04,09,1, 11.9,1,1, -1.182, 10280.788, 321.456, 52569.761 21/02/07,04:28:18,05,09,1, 11.9,1,1, -1.182, 10280.773, 321.405, 52569.785 21/02/07,04:28:18,06,09,1, 11.9,1,1, -1.182, 10280.749, 321.382, 52569.822 21/02/07,04:28:18,07,09,1, 11.9,1,1, -1.182, 10280.720, 321.343, 52569.837 21/02/07,04:28:18,08,09,1, 11.9,1,1, -1.182, 10280.716, 321.281, 52569.838 21/02/07,04:28:18,09,09,1, 11.9,1,1, -1.182, 10280.668, 321.247, 52569.874 21/02/07,04:28:18,10,09,1, 11.9,1,1, -1.182, 10280.640, 321.195, 52569.862 21/02/07,04:28:18,11,09,1, 11.9,1,1, -1.182, 10280.627, 321.156, 52569.902 21/02/07,04:28:18,12,09,1, 11.9,1,1, -1.182, 10280.600, 321.123, 52569.928 21/02/07,04:28:18,13,09,1, 11.9,1,1, -1.182, 10280.592, 321.091, 52569.986 21/02/07,04:28:18,14,09,1, 11.9,1,1, -1.182, 10280.566, 321.028, 52569.948 21/02/07,04:28:18,15,09,1, 11.9,1,1, -1.182, 10280.513, 321.013, 52569.995 21/02/07,04:28:18,16,09,1, 11.9,1,1, -1.182, 10280.517, 320.981, 52570.027 21/02/07,04:28:18,17,09,1, 11.9,1,1, -1.182, 10280.472, 320.967, 52570.036 21/02/07,04:28:18,18,09,1, 11.9,1,1, -1.182, 10280.468, 320.897, 52570.045 21/02/07,04:28:18,19,09,1, 11.9,1,1, -1.182, 10280.443, 320.865, 52570.051 21/02/07,04:28:19,00,09,1, 11.9,1,1, -1.182, 10280.442, 320.865, 52570.051 21/02/07,04:28:19,01,09,1, 11.9,1,1, -1.182, 10280.368, 320.823, 52570.131 21/02/07,04:28:19,02,09,1, 11.9,1,1, -1.182, 10280.382, 320.805, 52570.154 21/02/07,04:28:19,03,09,1, 11.9,1,1, -1.182, 10280.322, 320.756, 52570.184 21/02/07,04:28:19,04,09,1, 11.9,1,1, -1.182, 10280.310, 320.757, 52570.184 21/02/07,04:28:19,05,09,1, 11.9,1,1, -1.182, 10280.295, 320.680, 52570.187 21/02/07,04:28:19,06,09,1, 11.9,1,1, -1.182, 10280.264, 320.682, 52570.222 21/02/07,04:28:19,07,09,1, 11.9,1,1, -1.182, 10280.256, 320.663, 52570.249 21/02/07,04:28:19,08,09,1, 11.9,1,1, -1.182, 10280.236, 320.620, 52570.251 21/02/07,04:28:19,09,09,1, 11.9,1,1, -1.182, 10280.217, 320.610, 52570.337 21/02/07,04:28:19,10,09,1, 11.9,1,1, -1.182, 10280.186, 320.598, 52570.354 21/02/07,04:28:19,11,09,1, 11.9,1,1, -1.182, 10280.165, 320.564, 52570.394 21/02/07,04:28:19,12,09,1, 11.9,1,1, -1.182, 10280.145, 320.559, 52570.373 21/02/07,04:28:19,13,09,1, 11.9,1,1, -1.182, 10280.133, 320.558, 52570.422 21/02/07,04:28:19,14,09,1, 11.9,1,1, -1.182, 10280.121, 320.480, 52570.451 21/02/07,04:28:19,15,09,1, 11.9,1,1, -1.182, 10280.130, 320.497, 52570.475 21/02/07,04:28:19,16,09,1, 11.9,1,1, -1.182, 10280.085, 320.457, 52570.478 21/02/07,04:28:19,17,09,1, 11.9,1,1, -1.182, 10280.062, 320.448, 52570.478 21/02/07,04:28:19,18,09,1, 11.9,1,1, -1.182, 10280.049, 320.427, 52570.497 21/02/07,04:28:19,19,09,1, 11.9,1,1, -1.182, 10280.046, 320.368, 52570.560 21/02/07,04:28:20,00,09,1, 11.9,1,1, -1.182, 10280.042, 320.368, 52570.560 21/02/07,04:28:20,01,09,1, 11.9,1,1, -1.182, 10280.009, 320.350, 52570.608 21/02/07,04:28:20,02,09,1, 11.9,1,1, -1.182, 10280.011, 320.261, 52570.447 21/02/07,04:28:20,03,09,1, 11.9,1,1, -1.182, 10279.966, 320.278, 52570.619 21/02/07,04:28:20,04,09,1, 11.9,1,1, -1.182, 10279.915, 320.220, 52570.613 21/02/07,04:28:20,05,09,1, 11.9,1,1, -1.182, 10279.900, 320.174, 52570.615 21/02/07,04:28:20,06,09,1, 11.9,1,1, -1.182, 10279.907, 320.147, 52570.696 21/02/07,04:28:20,07,09,1, 11.9,1,1, -1.182, 10279.877, 320.094, 52570.709 21/02/07,04:28:20,08,09,1, 11.9,1,1, -1.182, 10279.854, 320.085, 52570.721 21/02/07,04:28:20,09,09,1, 11.9,1,1, -1.182, 10279.814, 320.042, 52570.718 21/02/07,04:28:20,10,09,1, 11.9,1,1, -1.182, 10279.793, 320.036, 52570.748 21/02/07,04:28:20,11,09,1, 11.9,1,1, -1.182, 10279.768, 319.978, 52570.736 21/02/07,04:28:20,12,09,1, 11.9,1,1, -1.182, 10279.743, 319.978, 52570.843 21/02/07,04:28:20,13,09,1, 11.9,1,1, -1.182, 10279.727, 319.916, 52570.807 21/02/07,04:28:20,14,09,1, 11.9,1,1, -1.182, 10279.698, 319.916, 52570.825 21/02/07,04:28:20,15,09,1, 11.9,1,1, -1.182, 10279.677, 319.846, 52570.820 21/02/07,04:28:20,16,09,1, 11.9,1,1, -1.182, 10279.636, 319.849, 52570.828 21/02/07,04:28:20,17,09,1, 11.9,1,1, -1.182, 10279.632, 319.837, 52570.884 21/02/07,04:28:20,18,09,1, 11.9,1,1, -1.182, 10279.602, 319.807, 52570.867 21/02/07,04:28:20,19,09,1, 11.9,1,1, -1.182, 10279.571, 319.757, 52570.926 21/02/07,04:28:21,00,09,1, 11.8,1,1, -1.183, 10279.566, 319.757, 52570.926 21/02/07,04:28:21,01,09,1, 11.8,1,1, -1.183, 10279.509, 319.709, 52570.992 21/02/07,04:28:21,02,09,1, 11.8,1,1, -1.183, 10279.476, 319.657, 52570.972 21/02/07,04:28:21,03,09,1, 11.8,1,1, -1.183, 10279.472, 319.628, 52571.033 21/02/07,04:28:21,04,09,1, 11.8,1,1, -1.183, 10279.428, 319.603, 52571.036 21/02/07,04:28:21,05,09,1, 11.8,1,1, -1.183, 10279.441, 319.593, 52571.098 21/02/07,04:28:21,06,09,1, 11.8,1,1, -1.183, 10279.411, 319.528, 52571.131 21/02/07,04:28:21,07,09,1, 11.8,1,1, -1.183, 10279.392, 319.498, 52571.143 21/02/07,04:28:21,08,09,1, 11.8,1,1, -1.183, 10279.358, 319.465, 52571.121 21/02/07,04:28:21,09,09,1, 11.8,1,1, -1.183, 10279.348, 319.464, 52571.154 21/02/07,04:28:21,10,09,1, 11.8,1,1, -1.183, 10279.325, 319.412, 52571.201 21/02/07,04:28:21,11,09,1, 11.8,1,1, -1.183, 10279.297, 319.384, 52571.245 21/02/07,04:28:21,12,09,1, 11.8,1,1, -1.183, 10279.303, 319.345, 52571.237 21/02/07,04:28:21,13,09,1, 11.8,1,1, -1.183, 10279.285, 319.307, 52571.218 21/02/07,04:28:21,14,09,1, 11.8,1,1, -1.183, 10279.269, 319.293, 52571.255 21/02/07,04:28:21,15,09,1, 11.8,1,1, -1.183, 10279.246, 319.240, 52571.273 21/02/07,04:28:21,16,09,1, 11.8,1,1, -1.183, 10279.278, 319.214, 52571.305 21/02/07,04:28:21,17,09,1, 11.8,1,1, -1.183, 10279.233, 319.177, 52571.300 21/02/07,04:28:21,18,09,1, 11.8,1,1, -1.183, 10279.223, 319.144, 52571.334 21/02/07,04:28:21,19,09,1, 11.8,1,1, -1.183, 10279.216, 319.125, 52571.328 21/02/07,04:28:22,00,09,1, 11.9,1,1, -1.188, 10279.216, 319.125, 52571.328 21/02/07,04:28:22,01,09,1, 11.9,1,1, -1.188, 10279.185, 319.072, 52571.397 21/02/07,04:28:22,02,09,1, 11.9,1,1, -1.188, 10279.161, 319.039, 52571.442 21/02/07,04:28:22,03,09,1, 11.9,1,1, -1.188, 10279.162, 319.014, 52571.455 21/02/07,04:28:22,04,09,1, 11.9,1,1, -1.188, 10279.144, 318.993, 52571.458 21/02/07,04:28:22,05,09,1, 11.9,1,1, -1.188, 10279.138, 318.972, 52571.512 21/02/07,04:28:22,06,09,1, 11.9,1,1, -1.188, 10279.105, 318.958, 52571.502 21/02/07,04:28:22,07,09,1, 11.9,1,1, -1.188, 10279.076, 318.955, 52571.590 21/02/07,04:28:22,08,09,1, 11.9,1,1, -1.188, 10279.050, 318.915, 52571.534 21/02/07,04:28:22,09,09,1, 11.9,1,1, -1.188, 10279.032, 318.916, 52571.600 21/02/07,04:28:22,10,09,1, 11.9,1,1, -1.188, 10279.009, 318.860, 52571.559 21/02/07,04:28:22,11,09,1, 11.9,1,1, -1.188, 10278.992, 318.869, 52571.632 21/02/07,04:28:22,12,09,1, 11.9,1,1, -1.188, 10278.987, 318.829, 52571.629 21/02/07,04:28:22,13,09,1, 11.9,1,1, -1.188, 10278.984, 318.824, 52571.708 21/02/07,04:28:22,14,09,1, 11.9,1,1, -1.188, 10278.948, 318.775, 52571.704 21/02/07,04:28:22,15,09,1, 11.9,1,1, -1.188, 10278.903, 318.797, 52571.695 21/02/07,04:28:22,16,09,1, 11.9,1,1, -1.188, 10278.896, 318.773, 52571.738 21/02/07,04:28:22,17,09,1, 11.9,1,1, -1.188, 10278.858, 318.740, 52571.758 21/02/07,04:28:22,18,09,1, 11.9,1,1, -1.188, 10278.834, 318.720, 52571.805 21/02/07,04:28:22,19,09,1, 11.9,1,1, -1.188, 10278.833, 318.721, 52571.808 21/02/07,04:28:23,00,09,1, 11.8,1,1, -1.186, 10278.832, 318.721, 52571.808 21/02/07,04:28:23,01,09,1, 11.8,1,1, -1.186, 10278.781, 318.631, 52571.856 21/02/07,04:28:23,02,09,1, 11.8,1,1, -1.186, 10278.789, 318.630, 52571.878 21/02/07,04:28:23,03,09,1, 11.8,1,1, -1.186, 10278.755, 318.578, 52571.872 21/02/07,04:28:23,04,09,1, 11.8,1,1, -1.186, 10278.800, 318.557, 52572.137 21/02/07,04:28:23,05,09,1, 11.8,1,1, -1.186, 10278.791, 318.513, 52571.908 21/02/07,04:28:23,06,09,1, 11.8,1,1, -1.186, 10278.729, 318.484, 52571.955 21/02/07,04:28:23,07,09,1, 11.8,1,1, -1.186, 10278.726, 318.437, 52572.036 21/02/07,04:28:23,08,09,1, 11.8,1,1, -1.186, 10278.697, 318.422, 52572.010 21/02/07,04:28:23,09,09,1, 11.8,1,1, -1.186, 10278.711, 318.370, 52572.046 21/02/07,04:28:23,10,09,1, 11.8,1,1, -1.186, 10278.680, 318.307, 52572.058 21/02/07,04:28:23,11,09,1, 11.8,1,1, -1.186, 10278.701, 318.291, 52572.056 21/02/07,04:28:23,12,09,1, 11.8,1,1, -1.186, 10278.673, 318.216, 52572.114 21/02/07,04:28:23,13,09,1, 11.8,1,1, -1.186, 10278.620, 318.187, 52572.112 21/02/07,04:28:23,14,09,1, 11.8,1,1, -1.186, 10278.599, 318.112, 52572.147 21/02/07,04:28:23,15,09,1, 11.8,1,1, -1.186, 10278.582, 318.091, 52572.145 21/02/07,04:28:23,16,09,1, 11.8,1,1, -1.186, 10278.555, 318.022, 52572.115 21/02/07,04:28:23,17,09,1, 11.8,1,1, -1.186, 10278.518, 318.008, 52572.161 21/02/07,04:28:23,18,09,1, 11.8,1,1, -1.186, 10278.526, 317.958, 52572.198 21/02/07,04:28:23,19,09,1, 11.8,1,1, -1.186, 10278.508, 317.898, 52572.193 21/02/07,04:28:24,00,09,1, 11.9,1,1, -1.185, 10278.506, 317.898, 52572.193 21/02/07,04:28:24,01,09,1, 11.9,1,1, -1.185, 10278.454, 317.817, 52572.239 21/02/07,04:28:24,02,09,1, 11.9,1,1, -1.185, 10278.445, 317.800, 52572.268 21/02/07,04:28:24,03,09,1, 11.9,1,1, -1.185, 10278.426, 317.722, 52572.267 21/02/07,04:28:24,04,09,1, 11.9,1,1, -1.185, 10278.431, 317.702, 52572.279 21/02/07,04:28:24,05,09,1, 11.9,1,1, -1.185, 10278.373, 317.666, 52572.329 21/02/07,04:28:24,06,09,1, 11.9,1,1, -1.185, 10278.395, 317.635, 52572.350 21/02/07,04:28:24,07,09,1, 11.9,1,1, -1.185, 10278.368, 317.586, 52572.350 21/02/07,04:28:24,08,09,1, 11.9,1,1, -1.185, 10278.378, 317.555, 52572.378 21/02/07,04:28:24,09,09,1, 11.9,1,1, -1.185, 10278.357, 317.488, 52572.304 21/02/07,04:28:24,10,09,1, 11.9,1,1, -1.185, 10278.353, 317.488, 52572.464 21/02/07,04:28:24,11,09,1, 11.9,1,1, -1.185, 10278.338, 317.459, 52572.440 21/02/07,04:28:24,12,09,1, 11.9,1,1, -1.185, 10278.314, 317.439, 52572.487 21/02/07,04:28:24,13,09,1, 11.9,1,1, -1.185, 10278.298, 317.380, 52572.508 21/02/07,04:28:24,14,09,1, 11.9,1,1, -1.185, 10278.257, 317.325, 52572.499 21/02/07,04:28:24,15,09,1, 11.9,1,1, -1.185, 10278.279, 317.335, 52572.542 21/02/07,04:28:24,16,09,1, 11.9,1,1, -1.185, 10278.263, 317.270, 52572.553 21/02/07,04:28:24,17,09,1, 11.9,1,1, -1.185, 10278.232, 317.238, 52572.600 21/02/07,04:28:24,18,09,1, 11.9,1,1, -1.185, 10278.213, 317.190, 52572.593 21/02/07,04:28:24,19,09,1, 11.9,1,1, -1.185, 10278.188, 317.194, 52572.629 21/02/07,04:28:25,00,09,1, 11.9,1,1, -1.184, 10278.181, 317.194, 52572.629 21/02/07,04:28:25,01,09,1, 11.9,1,1, -1.184, 10278.175, 317.122, 52572.674 21/02/07,04:28:25,02,09,1, 11.9,1,1, -1.184, 10278.141, 317.044, 52572.718 21/02/07,04:28:25,03,09,1, 11.9,1,1, -1.184, 10278.154, 317.032, 52572.727 21/02/07,04:28:25,04,09,1, 11.9,1,1, -1.184, 10278.087, 316.976, 52572.728 21/02/07,04:28:25,05,09,1, 11.9,1,1, -1.184, 10278.086, 316.938, 52572.785 21/02/07,04:28:25,06,09,1, 11.9,1,1, -1.184, 10278.074, 316.895, 52572.794 21/02/07,04:28:25,07,09,1, 11.9,1,1, -1.184, 10278.070, 316.845, 52572.843 21/02/07,04:28:25,08,09,1, 11.9,1,1, -1.184, 10278.022, 316.820, 52572.827 21/02/07,04:28:25,09,09,1, 11.9,1,1, -1.184, 10278.013, 316.801, 52572.870 21/02/07,04:28:25,10,09,1, 11.9,1,1, -1.184, 10278.023, 316.760, 52572.847 21/02/07,04:28:25,11,09,1, 11.9,1,1, -1.184, 10277.972, 316.699, 52572.890 21/02/07,04:28:25,12,09,1, 11.9,1,1, -1.184, 10277.983, 316.675, 52572.939 21/02/07,04:28:25,13,09,1, 11.9,1,1, -1.184, 10277.939, 316.625, 52572.939 21/02/07,04:28:25,14,09,1, 11.9,1,1, -1.184, 10277.920, 316.607, 52572.950 21/02/07,04:28:25,15,09,1, 11.9,1,1, -1.184, 10277.877, 316.566, 52572.965 21/02/07,04:28:25,16,09,1, 11.9,1,1, -1.184, 10277.874, 316.541, 52573.017 21/02/07,04:28:25,17,09,1, 11.9,1,1, -1.184, 10277.813, 316.506, 52572.979 21/02/07,04:28:25,18,09,1, 11.9,1,1, -1.184, 10277.812, 316.479, 52573.062 21/02/07,04:28:25,19,09,1, 11.9,1,1, -1.184, 10277.780, 316.442, 52573.038 21/02/07,04:28:26,00,09,1, 11.9,1,1, -1.185, 10277.780, 316.442, 52573.038 21/02/07,04:28:26,01,09,1, 11.9,1,1, -1.185, 10277.721, 316.395, 52573.106 21/02/07,04:28:26,02,09,1, 11.9,1,1, -1.185, 10277.699, 316.341, 52573.114 21/02/07,04:28:26,03,09,1, 11.9,1,1, -1.185, 10277.683, 316.303, 52573.161 21/02/07,04:28:26,04,09,1, 11.9,1,1, -1.185, 10277.611, 316.259, 52573.135 21/02/07,04:28:26,05,09,1, 11.9,1,1, -1.185, 10277.607, 316.282, 52573.182 21/02/07,04:28:26,06,09,1, 11.9,1,1, -1.185, 10277.591, 316.226, 52573.206 21/02/07,04:28:26,07,09,1, 11.9,1,1, -1.185, 10277.565, 316.188, 52573.221 21/02/07,04:28:26,08,09,1, 11.9,1,1, -1.185, 10277.530, 316.129, 52573.270 21/02/07,04:28:26,09,09,1, 11.9,1,1, -1.185, 10277.510, 316.085, 52573.347 21/02/07,04:28:26,10,09,1, 11.9,1,1, -1.185, 10277.465, 316.062, 52573.308 21/02/07,04:28:26,11,09,1, 11.9,1,1, -1.185, 10277.423, 316.032, 52573.317 21/02/07,04:28:26,12,09,1, 11.9,1,1, -1.185, 10277.398, 315.987, 52573.355 21/02/07,04:28:26,13,09,1, 11.9,1,1, -1.185, 10277.368, 315.940, 52573.366 21/02/07,04:28:26,14,09,1, 11.9,1,1, -1.185, 10277.329, 315.896, 52573.403 21/02/07,04:28:26,15,09,1, 11.9,1,1, -1.185, 10277.287, 315.889, 52573.418 21/02/07,04:28:26,16,09,1, 11.9,1,1, -1.185, 10277.271, 315.804, 52573.417 21/02/07,04:28:26,17,09,1, 11.9,1,1, -1.185, 10277.255, 315.756, 52573.505 21/02/07,04:28:26,18,09,1, 11.9,1,1, -1.185, 10277.212, 315.732, 52573.538 21/02/07,04:28:26,19,09,1, 11.9,1,1, -1.185, 10277.160, 315.647, 52573.535 21/02/07,04:28:27,00,09,1, 11.9,1,1, -1.182, 10277.154, 315.647, 52573.535 21/02/07,04:28:27,01,09,1, 11.9,1,1, -1.182, 10277.105, 315.574, 52573.570 21/02/07,04:28:27,02,09,1, 11.9,1,1, -1.182, 10277.086, 315.492, 52573.599 21/02/07,04:28:27,03,09,1, 11.9,1,1, -1.182, 10277.042, 315.455, 52573.614 21/02/07,04:28:27,04,09,1, 11.9,1,1, -1.182, 10277.037, 315.394, 52573.645 21/02/07,04:28:27,05,09,1, 11.9,1,1, -1.182, 10277.016, 315.329, 52573.680 21/02/07,04:28:27,06,09,1, 11.9,1,1, -1.182, 10276.995, 315.254, 52573.679 21/02/07,04:28:27,07,09,1, 11.9,1,1, -1.182, 10277.001, 315.235, 52573.577 21/02/07,04:28:27,08,09,1, 11.9,1,1, -1.182, 10276.964, 315.141, 52573.669 21/02/07,04:28:27,09,09,1, 11.9,1,1, -1.182, 10276.961, 315.113, 52573.691 21/02/07,04:28:27,10,09,1, 11.9,1,1, -1.182, 10276.947, 315.049, 52573.710 21/02/07,04:28:27,11,09,1, 11.9,1,1, -1.182, 10276.947, 315.014, 52573.795 21/02/07,04:28:27,12,09,1, 11.9,1,1, -1.182, 10276.892, 314.950, 52573.767 21/02/07,04:28:27,13,09,1, 11.9,1,1, -1.182, 10276.901, 314.888, 52573.770 21/02/07,04:28:27,14,09,1, 11.9,1,1, -1.182, 10276.901, 314.815, 52573.834 21/02/07,04:28:27,15,09,1, 11.9,1,1, -1.182, 10276.919, 314.772, 52573.843 21/02/07,04:28:27,16,09,1, 11.9,1,1, -1.182, 10276.886, 314.704, 52573.887 21/02/07,04:28:27,17,09,1, 11.9,1,1, -1.182, 10276.901, 314.651, 52573.846 21/02/07,04:28:27,18,09,1, 11.9,1,1, -1.182, 10276.902, 314.604, 52573.893 21/02/07,04:28:27,19,09,1, 11.9,1,1, -1.182, 10276.899, 314.528, 52573.889 21/02/07,04:28:28,00,09,1, 11.9,1,1, -1.185, 10276.896, 314.528, 52573.889 21/02/07,04:28:28,01,09,1, 11.9,1,1, -1.185, 10276.873, 314.427, 52573.929 21/02/07,04:28:28,02,09,1, 11.9,1,1, -1.185, 10276.880, 314.392, 52573.931 21/02/07,04:28:28,03,09,1, 11.9,1,1, -1.185, 10276.865, 314.294, 52573.966 21/02/07,04:28:28,04,09,1, 11.9,1,1, -1.185, 10276.848, 314.271, 52573.995 21/02/07,04:28:28,05,09,1, 11.9,1,1, -1.185, 10276.821, 314.169, 52573.983 21/02/07,04:28:28,06,09,1, 11.9,1,1, -1.185, 10276.825, 314.124, 52573.995 21/02/07,04:28:28,07,09,1, 11.9,1,1, -1.185, 10276.835, 314.035, 52574.037 21/02/07,04:28:28,08,09,1, 11.9,1,1, -1.185, 10276.794, 314.004, 52574.011 21/02/07,04:28:28,09,09,1, 11.9,1,1, -1.185, 10276.801, 313.928, 52574.010 21/02/07,04:28:28,10,09,1, 11.9,1,1, -1.185, 10276.793, 313.833, 52574.027 21/02/07,04:28:28,11,09,1, 11.9,1,1, -1.185, 10276.775, 313.743, 52574.049 21/02/07,04:28:28,12,09,1, 11.9,1,1, -1.185, 10276.759, 313.657, 52574.034 21/02/07,04:28:28,13,09,1, 11.9,1,1, -1.185, 10276.769, 313.629, 52574.055 21/02/07,04:28:28,14,09,1, 11.9,1,1, -1.185, 10276.767, 313.500, 52574.055 21/02/07,04:28:28,15,09,1, 11.9,1,1, -1.185, 10276.747, 313.456, 52574.093 21/02/07,04:28:28,16,09,1, 11.9,1,1, -1.185, 10276.763, 313.348, 52574.078 21/02/07,04:28:28,17,09,1, 11.9,1,1, -1.185, 10276.770, 313.291, 52574.089 21/02/07,04:28:28,18,09,1, 11.9,1,1, -1.185, 10276.791, 313.195, 52574.110 21/02/07,04:28:28,19,09,1, 11.9,1,1, -1.185, 10276.785, 313.121, 52574.099 21/02/07,04:28:29,00,08,1, 11.9,1,1, -1.182, 10276.779, 313.121, 52574.099 21/02/07,04:28:29,01,08,1, 11.9,1,1, -1.182, 10276.755, 312.947, 52574.132 21/02/07,04:28:29,02,08,1, 11.9,1,1, -1.182, 10276.760, 312.858, 52574.085 21/02/07,04:28:29,03,08,1, 11.9,1,1, -1.182, 10276.769, 312.732, 52574.139 21/02/07,04:28:29,04,08,1, 11.9,1,1, -1.182, 10276.747, 312.687, 52574.152 21/02/07,04:28:29,05,08,1, 11.9,1,1, -1.182, 10276.752, 312.540, 52574.155 21/02/07,04:28:29,06,08,1, 11.9,1,1, -1.182, 10276.717, 312.455, 52574.133 21/02/07,04:28:29,07,08,1, 11.9,1,1, -1.182, 10276.685, 312.361, 52574.144 21/02/07,04:28:29,08,08,1, 11.9,1,1, -1.182, 10276.649, 312.253, 52574.090 21/02/07,04:28:29,09,08,1, 11.9,1,1, -1.182, 10276.643, 312.154, 52574.121 21/02/07,04:28:29,10,08,1, 11.9,1,1, -1.182, 10276.611, 312.056, 52574.082 21/02/07,04:28:29,11,08,1, 11.9,1,1, -1.182, 10276.588, 311.945, 52574.102 21/02/07,04:28:29,12,08,1, 11.9,1,1, -1.182, 10276.534, 311.853, 52574.018 21/02/07,04:28:29,13,08,1, 11.9,1,1, -1.182, 10276.529, 311.751, 52574.083 21/02/07,04:28:29,14,08,1, 11.9,1,1, -1.182, 10276.484, 311.648, 52574.073 21/02/07,04:28:29,15,08,1, 11.9,1,1, -1.182, 10276.444, 311.575, 52574.147 21/02/07,04:28:29,16,08,1, 11.9,1,1, -1.182, 10276.415, 311.453, 52574.087 21/02/07,04:28:29,17,08,1, 11.9,1,1, -1.182, 10276.392, 311.371, 52574.052 21/02/07,04:28:29,18,08,1, 11.9,1,1, -1.182, 10276.370, 311.229, 52574.131 21/02/07,04:28:29,19,08,1, 11.9,1,1, -1.182, 10276.303, 311.152, 52574.065 21/02/07,04:28:30,00,09,1, 11.8,1,1, -1.184, 10276.295, 311.152, 52574.065 21/02/07,04:28:30,01,09,1, 11.8,1,1, -1.184, 10276.249, 310.951, 52574.108 21/02/07,04:28:30,02,09,1, 11.8,1,1, -1.184, 10276.199, 310.850, 52574.210 21/02/07,04:28:30,03,09,1, 11.8,1,1, -1.184, 10276.155, 310.827, 52574.484 21/02/07,04:28:30,04,09,1, 11.8,1,1, -1.184, 10276.088, 310.709, 52574.239 21/02/07,04:28:30,05,09,1, 11.8,1,1, -1.184, 10276.067, 310.576, 52574.318 21/02/07,04:28:30,06,09,1, 11.8,1,1, -1.184, 10276.029, 310.504, 52574.378 21/02/07,04:28:30,07,09,1, 11.8,1,1, -1.184, 10276.051, 310.409, 52574.190 21/02/07,04:28:30,08,09,1, 11.8,1,1, -1.184, 10276.026, 310.289, 52574.223 21/02/07,04:28:30,09,09,1, 11.8,1,1, -1.184, 10275.969, 310.220, 52574.252 21/02/07,04:28:30,10,09,1, 11.8,1,1, -1.184, 10275.936, 310.129, 52574.297 21/02/07,04:28:30,11,09,1, 11.8,1,1, -1.184, 10275.906, 310.028, 52574.338 21/02/07,04:28:30,12,09,1, 11.8,1,1, -1.184, 10275.858, 309.959, 52574.326 21/02/07,04:28:30,13,09,1, 11.8,1,1, -1.184, 10275.863, 309.856, 52574.326 21/02/07,04:28:30,14,09,1, 11.8,1,1, -1.184, 10275.837, 309.743, 52574.481 21/02/07,04:28:30,15,09,1, 11.8,1,1, -1.184, 10275.777, 309.665, 52574.258 21/02/07,04:28:30,16,09,1, 11.8,1,1, -1.184, 10275.721, 309.569, 52574.447 21/02/07,04:28:30,17,09,1, 11.8,1,1, -1.184, 10275.703, 309.471, 52574.336 21/02/07,04:28:30,18,09,1, 11.8,1,1, -1.184, 10275.674, 309.391, 52574.333 21/02/07,04:28:30,19,09,1, 11.8,1,1, -1.184, 10275.652, 309.281, 52574.380 21/02/07,04:28:31,00,08,1, 11.8,1,1, -1.181, 10275.644, 309.281, 52574.380 21/02/07,04:28:31,01,08,1, 11.8,1,1, -1.181, 10275.615, 309.098, 52574.392 21/02/07,04:28:31,02,08,1, 11.8,1,1, -1.181, 10275.573, 309.026, 52574.366 21/02/07,04:28:31,03,08,1, 11.8,1,1, -1.181, 10275.527, 308.912, 52574.384 21/02/07,04:28:31,04,08,1, 11.8,1,1, -1.181, 10275.498, 308.844, 52574.390 21/02/07,04:28:31,05,08,1, 11.8,1,1, -1.181, 10275.479, 308.751, 52574.382 21/02/07,04:28:31,06,08,1, 11.8,1,1, -1.181, 10275.462, 308.683, 52574.392 21/02/07,04:28:31,07,08,1, 11.8,1,1, -1.181, 10275.410, 308.585, 52574.414 21/02/07,04:28:31,08,08,1, 11.8,1,1, -1.181, 10275.389, 308.504, 52574.379 21/02/07,04:28:31,09,08,1, 11.8,1,1, -1.181, 10275.373, 308.426, 52574.426 21/02/07,04:28:31,10,08,1, 11.8,1,1, -1.181, 10275.304, 308.358, 52574.438 21/02/07,04:28:31,11,08,1, 11.8,1,1, -1.181, 10275.320, 308.261, 52574.490 21/02/07,04:28:31,12,08,1, 11.8,1,1, -1.181, 10275.290, 308.163, 52574.410 21/02/07,04:28:31,13,08,1, 11.8,1,1, -1.181, 10275.252, 308.085, 52574.426 21/02/07,04:28:31,14,08,1, 11.8,1,1, -1.181, 10275.229, 307.987, 52574.395 21/02/07,04:28:31,15,08,1, 11.8,1,1, -1.181, 10275.230, 307.894, 52574.432 21/02/07,04:28:31,16,08,1, 11.8,1,1, -1.181, 10275.196, 307.797, 52574.421 21/02/07,04:28:31,17,08,1, 11.8,1,1, -1.181, 10275.193, 307.710, 52574.448 21/02/07,04:28:31,18,08,1, 11.8,1,1, -1.181, 10275.189, 307.639, 52574.429 21/02/07,04:28:31,19,08,1, 11.8,1,1, -1.181, 10275.142, 307.525, 52574.430 21/02/07,04:28:32,00,08,1, 11.8,1,1, -1.181, 10275.135, 307.525, 52574.430 21/02/07,04:28:32,01,08,1, 11.8,1,1, -1.181, 10275.124, 307.370, 52574.471 21/02/07,04:28:32,02,08,1, 11.8,1,1, -1.181, 10275.108, 307.273, 52574.444 21/02/07,04:28:32,03,08,1, 11.8,1,1, -1.181, 10275.101, 307.200, 52574.459 21/02/07,04:28:32,04,08,1, 11.8,1,1, -1.181, 10275.089, 307.109, 52574.431 21/02/07,04:28:32,05,08,1, 11.8,1,1, -1.181, 10275.076, 306.994, 52574.451 21/02/07,04:28:32,06,08,1, 11.8,1,1, -1.181, 10275.070, 306.917, 52574.469 21/02/07,04:28:32,07,08,1, 11.8,1,1, -1.181, 10275.061, 306.839, 52574.495 21/02/07,04:28:32,08,08,1, 11.8,1,1, -1.181, 10275.054, 306.734, 52574.462 21/02/07,04:28:32,09,08,1, 11.8,1,1, -1.181, 10275.044, 306.678, 52574.486 21/02/07,04:28:32,10,08,1, 11.8,1,1, -1.181, 10275.026, 306.561, 52574.483 21/02/07,04:28:32,11,08,1, 11.8,1,1, -1.181, 10275.011, 306.455, 52574.464 21/02/07,04:28:32,12,08,1, 11.8,1,1, -1.181, 10274.985, 306.347, 52574.487 21/02/07,04:28:32,13,08,1, 11.8,1,1, -1.181, 10274.963, 306.279, 52574.439 21/02/07,04:28:32,14,08,1, 11.8,1,1, -1.181, 10274.944, 306.166, 52574.427 21/02/07,04:28:32,15,08,1, 11.8,1,1, -1.181, 10274.914, 306.105, 52574.455 21/02/07,04:28:32,16,08,1, 11.8,1,1, -1.181, 10274.906, 306.027, 52574.466 21/02/07,04:28:32,17,08,1, 11.8,1,1, -1.181, 10274.905, 305.927, 52574.494 21/02/07,04:28:32,18,08,1, 11.8,1,1, -1.181, 10274.864, 305.851, 52574.476 21/02/07,04:28:32,19,08,1, 11.8,1,1, -1.181, 10274.837, 305.762, 52574.495 21/02/07,04:28:33,00,08,1, 11.9,1,1, -1.183, 10274.835, 305.762, 52574.495 21/02/07,04:28:33,01,08,1, 11.9,1,1, -1.183, 10274.770, 305.585, 52574.459 21/02/07,04:28:33,02,08,1, 11.9,1,1, -1.183, 10274.774, 305.559, 52574.465 21/02/07,04:28:33,03,08,1, 11.9,1,1, -1.183, 10274.711, 305.467, 52574.465 21/02/07,04:28:33,04,08,1, 11.9,1,1, -1.183, 10274.704, 305.374, 52574.484 21/02/07,04:28:33,05,08,1, 11.9,1,1, -1.183, 10274.691, 305.325, 52574.485 21/02/07,04:28:33,06,08,1, 11.9,1,1, -1.183, 10274.664, 305.222, 52574.506 21/02/07,04:28:33,07,08,1, 11.9,1,1, -1.183, 10274.623, 305.137, 52574.558 21/02/07,04:28:33,08,08,1, 11.9,1,1, -1.183, 10274.605, 305.049, 52574.506 21/02/07,04:28:33,09,08,1, 11.9,1,1, -1.183, 10274.598, 304.992, 52574.491 21/02/07,04:28:33,10,08,1, 11.9,1,1, -1.183, 10274.521, 304.913, 52574.479 21/02/07,04:28:33,11,08,1, 11.9,1,1, -1.183, 10274.518, 304.839, 52574.490 21/02/07,04:28:33,12,08,1, 11.9,1,1, -1.183, 10274.519, 304.742, 52574.509 21/02/07,04:28:33,13,08,1, 11.9,1,1, -1.183, 10274.452, 304.666, 52574.496 21/02/07,04:28:33,14,08,1, 11.9,1,1, -1.183, 10274.459, 304.606, 52574.508 21/02/07,04:28:33,15,08,1, 11.9,1,1, -1.183, 10274.436, 304.497, 52574.525 21/02/07,04:28:33,16,08,1, 11.9,1,1, -1.183, 10274.414, 304.425, 52574.531 21/02/07,04:28:33,17,08,1, 11.9,1,1, -1.183, 10274.382, 304.333, 52574.547 21/02/07,04:28:33,18,08,1, 11.9,1,1, -1.183, 10274.374, 304.265, 52574.517 21/02/07,04:28:33,19,08,1, 11.9,1,1, -1.183, 10274.321, 304.196, 52574.693 21/02/07,04:28:34,00,08,1, 11.9,1,1, -1.183, 10274.317, 304.196, 52574.693 21/02/07,04:28:34,01,08,1, 11.9,1,1, -1.183, 10274.304, 304.019, 52574.551 21/02/07,04:28:34,02,08,1, 11.9,1,1, -1.183, 10274.283, 303.966, 52574.561 21/02/07,04:28:34,03,08,1, 11.9,1,1, -1.183, 10274.244, 303.902, 52574.565 21/02/07,04:28:34,04,08,1, 11.9,1,1, -1.183, 10274.239, 303.827, 52574.547 21/02/07,04:28:34,05,08,1, 11.9,1,1, -1.183, 10274.220, 303.716, 52574.515 21/02/07,04:28:34,06,08,1, 11.9,1,1, -1.183, 10274.176, 303.656, 52574.561 21/02/07,04:28:34,07,08,1, 11.9,1,1, -1.183, 10274.177, 303.594, 52574.563 21/02/07,04:28:34,08,08,1, 11.9,1,1, -1.183, 10274.113, 303.503, 52574.548 21/02/07,04:28:34,09,08,1, 11.9,1,1, -1.183, 10274.112, 303.430, 52574.543 21/02/07,04:28:34,10,08,1, 11.9,1,1, -1.183, 10274.109, 303.368, 52574.543 21/02/07,04:28:34,11,08,1, 11.9,1,1, -1.183, 10274.078, 303.311, 52574.567 21/02/07,04:28:34,12,08,1, 11.9,1,1, -1.183, 10274.034, 303.219, 52574.601 21/02/07,04:28:34,13,08,1, 11.9,1,1, -1.183, 10274.062, 303.111, 52574.568 21/02/07,04:28:34,14,08,1, 11.9,1,1, -1.183, 10274.004, 303.053, 52574.586 21/02/07,04:28:34,15,08,1, 11.9,1,1, -1.183, 10274.002, 302.998, 52574.494 21/02/07,04:28:34,16,08,1, 11.9,1,1, -1.183, 10273.973, 302.907, 52574.659 21/02/07,04:28:34,17,08,1, 11.9,1,1, -1.183, 10273.937, 302.851, 52574.619 21/02/07,04:28:34,18,08,1, 11.9,1,1, -1.183, 10273.923, 302.756, 52574.619 21/02/07,04:28:34,19,08,1, 11.9,1,1, -1.183, 10273.866, 302.697, 52574.581 21/02/07,04:28:35,00,08,1, 11.9,1,1, -1.183, 10273.858, 302.697, 52574.581 21/02/07,04:28:35,01,08,1, 11.9,1,1, -1.183, 10273.820, 302.518, 52574.640 21/02/07,04:28:35,02,08,1, 11.9,1,1, -1.183, 10273.801, 302.436, 52574.569 21/02/07,04:28:35,03,08,1, 11.9,1,1, -1.183, 10273.777, 302.375, 52574.535 21/02/07,04:28:35,04,08,1, 11.9,1,1, -1.183, 10273.725, 302.276, 52574.500 21/02/07,04:28:35,05,08,1, 11.9,1,1, -1.183, 10273.682, 302.243, 52574.531 21/02/07,04:28:35,06,08,1, 11.9,1,1, -1.183, 10273.667, 302.142, 52574.495 21/02/07,04:28:35,07,08,1, 11.9,1,1, -1.183, 10273.623, 302.098, 52574.541 21/02/07,04:28:35,08,08,1, 11.9,1,1, -1.183, 10273.580, 302.003, 52574.505 21/02/07,04:28:35,09,08,1, 11.9,1,1, -1.183, 10273.550, 301.932, 52574.511 21/02/07,04:28:35,10,08,1, 11.9,1,1, -1.183, 10273.505, 301.872, 52574.525 21/02/07,04:28:35,11,08,1, 11.9,1,1, -1.183, 10273.461, 301.774, 52574.502 21/02/07,04:28:35,12,08,1, 11.9,1,1, -1.183, 10273.433, 301.743, 52574.530 21/02/07,04:28:35,13,08,1, 11.9,1,1, -1.183, 10273.381, 301.672, 52574.530 21/02/07,04:28:35,14,08,1, 11.9,1,1, -1.183, 10273.348, 301.617, 52574.537 21/02/07,04:28:35,15,08,1, 11.9,1,1, -1.183, 10273.297, 301.532, 52574.543 21/02/07,04:28:35,16,08,1, 11.9,1,1, -1.183, 10273.253, 301.515, 52574.575 21/02/07,04:28:35,17,08,1, 11.9,1,1, -1.183, 10273.209, 301.411, 52574.568 21/02/07,04:28:35,18,08,1, 11.9,1,1, -1.183, 10273.180, 301.364, 52574.574 21/02/07,04:28:35,19,08,1, 11.9,1,1, -1.183, 10273.119, 301.289, 52574.569 21/02/07,04:28:36,00,08,1, 11.8,1,1, -1.181, 10273.116, 301.289, 52574.569 21/02/07,04:28:36,01,08,1, 11.8,1,1, -1.181, 10273.033, 301.170, 52574.591 21/02/07,04:28:36,02,08,1, 11.8,1,1, -1.181, 10272.990, 301.125, 52574.577 21/02/07,04:28:36,03,08,1, 11.8,1,1, -1.181, 10272.940, 301.072, 52574.625 21/02/07,04:28:36,04,08,1, 11.8,1,1, -1.181, 10272.894, 301.006, 52574.634 21/02/07,04:28:36,05,08,1, 11.8,1,1, -1.181, 10272.842, 300.966, 52574.609 21/02/07,04:28:36,06,08,1, 11.8,1,1, -1.181, 10272.775, 300.873, 52574.613 21/02/07,04:28:36,07,08,1, 11.8,1,1, -1.181, 10272.730, 300.861, 52574.652 21/02/07,04:28:36,08,08,1, 11.8,1,1, -1.181, 10272.694, 300.781, 52574.633 21/02/07,04:28:36,09,08,1, 11.8,1,1, -1.181, 10272.651, 300.736, 52574.664 21/02/07,04:28:36,10,08,1, 11.8,1,1, -1.181, 10272.577, 300.677, 52574.690 21/02/07,04:28:36,11,08,1, 11.8,1,1, -1.181, 10272.523, 300.633, 52574.686 21/02/07,04:28:36,12,08,1, 11.8,1,1, -1.181, 10272.471, 300.566, 52574.676 21/02/07,04:28:36,13,08,1, 11.8,1,1, -1.181, 10272.413, 300.553, 52574.686 21/02/07,04:28:36,14,08,1, 11.8,1,1, -1.181, 10272.342, 300.477, 52574.704 21/02/07,04:28:36,15,08,1, 11.8,1,1, -1.181, 10272.296, 300.440, 52574.646 21/02/07,04:28:36,16,08,1, 11.8,1,1, -1.181, 10272.230, 300.401, 52574.710 21/02/07,04:28:36,17,08,1, 11.8,1,1, -1.181, 10272.182, 300.317, 52574.730 21/02/07,04:28:36,18,08,1, 11.8,1,1, -1.181, 10272.118, 300.324, 52574.751 21/02/07,04:28:36,19,08,1, 11.8,1,1, -1.181, 10272.052, 300.245, 52574.712 21/02/07,04:28:37,00,09,1, 11.8,1,1, -1.186, 10272.048, 300.245, 52574.712 21/02/07,04:28:37,01,09,1, 11.8,1,1, -1.186, 10271.961, 300.162, 52574.775 21/02/07,04:28:37,02,09,1, 11.8,1,1, -1.186, 10271.903, 300.160, 52574.822 21/02/07,04:28:37,03,09,1, 11.8,1,1, -1.186, 10271.871, 300.109, 52574.804 21/02/07,04:28:37,04,09,1, 11.8,1,1, -1.186, 10271.808, 300.051, 52574.798 21/02/07,04:28:37,05,09,1, 11.8,1,1, -1.186, 10271.797, 300.040, 52574.830 21/02/07,04:28:37,06,09,1, 11.8,1,1, -1.186, 10271.712, 299.989, 52574.805 21/02/07,04:28:37,07,09,1, 11.8,1,1, -1.186, 10271.680, 299.973, 52574.880 21/02/07,04:28:37,08,09,1, 11.8,1,1, -1.186, 10271.623, 299.926, 52574.834 21/02/07,04:28:37,09,09,1, 11.8,1,1, -1.186, 10271.600, 299.898, 52574.871 21/02/07,04:28:37,10,09,1, 11.8,1,1, -1.186, 10271.542, 299.840, 52574.884 21/02/07,04:28:37,11,09,1, 11.8,1,1, -1.186, 10271.466, 299.829, 52574.787 21/02/07,04:28:37,12,09,1, 11.8,1,1, -1.186, 10271.505, 299.750, 52574.873 21/02/07,04:28:37,13,09,1, 11.8,1,1, -1.186, 10271.476, 299.737, 52574.932 21/02/07,04:28:37,14,09,1, 11.8,1,1, -1.186, 10271.355, 299.696, 52574.876 21/02/07,04:28:37,15,09,1, 11.8,1,1, -1.186, 10271.338, 299.651, 52574.958 21/02/07,04:28:37,16,09,1, 11.8,1,1, -1.186, 10271.309, 299.599, 52574.974 21/02/07,04:28:37,17,09,1, 11.8,1,1, -1.186, 10271.245, 299.557, 52574.958 21/02/07,04:28:37,18,09,1, 11.8,1,1, -1.186, 10271.210, 299.529, 52575.011 21/02/07,04:28:37,19,09,1, 11.8,1,1, -1.186, 10271.126, 299.479, 52574.997 21/02/07,04:28:38,00,09,1, 11.8,1,1, -1.184, 10271.121, 299.479, 52574.997 21/02/07,04:28:38,01,09,1, 11.8,1,1, -1.184, 10271.065, 299.380, 52575.000 21/02/07,04:28:38,02,09,1, 11.8,1,1, -1.184, 10271.030, 299.394, 52575.044 21/02/07,04:28:38,03,09,1, 11.8,1,1, -1.184, 10270.957, 299.327, 52575.050 21/02/07,04:28:38,04,09,1, 11.8,1,1, -1.184, 10270.923, 299.325, 52575.047 21/02/07,04:28:38,05,09,1, 11.8,1,1, -1.184, 10270.861, 299.234, 52574.995 21/02/07,04:28:38,06,09,1, 11.8,1,1, -1.184, 10270.804, 299.220, 52575.035 21/02/07,04:28:38,07,09,1, 11.8,1,1, -1.184, 10270.778, 299.164, 52575.077 21/02/07,04:28:38,08,09,1, 11.8,1,1, -1.184, 10270.727, 299.146, 52575.079 21/02/07,04:28:38,09,09,1, 11.8,1,1, -1.184, 10270.682, 299.093, 52575.101 21/02/07,04:28:38,10,09,1, 11.8,1,1, -1.184, 10270.642, 299.051, 52574.791 21/02/07,04:28:38,11,09,1, 11.8,1,1, -1.184, 10270.561, 299.067, 52575.185 21/02/07,04:28:38,12,09,1, 11.8,1,1, -1.184, 10270.535, 299.007, 52575.211 21/02/07,04:28:38,13,09,1, 11.8,1,1, -1.184, 10270.532, 299.009, 52575.187 21/02/07,04:28:38,14,09,1, 11.8,1,1, -1.184, 10270.494, 298.936, 52575.159 21/02/07,04:28:38,15,09,1, 11.8,1,1, -1.184, 10270.492, 298.934, 52575.165 21/02/07,04:28:38,16,09,1, 11.8,1,1, -1.184, 10270.468, 298.878, 52575.182 21/02/07,04:28:38,17,09,1, 11.8,1,1, -1.184, 10270.421, 298.873, 52575.206 21/02/07,04:28:38,18,09,1, 11.8,1,1, -1.184, 10270.379, 298.801, 52575.193 21/02/07,04:28:38,19,09,1, 11.8,1,1, -1.184, 10270.352, 298.808, 52575.206 21/02/07,04:28:39,00,09,1, 11.9,1,1, -1.181, 10270.345, 298.808, 52575.206 21/02/07,04:28:39,01,09,1, 11.9,1,1, -1.181, 10270.306, 298.732, 52575.225 21/02/07,04:28:39,02,09,1, 11.9,1,1, -1.181, 10270.288, 298.688, 52575.203 21/02/07,04:28:39,03,09,1, 11.9,1,1, -1.181, 10270.276, 298.657, 52575.192 21/02/07,04:28:39,04,09,1, 11.9,1,1, -1.181, 10270.232, 298.644, 52575.143 21/02/07,04:28:39,05,09,1, 11.9,1,1, -1.181, 10270.173, 298.599, 52575.309 21/02/07,04:28:39,06,09,1, 11.9,1,1, -1.181, 10270.160, 298.587, 52575.287 21/02/07,04:28:39,07,09,1, 11.9,1,1, -1.181, 10270.139, 298.541, 52575.331 21/02/07,04:28:39,08,09,1, 11.9,1,1, -1.181, 10270.132, 298.523, 52575.313 21/02/07,04:28:39,09,09,1, 11.9,1,1, -1.181, 10270.087, 298.472, 52575.350 21/02/07,04:28:39,10,09,1, 11.9,1,1, -1.181, 10270.073, 298.443, 52575.342 21/02/07,04:28:39,11,09,1, 11.9,1,1, -1.181, 10270.028, 298.398, 52575.342 21/02/07,04:28:39,12,09,1, 11.9,1,1, -1.181, 10269.996, 298.406, 52575.356 21/02/07,04:28:39,13,09,1, 11.9,1,1, -1.181, 10269.980, 298.351, 52575.408 21/02/07,04:28:39,14,09,1, 11.9,1,1, -1.181, 10269.946, 298.322, 52575.414 21/02/07,04:28:39,15,09,1, 11.9,1,1, -1.181, 10269.915, 298.334, 52575.394 21/02/07,04:28:39,16,09,1, 11.9,1,1, -1.181, 10269.875, 298.281, 52575.402 21/02/07,04:28:39,17,09,1, 11.9,1,1, -1.181, 10269.853, 298.281, 52575.467 21/02/07,04:28:39,18,09,1, 11.9,1,1, -1.181, 10269.859, 298.251, 52575.448 21/02/07,04:28:39,19,09,1, 11.9,1,1, -1.181, 10269.810, 298.218, 52575.420 21/02/07,04:28:40,00,09,1, 11.9,1,1, -1.183, 10269.803, 298.218, 52575.420 21/02/07,04:28:40,01,09,1, 11.9,1,1, -1.183, 10269.738, 298.210, 52575.449 21/02/07,04:28:40,02,09,1, 11.9,1,1, -1.183, 10269.713, 298.163, 52575.468 21/02/07,04:28:40,03,09,1, 11.9,1,1, -1.183, 10269.681, 298.138, 52575.490 21/02/07,04:28:40,04,09,1, 11.9,1,1, -1.183, 10269.655, 298.116, 52575.502 21/02/07,04:28:40,05,09,1, 11.9,1,1, -1.183, 10269.614, 298.088, 52575.513 21/02/07,04:28:40,06,09,1, 11.9,1,1, -1.183, 10269.572, 298.097, 52575.567 21/02/07,04:28:40,07,09,1, 11.9,1,1, -1.183, 10269.529, 298.033, 52575.537 21/02/07,04:28:40,08,09,1, 11.9,1,1, -1.183, 10269.542, 298.065, 52575.579 21/02/07,04:28:40,09,09,1, 11.9,1,1, -1.183, 10269.500, 298.026, 52575.571 21/02/07,04:28:40,10,09,1, 11.9,1,1, -1.183, 10269.460, 298.018, 52575.566 21/02/07,04:28:40,11,09,1, 11.9,1,1, -1.183, 10269.440, 297.984, 52575.583 21/02/07,04:28:40,12,09,1, 11.9,1,1, -1.183, 10269.399, 297.987, 52575.617 21/02/07,04:28:40,13,09,1, 11.9,1,1, -1.183, 10269.400, 297.964, 52575.618 21/02/07,04:28:40,14,09,1, 11.9,1,1, -1.183, 10269.326, 297.929, 52575.632 21/02/07,04:28:40,15,09,1, 11.9,1,1, -1.183, 10269.339, 297.927, 52575.673 21/02/07,04:28:40,16,09,1, 11.9,1,1, -1.183, 10269.291, 297.887, 52575.695 21/02/07,04:28:40,17,09,1, 11.9,1,1, -1.183, 10269.262, 297.886, 52575.671 21/02/07,04:28:40,18,09,1, 11.9,1,1, -1.183, 10269.231, 297.884, 52575.678 21/02/07,04:28:40,19,09,1, 11.9,1,1, -1.183, 10269.221, 297.880, 52575.753 21/02/07,04:28:41,00,09,1, 11.9,1,1, -1.184, 10269.219, 297.880, 52575.753 21/02/07,04:28:41,01,09,1, 11.9,1,1, -1.184, 10269.213, 297.866, 52575.785 21/02/07,04:28:41,02,09,1, 11.9,1,1, -1.184, 10269.166, 297.833, 52575.768 21/02/07,04:28:41,03,09,1, 11.9,1,1, -1.184, 10269.141, 297.851, 52575.806 21/02/07,04:28:41,04,09,1, 11.9,1,1, -1.184, 10269.134, 297.798, 52575.819 21/02/07,04:28:41,05,09,1, 11.9,1,1, -1.184, 10269.101, 297.820, 52575.871 21/02/07,04:28:41,06,09,1, 11.9,1,1, -1.184, 10269.082, 297.809, 52575.855 21/02/07,04:28:41,07,09,1, 11.9,1,1, -1.184, 10269.067, 297.803, 52575.858 21/02/07,04:28:41,08,09,1, 11.9,1,1, -1.184, 10269.042, 297.780, 52575.846 21/02/07,04:28:41,09,09,1, 11.9,1,1, -1.184, 10269.005, 297.760, 52575.885 21/02/07,04:28:41,10,09,1, 11.9,1,1, -1.184, 10269.000, 297.766, 52575.932 21/02/07,04:28:41,11,09,1, 11.9,1,1, -1.184, 10268.948, 297.723, 52575.893 21/02/07,04:28:41,12,09,1, 11.9,1,1, -1.184, 10268.948, 297.693, 52575.966 21/02/07,04:28:41,13,09,1, 11.9,1,1, -1.184, 10268.889, 297.680, 52575.935 21/02/07,04:28:41,14,09,1, 11.9,1,1, -1.184, 10268.883, 297.693, 52575.981 21/02/07,04:28:41,15,09,1, 11.9,1,1, -1.184, 10268.869, 297.621, 52575.766 21/02/07,04:28:41,16,09,1, 11.9,1,1, -1.184, 10268.871, 297.624, 52576.000 21/02/07,04:28:41,17,09,1, 11.9,1,1, -1.184, 10268.832, 297.605, 52575.944 21/02/07,04:28:41,18,09,1, 11.9,1,1, -1.184, 10268.805, 297.584, 52575.999 21/02/07,04:28:41,19,09,1, 11.9,1,1, -1.184, 10268.733, 297.576, 52575.993 21/02/07,04:28:42,00,09,1, 11.9,1,1, -1.181, 10268.726, 297.576, 52575.993 21/02/07,04:28:42,01,09,1, 11.9,1,1, -1.181, 10268.694, 297.548, 52576.071 21/02/07,04:28:42,02,09,1, 11.9,1,1, -1.181, 10268.650, 297.532, 52576.065 21/02/07,04:28:42,03,09,1, 11.9,1,1, -1.181, 10268.640, 297.539, 52576.113 21/02/07,04:28:42,04,09,1, 11.9,1,1, -1.181, 10268.586, 297.477, 52576.051 21/02/07,04:28:42,05,09,1, 11.9,1,1, -1.181, 10268.566, 297.485, 52576.122 21/02/07,04:28:42,06,09,1, 11.9,1,1, -1.181, 10268.510, 297.455, 52576.120 21/02/07,04:28:42,07,09,1, 11.9,1,1, -1.181, 10268.510, 297.454, 52576.100 21/02/07,04:28:42,08,09,1, 11.9,1,1, -1.181, 10268.490, 297.427, 52576.132 21/02/07,04:28:42,09,09,1, 11.9,1,1, -1.181, 10268.414, 297.416, 52576.129 21/02/07,04:28:42,10,09,1, 11.9,1,1, -1.181, 10268.408, 297.385, 52576.145 21/02/07,04:28:42,11,09,1, 11.9,1,1, -1.181, 10268.354, 297.381, 52576.131 21/02/07,04:28:42,12,09,1, 11.9,1,1, -1.181, 10268.313, 297.376, 52576.210 21/02/07,04:28:42,13,09,1, 11.9,1,1, -1.181, 10268.304, 297.360, 52576.182 21/02/07,04:28:42,14,09,1, 11.9,1,1, -1.181, 10268.277, 297.374, 52576.217 21/02/07,04:28:42,15,09,1, 11.9,1,1, -1.181, 10268.244, 297.330, 52576.192 21/02/07,04:28:42,16,09,1, 11.9,1,1, -1.181, 10268.199, 297.352, 52576.207 21/02/07,04:28:42,17,09,1, 11.9,1,1, -1.181, 10268.210, 297.287, 52576.243 21/02/07,04:28:42,18,09,1, 11.9,1,1, -1.181, 10268.167, 297.316, 52576.304 21/02/07,04:28:42,19,09,1, 11.9,1,1, -1.181, 10268.142, 297.269, 52576.282 21/02/07,04:28:43,00,09,1, 11.8,1,1, -1.180, 10268.134, 297.269, 52576.282 21/02/07,04:28:43,01,09,1, 11.8,1,1, -1.180, 10268.089, 297.232, 52576.321 21/02/07,04:28:43,02,09,1, 11.8,1,1, -1.180, 10268.056, 297.213, 52576.334 21/02/07,04:28:43,03,09,1, 11.8,1,1, -1.180, 10268.013, 297.247, 52576.357 21/02/07,04:28:43,04,09,1, 11.8,1,1, -1.180, 10268.000, 297.221, 52576.356 21/02/07,04:28:43,05,09,1, 11.8,1,1, -1.180, 10267.970, 297.223, 52576.375 21/02/07,04:28:43,06,09,1, 11.8,1,1, -1.180, 10267.951, 297.225, 52576.397 21/02/07,04:28:43,07,09,1, 11.8,1,1, -1.180, 10267.917, 297.207, 52576.457 21/02/07,04:28:43,08,09,1, 11.8,1,1, -1.180, 10267.884, 297.192, 52576.374 21/02/07,04:28:43,09,09,1, 11.8,1,1, -1.180, 10267.880, 297.181, 52576.477 21/02/07,04:28:43,10,09,1, 11.8,1,1, -1.180, 10267.903, 297.150, 52576.400 21/02/07,04:28:43,11,09,1, 11.8,1,1, -1.180, 10267.871, 297.157, 52576.470 21/02/07,04:28:43,12,09,1, 11.8,1,1, -1.180, 10267.821, 297.121, 52576.472 21/02/07,04:28:43,13,09,1, 11.8,1,1, -1.180, 10267.792, 297.108, 52576.471 21/02/07,04:28:43,14,09,1, 11.8,1,1, -1.180, 10267.806, 297.105, 52576.504 21/02/07,04:28:43,15,09,1, 11.8,1,1, -1.180, 10267.799, 297.048, 52576.515 21/02/07,04:28:43,16,09,1, 11.8,1,1, -1.180, 10267.785, 297.059, 52576.548 21/02/07,04:28:43,17,09,1, 11.8,1,1, -1.180, 10267.781, 297.026, 52576.570 21/02/07,04:28:43,18,09,1, 11.8,1,1, -1.180, 10267.801, 297.017, 52576.583 21/02/07,04:28:43,19,09,1, 11.8,1,1, -1.180, 10267.767, 296.972, 52576.614 21/02/07,04:28:44,00,09,1, 11.8,1,1, -1.181, 10267.758, 296.972, 52576.614 21/02/07,04:28:44,01,09,1, 11.8,1,1, -1.181, 10267.739, 296.931, 52576.575 21/02/07,04:28:44,02,09,1, 11.8,1,1, -1.181, 10267.759, 296.928, 52576.633 21/02/07,04:28:44,03,09,1, 11.8,1,1, -1.181, 10267.743, 296.892, 52576.636 21/02/07,04:28:44,04,09,1, 11.8,1,1, -1.181, 10267.768, 296.873, 52576.638 21/02/07,04:28:44,05,09,1, 11.8,1,1, -1.181, 10267.730, 296.829, 52576.646 21/02/07,04:28:44,06,09,1, 11.8,1,1, -1.181, 10267.696, 296.806, 52576.636 21/02/07,04:28:44,07,09,1, 11.8,1,1, -1.181, 10267.739, 296.817, 52576.637 21/02/07,04:28:44,08,09,1, 11.8,1,1, -1.181, 10267.679, 296.767, 52576.701 21/02/07,04:28:44,09,09,1, 11.8,1,1, -1.181, 10267.671, 296.719, 52576.702 21/02/07,04:28:44,10,09,1, 11.8,1,1, -1.181, 10267.671, 296.688, 52576.694 21/02/07,04:28:44,11,09,1, 11.8,1,1, -1.181, 10267.628, 296.675, 52576.701 21/02/07,04:28:44,12,09,1, 11.8,1,1, -1.181, 10267.621, 296.619, 52576.669 21/02/07,04:28:44,13,09,1, 11.8,1,1, -1.181, 10267.616, 296.620, 52576.675 21/02/07,04:28:44,14,09,1, 11.8,1,1, -1.181, 10267.572, 296.581, 52576.686 21/02/07,04:28:44,15,09,1, 11.8,1,1, -1.181, 10267.577, 296.560, 52576.678 21/02/07,04:28:44,16,09,1, 11.8,1,1, -1.181, 10267.558, 296.517, 52576.699 21/02/07,04:28:44,17,09,1, 11.8,1,1, -1.181, 10267.535, 296.502, 52576.735 21/02/07,04:28:44,18,09,1, 11.8,1,1, -1.181, 10267.507, 296.449, 52576.715 21/02/07,04:28:44,19,09,1, 11.8,1,1, -1.181, 10267.475, 296.425, 52576.734 21/02/07,04:28:45,00,09,1, 11.8,1,1, -1.182, 10267.475, 296.425, 52576.734 21/02/07,04:28:45,01,09,1, 11.8,1,1, -1.182, 10267.408, 296.356, 52576.724 21/02/07,04:28:45,02,09,1, 11.8,1,1, -1.182, 10267.376, 296.327, 52576.731 21/02/07,04:28:45,03,09,1, 11.8,1,1, -1.182, 10267.358, 296.236, 52576.720 21/02/07,04:28:45,04,09,1, 11.8,1,1, -1.182, 10267.324, 296.242, 52576.759 21/02/07,04:28:45,05,09,1, 11.8,1,1, -1.182, 10267.284, 296.195, 52576.774 21/02/07,04:28:45,06,09,1, 11.8,1,1, -1.182, 10267.237, 296.190, 52576.790 21/02/07,04:28:45,07,09,1, 11.8,1,1, -1.182, 10267.242, 296.095, 52576.542 21/02/07,04:28:45,08,09,1, 11.8,1,1, -1.182, 10267.185, 296.105, 52576.723 21/02/07,04:28:45,09,09,1, 11.8,1,1, -1.182, 10267.169, 296.078, 52576.762 21/02/07,04:28:45,10,09,1, 11.8,1,1, -1.182, 10267.099, 296.024, 52576.766 21/02/07,04:28:45,11,09,1, 11.8,1,1, -1.182, 10267.081, 295.973, 52576.470 21/02/07,04:28:45,12,09,1, 11.8,1,1, -1.182, 10267.060, 295.963, 52576.702 21/02/07,04:28:45,13,09,1, 11.8,1,1, -1.182, 10266.997, 295.921, 52576.839 21/02/07,04:28:45,14,09,1, 11.8,1,1, -1.182, 10266.950, 295.872, 52576.809 21/02/07,04:28:45,15,09,1, 11.8,1,1, -1.182, 10266.935, 295.866, 52576.829 21/02/07,04:28:45,16,09,1, 11.8,1,1, -1.182, 10266.908, 295.820, 52576.797 21/02/07,04:28:45,17,09,1, 11.8,1,1, -1.182, 10266.861, 295.807, 52576.828 21/02/07,04:28:45,18,09,1, 11.8,1,1, -1.182, 10266.815, 295.770, 52576.832 21/02/07,04:28:45,19,09,1, 11.8,1,1, -1.182, 10266.782, 295.737, 52576.836 21/02/07,04:28:46,00,09,1, 11.8,1,1, -1.182, 10266.774, 295.737, 52576.836 21/02/07,04:28:46,01,09,1, 11.8,1,1, -1.182, 10266.703, 295.688, 52576.827 21/02/07,04:28:46,02,09,1, 11.8,1,1, -1.182, 10266.685, 295.651, 52576.878 21/02/07,04:28:46,03,09,1, 11.8,1,1, -1.182, 10266.629, 295.617, 52576.840 21/02/07,04:28:46,04,09,1, 11.8,1,1, -1.182, 10266.603, 295.594, 52576.817 21/02/07,04:28:46,05,09,1, 11.8,1,1, -1.182, 10266.547, 295.550, 52576.835 21/02/07,04:28:46,06,09,1, 11.8,1,1, -1.182, 10266.522, 295.544, 52577.109 21/02/07,04:28:46,07,09,1, 11.8,1,1, -1.182, 10266.475, 295.479, 52576.943 21/02/07,04:28:46,08,09,1, 11.8,1,1, -1.182, 10266.434, 295.464, 52576.915 21/02/07,04:28:46,09,09,1, 11.8,1,1, -1.182, 10266.402, 295.445, 52576.884 21/02/07,04:28:46,10,09,1, 11.8,1,1, -1.182, 10266.384, 295.438, 52576.899 21/02/07,04:28:46,11,09,1, 11.8,1,1, -1.182, 10266.320, 295.366, 52576.848 21/02/07,04:28:46,12,09,1, 11.8,1,1, -1.182, 10266.288, 295.328, 52576.897 21/02/07,04:28:46,13,09,1, 11.8,1,1, -1.182, 10266.250, 295.322, 52576.931 21/02/07,04:28:46,14,09,1, 11.8,1,1, -1.182, 10266.227, 295.287, 52576.928 21/02/07,04:28:46,15,09,1, 11.8,1,1, -1.182, 10266.206, 295.271, 52577.120 21/02/07,04:28:46,16,09,1, 11.8,1,1, -1.182, 10266.112, 295.231, 52576.872 21/02/07,04:28:46,17,09,1, 11.8,1,1, -1.182, 10266.105, 295.222, 52576.923 21/02/07,04:28:46,18,09,1, 11.8,1,1, -1.182, 10266.065, 295.165, 52576.938 21/02/07,04:28:46,19,09,1, 11.8,1,1, -1.182, 10266.026, 295.159, 52576.926 21/02/07,04:28:47,00,09,1, 11.9,1,1, -1.184, 10266.023, 295.159, 52576.926 21/02/07,04:28:47,01,09,1, 11.9,1,1, -1.184, 10265.949, 295.120, 52576.995 21/02/07,04:28:47,02,09,1, 11.9,1,1, -1.184, 10265.931, 295.080, 52576.972 21/02/07,04:28:47,03,09,1, 11.9,1,1, -1.184, 10265.865, 295.067, 52577.011 21/02/07,04:28:47,04,09,1, 11.9,1,1, -1.184, 10265.854, 295.036, 52577.005 21/02/07,04:28:47,05,09,1, 11.9,1,1, -1.184, 10265.787, 294.998, 52576.976 21/02/07,04:28:47,06,09,1, 11.9,1,1, -1.184, 10265.753, 294.987, 52576.983 21/02/07,04:28:47,07,09,1, 11.9,1,1, -1.184, 10265.717, 294.953, 52577.128 21/02/07,04:28:47,08,09,1, 11.9,1,1, -1.184, 10265.671, 294.929, 52576.995 21/02/07,04:28:47,09,09,1, 11.9,1,1, -1.184, 10265.590, 294.905, 52576.983 21/02/07,04:28:47,10,09,1, 11.9,1,1, -1.184, 10265.560, 294.872, 52577.017 21/02/07,04:28:47,11,09,1, 11.9,1,1, -1.184, 10265.546, 294.823, 52576.985 21/02/07,04:28:47,12,09,1, 11.9,1,1, -1.184, 10265.484, 294.793, 52577.043 21/02/07,04:28:47,13,09,1, 11.9,1,1, -1.184, 10265.482, 294.768, 52577.030 21/02/07,04:28:47,14,09,1, 11.9,1,1, -1.184, 10265.421, 294.755, 52577.062 21/02/07,04:28:47,15,09,1, 11.9,1,1, -1.184, 10265.332, 294.713, 52577.056 21/02/07,04:28:47,16,09,1, 11.9,1,1, -1.184, 10265.297, 294.676, 52577.051 21/02/07,04:28:47,17,09,1, 11.9,1,1, -1.184, 10265.268, 294.647, 52577.064 21/02/07,04:28:47,18,09,1, 11.9,1,1, -1.184, 10265.229, 294.632, 52577.095 21/02/07,04:28:47,19,09,1, 11.9,1,1, -1.184, 10265.177, 294.609, 52577.129 21/02/07,04:28:48,00,09,1, 11.8,1,1, -1.184, 10265.172, 294.609, 52577.129 21/02/07,04:28:48,01,09,1, 11.8,1,1, -1.184, 10265.099, 294.541, 52577.121 21/02/07,04:28:48,02,09,1, 11.8,1,1, -1.184, 10265.031, 294.510, 52577.157 21/02/07,04:28:48,03,09,1, 11.8,1,1, -1.184, 10265.020, 294.515, 52577.164 21/02/07,04:28:48,04,09,1, 11.8,1,1, -1.184, 10264.982, 294.455, 52577.113 21/02/07,04:28:48,05,09,1, 11.8,1,1, -1.184, 10264.918, 294.448, 52577.180 21/02/07,04:28:48,06,09,1, 11.8,1,1, -1.184, 10264.887, 294.428, 52577.167 21/02/07,04:28:48,07,09,1, 11.8,1,1, -1.184, 10264.868, 294.406, 52577.149 21/02/07,04:28:48,08,09,1, 11.8,1,1, -1.184, 10264.813, 294.379, 52577.208 21/02/07,04:28:48,09,09,1, 11.8,1,1, -1.184, 10264.786, 294.387, 52577.218 21/02/07,04:28:48,10,09,1, 11.8,1,1, -1.184, 10264.772, 294.361, 52577.228 21/02/07,04:28:48,11,09,1, 11.8,1,1, -1.184, 10264.713, 294.350, 52577.218 21/02/07,04:28:48,12,09,1, 11.8,1,1, -1.184, 10264.692, 294.368, 52577.252 21/02/07,04:28:48,13,09,1, 11.8,1,1, -1.184, 10264.625, 294.332, 52577.216 21/02/07,04:28:48,14,09,1, 11.8,1,1, -1.184, 10264.636, 294.345, 52577.318 21/02/07,04:28:48,15,09,1, 11.8,1,1, -1.184, 10264.563, 294.284, 52577.234 21/02/07,04:28:48,16,09,1, 11.8,1,1, -1.184, 10264.538, 294.323, 52577.327 21/02/07,04:28:48,17,09,1, 11.8,1,1, -1.184, 10264.518, 294.277, 52577.293 21/02/07,04:28:48,18,09,1, 11.8,1,1, -1.184, 10264.485, 294.283, 52577.321 21/02/07,04:28:48,19,09,1, 11.8,1,1, -1.184, 10264.474, 294.255, 52577.329 21/02/07,04:28:49,00,09,1, 11.7,1,1, -1.184, 10264.471, 294.255, 52577.329 21/02/07,04:28:49,01,09,1, 11.7,1,1, -1.184, 10264.411, 294.240, 52577.359 21/02/07,04:28:49,02,09,1, 11.7,1,1, -1.184, 10264.368, 294.212, 52577.493 21/02/07,04:28:49,03,09,1, 11.7,1,1, -1.184, 10264.330, 294.250, 52577.406 21/02/07,04:28:49,04,09,1, 11.7,1,1, -1.184, 10264.297, 294.193, 52577.363 21/02/07,04:28:49,05,09,1, 11.7,1,1, -1.184, 10264.313, 294.231, 52577.373 21/02/07,04:28:49,06,09,1, 11.7,1,1, -1.184, 10264.255, 294.185, 52577.347 21/02/07,04:28:49,07,09,1, 11.7,1,1, -1.184, 10264.237, 294.210, 52577.474 21/02/07,04:28:49,08,09,1, 11.7,1,1, -1.184, 10264.219, 294.200, 52577.397 21/02/07,04:28:49,09,09,1, 11.7,1,1, -1.184, 10264.195, 294.223, 52577.575 21/02/07,04:28:49,10,09,1, 11.7,1,1, -1.184, 10264.100, 294.191, 52577.429 21/02/07,04:28:49,11,09,1, 11.7,1,1, -1.184, 10264.067, 294.194, 52577.517 21/02/07,04:28:49,12,09,1, 11.7,1,1, -1.184, 10264.059, 294.188, 52577.511 21/02/07,04:28:49,13,09,1, 11.7,1,1, -1.184, 10264.039, 294.181, 52577.513 21/02/07,04:28:49,14,09,1, 11.7,1,1, -1.184, 10264.009, 294.184, 52577.475 21/02/07,04:28:49,15,09,1, 11.7,1,1, -1.184, 10263.988, 294.178, 52577.497 21/02/07,04:28:49,16,09,1, 11.7,1,1, -1.184, 10263.956, 294.173, 52577.531 21/02/07,04:28:49,17,09,1, 11.7,1,1, -1.184, 10263.947, 294.153, 52577.555 21/02/07,04:28:49,18,09,1, 11.7,1,1, -1.184, 10263.912, 294.154, 52577.554 21/02/07,04:28:49,19,09,1, 11.7,1,1, -1.184, 10263.866, 294.149, 52577.587 21/02/07,04:28:50,00,09,1, 11.8,1,1, -1.185, 10263.861, 294.149, 52577.587 21/02/07,04:28:50,01,09,1, 11.8,1,1, -1.185, 10263.823, 294.130, 52577.630 21/02/07,04:28:50,02,09,1, 11.8,1,1, -1.185, 10263.796, 294.157, 52577.627 21/02/07,04:28:50,03,09,1, 11.8,1,1, -1.185, 10263.765, 294.103, 52577.636 21/02/07,04:28:50,04,09,1, 11.8,1,1, -1.185, 10263.734, 294.088, 52577.646 21/02/07,04:28:50,05,09,1, 11.8,1,1, -1.185, 10263.704, 294.113, 52577.691 21/02/07,04:28:50,06,09,1, 11.8,1,1, -1.185, 10263.697, 294.060, 52577.661 21/02/07,04:28:50,07,09,1, 11.8,1,1, -1.185, 10263.674, 294.083, 52577.687 21/02/07,04:28:50,08,09,1, 11.8,1,1, -1.185, 10263.631, 294.054, 52577.680 21/02/07,04:28:50,09,09,1, 11.8,1,1, -1.185, 10263.598, 294.065, 52577.688 21/02/07,04:28:50,10,09,1, 11.8,1,1, -1.185, 10263.555, 294.041, 52577.688 21/02/07,04:28:50,11,09,1, 11.8,1,1, -1.185, 10263.521, 294.046, 52577.762 21/02/07,04:28:50,12,09,1, 11.8,1,1, -1.185, 10263.477, 294.014, 52577.753 21/02/07,04:28:50,13,09,1, 11.8,1,1, -1.185, 10263.447, 293.998, 52577.760 21/02/07,04:28:50,14,09,1, 11.8,1,1, -1.185, 10263.392, 294.014, 52577.787 21/02/07,04:28:50,15,09,1, 11.8,1,1, -1.185, 10263.362, 293.981, 52577.786 21/02/07,04:28:50,16,09,1, 11.8,1,1, -1.185, 10263.331, 293.980, 52577.753 21/02/07,04:28:50,17,09,1, 11.8,1,1, -1.185, 10263.287, 293.960, 52577.809 21/02/07,04:28:50,18,09,1, 11.8,1,1, -1.185, 10263.246, 293.950, 52577.830 21/02/07,04:28:50,19,09,1, 11.8,1,1, -1.185, 10263.218, 293.921, 52577.829 21/02/07,04:28:51,00,09,1, 11.8,1,1, -1.181, 10263.211, 293.921, 52577.829 21/02/07,04:28:51,01,09,1, 11.8,1,1, -1.181, 10263.148, 293.928, 52577.852 21/02/07,04:28:51,02,09,1, 11.8,1,1, -1.181, 10263.110, 293.941, 52577.922 21/02/07,04:28:51,03,09,1, 11.8,1,1, -1.181, 10263.104, 293.954, 52577.922 21/02/07,04:28:51,04,09,1, 11.8,1,1, -1.181, 10263.090, 293.928, 52577.935 21/02/07,04:28:51,05,09,1, 11.8,1,1, -1.181, 10263.049, 293.942, 52577.952 21/02/07,04:28:51,06,09,1, 11.8,1,1, -1.181, 10263.015, 293.933, 52577.973 21/02/07,04:28:51,07,09,1, 11.8,1,1, -1.181, 10262.991, 293.958, 52577.995 21/02/07,04:28:51,08,09,1, 11.8,1,1, -1.181, 10263.005, 293.922, 52577.967 21/02/07,04:28:51,09,09,1, 11.8,1,1, -1.181, 10262.983, 293.956, 52578.035 21/02/07,04:28:51,10,09,1, 11.8,1,1, -1.181, 10262.949, 293.939, 52578.006 21/02/07,04:28:51,11,09,1, 11.8,1,1, -1.181, 10262.953, 293.948, 52578.049 21/02/07,04:28:51,12,09,1, 11.8,1,1, -1.181, 10262.955, 293.940, 52578.045 21/02/07,04:28:51,13,09,1, 11.8,1,1, -1.181, 10262.934, 293.944, 52578.065 21/02/07,04:28:51,14,09,1, 11.8,1,1, -1.181, 10262.929, 293.930, 52578.055 21/02/07,04:28:51,15,09,1, 11.8,1,1, -1.181, 10262.902, 293.930, 52578.094 21/02/07,04:28:51,16,09,1, 11.8,1,1, -1.181, 10262.876, 293.931, 52578.119 21/02/07,04:28:51,17,09,1, 11.8,1,1, -1.181, 10262.856, 293.896, 52578.103 21/02/07,04:28:51,18,09,1, 11.8,1,1, -1.181, 10262.819, 293.892, 52578.113 21/02/07,04:28:51,19,09,1, 11.8,1,1, -1.181, 10262.794, 293.893, 52578.147 21/02/07,04:28:52,00,09,1, 11.9,1,1, -1.185, 10262.793, 293.893, 52578.147 21/02/07,04:28:52,01,09,1, 11.9,1,1, -1.185, 10262.783, 293.876, 52578.159 21/02/07,04:28:52,02,09,1, 11.9,1,1, -1.185, 10262.747, 293.884, 52578.206 21/02/07,04:28:52,03,09,1, 11.9,1,1, -1.185, 10262.758, 293.875, 52578.201 21/02/07,04:28:52,04,09,1, 11.9,1,1, -1.185, 10262.740, 293.906, 52578.206 21/02/07,04:28:52,05,09,1, 11.9,1,1, -1.185, 10262.723, 293.913, 52578.272 21/02/07,04:28:52,06,09,1, 11.9,1,1, -1.185, 10262.708, 293.907, 52578.250 21/02/07,04:28:52,07,09,1, 11.9,1,1, -1.185, 10262.689, 293.937, 52578.276 21/02/07,04:28:52,08,09,1, 11.9,1,1, -1.185, 10262.645, 293.938, 52578.294 21/02/07,04:28:52,09,09,1, 11.9,1,1, -1.185, 10262.657, 293.958, 52578.314 21/02/07,04:28:52,10,09,1, 11.9,1,1, -1.185, 10262.648, 293.919, 52578.315 21/02/07,04:28:52,11,09,1, 11.9,1,1, -1.185, 10262.621, 293.975, 52578.356 21/02/07,04:28:52,12,09,1, 11.9,1,1, -1.185, 10262.571, 293.958, 52578.314 21/02/07,04:28:52,13,09,1, 11.9,1,1, -1.185, 10262.614, 293.994, 52578.414 21/02/07,04:28:52,14,09,1, 11.9,1,1, -1.185, 10262.565, 293.974, 52578.369 21/02/07,04:28:52,15,09,1, 11.9,1,1, -1.185, 10262.582, 294.007, 52578.405 21/02/07,04:28:52,16,09,1, 11.9,1,1, -1.185, 10262.548, 294.039, 52578.469 21/02/07,04:28:52,17,09,1, 11.9,1,1, -1.185, 10262.507, 294.014, 52578.405 21/02/07,04:28:52,18,09,1, 11.9,1,1, -1.185, 10262.490, 294.020, 52578.472 21/02/07,04:28:52,19,09,1, 11.9,1,1, -1.185, 10262.495, 294.020, 52578.458 21/02/07,04:28:53,00,09,1, 11.9,1,1, -1.181, 10262.493, 294.020, 52578.458 21/02/07,04:28:53,01,09,1, 11.9,1,1, -1.181, 10262.489, 294.045, 52578.507 21/02/07,04:28:53,02,09,1, 11.9,1,1, -1.181, 10262.462, 294.057, 52578.575 21/02/07,04:28:53,03,09,1, 11.9,1,1, -1.181, 10262.430, 294.032, 52578.608 21/02/07,04:28:53,04,09,1, 11.9,1,1, -1.181, 10262.440, 294.071, 52578.619 21/02/07,04:28:53,05,09,1, 11.9,1,1, -1.181, 10262.416, 294.059, 52578.619 21/02/07,04:28:53,06,09,1, 11.9,1,1, -1.181, 10262.420, 294.080, 52578.621 21/02/07,04:28:53,07,09,1, 11.9,1,1, -1.181, 10262.415, 294.079, 52578.688 21/02/07,04:28:53,08,09,1, 11.9,1,1, -1.181, 10262.427, 294.075, 52578.686 21/02/07,04:28:53,09,09,1, 11.9,1,1, -1.181, 10262.406, 294.093, 52578.729 21/02/07,04:28:53,10,09,1, 11.9,1,1, -1.181, 10262.417, 294.065, 52578.689 21/02/07,04:28:53,11,09,1, 11.9,1,1, -1.181, 10262.410, 294.077, 52578.742 21/02/07,04:28:53,12,09,1, 11.9,1,1, -1.181, 10262.403, 294.054, 52578.752 21/02/07,04:28:53,13,09,1, 11.9,1,1, -1.181, 10262.400, 294.082, 52578.802 21/02/07,04:28:53,14,09,1, 11.9,1,1, -1.181, 10262.393, 294.036, 52578.759 21/02/07,04:28:53,15,09,1, 11.9,1,1, -1.181, 10262.375, 294.022, 52578.839 21/02/07,04:28:53,16,09,1, 11.9,1,1, -1.181, 10262.383, 294.014, 52578.787 21/02/07,04:28:53,17,09,1, 11.9,1,1, -1.181, 10262.386, 294.035, 52578.801 21/02/07,04:28:53,18,09,1, 11.9,1,1, -1.181, 10262.377, 294.012, 52578.844 21/02/07,04:28:53,19,09,1, 11.9,1,1, -1.181, 10262.383, 294.024, 52578.860 21/02/07,04:28:54,00,09,1, 11.8,1,1, -1.182, 10262.376, 294.024, 52578.860 21/02/07,04:28:54,01,09,1, 11.8,1,1, -1.182, 10262.350, 294.009, 52578.889 21/02/07,04:28:54,02,09,1, 11.8,1,1, -1.182, 10262.365, 294.027, 52578.921 21/02/07,04:28:54,03,09,1, 11.8,1,1, -1.182, 10262.339, 293.990, 52578.901 21/02/07,04:28:54,04,09,1, 11.8,1,1, -1.182, 10262.365, 294.007, 52578.922 21/02/07,04:28:54,05,09,1, 11.8,1,1, -1.182, 10262.333, 293.964, 52578.924 21/02/07,04:28:54,06,09,1, 11.8,1,1, -1.182, 10262.334, 293.987, 52578.948 21/02/07,04:28:54,07,09,1, 11.8,1,1, -1.182, 10262.355, 293.956, 52578.932 21/02/07,04:28:54,08,09,1, 11.8,1,1, -1.182, 10262.324, 293.955, 52578.987 21/02/07,04:28:54,09,09,1, 11.8,1,1, -1.182, 10262.345, 293.957, 52579.014 21/02/07,04:28:54,10,09,1, 11.8,1,1, -1.182, 10262.344, 293.956, 52578.994 21/02/07,04:28:54,11,09,1, 11.8,1,1, -1.182, 10262.335, 293.960, 52579.054 21/02/07,04:28:54,12,09,1, 11.8,1,1, -1.182, 10262.330, 293.937, 52579.031 21/02/07,04:28:54,13,09,1, 11.8,1,1, -1.182, 10262.318, 293.942, 52579.105 21/02/07,04:28:54,14,09,1, 11.8,1,1, -1.182, 10262.342, 293.913, 52579.085 21/02/07,04:28:54,15,09,1, 11.8,1,1, -1.182, 10262.354, 293.939, 52579.112 21/02/07,04:28:54,16,09,1, 11.8,1,1, -1.182, 10262.313, 293.931, 52579.123 21/02/07,04:28:54,17,09,1, 11.8,1,1, -1.182, 10262.314, 293.960, 52579.139 21/02/07,04:28:54,18,09,1, 11.8,1,1, -1.182, 10262.310, 293.933, 52579.170 21/02/07,04:28:54,19,09,1, 11.8,1,1, -1.182, 10262.324, 293.919, 52579.154 21/02/07,04:28:55,00,08,1, 11.9,1,1, -1.181, 10262.318, 293.919, 52579.154 21/02/07,04:28:55,01,08,1, 11.9,1,1, -1.181, 10262.344, 293.943, 52579.199 21/02/07,04:28:55,02,08,1, 11.9,1,1, -1.181, 10262.332, 293.932, 52579.229 21/02/07,04:28:55,03,08,1, 11.9,1,1, -1.181, 10262.328, 293.925, 52579.206 21/02/07,04:28:55,04,08,1, 11.9,1,1, -1.181, 10262.316, 293.938, 52579.230 21/02/07,04:28:55,05,08,1, 11.9,1,1, -1.181, 10262.322, 293.910, 52579.207 21/02/07,04:28:55,06,08,1, 11.9,1,1, -1.181, 10262.345, 293.933, 52579.261 21/02/07,04:28:55,07,08,1, 11.9,1,1, -1.181, 10262.346, 293.902, 52579.331 21/02/07,04:28:55,08,08,1, 11.9,1,1, -1.181, 10262.346, 293.917, 52579.268 21/02/07,04:28:55,09,08,1, 11.9,1,1, -1.181, 10262.356, 293.881, 52579.329 21/02/07,04:28:55,10,08,1, 11.9,1,1, -1.181, 10262.382, 293.874, 52579.325 21/02/07,04:28:55,11,08,1, 11.9,1,1, -1.181, 10262.367, 293.862, 52579.348 21/02/07,04:28:55,12,08,1, 11.9,1,1, -1.181, 10262.347, 293.849, 52579.341 21/02/07,04:28:55,13,08,1, 11.9,1,1, -1.181, 10262.363, 293.848, 52579.381 21/02/07,04:28:55,14,08,1, 11.9,1,1, -1.181, 10262.349, 293.833, 52579.335 21/02/07,04:28:55,15,08,1, 11.9,1,1, -1.181, 10262.352, 293.824, 52579.380 21/02/07,04:28:55,16,08,1, 11.9,1,1, -1.181, 10262.366, 293.818, 52579.413 21/02/07,04:28:55,17,08,1, 11.9,1,1, -1.181, 10262.369, 293.805, 52579.414 21/02/07,04:28:55,18,08,1, 11.9,1,1, -1.181, 10262.387, 293.760, 52579.392 21/02/07,04:28:55,19,08,1, 11.9,1,1, -1.181, 10262.359, 293.784, 52579.437 21/02/07,04:28:56,00,08,1, 11.8,1,1, -1.182, 10262.351, 293.784, 52579.437 21/02/07,04:28:56,01,08,1, 11.8,1,1, -1.182, 10262.338, 293.720, 52579.240 21/02/07,04:28:56,02,08,1, 11.8,1,1, -1.182, 10262.306, 293.729, 52579.549 21/02/07,04:28:56,03,08,1, 11.8,1,1, -1.182, 10262.312, 293.732, 52579.533 21/02/07,04:28:56,04,08,1, 11.8,1,1, -1.182, 10262.318, 293.751, 52579.536 21/02/07,04:28:56,05,08,1, 11.8,1,1, -1.182, 10262.294, 293.682, 52579.538 21/02/07,04:28:56,06,08,1, 11.8,1,1, -1.182, 10262.332, 293.695, 52579.531 21/02/07,04:28:56,07,08,1, 11.8,1,1, -1.182, 10262.322, 293.686, 52579.581 21/02/07,04:28:56,08,08,1, 11.8,1,1, -1.182, 10262.304, 293.672, 52579.591 21/02/07,04:28:56,09,08,1, 11.8,1,1, -1.182, 10262.258, 293.639, 52579.526 21/02/07,04:28:56,10,08,1, 11.8,1,1, -1.182, 10262.267, 293.637, 52579.543 21/02/07,04:28:56,11,08,1, 11.8,1,1, -1.182, 10262.267, 293.633, 52579.589 21/02/07,04:28:56,12,08,1, 11.8,1,1, -1.182, 10262.262, 293.601, 52579.560 21/02/07,04:28:56,13,08,1, 11.8,1,1, -1.182, 10262.233, 293.600, 52579.625 21/02/07,04:28:56,14,08,1, 11.8,1,1, -1.182, 10262.226, 293.597, 52579.599 21/02/07,04:28:56,15,08,1, 11.8,1,1, -1.182, 10262.242, 293.606, 52579.610 21/02/07,04:28:56,16,08,1, 11.8,1,1, -1.182, 10262.202, 293.550, 52579.663 21/02/07,04:28:56,17,08,1, 11.8,1,1, -1.182, 10262.193, 293.544, 52579.663 21/02/07,04:28:56,18,08,1, 11.8,1,1, -1.182, 10262.191, 293.551, 52579.693 21/02/07,04:28:56,19,08,1, 11.8,1,1, -1.182, 10262.201, 293.551, 52579.700 21/02/07,04:28:57,00,08,1, 11.8,1,1, -1.183, 10262.201, 293.551, 52579.700 21/02/07,04:28:57,01,08,1, 11.8,1,1, -1.183, 10262.151, 293.520, 52579.746 21/02/07,04:28:57,02,08,1, 11.8,1,1, -1.183, 10262.162, 293.522, 52579.751 21/02/07,04:28:57,03,08,1, 11.8,1,1, -1.183, 10262.148, 293.490, 52579.747 21/02/07,04:28:57,04,08,1, 11.8,1,1, -1.183, 10262.144, 293.524, 52579.740 21/02/07,04:28:57,05,08,1, 11.8,1,1, -1.183, 10262.122, 293.488, 52579.768 21/02/07,04:28:57,06,08,1, 11.8,1,1, -1.183, 10262.131, 293.492, 52579.830 21/02/07,04:28:57,07,08,1, 11.8,1,1, -1.183, 10262.130, 293.494, 52579.874 21/02/07,04:28:57,08,08,1, 11.8,1,1, -1.183, 10262.120, 293.500, 52579.865 21/02/07,04:28:57,09,08,1, 11.8,1,1, -1.183, 10262.086, 293.478, 52579.846 21/02/07,04:28:57,10,08,1, 11.8,1,1, -1.183, 10262.092, 293.496, 52579.887 21/02/07,04:28:57,11,08,1, 11.8,1,1, -1.183, 10262.087, 293.478, 52579.898 21/02/07,04:28:57,12,08,1, 11.8,1,1, -1.183, 10262.080, 293.492, 52579.883 21/02/07,04:28:57,13,08,1, 11.8,1,1, -1.183, 10262.081, 293.490, 52579.939 21/02/07,04:28:57,14,08,1, 11.8,1,1, -1.183, 10262.089, 293.486, 52579.930 21/02/07,04:28:57,15,08,1, 11.8,1,1, -1.183, 10262.072, 293.479, 52579.959 21/02/07,04:28:57,16,08,1, 11.8,1,1, -1.183, 10262.094, 293.454, 52579.901 21/02/07,04:28:57,17,08,1, 11.8,1,1, -1.183, 10262.049, 293.475, 52580.012 21/02/07,04:28:57,18,08,1, 11.8,1,1, -1.183, 10262.059, 293.438, 52580.020 21/02/07,04:28:57,19,08,1, 11.8,1,1, -1.183, 10262.031, 293.451, 52580.011 21/02/07,04:28:58,00,08,1, 11.9,1,1, -1.181, 10262.026, 293.451, 52580.011 21/02/07,04:28:58,01,08,1, 11.9,1,1, -1.181, 10262.057, 293.438, 52580.047 21/02/07,04:28:58,02,08,1, 11.9,1,1, -1.181, 10262.033, 293.430, 52580.078 21/02/07,04:28:58,03,08,1, 11.9,1,1, -1.181, 10262.033, 293.395, 52580.054 21/02/07,04:28:58,04,08,1, 11.9,1,1, -1.181, 10262.023, 293.400, 52580.103 21/02/07,04:28:58,05,08,1, 11.9,1,1, -1.181, 10262.025, 293.382, 52580.140 21/02/07,04:28:58,06,08,1, 11.9,1,1, -1.181, 10262.023, 293.401, 52580.175 21/02/07,04:28:58,07,08,1, 11.9,1,1, -1.181, 10262.007, 293.335, 52580.125 21/02/07,04:28:58,08,08,1, 11.9,1,1, -1.181, 10262.001, 293.334, 52580.131 21/02/07,04:28:58,09,08,1, 11.9,1,1, -1.181, 10262.034, 293.335, 52580.137 21/02/07,04:28:58,10,08,1, 11.9,1,1, -1.181, 10262.018, 293.326, 52580.195 21/02/07,04:28:58,11,08,1, 11.9,1,1, -1.181, 10262.019, 293.291, 52580.164 21/02/07,04:28:58,12,08,1, 11.9,1,1, -1.181, 10261.992, 293.265, 52580.182 21/02/07,04:28:58,13,08,1, 11.9,1,1, -1.181, 10261.998, 293.250, 52580.199 21/02/07,04:28:58,14,08,1, 11.9,1,1, -1.181, 10261.977, 293.234, 52580.213 21/02/07,04:28:58,15,08,1, 11.9,1,1, -1.181, 10261.972, 293.230, 52580.256 21/02/07,04:28:58,16,08,1, 11.9,1,1, -1.181, 10261.954, 293.160, 52580.264 21/02/07,04:28:58,17,08,1, 11.9,1,1, -1.181, 10261.964, 293.200, 52580.285 21/02/07,04:28:58,18,08,1, 11.9,1,1, -1.181, 10261.951, 293.156, 52580.288 21/02/07,04:28:58,19,08,1, 11.9,1,1, -1.181, 10261.915, 293.154, 52580.328 21/02/07,04:28:59,00,09,1, 11.9,1,1, -1.181, 10261.909, 293.154, 52580.328 21/02/07,04:28:59,01,09,1, 11.9,1,1, -1.181, 10261.920, 293.102, 52580.298 21/02/07,04:28:59,02,09,1, 11.9,1,1, -1.181, 10261.894, 293.062, 52580.314 21/02/07,04:28:59,03,09,1, 11.9,1,1, -1.181, 10261.857, 293.032, 52580.299 21/02/07,04:28:59,04,09,1, 11.9,1,1, -1.181, 10261.847, 293.011, 52580.317 21/02/07,04:28:59,05,09,1, 11.9,1,1, -1.181, 10261.789, 292.976, 52580.306 21/02/07,04:28:59,06,09,1, 11.9,1,1, -1.181, 10261.764, 292.975, 52580.356 21/02/07,04:28:59,07,09,1, 11.9,1,1, -1.181, 10261.736, 292.916, 52580.358 21/02/07,04:28:59,08,09,1, 11.9,1,1, -1.181, 10261.747, 292.919, 52580.331 21/02/07,04:28:59,09,09,1, 11.9,1,1, -1.181, 10261.701, 292.857, 52580.364 21/02/07,04:28:59,10,09,1, 11.9,1,1, -1.181, 10261.707, 292.888, 52580.390 21/02/07,04:28:59,11,09,1, 11.9,1,1, -1.181, 10261.663, 292.836, 52580.365 21/02/07,04:28:59,12,09,1, 11.9,1,1, -1.181, 10261.638, 292.828, 52580.390 21/02/07,04:28:59,13,09,1, 11.9,1,1, -1.181, 10261.647, 292.786, 52580.424 21/02/07,04:28:59,14,09,1, 11.9,1,1, -1.181, 10261.619, 292.767, 52580.430 21/02/07,04:28:59,15,09,1, 11.9,1,1, -1.181, 10261.585, 292.792, 52580.446 21/02/07,04:28:59,16,09,1, 11.9,1,1, -1.181, 10261.555, 292.712, 52580.418 21/02/07,04:28:59,17,09,1, 11.9,1,1, -1.181, 10261.529, 292.713, 52580.431 21/02/07,04:28:59,18,09,1, 11.9,1,1, -1.181, 10261.502, 292.657, 52580.440 21/02/07,04:28:59,19,09,1, 11.9,1,1, -1.181, 10261.488, 292.641, 52580.449 21/02/07,04:29:00,00,08,1, 11.8,1,1, -1.183, 10261.483, 292.641, 52580.449 21/02/07,04:29:00,01,08,1, 11.8,1,1, -1.183, 10261.457, 292.574, 52580.502 21/02/07,04:29:00,02,08,1, 11.8,1,1, -1.183, 10261.416, 292.558, 52580.473 21/02/07,04:29:00,03,08,1, 11.8,1,1, -1.183, 10261.417, 292.526, 52580.509 21/02/07,04:29:00,04,08,1, 11.8,1,1, -1.183, 10261.402, 292.506, 52580.561 21/02/07,04:29:00,05,08,1, 11.8,1,1, -1.183, 10261.386, 292.462, 52580.507 21/02/07,04:29:00,06,08,1, 11.8,1,1, -1.183, 10261.349, 292.443, 52580.558 21/02/07,04:29:00,07,08,1, 11.8,1,1, -1.183, 10261.339, 292.387, 52580.544 21/02/07,04:29:00,08,08,1, 11.8,1,1, -1.183, 10261.288, 292.393, 52580.563 21/02/07,04:29:00,09,08,1, 11.8,1,1, -1.183, 10261.271, 292.342, 52580.557 21/02/07,04:29:00,10,08,1, 11.8,1,1, -1.183, 10261.255, 292.325, 52580.594 21/02/07,04:29:00,11,08,1, 11.8,1,1, -1.183, 10261.211, 292.275, 52580.576 21/02/07,04:29:00,12,08,1, 11.8,1,1, -1.183, 10261.204, 292.249, 52580.588 21/02/07,04:29:00,13,08,1, 11.8,1,1, -1.183, 10261.172, 292.225, 52580.579 21/02/07,04:29:00,14,08,1, 11.8,1,1, -1.183, 10261.137, 292.190, 52580.561 21/02/07,04:29:00,15,08,1, 11.8,1,1, -1.183, 10261.122, 292.179, 52580.573 21/02/07,04:29:00,16,08,1, 11.8,1,1, -1.183, 10261.150, 292.130, 52580.369 21/02/07,04:29:00,17,08,1, 11.8,1,1, -1.183, 10261.079, 292.118, 52580.587 21/02/07,04:29:00,18,08,1, 11.8,1,1, -1.183, 10261.063, 292.060, 52580.658 21/02/07,04:29:00,19,08,1, 11.8,1,1, -1.183, 10261.043, 292.074, 52580.620 21/02/07,04:29:01,00,09,1, 11.8,1,1, -1.180, 10261.041, 292.074, 52580.620 21/02/07,04:29:01,01,09,1, 11.8,1,1, -1.180, 10260.990, 291.991, 52580.687 21/02/07,04:29:01,02,09,1, 11.8,1,1, -1.180, 10260.956, 291.935, 52580.671 21/02/07,04:29:01,03,09,1, 11.8,1,1, -1.180, 10260.905, 291.959, 52580.715 21/02/07,04:29:01,04,09,1, 11.8,1,1, -1.180, 10260.890, 291.906, 52580.731 21/02/07,04:29:01,05,09,1, 11.8,1,1, -1.180, 10260.872, 291.917, 52580.731 21/02/07,04:29:01,06,09,1, 11.8,1,1, -1.180, 10260.875, 291.877, 52580.748 21/02/07,04:29:01,07,09,1, 11.8,1,1, -1.180, 10260.827, 291.872, 52580.726 21/02/07,04:29:01,08,09,1, 11.8,1,1, -1.180, 10260.831, 291.852, 52580.742 21/02/07,04:29:01,09,09,1, 11.8,1,1, -1.180, 10260.783, 291.819, 52580.758 21/02/07,04:29:01,10,09,1, 11.8,1,1, -1.180, 10260.814, 291.840, 52580.830 21/02/07,04:29:01,11,09,1, 11.8,1,1, -1.180, 10260.759, 291.813, 52580.826 21/02/07,04:29:01,12,09,1, 11.8,1,1, -1.180, 10260.738, 291.793, 52580.823 21/02/07,04:29:01,13,09,1, 11.8,1,1, -1.180, 10260.720, 291.769, 52580.792 21/02/07,04:29:01,14,09,1, 11.8,1,1, -1.180, 10260.710, 291.753, 52580.813 21/02/07,04:29:01,15,09,1, 11.8,1,1, -1.180, 10260.698, 291.758, 52580.850 21/02/07,04:29:01,16,09,1, 11.8,1,1, -1.180, 10260.699, 291.716, 52580.859 21/02/07,04:29:01,17,09,1, 11.8,1,1, -1.180, 10260.682, 291.711, 52580.859 21/02/07,04:29:01,18,09,1, 11.8,1,1, -1.180, 10260.663, 291.696, 52580.885 21/02/07,04:29:01,19,09,1, 11.8,1,1, -1.180, 10260.678, 291.696, 52580.941 21/02/07,04:29:02,00,08,1, 11.9,1,1, -1.182, 10260.674, 291.696, 52580.941 21/02/07,04:29:02,01,08,1, 11.9,1,1, -1.182, 10260.661, 291.662, 52580.962 21/02/07,04:29:02,02,08,1, 11.9,1,1, -1.182, 10260.647, 291.643, 52580.923 21/02/07,04:29:02,03,08,1, 11.9,1,1, -1.182, 10260.655, 291.635, 52580.934 21/02/07,04:29:02,04,08,1, 11.9,1,1, -1.182, 10260.647, 291.611, 52580.991 21/02/07,04:29:02,05,08,1, 11.9,1,1, -1.182, 10260.628, 291.621, 52581.001 21/02/07,04:29:02,06,08,1, 11.9,1,1, -1.182, 10260.659, 291.628, 52581.113 21/02/07,04:29:02,07,08,1, 11.9,1,1, -1.182, 10260.580, 291.579, 52580.983 21/02/07,04:29:02,08,08,1, 11.9,1,1, -1.182, 10260.600, 291.600, 52581.090 21/02/07,04:29:02,09,08,1, 11.9,1,1, -1.182, 10260.590, 291.576, 52581.060 21/02/07,04:29:02,10,08,1, 11.9,1,1, -1.182, 10260.601, 291.567, 52581.077 21/02/07,04:29:02,11,08,1, 11.9,1,1, -1.182, 10260.601, 291.552, 52581.177 21/02/07,04:29:02,12,08,1, 11.9,1,1, -1.182, 10260.586, 291.566, 52581.112 21/02/07,04:29:02,13,08,1, 11.9,1,1, -1.182, 10260.584, 291.546, 52581.251 21/02/07,04:29:02,14,08,1, 11.9,1,1, -1.182, 10260.544, 291.550, 52581.102 21/02/07,04:29:02,15,08,1, 11.9,1,1, -1.182, 10260.566, 291.534, 52581.171 21/02/07,04:29:02,16,08,1, 11.9,1,1, -1.182, 10260.558, 291.546, 52581.145 21/02/07,04:29:02,17,08,1, 11.9,1,1, -1.182, 10260.531, 291.530, 52581.210 21/02/07,04:29:02,18,08,1, 11.9,1,1, -1.182, 10260.556, 291.524, 52581.213 21/02/07,04:29:02,19,08,1, 11.9,1,1, -1.182, 10260.541, 291.546, 52581.225 21/02/07,04:29:03,00,08,1, 11.9,1,1, -1.182, 10260.540, 291.546, 52581.225 21/02/07,04:29:03,01,08,1, 11.9,1,1, -1.182, 10260.515, 291.516, 52581.284 21/02/07,04:29:03,02,08,1, 11.9,1,1, -1.182, 10260.501, 291.480, 52581.260 21/02/07,04:29:03,03,08,1, 11.9,1,1, -1.182, 10260.471, 291.504, 52581.292 21/02/07,04:29:03,04,08,1, 11.9,1,1, -1.182, 10260.452, 291.470, 52581.296 21/02/07,04:29:03,05,08,1, 11.9,1,1, -1.182, 10260.456, 291.497, 52581.370 21/02/07,04:29:03,06,08,1, 11.9,1,1, -1.182, 10260.438, 291.448, 52581.357 21/02/07,04:29:03,07,08,1, 11.9,1,1, -1.182, 10260.425, 291.479, 52581.387 21/02/07,04:29:03,08,08,1, 11.9,1,1, -1.182, 10260.424, 291.480, 52581.375 21/02/07,04:29:03,09,08,1, 11.9,1,1, -1.182, 10260.413, 291.482, 52581.356 21/02/07,04:29:03,10,08,1, 11.9,1,1, -1.182, 10260.415, 291.450, 52581.399 21/02/07,04:29:03,11,08,1, 11.9,1,1, -1.182, 10260.385, 291.470, 52581.602 21/02/07,04:29:03,12,08,1, 11.9,1,1, -1.182, 10260.382, 291.442, 52581.317 21/02/07,04:29:03,13,08,1, 11.9,1,1, -1.182, 10260.349, 291.451, 52581.405 21/02/07,04:29:03,14,08,1, 11.9,1,1, -1.182, 10260.306, 291.464, 52581.429 21/02/07,04:29:03,15,08,1, 11.9,1,1, -1.182, 10260.302, 291.426, 52581.491 21/02/07,04:29:03,16,08,1, 11.9,1,1, -1.182, 10260.275, 291.453, 52581.461 21/02/07,04:29:03,17,08,1, 11.9,1,1, -1.182, 10260.280, 291.423, 52581.490 21/02/07,04:29:03,18,08,1, 11.9,1,1, -1.182, 10260.246, 291.422, 52581.500 21/02/07,04:29:03,19,08,1, 11.9,1,1, -1.182, 10260.227, 291.447, 52581.547 21/02/07,04:29:04,00,08,1, 11.9,1,1, -1.181, 10260.223, 291.447, 52581.547 21/02/07,04:29:04,01,08,1, 11.9,1,1, -1.181, 10260.209, 291.468, 52581.581 21/02/07,04:29:04,02,08,1, 11.9,1,1, -1.181, 10260.184, 291.446, 52581.544 21/02/07,04:29:04,03,08,1, 11.9,1,1, -1.181, 10260.178, 291.500, 52581.614 21/02/07,04:29:04,04,08,1, 11.9,1,1, -1.181, 10260.151, 291.492, 52581.621 21/02/07,04:29:04,05,08,1, 11.9,1,1, -1.181, 10260.105, 291.489, 52581.638 21/02/07,04:29:04,06,08,1, 11.9,1,1, -1.181, 10260.089, 291.469, 52581.668 21/02/07,04:29:04,07,08,1, 11.9,1,1, -1.181, 10260.081, 291.491, 52581.698 21/02/07,04:29:04,08,08,1, 11.9,1,1, -1.181, 10260.059, 291.502, 52581.693 21/02/07,04:29:04,09,08,1, 11.9,1,1, -1.181, 10260.048, 291.538, 52581.643 21/02/07,04:29:04,10,08,1, 11.9,1,1, -1.181, 10260.068, 291.568, 52581.732 21/02/07,04:29:04,11,08,1, 11.9,1,1, -1.181, 10260.021, 291.553, 52581.752 21/02/07,04:29:04,12,08,1, 11.9,1,1, -1.181, 10260.041, 291.615, 52581.762 21/02/07,04:29:04,13,08,1, 11.9,1,1, -1.181, 10260.036, 291.628, 52581.795 21/02/07,04:29:04,14,08,1, 11.9,1,1, -1.181, 10260.000, 291.670, 52581.961 21/02/07,04:29:04,15,08,1, 11.9,1,1, -1.181, 10260.006, 291.639, 52581.839 21/02/07,04:29:04,16,08,1, 11.9,1,1, -1.181, 10260.028, 291.691, 52581.869 21/02/07,04:29:04,17,08,1, 11.9,1,1, -1.181, 10259.993, 291.682, 52581.891 21/02/07,04:29:04,18,08,1, 11.9,1,1, -1.181, 10260.011, 291.701, 52581.875 21/02/07,04:29:04,19,08,1, 11.9,1,1, -1.181, 10260.007, 291.721, 52581.919 21/02/07,04:29:05,00,09,1, 11.8,1,1, -1.183, 10260.006, 291.721, 52581.919 21/02/07,04:29:05,01,09,1, 11.8,1,1, -1.183, 10260.001, 291.739, 52581.954 21/02/07,04:29:05,02,09,1, 11.8,1,1, -1.183, 10259.967, 291.753, 52581.958 21/02/07,04:29:05,03,09,1, 11.8,1,1, -1.183, 10259.972, 291.791, 52582.039 21/02/07,04:29:05,04,09,1, 11.8,1,1, -1.183, 10259.999, 291.789, 52582.006 21/02/07,04:29:05,05,09,1, 11.8,1,1, -1.183, 10259.990, 291.825, 52582.040 21/02/07,04:29:05,06,09,1, 11.8,1,1, -1.183, 10259.996, 291.827, 52582.035 21/02/07,04:29:05,07,09,1, 11.8,1,1, -1.183, 10259.956, 291.841, 52582.059 21/02/07,04:29:05,08,09,1, 11.8,1,1, -1.183, 10259.976, 291.837, 52582.103 21/02/07,04:29:05,09,09,1, 11.8,1,1, -1.183, 10259.961, 291.868, 52582.098 21/02/07,04:29:05,10,09,1, 11.8,1,1, -1.183, 10259.974, 291.895, 52582.137 21/02/07,04:29:05,11,09,1, 11.8,1,1, -1.183, 10259.994, 291.912, 52582.177 21/02/07,04:29:05,12,09,1, 11.8,1,1, -1.183, 10259.957, 291.912, 52582.200 21/02/07,04:29:05,13,09,1, 11.8,1,1, -1.183, 10259.976, 291.918, 52582.189 21/02/07,04:29:05,14,09,1, 11.8,1,1, -1.183, 10259.981, 291.971, 52582.254 21/02/07,04:29:05,15,09,1, 11.8,1,1, -1.183, 10259.947, 291.951, 52582.233 21/02/07,04:29:05,16,09,1, 11.8,1,1, -1.183, 10259.963, 291.980, 52582.259 21/02/07,04:29:05,17,09,1, 11.8,1,1, -1.183, 10259.975, 291.966, 52582.289 21/02/07,04:29:05,18,09,1, 11.8,1,1, -1.183, 10259.942, 291.990, 52582.282 21/02/07,04:29:05,19,09,1, 11.8,1,1, -1.183, 10259.938, 291.977, 52582.313 21/02/07,04:29:06,00,08,1, 11.8,1,1, -1.182, 10259.931, 291.977, 52582.313 21/02/07,04:29:06,01,08,1, 11.8,1,1, -1.182, 10259.894, 291.993, 52582.327 21/02/07,04:29:06,02,08,1, 11.8,1,1, -1.182, 10259.916, 292.016, 52582.360 21/02/07,04:29:06,03,08,1, 11.8,1,1, -1.182, 10259.908, 292.022, 52582.414 21/02/07,04:29:06,04,08,1, 11.8,1,1, -1.182, 10259.892, 292.021, 52582.375 21/02/07,04:29:06,05,08,1, 11.8,1,1, -1.182, 10259.849, 292.045, 52582.415 21/02/07,04:29:06,06,08,1, 11.8,1,1, -1.182, 10259.831, 292.033, 52582.407 21/02/07,04:29:06,07,08,1, 11.8,1,1, -1.182, 10259.874, 292.064, 52582.492 21/02/07,04:29:06,08,08,1, 11.8,1,1, -1.182, 10259.843, 292.048, 52582.515 21/02/07,04:29:06,09,08,1, 11.8,1,1, -1.182, 10259.834, 292.065, 52582.527 21/02/07,04:29:06,10,08,1, 11.8,1,1, -1.182, 10259.823, 292.040, 52582.503 21/02/07,04:29:06,11,08,1, 11.8,1,1, -1.182, 10259.814, 292.051, 52582.464 21/02/07,04:29:06,12,08,1, 11.8,1,1, -1.182, 10259.787, 292.061, 52582.484 21/02/07,04:29:06,13,08,1, 11.8,1,1, -1.182, 10259.801, 292.056, 52582.503 21/02/07,04:29:06,14,08,1, 11.8,1,1, -1.182, 10259.763, 292.068, 52582.548 21/02/07,04:29:06,15,08,1, 11.8,1,1, -1.182, 10259.751, 292.061, 52582.552 21/02/07,04:29:06,16,08,1, 11.8,1,1, -1.182, 10259.783, 292.086, 52582.562 21/02/07,04:29:06,17,08,1, 11.8,1,1, -1.182, 10259.731, 292.063, 52582.580 21/02/07,04:29:06,18,08,1, 11.8,1,1, -1.182, 10259.735, 292.059, 52582.601 21/02/07,04:29:06,19,08,1, 11.8,1,1, -1.182, 10259.710, 292.081, 52582.653 21/02/07,04:29:07,00,09,1, 11.9,1,1, -1.182, 10259.706, 292.081, 52582.653 21/02/07,04:29:07,01,09,1, 11.9,1,1, -1.182, 10259.726, 292.093, 52582.705 21/02/07,04:29:07,02,09,1, 11.9,1,1, -1.182, 10259.713, 292.104, 52582.699 21/02/07,04:29:07,03,09,1, 11.9,1,1, -1.182, 10259.659, 292.097, 52582.706 21/02/07,04:29:07,04,09,1, 11.9,1,1, -1.182, 10259.692, 292.096, 52582.715 21/02/07,04:29:07,05,09,1, 11.9,1,1, -1.182, 10259.678, 292.107, 52582.742 21/02/07,04:29:07,06,09,1, 11.9,1,1, -1.182, 10259.659, 292.093, 52582.763 21/02/07,04:29:07,07,09,1, 11.9,1,1, -1.182, 10259.682, 292.135, 52582.819 21/02/07,04:29:07,08,09,1, 11.9,1,1, -1.182, 10259.646, 292.120, 52582.767 21/02/07,04:29:07,09,09,1, 11.9,1,1, -1.182, 10259.634, 292.171, 52582.856 21/02/07,04:29:07,10,09,1, 11.9,1,1, -1.182, 10259.638, 292.135, 52582.825 21/02/07,04:29:07,11,09,1, 11.9,1,1, -1.182, 10259.622, 292.146, 52582.880 21/02/07,04:29:07,12,09,1, 11.9,1,1, -1.182, 10259.607, 292.160, 52582.869 21/02/07,04:29:07,13,09,1, 11.9,1,1, -1.182, 10259.594, 292.193, 52582.888 21/02/07,04:29:07,14,09,1, 11.9,1,1, -1.182, 10259.590, 292.188, 52582.909 21/02/07,04:29:07,15,09,1, 11.9,1,1, -1.182, 10259.585, 292.177, 52582.921 21/02/07,04:29:07,16,09,1, 11.9,1,1, -1.182, 10259.557, 292.185, 52582.947 21/02/07,04:29:07,17,09,1, 11.9,1,1, -1.182, 10259.531, 292.214, 52582.972 21/02/07,04:29:07,18,09,1, 11.9,1,1, -1.182, 10259.540, 292.222, 52582.987 21/02/07,04:29:07,19,09,1, 11.9,1,1, -1.182, 10259.534, 292.184, 52582.990 21/02/07,04:29:08,00,09,1, 11.8,1,1, -1.182, 10259.531, 292.184, 52582.990 21/02/07,04:29:08,01,09,1, 11.8,1,1, -1.182, 10259.485, 292.226, 52583.028 21/02/07,04:29:08,02,09,1, 11.8,1,1, -1.182, 10259.497, 292.232, 52583.050 21/02/07,04:29:08,03,09,1, 11.8,1,1, -1.182, 10259.484, 292.208, 52583.046 21/02/07,04:29:08,04,09,1, 11.8,1,1, -1.182, 10259.467, 292.225, 52583.052 21/02/07,04:29:08,05,09,1, 11.8,1,1, -1.182, 10259.437, 292.211, 52583.103 21/02/07,04:29:08,06,09,1, 11.8,1,1, -1.182, 10259.404, 292.226, 52583.101 21/02/07,04:29:08,07,09,1, 11.8,1,1, -1.182, 10259.406, 292.226, 52583.181 21/02/07,04:29:08,08,09,1, 11.8,1,1, -1.182, 10259.354, 292.206, 52583.157 21/02/07,04:29:08,09,09,1, 11.8,1,1, -1.182, 10259.364, 292.246, 52583.190 21/02/07,04:29:08,10,09,1, 11.8,1,1, -1.182, 10259.296, 292.211, 52583.170 21/02/07,04:29:08,11,09,1, 11.8,1,1, -1.182, 10259.287, 292.227, 52583.242 21/02/07,04:29:08,12,09,1, 11.8,1,1, -1.182, 10259.242, 292.204, 52583.212 21/02/07,04:29:08,13,09,1, 11.8,1,1, -1.182, 10259.227, 292.219, 52583.229 21/02/07,04:29:08,14,09,1, 11.8,1,1, -1.182, 10259.210, 292.209, 52583.211 21/02/07,04:29:08,15,09,1, 11.8,1,1, -1.182, 10259.171, 292.255, 52583.236 21/02/07,04:29:08,16,09,1, 11.8,1,1, -1.182, 10259.166, 292.228, 52583.228 21/02/07,04:29:08,17,09,1, 11.8,1,1, -1.182, 10259.102, 292.215, 52583.278 21/02/07,04:29:08,18,09,1, 11.8,1,1, -1.182, 10259.084, 292.223, 52583.287 21/02/07,04:29:08,19,09,1, 11.8,1,1, -1.182, 10259.066, 292.216, 52583.337 21/02/07,04:29:09,00,09,1, 11.9,1,1, -1.182, 10259.063, 292.216, 52583.337 21/02/07,04:29:09,01,09,1, 11.9,1,1, -1.182, 10259.010, 292.205, 52583.377 21/02/07,04:29:09,02,09,1, 11.9,1,1, -1.182, 10258.967, 292.221, 52583.408 21/02/07,04:29:09,03,09,1, 11.9,1,1, -1.182, 10258.921, 292.207, 52583.361 21/02/07,04:29:09,04,09,1, 11.9,1,1, -1.182, 10258.903, 292.213, 52583.449 21/02/07,04:29:09,05,09,1, 11.9,1,1, -1.182, 10258.878, 292.213, 52583.437 21/02/07,04:29:09,06,09,1, 11.9,1,1, -1.182, 10258.837, 292.204, 52583.474 21/02/07,04:29:09,07,09,1, 11.9,1,1, -1.182, 10258.754, 292.207, 52583.378 21/02/07,04:29:09,08,09,1, 11.9,1,1, -1.182, 10258.768, 292.201, 52583.390 21/02/07,04:29:09,09,09,1, 11.9,1,1, -1.182, 10258.740, 292.216, 52583.507 21/02/07,04:29:09,10,09,1, 11.9,1,1, -1.182, 10258.629, 292.202, 52583.524 21/02/07,04:29:09,11,09,1, 11.9,1,1, -1.182, 10258.634, 292.197, 52583.570 21/02/07,04:29:09,12,09,1, 11.9,1,1, -1.182, 10258.588, 292.161, 52583.530 21/02/07,04:29:09,13,09,1, 11.9,1,1, -1.182, 10258.559, 292.173, 52583.569 21/02/07,04:29:09,14,09,1, 11.9,1,1, -1.182, 10258.498, 292.147, 52583.551 21/02/07,04:29:09,15,09,1, 11.9,1,1, -1.182, 10258.480, 292.174, 52583.615 21/02/07,04:29:09,16,09,1, 11.9,1,1, -1.182, 10258.435, 292.169, 52583.586 21/02/07,04:29:09,17,09,1, 11.9,1,1, -1.182, 10258.420, 292.178, 52583.634 21/02/07,04:29:09,18,09,1, 11.9,1,1, -1.182, 10258.381, 292.182, 52583.663 21/02/07,04:29:09,19,09,1, 11.9,1,1, -1.182, 10258.366, 292.202, 52583.669 21/02/07,04:29:10,00,09,1, 11.8,1,1, -1.186, 10258.362, 292.202, 52583.669 21/02/07,04:29:10,01,09,1, 11.8,1,1, -1.186, 10258.306, 292.219, 52583.726 21/02/07,04:29:10,02,09,1, 11.8,1,1, -1.186, 10258.264, 292.240, 52583.752 21/02/07,04:29:10,03,09,1, 11.8,1,1, -1.186, 10258.266, 292.229, 52583.740 21/02/07,04:29:10,04,09,1, 11.8,1,1, -1.186, 10258.236, 292.240, 52583.761 21/02/07,04:29:10,05,09,1, 11.8,1,1, -1.186, 10258.186, 292.235, 52583.786 21/02/07,04:29:10,06,09,1, 11.8,1,1, -1.186, 10258.152, 292.252, 52583.809 21/02/07,04:29:10,07,09,1, 11.8,1,1, -1.186, 10258.123, 292.263, 52583.843 21/02/07,04:29:10,08,09,1, 11.8,1,1, -1.186, 10258.105, 292.254, 52583.857 21/02/07,04:29:10,09,09,1, 11.8,1,1, -1.186, 10258.086, 292.255, 52583.879 21/02/07,04:29:10,10,09,1, 11.8,1,1, -1.186, 10258.078, 292.278, 52583.896 21/02/07,04:29:10,11,09,1, 11.8,1,1, -1.186, 10258.053, 292.299, 52583.928 21/02/07,04:29:10,12,09,1, 11.8,1,1, -1.186, 10258.037, 292.296, 52583.952 21/02/07,04:29:10,13,09,1, 11.8,1,1, -1.186, 10257.995, 292.354, 52583.981 21/02/07,04:29:10,14,09,1, 11.8,1,1, -1.186, 10257.957, 292.303, 52583.974 21/02/07,04:29:10,15,09,1, 11.8,1,1, -1.186, 10257.948, 292.382, 52584.029 21/02/07,04:29:10,16,09,1, 11.8,1,1, -1.186, 10257.922, 292.349, 52584.021 21/02/07,04:29:10,17,09,1, 11.8,1,1, -1.186, 10257.889, 292.382, 52584.038 21/02/07,04:29:10,18,09,1, 11.8,1,1, -1.186, 10257.885, 292.393, 52584.085 21/02/07,04:29:10,19,09,1, 11.8,1,1, -1.186, 10257.826, 292.395, 52584.118 21/02/07,04:29:11,00,09,1, 11.9,1,1, -1.179, 10257.820, 292.395, 52584.118 21/02/07,04:29:11,01,09,1, 11.9,1,1, -1.179, 10257.776, 292.396, 52584.120 21/02/07,04:29:11,02,09,1, 11.9,1,1, -1.179, 10257.767, 292.399, 52584.186 21/02/07,04:29:11,03,09,1, 11.9,1,1, -1.179, 10257.701, 292.370, 52584.182 21/02/07,04:29:11,04,09,1, 11.9,1,1, -1.179, 10257.664, 292.416, 52584.219 21/02/07,04:29:11,05,09,1, 11.9,1,1, -1.179, 10257.636, 292.374, 52584.227 21/02/07,04:29:11,06,09,1, 11.9,1,1, -1.179, 10257.596, 292.394, 52584.234 21/02/07,04:29:11,07,09,1, 11.9,1,1, -1.179, 10257.595, 292.393, 52584.249 21/02/07,04:29:11,08,09,1, 11.9,1,1, -1.179, 10257.567, 292.396, 52584.221 21/02/07,04:29:11,09,09,1, 11.9,1,1, -1.179, 10257.525, 292.396, 52584.265 21/02/07,04:29:11,10,09,1, 11.9,1,1, -1.179, 10257.496, 292.378, 52584.296 21/02/07,04:29:11,11,09,1, 11.9,1,1, -1.179, 10257.473, 292.393, 52584.317 21/02/07,04:29:11,12,09,1, 11.9,1,1, -1.179, 10257.436, 292.389, 52584.331 21/02/07,04:29:11,13,09,1, 11.9,1,1, -1.179, 10257.446, 292.381, 52584.331 21/02/07,04:29:11,14,09,1, 11.9,1,1, -1.179, 10257.401, 292.370, 52584.392 21/02/07,04:29:11,15,09,1, 11.9,1,1, -1.179, 10257.379, 292.371, 52584.423 21/02/07,04:29:11,16,09,1, 11.9,1,1, -1.179, 10257.357, 292.362, 52584.428 21/02/07,04:29:11,17,09,1, 11.9,1,1, -1.179, 10257.338, 292.388, 52584.471 21/02/07,04:29:11,18,09,1, 11.9,1,1, -1.179, 10257.293, 292.339, 52584.419 21/02/07,04:29:11,19,09,1, 11.9,1,1, -1.179, 10257.278, 292.324, 52584.461 21/02/07,04:29:12,00,09,1, 11.9,1,1, -1.184, 10257.277, 292.324, 52584.461 21/02/07,04:29:12,01,09,1, 11.9,1,1, -1.184, 10257.169, 292.285, 52584.493 21/02/07,04:29:12,02,09,1, 11.9,1,1, -1.184, 10257.182, 292.284, 52584.516 21/02/07,04:29:12,03,09,1, 11.9,1,1, -1.184, 10257.148, 292.264, 52584.559 21/02/07,04:29:12,04,09,1, 11.9,1,1, -1.184, 10257.131, 292.280, 52584.573 21/02/07,04:29:12,05,09,1, 11.9,1,1, -1.184, 10257.102, 292.252, 52584.545 21/02/07,04:29:12,06,09,1, 11.9,1,1, -1.184, 10257.104, 292.256, 52584.490 21/02/07,04:29:12,07,09,1, 11.9,1,1, -1.184, 10257.074, 292.209, 52584.624 21/02/07,04:29:12,08,09,1, 11.9,1,1, -1.184, 10257.043, 292.231, 52584.643 21/02/07,04:29:12,09,09,1, 11.9,1,1, -1.184, 10256.991, 292.176, 52584.641 21/02/07,04:29:12,10,09,1, 11.9,1,1, -1.184, 10256.964, 292.167, 52584.693 21/02/07,04:29:12,11,09,1, 11.9,1,1, -1.184, 10256.913, 292.121, 52584.676 21/02/07,04:29:12,12,09,1, 11.9,1,1, -1.184, 10256.902, 292.108, 52584.726 21/02/07,04:29:12,13,09,1, 11.9,1,1, -1.184, 10256.860, 292.080, 52584.737 21/02/07,04:29:12,14,09,1, 11.9,1,1, -1.184, 10256.811, 292.081, 52584.715 21/02/07,04:29:12,15,09,1, 11.9,1,1, -1.184, 10256.774, 292.078, 52584.764 21/02/07,04:29:12,16,09,1, 11.9,1,1, -1.184, 10256.755, 292.027, 52584.777 21/02/07,04:29:12,17,09,1, 11.9,1,1, -1.184, 10256.720, 292.033, 52584.822 21/02/07,04:29:12,18,09,1, 11.9,1,1, -1.184, 10256.675, 291.991, 52584.801 21/02/07,04:29:12,19,09,1, 11.9,1,1, -1.184, 10256.680, 292.007, 52584.857 21/02/07,04:29:13,00,09,1, 11.9,1,1, -1.184, 10256.677, 292.007, 52584.857 21/02/07,04:29:13,01,09,1, 11.9,1,1, -1.184, 10256.620, 291.999, 52584.826 21/02/07,04:29:13,02,09,1, 11.9,1,1, -1.184, 10256.586, 291.958, 52584.920 21/02/07,04:29:13,03,09,1, 11.9,1,1, -1.184, 10256.550, 291.974, 52584.894 21/02/07,04:29:13,04,09,1, 11.9,1,1, -1.184, 10256.527, 291.987, 52584.911 21/02/07,04:29:13,05,09,1, 11.9,1,1, -1.184, 10256.479, 291.942, 52584.987 21/02/07,04:29:13,06,09,1, 11.9,1,1, -1.184, 10256.447, 291.933, 52584.988 21/02/07,04:29:13,07,09,1, 11.9,1,1, -1.184, 10256.398, 291.915, 52585.024 21/02/07,04:29:13,08,09,1, 11.9,1,1, -1.184, 10256.373, 291.923, 52585.037 21/02/07,04:29:13,09,09,1, 11.9,1,1, -1.184, 10256.313, 291.889, 52585.039 21/02/07,04:29:13,10,09,1, 11.9,1,1, -1.184, 10256.300, 291.879, 52585.050 21/02/07,04:29:13,11,09,1, 11.9,1,1, -1.184, 10256.249, 291.851, 52585.076 21/02/07,04:29:13,12,09,1, 11.9,1,1, -1.184, 10256.203, 291.866, 52585.127 21/02/07,04:29:13,13,09,1, 11.9,1,1, -1.184, 10256.174, 291.863, 52585.054 21/02/07,04:29:13,14,09,1, 11.9,1,1, -1.184, 10256.164, 291.837, 52584.961 21/02/07,04:29:13,15,09,1, 11.9,1,1, -1.184, 10256.145, 291.847, 52585.218 21/02/07,04:29:13,16,09,1, 11.9,1,1, -1.184, 10256.103, 291.851, 52585.194 21/02/07,04:29:13,17,09,1, 11.9,1,1, -1.184, 10256.046, 291.826, 52585.210 21/02/07,04:29:13,18,09,1, 11.9,1,1, -1.184, 10256.018, 291.809, 52585.232 21/02/07,04:29:13,19,09,1, 11.9,1,1, -1.184, 10255.980, 291.786, 52585.228 21/02/07,04:29:14,00,09,1, 11.9,1,1, -1.182, 10255.976, 291.786, 52585.228 21/02/07,04:29:14,01,09,1, 11.9,1,1, -1.182, 10255.882, 291.777, 52585.241 21/02/07,04:29:14,02,09,1, 11.9,1,1, -1.182, 10255.834, 291.734, 52585.259 21/02/07,04:29:14,03,09,1, 11.9,1,1, -1.182, 10255.777, 291.729, 52585.314 21/02/07,04:29:14,04,09,1, 11.9,1,1, -1.182, 10255.729, 291.710, 52585.298 21/02/07,04:29:14,05,09,1, 11.9,1,1, -1.182, 10255.687, 291.678, 52585.316 21/02/07,04:29:14,06,09,1, 11.9,1,1, -1.182, 10255.665, 291.651, 52585.314 21/02/07,04:29:14,07,09,1, 11.9,1,1, -1.182, 10255.619, 291.652, 52585.395 21/02/07,04:29:14,08,09,1, 11.9,1,1, -1.182, 10255.579, 291.649, 52585.364 21/02/07,04:29:14,09,09,1, 11.9,1,1, -1.182, 10255.565, 291.628, 52585.374 21/02/07,04:29:14,10,09,1, 11.9,1,1, -1.182, 10255.527, 291.631, 52585.421 21/02/07,04:29:14,11,09,1, 11.9,1,1, -1.182, 10255.461, 291.574, 52585.398 21/02/07,04:29:14,12,09,1, 11.9,1,1, -1.182, 10255.433, 291.580, 52585.471 21/02/07,04:29:14,13,09,1, 11.9,1,1, -1.182, 10255.396, 291.541, 52585.464 21/02/07,04:29:14,14,09,1, 11.9,1,1, -1.182, 10255.324, 291.565, 52585.485 21/02/07,04:29:14,15,09,1, 11.9,1,1, -1.182, 10255.303, 291.518, 52585.373 21/02/07,04:29:14,16,09,1, 11.9,1,1, -1.182, 10255.260, 291.503, 52585.534 21/02/07,04:29:14,17,09,1, 11.9,1,1, -1.182, 10255.218, 291.488, 52585.554 21/02/07,04:29:14,18,09,1, 11.9,1,1, -1.182, 10255.191, 291.477, 52585.570 21/02/07,04:29:14,19,09,1, 11.9,1,1, -1.182, 10255.173, 291.484, 52585.577 21/02/07,04:29:15,00,09,1, 11.8,1,1, -1.178, 10255.166, 291.484, 52585.577 21/02/07,04:29:15,01,09,1, 11.8,1,1, -1.178, 10255.108, 291.452, 52585.628 21/02/07,04:29:15,02,09,1, 11.8,1,1, -1.178, 10255.074, 291.446, 52585.628 21/02/07,04:29:15,03,09,1, 11.8,1,1, -1.178, 10255.031, 291.434, 52585.654 21/02/07,04:29:15,04,09,1, 11.8,1,1, -1.178, 10255.008, 291.396, 52585.660 21/02/07,04:29:15,05,09,1, 11.8,1,1, -1.178, 10254.992, 291.401, 52585.656 21/02/07,04:29:15,06,09,1, 11.8,1,1, -1.178, 10254.962, 291.378, 52585.663 21/02/07,04:29:15,07,09,1, 11.8,1,1, -1.178, 10254.913, 291.358, 52585.705 21/02/07,04:29:15,08,09,1, 11.8,1,1, -1.178, 10254.882, 291.363, 52585.729 21/02/07,04:29:15,09,09,1, 11.8,1,1, -1.178, 10254.841, 291.341, 52585.734 21/02/07,04:29:15,10,09,1, 11.8,1,1, -1.178, 10254.789, 291.331, 52585.760 21/02/07,04:29:15,11,09,1, 11.8,1,1, -1.178, 10254.779, 291.317, 52585.754 21/02/07,04:29:15,12,09,1, 11.8,1,1, -1.178, 10254.749, 291.292, 52585.796 21/02/07,04:29:15,13,09,1, 11.8,1,1, -1.178, 10254.704, 291.249, 52585.811 21/02/07,04:29:15,14,09,1, 11.8,1,1, -1.178, 10254.677, 291.271, 52585.849 21/02/07,04:29:15,15,09,1, 11.8,1,1, -1.178, 10254.604, 291.244, 52586.073 21/02/07,04:29:15,16,09,1, 11.8,1,1, -1.178, 10254.582, 291.241, 52585.920 21/02/07,04:29:15,17,09,1, 11.8,1,1, -1.178, 10254.577, 291.204, 52585.875 21/02/07,04:29:15,18,09,1, 11.8,1,1, -1.178, 10254.508, 291.179, 52585.887 21/02/07,04:29:15,19,09,1, 11.8,1,1, -1.178, 10254.486, 291.169, 52585.902 21/02/07,04:29:16,00,09,1, 11.9,1,1, -1.184, 10254.482, 291.169, 52585.902 21/02/07,04:29:16,01,09,1, 11.9,1,1, -1.184, 10254.416, 291.136, 52585.930 21/02/07,04:29:16,02,09,1, 11.9,1,1, -1.184, 10254.367, 291.076, 52585.938 21/02/07,04:29:16,03,09,1, 11.9,1,1, -1.184, 10254.356, 291.110, 52585.972 21/02/07,04:29:16,04,09,1, 11.9,1,1, -1.184, 10254.294, 291.093, 52585.984 21/02/07,04:29:16,05,09,1, 11.9,1,1, -1.184, 10254.313, 291.086, 52586.007 21/02/07,04:29:16,06,09,1, 11.9,1,1, -1.184, 10254.271, 291.061, 52585.990 21/02/07,04:29:16,07,09,1, 11.9,1,1, -1.184, 10254.201, 291.041, 52586.049 21/02/07,04:29:16,08,09,1, 11.9,1,1, -1.184, 10254.188, 291.062, 52586.071 21/02/07,04:29:16,09,09,1, 11.9,1,1, -1.184, 10254.122, 291.023, 52586.083 21/02/07,04:29:16,10,09,1, 11.9,1,1, -1.184, 10254.103, 291.030, 52586.107 21/02/07,04:29:16,11,09,1, 11.9,1,1, -1.184, 10254.066, 290.974, 52586.092 21/02/07,04:29:16,12,09,1, 11.9,1,1, -1.184, 10254.020, 291.019, 52586.177 21/02/07,04:29:16,13,09,1, 11.9,1,1, -1.184, 10253.974, 290.962, 52586.168 21/02/07,04:29:16,14,09,1, 11.9,1,1, -1.184, 10253.951, 290.962, 52586.178 21/02/07,04:29:16,15,09,1, 11.9,1,1, -1.184, 10253.912, 290.927, 52586.204 21/02/07,04:29:16,16,09,1, 11.9,1,1, -1.184, 10253.866, 290.940, 52586.211 21/02/07,04:29:16,17,09,1, 11.9,1,1, -1.184, 10253.815, 290.907, 52586.245 21/02/07,04:29:16,18,09,1, 11.9,1,1, -1.184, 10253.782, 290.896, 52586.250 21/02/07,04:29:16,19,09,1, 11.9,1,1, -1.184, 10253.740, 290.867, 52586.250 21/02/07,04:29:17,00,09,1, 11.8,1,1, -1.178, 10253.739, 290.867, 52586.250 21/02/07,04:29:17,01,09,1, 11.8,1,1, -1.178, 10253.658, 290.851, 52586.297 21/02/07,04:29:17,02,09,1, 11.8,1,1, -1.178, 10253.622, 290.830, 52586.323 21/02/07,04:29:17,03,09,1, 11.8,1,1, -1.178, 10253.622, 290.785, 52586.064 21/02/07,04:29:17,04,09,1, 11.8,1,1, -1.178, 10253.502, 290.791, 52586.340 21/02/07,04:29:17,05,09,1, 11.8,1,1, -1.178, 10253.580, 290.780, 52586.456 21/02/07,04:29:17,06,09,1, 11.8,1,1, -1.178, 10253.499, 290.751, 52586.323 21/02/07,04:29:17,07,09,1, 11.8,1,1, -1.178, 10253.459, 290.763, 52586.410 21/02/07,04:29:17,08,09,1, 11.8,1,1, -1.178, 10253.379, 290.745, 52586.424 21/02/07,04:29:17,09,09,1, 11.8,1,1, -1.178, 10253.355, 290.753, 52586.439 21/02/07,04:29:17,10,09,1, 11.8,1,1, -1.178, 10253.335, 290.731, 52586.480 21/02/07,04:29:17,11,09,1, 11.8,1,1, -1.178, 10253.288, 290.718, 52586.491 21/02/07,04:29:17,12,09,1, 11.8,1,1, -1.178, 10253.264, 290.720, 52586.518 21/02/07,04:29:17,13,09,1, 11.8,1,1, -1.178, 10253.220, 290.664, 52586.531 21/02/07,04:29:17,14,09,1, 11.8,1,1, -1.178, 10253.175, 290.702, 52586.650 21/02/07,04:29:17,15,09,1, 11.8,1,1, -1.178, 10253.154, 290.657, 52586.505 21/02/07,04:29:17,16,09,1, 11.8,1,1, -1.178, 10253.123, 290.673, 52586.577 21/02/07,04:29:17,17,09,1, 11.8,1,1, -1.178, 10253.095, 290.660, 52586.576 21/02/07,04:29:17,18,09,1, 11.8,1,1, -1.178, 10253.043, 290.652, 52586.625 21/02/07,04:29:17,19,09,1, 11.8,1,1, -1.178, 10253.009, 290.619, 52586.652 21/02/07,04:29:18,00,09,1, 11.9,1,1, -1.181, 10253.005, 290.619, 52586.652 21/02/07,04:29:18,01,09,1, 11.9,1,1, -1.181, 10252.952, 290.604, 52586.699 21/02/07,04:29:18,02,09,1, 11.9,1,1, -1.181, 10252.834, 290.580, 52586.751 21/02/07,04:29:18,03,09,1, 11.9,1,1, -1.181, 10252.883, 290.543, 52586.712 21/02/07,04:29:18,04,09,1, 11.9,1,1, -1.181, 10252.834, 290.528, 52586.664 21/02/07,04:29:18,05,09,1, 11.9,1,1, -1.181, 10252.791, 290.538, 52586.700 21/02/07,04:29:18,06,09,1, 11.9,1,1, -1.181, 10252.730, 290.517, 52586.644 21/02/07,04:29:18,07,09,1, 11.9,1,1, -1.181, 10252.705, 290.516, 52586.741 21/02/07,04:29:18,08,09,1, 11.9,1,1, -1.181, 10252.641, 290.453, 52586.713 21/02/07,04:29:18,09,09,1, 11.9,1,1, -1.181, 10252.618, 290.450, 52586.751 21/02/07,04:29:18,10,09,1, 11.9,1,1, -1.181, 10252.565, 290.407, 52586.746 21/02/07,04:29:18,11,09,1, 11.9,1,1, -1.181, 10252.546, 290.398, 52586.760 21/02/07,04:29:18,12,09,1, 11.9,1,1, -1.181, 10252.535, 290.378, 52586.778 21/02/07,04:29:18,13,09,1, 11.9,1,1, -1.181, 10252.498, 290.381, 52586.976 21/02/07,04:29:18,14,09,1, 11.9,1,1, -1.181, 10252.492, 290.336, 52586.669 21/02/07,04:29:18,15,09,1, 11.9,1,1, -1.181, 10252.404, 290.306, 52586.736 21/02/07,04:29:18,16,09,1, 11.9,1,1, -1.181, 10252.393, 290.296, 52586.771 21/02/07,04:29:18,17,09,1, 11.9,1,1, -1.181, 10252.346, 290.253, 52586.754 21/02/07,04:29:18,18,09,1, 11.9,1,1, -1.181, 10252.293, 290.257, 52586.802 21/02/07,04:29:18,19,09,1, 11.9,1,1, -1.181, 10252.287, 290.230, 52586.810 21/02/07,04:29:19,00,09,1, 11.9,1,1, -1.180, 10252.279, 290.230, 52586.810 21/02/07,04:29:19,01,09,1, 11.9,1,1, -1.180, 10252.199, 290.170, 52586.838 21/02/07,04:29:19,02,09,1, 11.9,1,1, -1.180, 10252.156, 290.180, 52586.808 21/02/07,04:29:19,03,09,1, 11.9,1,1, -1.180, 10252.157, 290.145, 52586.848 21/02/07,04:29:19,04,09,1, 11.9,1,1, -1.180, 10252.078, 290.118, 52586.842 21/02/07,04:29:19,05,09,1, 11.9,1,1, -1.180, 10252.090, 290.098, 52586.878 21/02/07,04:29:19,06,09,1, 11.9,1,1, -1.180, 10252.036, 290.055, 52586.719 21/02/07,04:29:19,07,09,1, 11.9,1,1, -1.180, 10252.007, 290.083, 52586.949 21/02/07,04:29:19,08,09,1, 11.9,1,1, -1.180, 10251.958, 290.014, 52586.914 21/02/07,04:29:19,09,09,1, 11.9,1,1, -1.180, 10251.926, 289.987, 52586.943 21/02/07,04:29:19,10,09,1, 11.9,1,1, -1.180, 10251.897, 289.927, 52586.923 21/02/07,04:29:19,11,09,1, 11.9,1,1, -1.180, 10251.841, 289.936, 52586.953 21/02/07,04:29:19,12,09,1, 11.9,1,1, -1.180, 10251.800, 289.904, 52586.910 21/02/07,04:29:19,13,09,1, 11.9,1,1, -1.180, 10251.784, 289.858, 52586.920 21/02/07,04:29:19,14,09,1, 11.9,1,1, -1.180, 10251.745, 289.824, 52586.953 21/02/07,04:29:19,15,09,1, 11.9,1,1, -1.180, 10251.712, 289.773, 52586.941 21/02/07,04:29:19,16,09,1, 11.9,1,1, -1.180, 10251.692, 289.737, 52586.976 21/02/07,04:29:19,17,09,1, 11.9,1,1, -1.180, 10251.651, 289.700, 52586.909 21/02/07,04:29:19,18,09,1, 11.9,1,1, -1.180, 10251.605, 289.685, 52586.933 21/02/07,04:29:19,19,09,1, 11.9,1,1, -1.180, 10251.571, 289.659, 52586.919 21/02/07,04:29:20,00,09,1, 11.9,1,1, -1.181, 10251.570, 289.659, 52586.919 21/02/07,04:29:20,01,09,1, 11.9,1,1, -1.181, 10251.508, 289.570, 52586.959 21/02/07,04:29:20,02,09,1, 11.9,1,1, -1.181, 10251.481, 289.522, 52586.924 21/02/07,04:29:20,03,09,1, 11.9,1,1, -1.181, 10251.463, 289.508, 52586.940 21/02/07,04:29:20,04,09,1, 11.9,1,1, -1.181, 10251.410, 289.453, 52586.948 21/02/07,04:29:20,05,09,1, 11.9,1,1, -1.181, 10251.404, 289.427, 52586.982 21/02/07,04:29:20,06,09,1, 11.9,1,1, -1.181, 10251.364, 289.382, 52586.933 21/02/07,04:29:20,07,09,1, 11.9,1,1, -1.181, 10251.369, 289.391, 52587.144 21/02/07,04:29:20,08,09,1, 11.9,1,1, -1.181, 10251.323, 289.326, 52586.919 21/02/07,04:29:20,09,09,1, 11.9,1,1, -1.181, 10251.283, 289.301, 52586.955 21/02/07,04:29:20,10,09,1, 11.9,1,1, -1.181, 10251.254, 289.262, 52586.914 21/02/07,04:29:20,11,09,1, 11.9,1,1, -1.181, 10251.257, 289.243, 52586.977 21/02/07,04:29:20,12,09,1, 11.9,1,1, -1.181, 10251.194, 289.172, 52586.990 21/02/07,04:29:20,13,09,1, 11.9,1,1, -1.181, 10251.159, 289.172, 52586.976 21/02/07,04:29:20,14,09,1, 11.9,1,1, -1.181, 10251.135, 289.126, 52587.000 21/02/07,04:29:20,15,09,1, 11.9,1,1, -1.181, 10251.098, 289.098, 52586.998 21/02/07,04:29:20,16,09,1, 11.9,1,1, -1.181, 10251.031, 289.050, 52587.012 21/02/07,04:29:20,17,09,1, 11.9,1,1, -1.181, 10251.011, 289.003, 52586.972 21/02/07,04:29:20,18,09,1, 11.9,1,1, -1.181, 10250.979, 289.004, 52586.999 21/02/07,04:29:20,19,09,1, 11.9,1,1, -1.181, 10250.930, 288.966, 52586.969 21/02/07,04:29:21,00,09,1, 11.9,1,1, -1.181, 10250.927, 288.966, 52586.969 21/02/07,04:29:21,01,09,1, 11.9,1,1, -1.181, 10250.886, 288.889, 52586.980 21/02/07,04:29:21,02,09,1, 11.9,1,1, -1.181, 10250.861, 288.887, 52586.989 21/02/07,04:29:21,03,09,1, 11.9,1,1, -1.181, 10250.825, 288.846, 52587.005 21/02/07,04:29:21,04,09,1, 11.9,1,1, -1.181, 10250.763, 288.803, 52587.010 21/02/07,04:29:21,05,09,1, 11.9,1,1, -1.181, 10250.703, 288.760, 52586.991 21/02/07,04:29:21,06,09,1, 11.9,1,1, -1.181, 10250.637, 288.693, 52587.030 21/02/07,04:29:21,07,09,1, 11.9,1,1, -1.181, 10250.637, 288.698, 52587.009 21/02/07,04:29:21,08,09,1, 11.9,1,1, -1.181, 10250.604, 288.651, 52587.039 21/02/07,04:29:21,09,09,1, 11.9,1,1, -1.181, 10250.563, 288.625, 52586.976 21/02/07,04:29:21,10,09,1, 11.9,1,1, -1.181, 10250.502, 288.603, 52587.010 21/02/07,04:29:21,11,09,1, 11.9,1,1, -1.181, 10250.460, 288.570, 52586.991 21/02/07,04:29:21,12,09,1, 11.9,1,1, -1.181, 10250.423, 288.534, 52586.997 21/02/07,04:29:21,13,09,1, 11.9,1,1, -1.181, 10250.386, 288.486, 52587.019 21/02/07,04:29:21,14,09,1, 11.9,1,1, -1.181, 10250.349, 288.465, 52587.038 21/02/07,04:29:21,15,09,1, 11.9,1,1, -1.181, 10250.321, 288.418, 52587.042 21/02/07,04:29:21,16,09,1, 11.9,1,1, -1.181, 10250.283, 288.404, 52587.021 21/02/07,04:29:21,17,09,1, 11.9,1,1, -1.181, 10250.260, 288.366, 52586.997 21/02/07,04:29:21,18,09,1, 11.9,1,1, -1.181, 10250.219, 288.348, 52587.000 21/02/07,04:29:21,19,09,1, 11.9,1,1, -1.181, 10250.205, 288.320, 52586.987 21/02/07,04:29:22,00,09,1, 11.8,1,1, -1.182, 10250.201, 288.320, 52586.987 21/02/07,04:29:22,01,09,1, 11.8,1,1, -1.182, 10250.129, 288.259, 52587.001 21/02/07,04:29:22,02,09,1, 11.8,1,1, -1.182, 10250.086, 288.257, 52587.010 21/02/07,04:29:22,03,09,1, 11.8,1,1, -1.182, 10250.052, 288.211, 52586.963 21/02/07,04:29:22,04,09,1, 11.8,1,1, -1.182, 10250.078, 288.228, 52587.042 21/02/07,04:29:22,05,09,1, 11.8,1,1, -1.182, 10250.036, 288.207, 52587.003 21/02/07,04:29:22,06,09,1, 11.8,1,1, -1.182, 10250.009, 288.206, 52586.989 21/02/07,04:29:22,07,09,1, 11.8,1,1, -1.182, 10249.964, 288.188, 52587.006 21/02/07,04:29:22,08,09,1, 11.8,1,1, -1.182, 10249.937, 288.169, 52586.973 21/02/07,04:29:22,09,09,1, 11.8,1,1, -1.182, 10249.943, 288.157, 52587.014 21/02/07,04:29:22,10,09,1, 11.8,1,1, -1.182, 10249.898, 288.118, 52587.005 21/02/07,04:29:22,11,09,1, 11.8,1,1, -1.182, 10249.851, 288.110, 52587.014 21/02/07,04:29:22,12,09,1, 11.8,1,1, -1.182, 10249.834, 288.080, 52586.974 21/02/07,04:29:22,13,09,1, 11.8,1,1, -1.182, 10249.808, 288.084, 52587.015 21/02/07,04:29:22,14,09,1, 11.8,1,1, -1.182, 10249.795, 288.082, 52586.991 21/02/07,04:29:22,15,09,1, 11.8,1,1, -1.182, 10249.758, 288.073, 52587.108 21/02/07,04:29:22,16,09,1, 11.8,1,1, -1.182, 10249.724, 288.058, 52586.899 21/02/07,04:29:22,17,09,1, 11.8,1,1, -1.182, 10249.689, 288.063, 52586.935 21/02/07,04:29:22,18,09,1, 11.8,1,1, -1.182, 10249.690, 288.061, 52586.931 21/02/07,04:29:22,19,09,1, 11.8,1,1, -1.182, 10249.674, 288.054, 52586.950 21/02/07,04:29:23,00,09,1, 11.9,1,1, -1.179, 10249.667, 288.054, 52586.950 21/02/07,04:29:23,01,09,1, 11.9,1,1, -1.179, 10249.634, 288.015, 52587.017 21/02/07,04:29:23,02,09,1, 11.9,1,1, -1.179, 10249.599, 288.029, 52587.045 21/02/07,04:29:23,03,09,1, 11.9,1,1, -1.179, 10249.595, 287.998, 52586.994 21/02/07,04:29:23,04,09,1, 11.9,1,1, -1.179, 10249.549, 288.020, 52587.079 21/02/07,04:29:23,05,09,1, 11.9,1,1, -1.179, 10249.557, 288.007, 52587.026 21/02/07,04:29:23,06,09,1, 11.9,1,1, -1.179, 10249.510, 287.999, 52587.054 21/02/07,04:29:23,07,09,1, 11.9,1,1, -1.179, 10249.477, 287.996, 52587.171 21/02/07,04:29:23,08,09,1, 11.9,1,1, -1.179, 10249.436, 287.964, 52586.945 21/02/07,04:29:23,09,09,1, 11.9,1,1, -1.179, 10249.439, 287.984, 52587.008 21/02/07,04:29:23,10,09,1, 11.9,1,1, -1.179, 10249.393, 287.946, 52587.019 21/02/07,04:29:23,11,09,1, 11.9,1,1, -1.179, 10249.392, 287.962, 52587.061 21/02/07,04:29:23,12,09,1, 11.9,1,1, -1.179, 10249.368, 287.974, 52587.001 21/02/07,04:29:23,13,09,1, 11.9,1,1, -1.179, 10249.360, 287.979, 52587.068 21/02/07,04:29:23,14,09,1, 11.9,1,1, -1.179, 10249.350, 287.976, 52587.064 21/02/07,04:29:23,15,09,1, 11.9,1,1, -1.179, 10249.359, 287.992, 52587.027 21/02/07,04:29:23,16,09,1, 11.9,1,1, -1.179, 10249.338, 287.985, 52587.051 21/02/07,04:29:23,17,09,1, 11.9,1,1, -1.179, 10249.319, 287.962, 52587.032 21/02/07,04:29:23,18,09,1, 11.9,1,1, -1.179, 10249.303, 287.961, 52587.105 21/02/07,04:29:23,19,09,1, 11.9,1,1, -1.179, 10249.248, 287.928, 52587.034 21/02/07,04:29:24,00,09,1, 11.7,1,1, -1.185, 10249.242, 287.928, 52587.034 21/02/07,04:29:24,01,09,1, 11.7,1,1, -1.185, 10249.210, 287.908, 52587.094 21/02/07,04:29:24,02,09,1, 11.7,1,1, -1.185, 10249.201, 287.942, 52587.094 21/02/07,04:29:24,03,09,1, 11.7,1,1, -1.185, 10249.170, 287.925, 52587.091 21/02/07,04:29:24,04,09,1, 11.7,1,1, -1.185, 10249.161, 287.944, 52587.072 21/02/07,04:29:24,05,09,1, 11.7,1,1, -1.185, 10249.166, 287.928, 52587.085 21/02/07,04:29:24,06,09,1, 11.7,1,1, -1.185, 10249.145, 287.938, 52587.039 21/02/07,04:29:24,07,09,1, 11.7,1,1, -1.185, 10249.124, 287.929, 52587.103 21/02/07,04:29:24,08,09,1, 11.7,1,1, -1.185, 10249.094, 287.917, 52587.177 21/02/07,04:29:24,09,09,1, 11.7,1,1, -1.185, 10249.134, 287.925, 52587.111 21/02/07,04:29:24,10,09,1, 11.7,1,1, -1.185, 10249.088, 287.906, 52587.091 21/02/07,04:29:24,11,09,1, 11.7,1,1, -1.185, 10249.128, 287.939, 52587.085 21/02/07,04:29:24,12,09,1, 11.7,1,1, -1.185, 10249.140, 287.890, 52586.774 21/02/07,04:29:24,13,09,1, 11.7,1,1, -1.185, 10249.058, 287.942, 52587.037 21/02/07,04:29:24,14,09,1, 11.7,1,1, -1.185, 10249.043, 287.955, 52587.107 21/02/07,04:29:24,15,09,1, 11.7,1,1, -1.185, 10249.037, 287.932, 52587.062 21/02/07,04:29:24,16,09,1, 11.7,1,1, -1.185, 10249.006, 287.938, 52587.094 21/02/07,04:29:24,17,09,1, 11.7,1,1, -1.185, 10249.034, 287.950, 52587.133 21/02/07,04:29:24,18,09,1, 11.7,1,1, -1.185, 10249.022, 287.956, 52587.139 21/02/07,04:29:24,19,09,1, 11.7,1,1, -1.185, 10248.996, 287.922, 52587.060 21/02/07,04:29:25,00,09,1, 11.9,1,1, -1.179, 10248.991, 287.922, 52587.060 21/02/07,04:29:25,01,09,1, 11.9,1,1, -1.179, 10248.973, 287.900, 52587.083 21/02/07,04:29:25,02,09,1, 11.9,1,1, -1.179, 10248.982, 287.943, 52587.152 21/02/07,04:29:25,03,09,1, 11.9,1,1, -1.179, 10248.946, 287.922, 52587.172 21/02/07,04:29:25,04,09,1, 11.9,1,1, -1.179, 10248.923, 287.917, 52587.193 21/02/07,04:29:25,05,09,1, 11.9,1,1, -1.179, 10248.902, 287.922, 52587.223 21/02/07,04:29:25,06,09,1, 11.9,1,1, -1.179, 10248.911, 287.894, 52587.203 21/02/07,04:29:25,07,09,1, 11.9,1,1, -1.179, 10248.886, 287.916, 52587.213 21/02/07,04:29:25,08,09,1, 11.9,1,1, -1.179, 10248.885, 287.909, 52587.074 21/02/07,04:29:25,09,09,1, 11.9,1,1, -1.179, 10248.851, 287.895, 52587.223 21/02/07,04:29:25,10,09,1, 11.9,1,1, -1.179, 10248.849, 287.908, 52587.166 21/02/07,04:29:25,11,09,1, 11.9,1,1, -1.179, 10248.845, 287.894, 52587.156 21/02/07,04:29:25,12,09,1, 11.9,1,1, -1.179, 10248.821, 287.857, 52587.164 21/02/07,04:29:25,13,09,1, 11.9,1,1, -1.179, 10248.836, 287.851, 52587.141 21/02/07,04:29:25,14,09,1, 11.9,1,1, -1.179, 10248.750, 287.839, 52587.152 21/02/07,04:29:25,15,09,1, 11.9,1,1, -1.179, 10248.744, 287.818, 52587.126 21/02/07,04:29:25,16,09,1, 11.9,1,1, -1.179, 10248.729, 287.815, 52587.121 21/02/07,04:29:25,17,09,1, 11.9,1,1, -1.179, 10248.727, 287.795, 52587.150 21/02/07,04:29:25,18,09,1, 11.9,1,1, -1.179, 10248.711, 287.823, 52587.097 21/02/07,04:29:25,19,09,1, 11.9,1,1, -1.179, 10248.680, 287.803, 52587.115 21/02/07,04:29:26,00,09,1, 11.9,1,1, -1.181, 10248.674, 287.803, 52587.115 21/02/07,04:29:26,01,09,1, 11.9,1,1, -1.181, 10248.634, 287.780, 52587.095 21/02/07,04:29:26,02,09,1, 11.9,1,1, -1.181, 10248.607, 287.765, 52587.081 21/02/07,04:29:26,03,09,1, 11.9,1,1, -1.181, 10248.573, 287.739, 52587.076 21/02/07,04:29:26,04,09,1, 11.9,1,1, -1.181, 10248.533, 287.746, 52587.086 21/02/07,04:29:26,05,09,1, 11.9,1,1, -1.181, 10248.544, 287.722, 52587.084 21/02/07,04:29:26,06,09,1, 11.9,1,1, -1.181, 10248.530, 287.730, 52587.058 21/02/07,04:29:26,07,09,1, 11.9,1,1, -1.181, 10248.510, 287.733, 52587.048 21/02/07,04:29:26,08,09,1, 11.9,1,1, -1.181, 10248.486, 287.739, 52587.070 21/02/07,04:29:26,09,09,1, 11.9,1,1, -1.181, 10248.484, 287.722, 52587.040 21/02/07,04:29:26,10,09,1, 11.9,1,1, -1.181, 10248.496, 287.725, 52587.040 21/02/07,04:29:26,11,09,1, 11.9,1,1, -1.181, 10248.463, 287.739, 52587.038 21/02/07,04:29:26,12,09,1, 11.9,1,1, -1.181, 10248.451, 287.730, 52587.015 21/02/07,04:29:26,13,09,1, 11.9,1,1, -1.181, 10248.436, 287.750, 52587.014 21/02/07,04:29:26,14,09,1, 11.9,1,1, -1.181, 10248.418, 287.746, 52587.048 21/02/07,04:29:26,15,09,1, 11.9,1,1, -1.181, 10248.390, 287.745, 52587.007 21/02/07,04:29:26,16,09,1, 11.9,1,1, -1.181, 10248.446, 287.752, 52586.984 21/02/07,04:29:26,17,09,1, 11.9,1,1, -1.181, 10248.392, 287.741, 52587.090 21/02/07,04:29:26,18,09,1, 11.9,1,1, -1.181, 10248.376, 287.780, 52587.080 21/02/07,04:29:26,19,09,1, 11.9,1,1, -1.181, 10248.353, 287.744, 52587.040 21/02/07,04:29:27,00,09,1, 11.8,1,1, -1.184, 10248.349, 287.744, 52587.040 21/02/07,04:29:27,01,09,1, 11.8,1,1, -1.184, 10248.341, 287.727, 52587.077 21/02/07,04:29:27,02,09,1, 11.8,1,1, -1.184, 10248.323, 287.722, 52587.093 21/02/07,04:29:27,03,09,1, 11.8,1,1, -1.184, 10248.307, 287.716, 52587.066 21/02/07,04:29:27,04,09,1, 11.8,1,1, -1.184, 10248.282, 287.706, 52587.043 21/02/07,04:29:27,05,09,1, 11.8,1,1, -1.184, 10248.256, 287.700, 52587.050 21/02/07,04:29:27,06,09,1, 11.8,1,1, -1.184, 10248.253, 287.709, 52587.069 21/02/07,04:29:27,07,09,1, 11.8,1,1, -1.184, 10248.240, 287.732, 52587.090 21/02/07,04:29:27,08,09,1, 11.8,1,1, -1.184, 10248.228, 287.734, 52587.038 21/02/07,04:29:27,09,09,1, 11.8,1,1, -1.184, 10248.226, 287.728, 52587.046 21/02/07,04:29:27,10,09,1, 11.8,1,1, -1.184, 10248.208, 287.726, 52587.020 21/02/07,04:29:27,11,09,1, 11.8,1,1, -1.184, 10248.203, 287.773, 52587.002 21/02/07,04:29:27,12,09,1, 11.8,1,1, -1.184, 10248.200, 287.773, 52587.064 21/02/07,04:29:27,13,09,1, 11.8,1,1, -1.184, 10248.178, 287.756, 52587.062 21/02/07,04:29:27,14,09,1, 11.8,1,1, -1.184, 10248.170, 287.785, 52587.076 21/02/07,04:29:27,15,09,1, 11.8,1,1, -1.184, 10248.129, 287.770, 52587.043 21/02/07,04:29:27,16,09,1, 11.8,1,1, -1.184, 10248.153, 287.786, 52587.026 21/02/07,04:29:27,17,09,1, 11.8,1,1, -1.184, 10248.135, 287.797, 52587.026 21/02/07,04:29:27,18,09,1, 11.8,1,1, -1.184, 10248.137, 287.802, 52586.995 21/02/07,04:29:27,19,09,1, 11.8,1,1, -1.184, 10248.097, 287.807, 52587.001 21/02/07,04:29:28,00,09,1, 11.8,1,1, -1.181, 10248.090, 287.807, 52587.001 21/02/07,04:29:28,01,09,1, 11.8,1,1, -1.181, 10248.057, 287.815, 52587.015 21/02/07,04:29:28,02,09,1, 11.8,1,1, -1.181, 10248.054, 287.789, 52587.021 21/02/07,04:29:28,03,09,1, 11.8,1,1, -1.181, 10248.023, 287.790, 52587.007 21/02/07,04:29:28,04,09,1, 11.8,1,1, -1.181, 10247.991, 287.803, 52586.981 21/02/07,04:29:28,05,09,1, 11.8,1,1, -1.181, 10247.975, 287.766, 52587.007 21/02/07,04:29:28,06,09,1, 11.8,1,1, -1.181, 10247.976, 287.784, 52586.948 21/02/07,04:29:28,07,09,1, 11.8,1,1, -1.181, 10247.946, 287.760, 52587.021 21/02/07,04:29:28,08,09,1, 11.8,1,1, -1.181, 10247.948, 287.793, 52586.971 21/02/07,04:29:28,09,09,1, 11.8,1,1, -1.181, 10247.952, 287.795, 52586.930 21/02/07,04:29:28,10,09,1, 11.8,1,1, -1.181, 10247.909, 287.802, 52586.992 21/02/07,04:29:28,11,09,1, 11.8,1,1, -1.181, 10247.907, 287.801, 52587.008 21/02/07,04:29:28,12,09,1, 11.8,1,1, -1.181, 10247.879, 287.796, 52586.990 21/02/07,04:29:28,13,09,1, 11.8,1,1, -1.181, 10247.866, 287.796, 52587.009 21/02/07,04:29:28,14,09,1, 11.8,1,1, -1.181, 10247.845, 287.791, 52586.995 21/02/07,04:29:28,15,09,1, 11.8,1,1, -1.181, 10247.835, 287.788, 52586.963 21/02/07,04:29:28,16,09,1, 11.8,1,1, -1.181, 10247.814, 287.747, 52586.966 21/02/07,04:29:28,17,09,1, 11.8,1,1, -1.181, 10247.784, 287.737, 52586.955 21/02/07,04:29:28,18,09,1, 11.8,1,1, -1.181, 10247.802, 287.748, 52586.929 21/02/07,04:29:28,19,09,1, 11.8,1,1, -1.181, 10247.767, 287.743, 52586.926 21/02/07,04:29:29,00,09,1, 11.9,1,1, -1.181, 10247.765, 287.743, 52586.926 21/02/07,04:29:29,01,09,1, 11.9,1,1, -1.181, 10247.784, 287.753, 52586.933 21/02/07,04:29:29,02,09,1, 11.9,1,1, -1.181, 10247.783, 287.774, 52586.934 21/02/07,04:29:29,03,09,1, 11.9,1,1, -1.181, 10247.787, 287.775, 52586.946 21/02/07,04:29:29,04,09,1, 11.9,1,1, -1.181, 10247.785, 287.766, 52586.898 21/02/07,04:29:29,05,09,1, 11.9,1,1, -1.181, 10247.717, 287.735, 52586.890 21/02/07,04:29:29,06,09,1, 11.9,1,1, -1.181, 10247.736, 287.751, 52586.860 21/02/07,04:29:29,07,09,1, 11.9,1,1, -1.181, 10247.729, 287.744, 52586.896 21/02/07,04:29:29,08,09,1, 11.9,1,1, -1.181, 10247.722, 287.749, 52586.855 21/02/07,04:29:29,09,09,1, 11.9,1,1, -1.181, 10247.699, 287.736, 52586.887 21/02/07,04:29:29,10,09,1, 11.9,1,1, -1.181, 10247.686, 287.739, 52586.920 21/02/07,04:29:29,11,09,1, 11.9,1,1, -1.181, 10247.666, 287.733, 52586.868 21/02/07,04:29:29,12,09,1, 11.9,1,1, -1.181, 10247.660, 287.729, 52586.880 21/02/07,04:29:29,13,09,1, 11.9,1,1, -1.181, 10247.644, 287.695, 52586.840 21/02/07,04:29:29,14,09,1, 11.9,1,1, -1.181, 10247.619, 287.700, 52586.830 21/02/07,04:29:29,15,09,1, 11.9,1,1, -1.181, 10247.611, 287.680, 52586.816 21/02/07,04:29:29,16,09,1, 11.9,1,1, -1.181, 10247.589, 287.697, 52586.813 21/02/07,04:29:29,17,09,1, 11.9,1,1, -1.181, 10247.577, 287.699, 52586.832 21/02/07,04:29:29,18,09,1, 11.9,1,1, -1.181, 10247.583, 287.649, 52586.803 21/02/07,04:29:29,19,09,1, 11.9,1,1, -1.181, 10247.590, 287.659, 52586.804 21/02/07,04:29:30,00,09,1, 11.9,1,1, -1.180, 10247.589, 287.659, 52586.804 21/02/07,04:29:30,01,09,1, 11.9,1,1, -1.180, 10247.540, 287.639, 52586.795 21/02/07,04:29:30,02,09,1, 11.9,1,1, -1.180, 10247.544, 287.627, 52586.725 21/02/07,04:29:30,03,09,1, 11.9,1,1, -1.180, 10247.517, 287.557, 52586.644 21/02/07,04:29:30,04,09,1, 11.9,1,1, -1.180, 10247.511, 287.561, 52586.640 21/02/07,04:29:30,05,09,1, 11.9,1,1, -1.180, 10247.508, 287.549, 52586.595 21/02/07,04:29:30,06,09,1, 11.9,1,1, -1.180, 10247.495, 287.557, 52586.629 21/02/07,04:29:30,07,09,1, 11.9,1,1, -1.180, 10247.458, 287.494, 52586.623 21/02/07,04:29:30,08,09,1, 11.9,1,1, -1.180, 10247.428, 287.506, 52586.574 21/02/07,04:29:30,09,09,1, 11.9,1,1, -1.180, 10247.425, 287.501, 52586.614 21/02/07,04:29:30,10,09,1, 11.9,1,1, -1.180, 10247.413, 287.475, 52586.600 21/02/07,04:29:30,11,09,1, 11.9,1,1, -1.180, 10247.367, 287.473, 52586.545 21/02/07,04:29:30,12,09,1, 11.9,1,1, -1.180, 10247.344, 287.422, 52586.521 21/02/07,04:29:30,13,09,1, 11.9,1,1, -1.180, 10247.345, 287.440, 52586.526 21/02/07,04:29:30,14,09,1, 11.9,1,1, -1.180, 10247.330, 287.414, 52586.498 21/02/07,04:29:30,15,09,1, 11.9,1,1, -1.180, 10247.327, 287.410, 52586.496 21/02/07,04:29:30,16,09,1, 11.9,1,1, -1.180, 10247.323, 287.386, 52586.487 21/02/07,04:29:30,17,09,1, 11.9,1,1, -1.180, 10247.318, 287.387, 52586.531 21/02/07,04:29:30,18,09,1, 11.9,1,1, -1.180, 10247.311, 287.353, 52586.529 21/02/07,04:29:30,19,09,1, 11.9,1,1, -1.180, 10247.297, 287.363, 52586.499 21/02/07,04:29:31,00,09,1, 11.9,1,1, -1.179, 10247.289, 287.363, 52586.499 21/02/07,04:29:31,01,09,1, 11.9,1,1, -1.179, 10247.260, 287.334, 52586.460 21/02/07,04:29:31,02,09,1, 11.9,1,1, -1.179, 10247.250, 287.332, 52586.377 21/02/07,04:29:31,03,09,1, 11.9,1,1, -1.179, 10247.214, 287.291, 52586.493 21/02/07,04:29:31,04,09,1, 11.9,1,1, -1.179, 10247.218, 287.298, 52586.477 21/02/07,04:29:31,05,09,1, 11.9,1,1, -1.179, 10247.167, 287.259, 52586.411 21/02/07,04:29:31,06,09,1, 11.9,1,1, -1.179, 10247.136, 287.291, 52586.462 21/02/07,04:29:31,07,09,1, 11.9,1,1, -1.179, 10247.120, 287.245, 52586.438 21/02/07,04:29:31,08,09,1, 11.9,1,1, -1.179, 10247.092, 287.235, 52586.422 21/02/07,04:29:31,09,09,1, 11.9,1,1, -1.179, 10247.079, 287.193, 52586.380 21/02/07,04:29:31,10,09,1, 11.9,1,1, -1.179, 10247.064, 287.191, 52586.388 21/02/07,04:29:31,11,09,1, 11.9,1,1, -1.179, 10247.026, 287.175, 52586.373 21/02/07,04:29:31,12,09,1, 11.9,1,1, -1.179, 10246.994, 287.134, 52586.338 21/02/07,04:29:31,13,09,1, 11.9,1,1, -1.179, 10246.980, 287.151, 52586.360 21/02/07,04:29:31,14,09,1, 11.9,1,1, -1.179, 10246.942, 287.096, 52586.350 21/02/07,04:29:31,15,09,1, 11.9,1,1, -1.179, 10246.941, 287.136, 52586.364 21/02/07,04:29:31,16,09,1, 11.9,1,1, -1.179, 10246.911, 287.080, 52586.315 21/02/07,04:29:31,17,09,1, 11.9,1,1, -1.179, 10246.877, 287.109, 52586.350 21/02/07,04:29:31,18,09,1, 11.9,1,1, -1.179, 10246.866, 287.066, 52586.328 21/02/07,04:29:31,19,09,1, 11.9,1,1, -1.179, 10246.821, 287.069, 52586.315 21/02/07,04:29:32,00,09,1, 11.8,1,1, -1.179, 10246.813, 287.069, 52586.315 21/02/07,04:29:32,01,09,1, 11.8,1,1, -1.179, 10246.734, 287.049, 52586.262 21/02/07,04:29:32,02,09,1, 11.8,1,1, -1.179, 10246.743, 287.042, 52586.295 21/02/07,04:29:32,03,09,1, 11.8,1,1, -1.179, 10246.705, 287.022, 52586.271 21/02/07,04:29:32,04,09,1, 11.8,1,1, -1.179, 10246.693, 287.018, 52586.289 21/02/07,04:29:32,05,09,1, 11.8,1,1, -1.179, 10246.638, 286.996, 52586.214 21/02/07,04:29:32,06,09,1, 11.8,1,1, -1.179, 10246.623, 286.993, 52586.201 21/02/07,04:29:32,07,09,1, 11.8,1,1, -1.179, 10246.598, 286.986, 52586.207 21/02/07,04:29:32,08,09,1, 11.8,1,1, -1.179, 10246.582, 287.016, 52586.231 21/02/07,04:29:32,09,09,1, 11.8,1,1, -1.179, 10246.565, 287.004, 52586.232 21/02/07,04:29:32,10,09,1, 11.8,1,1, -1.179, 10246.535, 287.002, 52586.200 21/02/07,04:29:32,11,09,1, 11.8,1,1, -1.179, 10246.522, 286.997, 52586.183 21/02/07,04:29:32,12,09,1, 11.8,1,1, -1.179, 10246.504, 286.990, 52586.184 21/02/07,04:29:32,13,09,1, 11.8,1,1, -1.179, 10246.432, 286.969, 52586.196 21/02/07,04:29:32,14,09,1, 11.8,1,1, -1.179, 10246.424, 286.982, 52586.151 21/02/07,04:29:32,15,09,1, 11.8,1,1, -1.179, 10246.387, 286.958, 52586.209 21/02/07,04:29:32,16,09,1, 11.8,1,1, -1.179, 10246.360, 286.967, 52586.203 21/02/07,04:29:32,17,09,1, 11.8,1,1, -1.179, 10246.325, 286.981, 52586.188 21/02/07,04:29:32,18,09,1, 11.8,1,1, -1.179, 10246.311, 286.953, 52586.214 21/02/07,04:29:32,19,09,1, 11.8,1,1, -1.179, 10246.258, 286.974, 52586.126 21/02/07,04:29:33,00,09,1, 11.9,1,1, -1.181, 10246.254, 286.974, 52586.126 21/02/07,04:29:33,01,09,1, 11.9,1,1, -1.181, 10246.211, 286.946, 52586.117 21/02/07,04:29:33,02,09,1, 11.9,1,1, -1.181, 10246.225, 286.989, 52586.164 21/02/07,04:29:33,03,09,1, 11.9,1,1, -1.181, 10246.179, 286.949, 52586.100 21/02/07,04:29:33,04,09,1, 11.9,1,1, -1.181, 10246.175, 287.016, 52586.132 21/02/07,04:29:33,05,09,1, 11.9,1,1, -1.181, 10246.119, 286.968, 52586.146 21/02/07,04:29:33,06,09,1, 11.9,1,1, -1.181, 10246.126, 287.001, 52586.137 21/02/07,04:29:33,07,09,1, 11.9,1,1, -1.181, 10246.114, 286.981, 52586.145 21/02/07,04:29:33,08,09,1, 11.9,1,1, -1.181, 10246.066, 286.986, 52586.104 21/02/07,04:29:33,09,09,1, 11.9,1,1, -1.181, 10246.066, 287.001, 52586.119 21/02/07,04:29:33,10,09,1, 11.9,1,1, -1.181, 10246.049, 287.011, 52586.108 21/02/07,04:29:33,11,09,1, 11.9,1,1, -1.181, 10246.026, 287.015, 52586.095 21/02/07,04:29:33,12,09,1, 11.9,1,1, -1.181, 10246.026, 287.003, 52586.125 21/02/07,04:29:33,13,09,1, 11.9,1,1, -1.181, 10246.040, 287.046, 52586.133 21/02/07,04:29:33,14,09,1, 11.9,1,1, -1.181, 10246.013, 287.026, 52586.159 21/02/07,04:29:33,15,09,1, 11.9,1,1, -1.181, 10246.014, 287.018, 52586.129 21/02/07,04:29:33,16,09,1, 11.9,1,1, -1.181, 10245.988, 287.013, 52586.095 21/02/07,04:29:33,17,09,1, 11.9,1,1, -1.181, 10245.995, 287.017, 52586.108 21/02/07,04:29:33,18,09,1, 11.9,1,1, -1.181, 10245.970, 287.024, 52586.118 21/02/07,04:29:33,19,09,1, 11.9,1,1, -1.181, 10245.970, 287.037, 52586.340 21/02/07,04:29:34,00,08,1, 11.9,1,1, -1.182, 10245.962, 287.037, 52586.340 21/02/07,04:29:34,01,08,1, 11.9,1,1, -1.182, 10245.971, 287.039, 52586.133 21/02/07,04:29:34,02,08,1, 11.9,1,1, -1.182, 10245.984, 287.060, 52586.150 21/02/07,04:29:34,03,08,1, 11.9,1,1, -1.182, 10245.981, 287.052, 52586.138 21/02/07,04:29:34,04,08,1, 11.9,1,1, -1.182, 10245.962, 287.091, 52586.126 21/02/07,04:29:34,05,08,1, 11.9,1,1, -1.182, 10245.990, 287.073, 52586.099 21/02/07,04:29:34,06,08,1, 11.9,1,1, -1.182, 10245.969, 287.061, 52586.118 21/02/07,04:29:34,07,08,1, 11.9,1,1, -1.182, 10245.957, 287.055, 52586.057 21/02/07,04:29:34,08,08,1, 11.9,1,1, -1.182, 10245.961, 287.044, 52586.064 21/02/07,04:29:34,09,08,1, 11.9,1,1, -1.182, 10245.940, 287.074, 52586.118 21/02/07,04:29:34,10,08,1, 11.9,1,1, -1.182, 10245.947, 287.081, 52586.106 21/02/07,04:29:34,11,08,1, 11.9,1,1, -1.182, 10245.967, 287.066, 52586.068 21/02/07,04:29:34,12,08,1, 11.9,1,1, -1.182, 10245.952, 287.066, 52586.089 21/02/07,04:29:34,13,08,1, 11.9,1,1, -1.182, 10245.975, 287.113, 52586.090 21/02/07,04:29:34,14,08,1, 11.9,1,1, -1.182, 10245.958, 287.051, 52586.051 21/02/07,04:29:34,15,08,1, 11.9,1,1, -1.182, 10245.993, 287.116, 52586.094 21/02/07,04:29:34,16,08,1, 11.9,1,1, -1.182, 10245.961, 287.103, 52586.042 21/02/07,04:29:34,17,08,1, 11.9,1,1, -1.182, 10245.973, 287.119, 52586.042 21/02/07,04:29:34,18,08,1, 11.9,1,1, -1.182, 10245.977, 287.117, 52586.050 21/02/07,04:29:34,19,08,1, 11.9,1,1, -1.182, 10245.961, 287.105, 52586.055 21/02/07,04:29:35,00,09,1, 11.9,1,1, -1.184, 10245.954, 287.105, 52586.055 21/02/07,04:29:35,01,09,1, 11.9,1,1, -1.184, 10245.952, 287.083, 52586.018 21/02/07,04:29:35,02,09,1, 11.9,1,1, -1.184, 10245.972, 287.126, 52586.076 21/02/07,04:29:35,03,09,1, 11.9,1,1, -1.184, 10245.979, 287.119, 52586.030 21/02/07,04:29:35,04,09,1, 11.9,1,1, -1.184, 10245.963, 287.123, 52586.065 21/02/07,04:29:35,05,09,1, 11.9,1,1, -1.184, 10245.985, 287.111, 52586.001 21/02/07,04:29:35,06,09,1, 11.9,1,1, -1.184, 10245.975, 287.143, 52586.054 21/02/07,04:29:35,07,09,1, 11.9,1,1, -1.184, 10245.980, 287.128, 52586.045 21/02/07,04:29:35,08,09,1, 11.9,1,1, -1.184, 10245.994, 287.122, 52586.028 21/02/07,04:29:35,09,09,1, 11.9,1,1, -1.184, 10246.034, 287.145, 52586.058 21/02/07,04:29:35,10,09,1, 11.9,1,1, -1.184, 10246.040, 287.124, 52586.000 21/02/07,04:29:35,11,09,1, 11.9,1,1, -1.184, 10246.012, 287.134, 52586.035 21/02/07,04:29:35,12,09,1, 11.9,1,1, -1.184, 10246.027, 287.126, 52585.975 21/02/07,04:29:35,13,09,1, 11.9,1,1, -1.184, 10246.025, 287.136, 52586.011 21/02/07,04:29:35,14,09,1, 11.9,1,1, -1.184, 10246.005, 287.120, 52586.036 21/02/07,04:29:35,15,09,1, 11.9,1,1, -1.184, 10246.010, 287.127, 52586.042 21/02/07,04:29:35,16,09,1, 11.9,1,1, -1.184, 10246.008, 287.095, 52586.025 21/02/07,04:29:35,17,09,1, 11.9,1,1, -1.184, 10246.002, 287.134, 52586.011 21/02/07,04:29:35,18,09,1, 11.9,1,1, -1.184, 10246.016, 287.091, 52586.016 21/02/07,04:29:35,19,09,1, 11.9,1,1, -1.184, 10246.017, 287.077, 52585.964 21/02/07,04:29:36,00,09,1, 11.9,1,1, -1.179, 10246.012, 287.077, 52585.964 21/02/07,04:29:36,01,09,1, 11.9,1,1, -1.179, 10246.015, 287.091, 52585.975 21/02/07,04:29:36,02,09,1, 11.9,1,1, -1.179, 10246.041, 287.104, 52585.977 21/02/07,04:29:36,03,09,1, 11.9,1,1, -1.179, 10246.033, 287.082, 52585.981 21/02/07,04:29:36,04,09,1, 11.9,1,1, -1.179, 10246.047, 287.096, 52585.953 21/02/07,04:29:36,05,09,1, 11.9,1,1, -1.179, 10246.039, 287.067, 52585.974 21/02/07,04:29:36,06,09,1, 11.9,1,1, -1.179, 10246.043, 287.092, 52585.931 21/02/07,04:29:36,07,09,1, 11.9,1,1, -1.179, 10246.062, 287.113, 52585.979 21/02/07,04:29:36,08,09,1, 11.9,1,1, -1.179, 10246.046, 287.073, 52585.946 21/02/07,04:29:36,09,09,1, 11.9,1,1, -1.179, 10246.083, 287.139, 52586.002 21/02/07,04:29:36,10,09,1, 11.9,1,1, -1.179, 10246.060, 287.079, 52585.971 21/02/07,04:29:36,11,09,1, 11.9,1,1, -1.179, 10246.085, 287.113, 52585.951 21/02/07,04:29:36,12,09,1, 11.9,1,1, -1.179, 10246.077, 287.087, 52585.938 21/02/07,04:29:36,13,09,1, 11.9,1,1, -1.179, 10246.096, 287.110, 52585.933 21/02/07,04:29:36,14,09,1, 11.9,1,1, -1.179, 10246.097, 287.095, 52585.898 21/02/07,04:29:36,15,09,1, 11.9,1,1, -1.179, 10246.123, 287.121, 52585.922 21/02/07,04:29:36,16,09,1, 11.9,1,1, -1.179, 10246.115, 287.114, 52585.926 21/02/07,04:29:36,17,09,1, 11.9,1,1, -1.179, 10246.133, 287.122, 52585.932 21/02/07,04:29:36,18,09,1, 11.9,1,1, -1.179, 10246.143, 287.115, 52585.982 21/02/07,04:29:36,19,09,1, 11.9,1,1, -1.179, 10246.156, 287.097, 52585.998 21/02/07,04:29:37,00,09,1, 11.9,1,1, -1.181, 10246.154, 287.097, 52585.998 21/02/07,04:29:37,01,09,1, 11.9,1,1, -1.181, 10246.178, 287.063, 52585.931 21/02/07,04:29:37,02,09,1, 11.9,1,1, -1.181, 10246.167, 287.096, 52585.999 21/02/07,04:29:37,03,09,1, 11.9,1,1, -1.181, 10246.170, 287.077, 52585.925 21/02/07,04:29:37,04,09,1, 11.9,1,1, -1.181, 10246.187, 287.072, 52585.935 21/02/07,04:29:37,05,09,1, 11.9,1,1, -1.181, 10246.207, 287.085, 52585.913 21/02/07,04:29:37,06,09,1, 11.9,1,1, -1.181, 10246.243, 287.119, 52585.900 21/02/07,04:29:37,07,09,1, 11.9,1,1, -1.181, 10246.238, 287.081, 52585.878 21/02/07,04:29:37,08,09,1, 11.9,1,1, -1.181, 10246.249, 287.097, 52585.883 21/02/07,04:29:37,09,09,1, 11.9,1,1, -1.181, 10246.271, 287.103, 52585.929 21/02/07,04:29:37,10,09,1, 11.9,1,1, -1.181, 10246.297, 287.094, 52585.901 21/02/07,04:29:37,11,09,1, 11.9,1,1, -1.181, 10246.309, 287.108, 52585.878 21/02/07,04:29:37,12,09,1, 11.9,1,1, -1.181, 10246.322, 287.091, 52585.880 21/02/07,04:29:37,13,09,1, 11.9,1,1, -1.181, 10246.337, 287.113, 52585.917 21/02/07,04:29:37,14,09,1, 11.9,1,1, -1.181, 10246.350, 287.077, 52585.888 21/02/07,04:29:37,15,09,1, 11.9,1,1, -1.181, 10246.361, 287.116, 52585.851 21/02/07,04:29:37,16,09,1, 11.9,1,1, -1.181, 10246.385, 287.081, 52585.883 21/02/07,04:29:37,17,09,1, 11.9,1,1, -1.181, 10246.412, 287.125, 52585.883 21/02/07,04:29:37,18,09,1, 11.9,1,1, -1.181, 10246.425, 287.094, 52585.871 21/02/07,04:29:37,19,09,1, 11.9,1,1, -1.181, 10246.425, 287.094, 52585.866 21/02/07,04:29:38,00,09,1, 11.8,1,1, -1.183, 10246.421, 287.094, 52585.866 21/02/07,04:29:38,01,09,1, 11.8,1,1, -1.183, 10246.456, 287.098, 52585.828 21/02/07,04:29:38,02,09,1, 11.8,1,1, -1.183, 10246.500, 287.095, 52585.860 21/02/07,04:29:38,03,09,1, 11.8,1,1, -1.183, 10246.511, 287.079, 52585.843 21/02/07,04:29:38,04,09,1, 11.8,1,1, -1.183, 10246.489, 287.078, 52585.649 21/02/07,04:29:38,05,09,1, 11.8,1,1, -1.183, 10246.521, 287.103, 52585.909 21/02/07,04:29:38,06,09,1, 11.8,1,1, -1.183, 10246.580, 287.112, 52585.867 21/02/07,04:29:38,07,09,1, 11.8,1,1, -1.183, 10246.596, 287.084, 52585.841 21/02/07,04:29:38,08,09,1, 11.8,1,1, -1.183, 10246.615, 287.096, 52585.830 21/02/07,04:29:38,09,09,1, 11.8,1,1, -1.183, 10246.647, 287.109, 52585.825 21/02/07,04:29:38,10,09,1, 11.8,1,1, -1.183, 10246.631, 287.090, 52585.833 21/02/07,04:29:38,11,09,1, 11.8,1,1, -1.183, 10246.684, 287.104, 52585.932 21/02/07,04:29:38,12,09,1, 11.8,1,1, -1.183, 10246.704, 287.073, 52585.747 21/02/07,04:29:38,13,09,1, 11.8,1,1, -1.183, 10246.690, 287.119, 52585.816 21/02/07,04:29:38,14,09,1, 11.8,1,1, -1.183, 10246.713, 287.079, 52585.802 21/02/07,04:29:38,15,09,1, 11.8,1,1, -1.183, 10246.740, 287.090, 52585.834 21/02/07,04:29:38,16,09,1, 11.8,1,1, -1.183, 10246.794, 287.078, 52585.811 21/02/07,04:29:38,17,09,1, 11.8,1,1, -1.183, 10246.788, 287.084, 52585.810 21/02/07,04:29:38,18,09,1, 11.8,1,1, -1.183, 10246.803, 287.064, 52585.767 21/02/07,04:29:38,19,09,1, 11.8,1,1, -1.183, 10246.795, 287.034, 52585.753 21/02/07,04:29:39,00,08,1, 11.8,1,1, -1.182, 10246.788, 287.034, 52585.753 21/02/07,04:29:39,01,08,1, 11.8,1,1, -1.182, 10246.824, 287.020, 52585.733 21/02/07,04:29:39,02,08,1, 11.8,1,1, -1.182, 10246.862, 287.085, 52585.738 21/02/07,04:29:39,03,08,1, 11.8,1,1, -1.182, 10246.886, 287.042, 52585.745 21/02/07,04:29:39,04,08,1, 11.8,1,1, -1.182, 10246.904, 287.053, 52585.763 21/02/07,04:29:39,05,08,1, 11.8,1,1, -1.182, 10246.909, 287.033, 52585.763 21/02/07,04:29:39,06,08,1, 11.8,1,1, -1.182, 10246.924, 287.035, 52585.758 21/02/07,04:29:39,07,08,1, 11.8,1,1, -1.182, 10246.932, 287.040, 52585.745 21/02/07,04:29:39,08,08,1, 11.8,1,1, -1.182, 10246.950, 287.035, 52585.766 21/02/07,04:29:39,09,08,1, 11.8,1,1, -1.182, 10246.972, 287.023, 52585.743 21/02/07,04:29:39,10,08,1, 11.8,1,1, -1.182, 10246.983, 287.012, 52585.714 21/02/07,04:29:39,11,08,1, 11.8,1,1, -1.182, 10247.007, 287.024, 52585.715 21/02/07,04:29:39,12,08,1, 11.8,1,1, -1.182, 10247.008, 287.003, 52585.714 21/02/07,04:29:39,13,08,1, 11.8,1,1, -1.182, 10247.020, 287.014, 52585.732 21/02/07,04:29:39,14,08,1, 11.8,1,1, -1.182, 10247.048, 287.003, 52585.723 21/02/07,04:29:39,15,08,1, 11.8,1,1, -1.182, 10247.079, 286.995, 52585.681 21/02/07,04:29:39,16,08,1, 11.8,1,1, -1.182, 10247.091, 286.979, 52585.694 21/02/07,04:29:39,17,08,1, 11.8,1,1, -1.182, 10247.095, 286.994, 52585.677 21/02/07,04:29:39,18,08,1, 11.8,1,1, -1.182, 10247.111, 286.991, 52585.672 21/02/07,04:29:39,19,08,1, 11.8,1,1, -1.182, 10247.128, 286.995, 52585.644 21/02/07,04:29:40,00,08,1, 11.9,1,1, -1.184, 10247.122, 286.995, 52585.644 21/02/07,04:29:40,01,08,1, 11.9,1,1, -1.184, 10247.176, 286.957, 52585.642 21/02/07,04:29:40,02,08,1, 11.9,1,1, -1.184, 10247.164, 286.957, 52585.675 21/02/07,04:29:40,03,08,1, 11.9,1,1, -1.184, 10247.168, 286.955, 52585.652 21/02/07,04:29:40,04,08,1, 11.9,1,1, -1.184, 10247.184, 286.947, 52585.644 21/02/07,04:29:40,05,08,1, 11.9,1,1, -1.184, 10247.209, 286.935, 52585.599 21/02/07,04:29:40,06,08,1, 11.9,1,1, -1.184, 10247.208, 286.927, 52585.602 21/02/07,04:29:40,07,08,1, 11.9,1,1, -1.184, 10247.227, 286.926, 52585.647 21/02/07,04:29:40,08,08,1, 11.9,1,1, -1.184, 10247.236, 286.917, 52585.628 21/02/07,04:29:40,09,08,1, 11.9,1,1, -1.184, 10247.237, 286.919, 52585.645 21/02/07,04:29:40,10,08,1, 11.9,1,1, -1.184, 10247.277, 286.893, 52585.588 21/02/07,04:29:40,11,08,1, 11.9,1,1, -1.184, 10247.308, 286.917, 52585.631 21/02/07,04:29:40,12,08,1, 11.9,1,1, -1.184, 10247.295, 286.890, 52585.580 21/02/07,04:29:40,13,08,1, 11.9,1,1, -1.184, 10247.281, 286.920, 52585.633 21/02/07,04:29:40,14,08,1, 11.9,1,1, -1.184, 10247.305, 286.870, 52585.583 21/02/07,04:29:40,15,08,1, 11.9,1,1, -1.184, 10247.306, 286.908, 52585.603 21/02/07,04:29:40,16,08,1, 11.9,1,1, -1.184, 10247.307, 286.883, 52585.578 21/02/07,04:29:40,17,08,1, 11.9,1,1, -1.184, 10247.337, 286.879, 52585.571 21/02/07,04:29:40,18,08,1, 11.9,1,1, -1.184, 10247.321, 286.866, 52585.588 21/02/07,04:29:40,19,08,1, 11.9,1,1, -1.184, 10247.337, 286.852, 52585.599 21/02/07,04:29:41,00,08,1, 11.9,1,1, -1.179, 10247.331, 286.852, 52585.599 21/02/07,04:29:41,01,08,1, 11.9,1,1, -1.179, 10247.342, 286.844, 52585.558 21/02/07,04:29:41,02,08,1, 11.9,1,1, -1.179, 10247.378, 286.868, 52585.608 21/02/07,04:29:41,03,08,1, 11.9,1,1, -1.179, 10247.329, 286.826, 52585.365 21/02/07,04:29:41,04,08,1, 11.9,1,1, -1.179, 10247.373, 286.863, 52585.692 21/02/07,04:29:41,05,08,1, 11.9,1,1, -1.179, 10247.395, 286.828, 52585.576 21/02/07,04:29:41,06,08,1, 11.9,1,1, -1.179, 10247.435, 286.852, 52585.662 21/02/07,04:29:41,07,08,1, 11.9,1,1, -1.179, 10247.344, 286.855, 52585.613 21/02/07,04:29:41,08,08,1, 11.9,1,1, -1.179, 10247.388, 286.842, 52585.636 21/02/07,04:29:41,09,08,1, 11.9,1,1, -1.179, 10247.409, 286.826, 52585.600 21/02/07,04:29:41,10,08,1, 11.9,1,1, -1.179, 10247.426, 286.822, 52585.556 21/02/07,04:29:41,11,08,1, 11.9,1,1, -1.179, 10247.428, 286.823, 52585.604 21/02/07,04:29:41,12,08,1, 11.9,1,1, -1.179, 10247.427, 286.813, 52585.546 21/02/07,04:29:41,13,08,1, 11.9,1,1, -1.179, 10247.437, 286.819, 52585.564 21/02/07,04:29:41,14,08,1, 11.9,1,1, -1.179, 10247.405, 286.778, 52585.536 21/02/07,04:29:41,15,08,1, 11.9,1,1, -1.179, 10247.446, 286.779, 52585.540 21/02/07,04:29:41,16,08,1, 11.9,1,1, -1.179, 10247.440, 286.753, 52585.494 21/02/07,04:29:41,17,08,1, 11.9,1,1, -1.179, 10247.442, 286.748, 52585.469 21/02/07,04:29:41,18,08,1, 11.9,1,1, -1.179, 10247.451, 286.746, 52585.527 21/02/07,04:29:41,19,08,1, 11.9,1,1, -1.179, 10247.501, 286.730, 52585.553 21/02/07,04:29:42,00,09,1, 11.9,1,1, -1.179, 10247.498, 286.730, 52585.553 21/02/07,04:29:42,01,09,1, 11.9,1,1, -1.179, 10247.440, 286.693, 52585.485 21/02/07,04:29:42,02,09,1, 11.9,1,1, -1.179, 10247.485, 286.732, 52585.518 21/02/07,04:29:42,03,09,1, 11.9,1,1, -1.179, 10247.458, 286.684, 52585.493 21/02/07,04:29:42,04,09,1, 11.9,1,1, -1.179, 10247.459, 286.706, 52585.438 21/02/07,04:29:42,05,09,1, 11.9,1,1, -1.179, 10247.441, 286.645, 52585.416 21/02/07,04:29:42,06,09,1, 11.9,1,1, -1.179, 10247.444, 286.657, 52585.452 21/02/07,04:29:42,07,09,1, 11.9,1,1, -1.179, 10247.436, 286.627, 52585.419 21/02/07,04:29:42,08,09,1, 11.9,1,1, -1.179, 10247.456, 286.637, 52585.430 21/02/07,04:29:42,09,09,1, 11.9,1,1, -1.179, 10247.455, 286.633, 52585.470 21/02/07,04:29:42,10,09,1, 11.9,1,1, -1.179, 10247.457, 286.624, 52585.428 21/02/07,04:29:42,11,09,1, 11.9,1,1, -1.179, 10247.452, 286.627, 52585.435 21/02/07,04:29:42,12,09,1, 11.9,1,1, -1.179, 10247.469, 286.568, 52585.416 21/02/07,04:29:42,13,09,1, 11.9,1,1, -1.179, 10247.465, 286.622, 52585.426 21/02/07,04:29:42,14,09,1, 11.9,1,1, -1.179, 10247.460, 286.559, 52585.396 21/02/07,04:29:42,15,09,1, 11.9,1,1, -1.179, 10247.451, 286.562, 52585.402 21/02/07,04:29:42,16,09,1, 11.9,1,1, -1.179, 10247.430, 286.542, 52585.415 21/02/07,04:29:42,17,09,1, 11.9,1,1, -1.179, 10247.454, 286.527, 52585.399 21/02/07,04:29:42,18,09,1, 11.9,1,1, -1.179, 10247.403, 286.522, 52585.403 21/02/07,04:29:42,19,09,1, 11.9,1,1, -1.179, 10247.402, 286.504, 52585.394 21/02/07,04:29:43,00,09,1, 11.9,1,1, -1.178, 10247.397, 286.504, 52585.394 21/02/07,04:29:43,01,09,1, 11.9,1,1, -1.178, 10247.394, 286.467, 52585.370 21/02/07,04:29:43,02,09,1, 11.9,1,1, -1.178, 10247.379, 286.474, 52585.367 21/02/07,04:29:43,03,09,1, 11.9,1,1, -1.178, 10247.390, 286.450, 52585.343 21/02/07,04:29:43,04,09,1, 11.9,1,1, -1.178, 10247.406, 286.495, 52585.384 21/02/07,04:29:43,05,09,1, 11.9,1,1, -1.178, 10247.400, 286.439, 52585.331 21/02/07,04:29:43,06,09,1, 11.9,1,1, -1.178, 10247.408, 286.441, 52585.380 21/02/07,04:29:43,07,09,1, 11.9,1,1, -1.178, 10247.392, 286.440, 52585.359 21/02/07,04:29:43,08,09,1, 11.9,1,1, -1.178, 10247.393, 286.451, 52585.334 21/02/07,04:29:43,09,09,1, 11.9,1,1, -1.178, 10247.410, 286.420, 52585.388 21/02/07,04:29:43,10,09,1, 11.9,1,1, -1.178, 10247.384, 286.407, 52585.327 21/02/07,04:29:43,11,09,1, 11.9,1,1, -1.178, 10247.368, 286.402, 52585.350 21/02/07,04:29:43,12,09,1, 11.9,1,1, -1.178, 10247.374, 286.358, 52585.314 21/02/07,04:29:43,13,09,1, 11.9,1,1, -1.178, 10247.372, 286.349, 52585.325 21/02/07,04:29:43,14,09,1, 11.9,1,1, -1.178, 10247.357, 286.353, 52585.349 21/02/07,04:29:43,15,09,1, 11.9,1,1, -1.178, 10247.356, 286.356, 52585.331 21/02/07,04:29:43,16,09,1, 11.9,1,1, -1.178, 10247.346, 286.331, 52585.316 21/02/07,04:29:43,17,09,1, 11.9,1,1, -1.178, 10247.334, 286.319, 52585.297 21/02/07,04:29:43,18,09,1, 11.9,1,1, -1.178, 10247.347, 286.331, 52585.317 21/02/07,04:29:43,19,09,1, 11.9,1,1, -1.178, 10247.334, 286.275, 52585.284 21/02/07,04:29:44,00,09,1, 11.8,1,1, -1.183, 10247.331, 286.275, 52585.284 21/02/07,04:29:44,01,09,1, 11.8,1,1, -1.183, 10247.302, 286.233, 52585.279 21/02/07,04:29:44,02,09,1, 11.8,1,1, -1.183, 10247.309, 286.265, 52585.240 21/02/07,04:29:44,03,09,1, 11.8,1,1, -1.183, 10247.302, 286.246, 52585.259 21/02/07,04:29:44,04,09,1, 11.8,1,1, -1.183, 10247.374, 286.245, 52585.191 21/02/07,04:29:44,05,09,1, 11.8,1,1, -1.183, 10247.294, 286.235, 52585.216 21/02/07,04:29:44,06,09,1, 11.8,1,1, -1.183, 10247.295, 286.208, 52585.251 21/02/07,04:29:44,07,09,1, 11.8,1,1, -1.183, 10247.300, 286.193, 52585.259 21/02/07,04:29:44,08,09,1, 11.8,1,1, -1.183, 10247.285, 286.199, 52585.248 21/02/07,04:29:44,09,09,1, 11.8,1,1, -1.183, 10247.283, 286.172, 52585.272 21/02/07,04:29:44,10,09,1, 11.8,1,1, -1.183, 10247.259, 286.144, 52585.231 21/02/07,04:29:44,11,09,1, 11.8,1,1, -1.183, 10247.283, 286.134, 52585.237 21/02/07,04:29:44,12,09,1, 11.8,1,1, -1.183, 10247.252, 286.119, 52585.230 21/02/07,04:29:44,13,09,1, 11.8,1,1, -1.183, 10247.262, 286.126, 52585.240 21/02/07,04:29:44,14,09,1, 11.8,1,1, -1.183, 10247.272, 286.079, 52585.256 21/02/07,04:29:44,15,09,1, 11.8,1,1, -1.183, 10247.257, 286.079, 52585.236 21/02/07,04:29:44,16,09,1, 11.8,1,1, -1.183, 10247.262, 286.053, 52585.235 21/02/07,04:29:44,17,09,1, 11.8,1,1, -1.183, 10247.257, 286.026, 52585.215 21/02/07,04:29:44,18,09,1, 11.8,1,1, -1.183, 10247.257, 286.039, 52585.212 21/02/07,04:29:44,19,09,1, 11.8,1,1, -1.183, 10247.239, 285.993, 52585.187 21/02/07,04:29:45,00,09,1, 11.8,1,1, -1.181, 10247.239, 285.993, 52585.187 21/02/07,04:29:45,01,09,1, 11.8,1,1, -1.181, 10247.270, 285.995, 52585.187 21/02/07,04:29:45,02,09,1, 11.8,1,1, -1.181, 10247.279, 286.008, 52585.211 21/02/07,04:29:45,03,09,1, 11.8,1,1, -1.181, 10247.276, 285.971, 52585.170 21/02/07,04:29:45,04,09,1, 11.8,1,1, -1.181, 10247.264, 285.936, 52585.206 21/02/07,04:29:45,05,09,1, 11.8,1,1, -1.181, 10247.275, 285.954, 52585.189 21/02/07,04:29:45,06,09,1, 11.8,1,1, -1.181, 10247.289, 285.924, 52585.200 21/02/07,04:29:45,07,09,1, 11.8,1,1, -1.181, 10247.253, 285.908, 52585.049 21/02/07,04:29:45,08,09,1, 11.8,1,1, -1.181, 10247.251, 285.887, 52585.190 21/02/07,04:29:45,09,09,1, 11.8,1,1, -1.181, 10247.304, 285.866, 52585.199 21/02/07,04:29:45,10,09,1, 11.8,1,1, -1.181, 10247.256, 285.849, 52585.173 21/02/07,04:29:45,11,09,1, 11.8,1,1, -1.181, 10247.268, 285.825, 52585.190 21/02/07,04:29:45,12,09,1, 11.8,1,1, -1.181, 10247.251, 285.788, 52585.132 21/02/07,04:29:45,13,09,1, 11.8,1,1, -1.181, 10247.266, 285.789, 52585.157 21/02/07,04:29:45,14,09,1, 11.8,1,1, -1.181, 10247.271, 285.781, 52585.118 21/02/07,04:29:45,15,09,1, 11.8,1,1, -1.181, 10247.246, 285.776, 52585.113 21/02/07,04:29:45,16,09,1, 11.8,1,1, -1.181, 10247.313, 285.736, 52585.129 21/02/07,04:29:45,17,09,1, 11.8,1,1, -1.181, 10247.300, 285.723, 52585.125 21/02/07,04:29:45,18,09,1, 11.8,1,1, -1.181, 10247.352, 285.753, 52585.105 21/02/07,04:29:45,19,09,1, 11.8,1,1, -1.181, 10247.329, 285.719, 52585.120 21/02/07,04:29:46,00,09,1, 11.9,1,1, -1.180, 10247.322, 285.719, 52585.120 21/02/07,04:29:46,01,09,1, 11.9,1,1, -1.180, 10247.339, 285.694, 52585.106 21/02/07,04:29:46,02,09,1, 11.9,1,1, -1.180, 10247.332, 285.693, 52585.093 21/02/07,04:29:46,03,09,1, 11.9,1,1, -1.180, 10247.352, 285.672, 52585.070 21/02/07,04:29:46,04,09,1, 11.9,1,1, -1.180, 10247.357, 285.665, 52585.094 21/02/07,04:29:46,05,09,1, 11.9,1,1, -1.180, 10247.384, 285.670, 52585.084 21/02/07,04:29:46,06,09,1, 11.9,1,1, -1.180, 10247.381, 285.664, 52585.130 21/02/07,04:29:46,07,09,1, 11.9,1,1, -1.180, 10247.395, 285.671, 52585.112 21/02/07,04:29:46,08,09,1, 11.9,1,1, -1.180, 10247.367, 285.615, 52585.053 21/02/07,04:29:46,09,09,1, 11.9,1,1, -1.180, 10247.369, 285.618, 52585.061 21/02/07,04:29:46,10,09,1, 11.9,1,1, -1.180, 10247.376, 285.605, 52585.013 21/02/07,04:29:46,11,09,1, 11.9,1,1, -1.180, 10247.358, 285.585, 52585.040 21/02/07,04:29:46,12,09,1, 11.9,1,1, -1.180, 10247.373, 285.595, 52585.033 21/02/07,04:29:46,13,09,1, 11.9,1,1, -1.180, 10247.369, 285.569, 52585.029 21/02/07,04:29:46,14,09,1, 11.9,1,1, -1.180, 10247.376, 285.527, 52585.004 21/02/07,04:29:46,15,09,1, 11.9,1,1, -1.180, 10247.346, 285.545, 52585.023 21/02/07,04:29:46,16,09,1, 11.9,1,1, -1.180, 10247.334, 285.510, 52585.005 21/02/07,04:29:46,17,09,1, 11.9,1,1, -1.180, 10247.299, 285.515, 52584.985 21/02/07,04:29:46,18,09,1, 11.9,1,1, -1.180, 10247.319, 285.492, 52584.964 21/02/07,04:29:46,19,09,1, 11.9,1,1, -1.180, 10247.326, 285.488, 52584.964 21/02/07,04:29:47,00,09,1, 11.8,1,1, -1.179, 10247.322, 285.488, 52584.964 21/02/07,04:29:47,01,09,1, 11.8,1,1, -1.179, 10247.380, 285.485, 52584.955 21/02/07,04:29:47,02,09,1, 11.8,1,1, -1.179, 10247.349, 285.507, 52585.010 21/02/07,04:29:47,03,09,1, 11.8,1,1, -1.179, 10247.367, 285.485, 52584.964 21/02/07,04:29:47,04,09,1, 11.8,1,1, -1.179, 10247.388, 285.510, 52585.004 21/02/07,04:29:47,05,09,1, 11.8,1,1, -1.179, 10247.377, 285.465, 52584.963 21/02/07,04:29:47,06,09,1, 11.8,1,1, -1.179, 10247.356, 285.477, 52584.999 21/02/07,04:29:47,07,09,1, 11.8,1,1, -1.179, 10247.362, 285.443, 52584.958 21/02/07,04:29:47,08,09,1, 11.8,1,1, -1.179, 10247.380, 285.445, 52584.937 21/02/07,04:29:47,09,09,1, 11.8,1,1, -1.179, 10247.358, 285.434, 52584.943 21/02/07,04:29:47,10,09,1, 11.8,1,1, -1.179, 10247.379, 285.427, 52584.956 21/02/07,04:29:47,11,09,1, 11.8,1,1, -1.179, 10247.386, 285.438, 52584.967 21/02/07,04:29:47,12,09,1, 11.8,1,1, -1.179, 10247.339, 285.426, 52584.959 21/02/07,04:29:47,13,09,1, 11.8,1,1, -1.179, 10247.352, 285.442, 52584.938 21/02/07,04:29:47,14,09,1, 11.8,1,1, -1.179, 10247.360, 285.402, 52584.922 21/02/07,04:29:47,15,09,1, 11.8,1,1, -1.179, 10247.344, 285.417, 52584.939 21/02/07,04:29:47,16,09,1, 11.8,1,1, -1.179, 10247.374, 285.421, 52584.920 21/02/07,04:29:47,17,09,1, 11.8,1,1, -1.179, 10247.345, 285.397, 52584.927 21/02/07,04:29:47,18,09,1, 11.8,1,1, -1.179, 10247.372, 285.434, 52584.960 21/02/07,04:29:47,19,09,1, 11.8,1,1, -1.179, 10247.382, 285.406, 52584.917 21/02/07,04:29:48,00,09,1, 11.8,1,1, -1.182, 10247.381, 285.406, 52584.917 21/02/07,04:29:48,01,09,1, 11.8,1,1, -1.182, 10247.379, 285.364, 52584.912 21/02/07,04:29:48,02,09,1, 11.8,1,1, -1.182, 10247.400, 285.362, 52584.931 21/02/07,04:29:48,03,09,1, 11.8,1,1, -1.182, 10247.386, 285.343, 52584.911 21/02/07,04:29:48,04,09,1, 11.8,1,1, -1.182, 10247.385, 285.383, 52584.914 21/02/07,04:29:48,05,09,1, 11.8,1,1, -1.182, 10247.373, 285.332, 52584.869 21/02/07,04:29:48,06,09,1, 11.8,1,1, -1.182, 10247.362, 285.339, 52584.922 21/02/07,04:29:48,07,09,1, 11.8,1,1, -1.182, 10247.395, 285.323, 52584.909 21/02/07,04:29:48,08,09,1, 11.8,1,1, -1.182, 10247.401, 285.279, 52584.874 21/02/07,04:29:48,09,09,1, 11.8,1,1, -1.182, 10247.414, 285.311, 52584.899 21/02/07,04:29:48,10,09,1, 11.8,1,1, -1.182, 10247.413, 285.287, 52584.861 21/02/07,04:29:48,11,09,1, 11.8,1,1, -1.182, 10247.403, 285.255, 52584.835 21/02/07,04:29:48,12,09,1, 11.8,1,1, -1.182, 10247.412, 285.248, 52584.824 21/02/07,04:29:48,13,09,1, 11.8,1,1, -1.182, 10247.425, 285.282, 52584.826 21/02/07,04:29:48,14,09,1, 11.8,1,1, -1.182, 10247.438, 285.229, 52584.586 21/02/07,04:29:48,15,09,1, 11.8,1,1, -1.182, 10247.388, 285.259, 52584.800 21/02/07,04:29:48,16,09,1, 11.8,1,1, -1.182, 10247.480, 285.225, 52584.873 21/02/07,04:29:48,17,09,1, 11.8,1,1, -1.182, 10247.459, 285.212, 52584.735 21/02/07,04:29:48,18,09,1, 11.8,1,1, -1.182, 10247.467, 285.210, 52584.770 21/02/07,04:29:48,19,09,1, 11.8,1,1, -1.182, 10247.468, 285.191, 52584.794 21/02/07,04:29:49,00,09,1, 11.8,1,1, -1.181, 10247.464, 285.191, 52584.794 21/02/07,04:29:49,01,09,1, 11.8,1,1, -1.181, 10247.488, 285.143, 52584.739 21/02/07,04:29:49,02,09,1, 11.8,1,1, -1.181, 10247.516, 285.169, 52584.757 21/02/07,04:29:49,03,09,1, 11.8,1,1, -1.181, 10247.522, 285.136, 52584.759 21/02/07,04:29:49,04,09,1, 11.8,1,1, -1.181, 10247.531, 285.106, 52584.761 21/02/07,04:29:49,05,09,1, 11.8,1,1, -1.181, 10247.531, 285.110, 52584.748 21/02/07,04:29:49,06,09,1, 11.8,1,1, -1.181, 10247.497, 285.116, 52584.933 21/02/07,04:29:49,07,09,1, 11.8,1,1, -1.181, 10247.546, 285.106, 52584.774 21/02/07,04:29:49,08,09,1, 11.8,1,1, -1.181, 10247.542, 285.090, 52584.733 21/02/07,04:29:49,09,09,1, 11.8,1,1, -1.181, 10247.568, 285.085, 52584.668 21/02/07,04:29:49,10,09,1, 11.8,1,1, -1.181, 10247.560, 285.073, 52584.686 21/02/07,04:29:49,11,09,1, 11.8,1,1, -1.181, 10247.577, 285.078, 52584.682 21/02/07,04:29:49,12,09,1, 11.8,1,1, -1.181, 10247.566, 285.033, 52584.647 21/02/07,04:29:49,13,09,1, 11.8,1,1, -1.181, 10247.584, 285.032, 52584.634 21/02/07,04:29:49,14,09,1, 11.8,1,1, -1.181, 10247.571, 285.028, 52584.647 21/02/07,04:29:49,15,09,1, 11.8,1,1, -1.181, 10247.571, 285.018, 52584.624 21/02/07,04:29:49,16,09,1, 11.8,1,1, -1.181, 10247.582, 285.030, 52584.642 21/02/07,04:29:49,17,09,1, 11.8,1,1, -1.181, 10247.590, 284.984, 52584.656 21/02/07,04:29:49,18,09,1, 11.8,1,1, -1.181, 10247.581, 285.037, 52584.636 21/02/07,04:29:49,19,09,1, 11.8,1,1, -1.181, 10247.583, 284.992, 52584.611 21/02/07,04:29:50,00,08,1, 11.8,1,1, -1.178, 10247.581, 284.992, 52584.611 21/02/07,04:29:50,01,08,1, 11.8,1,1, -1.178, 10247.610, 284.990, 52584.616 21/02/07,04:29:50,02,08,1, 11.8,1,1, -1.178, 10247.572, 284.987, 52584.601 21/02/07,04:29:50,03,08,1, 11.8,1,1, -1.178, 10247.590, 284.968, 52584.568 21/02/07,04:29:50,04,08,1, 11.8,1,1, -1.178, 10247.593, 284.984, 52584.587 21/02/07,04:29:50,05,08,1, 11.8,1,1, -1.178, 10247.625, 284.973, 52584.568 21/02/07,04:29:50,06,08,1, 11.8,1,1, -1.178, 10247.640, 284.971, 52584.761 21/02/07,04:29:50,07,08,1, 11.8,1,1, -1.178, 10247.648, 284.985, 52584.466 21/02/07,04:29:50,08,08,1, 11.8,1,1, -1.178, 10247.601, 284.955, 52584.479 21/02/07,04:29:50,09,08,1, 11.8,1,1, -1.178, 10247.595, 284.962, 52584.511 21/02/07,04:29:50,10,08,1, 11.8,1,1, -1.178, 10247.608, 284.967, 52584.464 21/02/07,04:29:50,11,08,1, 11.8,1,1, -1.178, 10247.617, 284.943, 52584.495 21/02/07,04:29:50,12,08,1, 11.8,1,1, -1.178, 10247.608, 284.918, 52584.258 21/02/07,04:29:50,13,08,1, 11.8,1,1, -1.178, 10247.578, 284.936, 52584.528 21/02/07,04:29:50,14,08,1, 11.8,1,1, -1.178, 10247.579, 284.940, 52584.510 21/02/07,04:29:50,15,08,1, 11.8,1,1, -1.178, 10247.600, 284.930, 52584.511 21/02/07,04:29:50,16,08,1, 11.8,1,1, -1.178, 10247.623, 284.919, 52584.514 21/02/07,04:29:50,17,08,1, 11.8,1,1, -1.178, 10247.586, 284.911, 52584.448 21/02/07,04:29:50,18,08,1, 11.8,1,1, -1.178, 10247.602, 284.906, 52584.462 21/02/07,04:29:50,19,08,1, 11.8,1,1, -1.178, 10247.600, 284.869, 52584.409 21/02/07,04:29:51,00,09,1, 11.9,1,1, -1.181, 10247.598, 284.869, 52584.409 21/02/07,04:29:51,01,09,1, 11.9,1,1, -1.181, 10247.593, 284.862, 52584.426 21/02/07,04:29:51,02,09,1, 11.9,1,1, -1.181, 10247.584, 284.859, 52584.442 21/02/07,04:29:51,03,09,1, 11.9,1,1, -1.181, 10247.561, 284.849, 52584.428 21/02/07,04:29:51,04,09,1, 11.9,1,1, -1.181, 10247.553, 284.845, 52584.357 21/02/07,04:29:51,05,09,1, 11.9,1,1, -1.181, 10247.540, 284.824, 52584.383 21/02/07,04:29:51,06,09,1, 11.9,1,1, -1.181, 10247.561, 284.817, 52584.356 21/02/07,04:29:51,07,09,1, 11.9,1,1, -1.181, 10247.545, 284.868, 52584.399 21/02/07,04:29:51,08,09,1, 11.9,1,1, -1.181, 10247.510, 284.836, 52584.346 21/02/07,04:29:51,09,09,1, 11.9,1,1, -1.181, 10247.511, 284.861, 52584.348 21/02/07,04:29:51,10,09,1, 11.9,1,1, -1.181, 10247.501, 284.820, 52584.310 21/02/07,04:29:51,11,09,1, 11.9,1,1, -1.181, 10247.504, 284.841, 52584.317 21/02/07,04:29:51,12,09,1, 11.9,1,1, -1.181, 10247.522, 284.829, 52584.272 21/02/07,04:29:51,13,09,1, 11.9,1,1, -1.181, 10247.474, 284.841, 52584.131 21/02/07,04:29:51,14,09,1, 11.9,1,1, -1.181, 10247.434, 284.868, 52584.319 21/02/07,04:29:51,15,09,1, 11.9,1,1, -1.181, 10247.445, 284.836, 52584.304 21/02/07,04:29:51,16,09,1, 11.9,1,1, -1.181, 10247.450, 284.819, 52584.309 21/02/07,04:29:51,17,09,1, 11.9,1,1, -1.181, 10247.468, 284.802, 52584.273 21/02/07,04:29:51,18,09,1, 11.9,1,1, -1.181, 10247.456, 284.841, 52584.307 21/02/07,04:29:51,19,09,1, 11.9,1,1, -1.181, 10247.417, 284.801, 52584.255 21/02/07,04:29:52,00,09,1, 11.9,1,1, -1.180, 10247.414, 284.801, 52584.255 21/02/07,04:29:52,01,09,1, 11.9,1,1, -1.180, 10247.419, 284.790, 52584.246 21/02/07,04:29:52,02,09,1, 11.9,1,1, -1.180, 10247.432, 284.817, 52584.251 21/02/07,04:29:52,03,09,1, 11.9,1,1, -1.180, 10247.374, 284.786, 52584.216 21/02/07,04:29:52,04,09,1, 11.9,1,1, -1.180, 10247.345, 284.782, 52584.203 21/02/07,04:29:52,05,09,1, 11.9,1,1, -1.180, 10247.367, 284.780, 52584.216 21/02/07,04:29:52,06,09,1, 11.9,1,1, -1.180, 10247.301, 284.761, 52584.183 21/02/07,04:29:52,07,09,1, 11.9,1,1, -1.180, 10247.323, 284.760, 52584.194 21/02/07,04:29:52,08,09,1, 11.9,1,1, -1.180, 10247.302, 284.766, 52584.141 21/02/07,04:29:52,09,09,1, 11.9,1,1, -1.180, 10247.286, 284.769, 52584.130 21/02/07,04:29:52,10,09,1, 11.9,1,1, -1.180, 10247.279, 284.744, 52584.119 21/02/07,04:29:52,11,09,1, 11.9,1,1, -1.180, 10247.274, 284.775, 52584.144 21/02/07,04:29:52,12,09,1, 11.9,1,1, -1.180, 10247.272, 284.744, 52584.109 21/02/07,04:29:52,13,09,1, 11.9,1,1, -1.180, 10247.272, 284.742, 52584.078 21/02/07,04:29:52,14,09,1, 11.9,1,1, -1.180, 10247.266, 284.705, 52584.018 21/02/07,04:29:52,15,09,1, 11.9,1,1, -1.180, 10247.288, 284.709, 52584.079 21/02/07,04:29:52,16,09,1, 11.9,1,1, -1.180, 10247.240, 284.720, 52584.082 21/02/07,04:29:52,17,09,1, 11.9,1,1, -1.180, 10247.233, 284.707, 52584.034 21/02/07,04:29:52,18,09,1, 11.9,1,1, -1.180, 10247.220, 284.715, 52584.059 21/02/07,04:29:52,19,09,1, 11.9,1,1, -1.180, 10247.225, 284.670, 52584.015 21/02/07,04:29:53,00,09,1, 11.9,1,1, -1.181, 10247.222, 284.670, 52584.015 21/02/07,04:29:53,01,09,1, 11.9,1,1, -1.181, 10247.194, 284.636, 52584.028 21/02/07,04:29:53,02,09,1, 11.9,1,1, -1.181, 10247.200, 284.652, 52584.007 21/02/07,04:29:53,03,09,1, 11.9,1,1, -1.181, 10247.186, 284.644, 52583.993 21/02/07,04:29:53,04,09,1, 11.9,1,1, -1.181, 10247.163, 284.612, 52583.959 21/02/07,04:29:53,05,09,1, 11.9,1,1, -1.181, 10247.161, 284.614, 52583.983 21/02/07,04:29:53,06,09,1, 11.9,1,1, -1.181, 10247.146, 284.588, 52584.003 21/02/07,04:29:53,07,09,1, 11.9,1,1, -1.181, 10247.165, 284.601, 52584.131 21/02/07,04:29:53,08,09,1, 11.9,1,1, -1.181, 10247.160, 284.544, 52583.934 21/02/07,04:29:53,09,09,1, 11.9,1,1, -1.181, 10247.143, 284.593, 52583.929 21/02/07,04:29:53,10,09,1, 11.9,1,1, -1.181, 10247.145, 284.548, 52584.020 21/02/07,04:29:53,11,09,1, 11.9,1,1, -1.181, 10247.161, 284.538, 52583.877 21/02/07,04:29:53,12,09,1, 11.9,1,1, -1.181, 10247.151, 284.503, 52583.817 21/02/07,04:29:53,13,09,1, 11.9,1,1, -1.181, 10247.103, 284.539, 52583.909 21/02/07,04:29:53,14,09,1, 11.9,1,1, -1.181, 10247.152, 284.479, 52583.863 21/02/07,04:29:53,15,09,1, 11.9,1,1, -1.181, 10247.142, 284.481, 52583.848 21/02/07,04:29:53,16,09,1, 11.9,1,1, -1.181, 10247.151, 284.498, 52583.849 21/02/07,04:29:53,17,09,1, 11.9,1,1, -1.181, 10247.147, 284.439, 52583.786 21/02/07,04:29:53,18,09,1, 11.9,1,1, -1.181, 10247.155, 284.484, 52583.781 21/02/07,04:29:53,19,09,1, 11.9,1,1, -1.181, 10247.145, 284.450, 52583.793 21/02/07,04:29:54,00,09,1, 11.8,1,1, -1.186, 10247.139, 284.450, 52583.793 21/02/07,04:29:54,01,09,1, 11.8,1,1, -1.186, 10247.162, 284.407, 52583.770 21/02/07,04:29:54,02,09,1, 11.8,1,1, -1.186, 10247.141, 284.411, 52583.697 21/02/07,04:29:54,03,09,1, 11.8,1,1, -1.186, 10247.124, 284.401, 52583.710 21/02/07,04:29:54,04,09,1, 11.8,1,1, -1.186, 10247.118, 284.377, 52583.651 21/02/07,04:29:54,05,09,1, 11.8,1,1, -1.186, 10247.147, 284.369, 52583.716 21/02/07,04:29:54,06,09,1, 11.8,1,1, -1.186, 10247.095, 284.353, 52583.651 21/02/07,04:29:54,07,09,1, 11.8,1,1, -1.186, 10247.123, 284.332, 52583.677 21/02/07,04:29:54,08,09,1, 11.8,1,1, -1.186, 10247.119, 284.308, 52583.645 21/02/07,04:29:54,09,09,1, 11.8,1,1, -1.186, 10247.139, 284.294, 52583.596 21/02/07,04:29:54,10,09,1, 11.8,1,1, -1.186, 10247.105, 284.279, 52583.575 21/02/07,04:29:54,11,09,1, 11.8,1,1, -1.186, 10247.107, 284.292, 52583.586 21/02/07,04:29:54,12,09,1, 11.8,1,1, -1.186, 10247.114, 284.295, 52583.584 21/02/07,04:29:54,13,09,1, 11.8,1,1, -1.186, 10247.124, 284.263, 52583.572 21/02/07,04:29:54,14,09,1, 11.8,1,1, -1.186, 10247.095, 284.264, 52583.571 21/02/07,04:29:54,15,09,1, 11.8,1,1, -1.186, 10247.090, 284.234, 52583.548 21/02/07,04:29:54,16,09,1, 11.8,1,1, -1.186, 10247.111, 284.267, 52583.529 21/02/07,04:29:54,17,09,1, 11.8,1,1, -1.186, 10247.124, 284.199, 52583.511 21/02/07,04:29:54,18,09,1, 11.8,1,1, -1.186, 10247.123, 284.227, 52583.514 21/02/07,04:29:54,19,09,1, 11.8,1,1, -1.186, 10247.113, 284.171, 52583.516 21/02/07,04:29:55,00,08,1, 11.8,1,1, -1.180, 10247.105, 284.171, 52583.516 21/02/07,04:29:55,01,08,1, 11.8,1,1, -1.180, 10247.101, 284.210, 52583.493 21/02/07,04:29:55,02,08,1, 11.8,1,1, -1.180, 10247.113, 284.239, 52583.470 21/02/07,04:29:55,03,08,1, 11.8,1,1, -1.180, 10247.079, 284.199, 52583.449 21/02/07,04:29:55,04,08,1, 11.8,1,1, -1.180, 10247.092, 284.164, 52583.427 21/02/07,04:29:55,05,08,1, 11.8,1,1, -1.180, 10247.099, 284.173, 52583.434 21/02/07,04:29:55,06,08,1, 11.8,1,1, -1.180, 10247.069, 284.140, 52583.416 21/02/07,04:29:55,07,08,1, 11.8,1,1, -1.180, 10247.102, 284.157, 52583.406 21/02/07,04:29:55,08,08,1, 11.8,1,1, -1.180, 10247.037, 284.118, 52583.397 21/02/07,04:29:55,09,08,1, 11.8,1,1, -1.180, 10247.064, 284.103, 52583.417 21/02/07,04:29:55,10,08,1, 11.8,1,1, -1.180, 10247.038, 284.090, 52583.376 21/02/07,04:29:55,11,08,1, 11.8,1,1, -1.180, 10247.055, 284.085, 52583.333 21/02/07,04:29:55,12,08,1, 11.8,1,1, -1.180, 10247.070, 284.049, 52583.325 21/02/07,04:29:55,13,08,1, 11.8,1,1, -1.180, 10247.040, 284.019, 52583.295 21/02/07,04:29:55,14,08,1, 11.8,1,1, -1.180, 10247.024, 284.014, 52583.303 21/02/07,04:29:55,15,08,1, 11.8,1,1, -1.180, 10247.002, 283.975, 52583.245 21/02/07,04:29:55,16,08,1, 11.8,1,1, -1.180, 10247.028, 283.987, 52583.304 21/02/07,04:29:55,17,08,1, 11.8,1,1, -1.180, 10246.989, 283.946, 52583.229 21/02/07,04:29:55,18,08,1, 11.8,1,1, -1.180, 10246.984, 283.949, 52583.282 21/02/07,04:29:55,19,08,1, 11.8,1,1, -1.180, 10246.952, 283.924, 52583.220 21/02/07,04:29:56,00,08,1, 11.8,1,1, -1.181, 10246.947, 283.924, 52583.220 21/02/07,04:29:56,01,08,1, 11.8,1,1, -1.181, 10246.948, 283.881, 52583.231 21/02/07,04:29:56,02,08,1, 11.8,1,1, -1.181, 10246.936, 283.846, 52583.185 21/02/07,04:29:56,03,08,1, 11.8,1,1, -1.181, 10246.931, 283.873, 52583.192 21/02/07,04:29:56,04,08,1, 11.8,1,1, -1.181, 10246.927, 283.837, 52583.179 21/02/07,04:29:56,05,08,1, 11.8,1,1, -1.181, 10246.939, 283.854, 52583.175 21/02/07,04:29:56,06,08,1, 11.8,1,1, -1.181, 10246.901, 283.837, 52583.124 21/02/07,04:29:56,07,08,1, 11.8,1,1, -1.181, 10246.928, 283.809, 52583.141 21/02/07,04:29:56,08,08,1, 11.8,1,1, -1.181, 10246.906, 283.793, 52583.096 21/02/07,04:29:56,09,08,1, 11.8,1,1, -1.181, 10246.939, 283.835, 52583.118 21/02/07,04:29:56,10,08,1, 11.8,1,1, -1.181, 10246.932, 283.765, 52583.081 21/02/07,04:29:56,11,08,1, 11.8,1,1, -1.181, 10246.896, 283.761, 52583.040 21/02/07,04:29:56,12,08,1, 11.8,1,1, -1.181, 10246.927, 283.772, 52583.115 21/02/07,04:29:56,13,08,1, 11.8,1,1, -1.181, 10246.923, 283.755, 52583.058 21/02/07,04:29:56,14,08,1, 11.8,1,1, -1.181, 10246.939, 283.736, 52583.083 21/02/07,04:29:56,15,08,1, 11.8,1,1, -1.181, 10246.899, 283.691, 52583.000 21/02/07,04:29:56,16,08,1, 11.8,1,1, -1.181, 10246.930, 283.706, 52583.017 21/02/07,04:29:56,17,08,1, 11.8,1,1, -1.181, 10246.936, 283.671, 52583.012 21/02/07,04:29:56,18,08,1, 11.8,1,1, -1.181, 10246.908, 283.687, 52583.035 21/02/07,04:29:56,19,08,1, 11.8,1,1, -1.181, 10246.896, 283.695, 52583.077 21/02/07,04:29:57,00,08,1, 11.8,1,1, -1.178, 10246.888, 283.695, 52583.077 21/02/07,04:29:57,01,08,1, 11.8,1,1, -1.178, 10246.904, 283.615, 52582.916 21/02/07,04:29:57,02,08,1, 11.8,1,1, -1.178, 10246.860, 283.617, 52582.892 21/02/07,04:29:57,03,08,1, 11.8,1,1, -1.178, 10246.886, 283.648, 52582.965 21/02/07,04:29:57,04,08,1, 11.8,1,1, -1.178, 10246.826, 283.584, 52582.874 21/02/07,04:29:57,05,08,1, 11.8,1,1, -1.178, 10246.818, 283.588, 52582.912 21/02/07,04:29:57,06,08,1, 11.8,1,1, -1.178, 10246.810, 283.570, 52582.877 21/02/07,04:29:57,07,08,1, 11.8,1,1, -1.178, 10246.800, 283.550, 52582.880 21/02/07,04:29:57,08,08,1, 11.8,1,1, -1.178, 10246.815, 283.568, 52582.893 21/02/07,04:29:57,09,08,1, 11.8,1,1, -1.178, 10246.755, 283.547, 52582.876 21/02/07,04:29:57,10,08,1, 11.8,1,1, -1.178, 10246.784, 283.535, 52582.846 21/02/07,04:29:57,11,08,1, 11.8,1,1, -1.178, 10246.741, 283.503, 52582.841 21/02/07,04:29:57,12,08,1, 11.8,1,1, -1.178, 10246.756, 283.505, 52582.825 21/02/07,04:29:57,13,08,1, 11.8,1,1, -1.178, 10246.726, 283.477, 52582.832 21/02/07,04:29:57,14,08,1, 11.8,1,1, -1.178, 10246.730, 283.485, 52582.838 21/02/07,04:29:57,15,08,1, 11.8,1,1, -1.178, 10246.708, 283.455, 52582.773 21/02/07,04:29:57,16,08,1, 11.8,1,1, -1.178, 10246.720, 283.457, 52582.809 21/02/07,04:29:57,17,08,1, 11.8,1,1, -1.178, 10246.681, 283.403, 52582.782 21/02/07,04:29:57,18,08,1, 11.8,1,1, -1.178, 10246.662, 283.416, 52582.744 21/02/07,04:29:57,19,08,1, 11.8,1,1, -1.178, 10246.646, 283.415, 52582.730 21/02/07,04:29:58,00,08,1, 11.9,1,1, -1.180, 10246.638, 283.415, 52582.730 21/02/07,04:29:58,01,08,1, 11.9,1,1, -1.180, 10246.667, 283.385, 52582.731 21/02/07,04:29:58,02,08,1, 11.9,1,1, -1.180, 10246.635, 283.354, 52582.653 21/02/07,04:29:58,03,08,1, 11.9,1,1, -1.180, 10246.643, 283.348, 52582.679 21/02/07,04:29:58,04,08,1, 11.9,1,1, -1.180, 10246.612, 283.338, 52582.666 21/02/07,04:29:58,05,08,1, 11.9,1,1, -1.180, 10246.624, 283.323, 52582.613 21/02/07,04:29:58,06,08,1, 11.9,1,1, -1.180, 10246.572, 283.309, 52582.591 21/02/07,04:29:58,07,08,1, 11.9,1,1, -1.180, 10246.595, 283.297, 52582.632 21/02/07,04:29:58,08,08,1, 11.9,1,1, -1.180, 10246.597, 283.321, 52582.622 21/02/07,04:29:58,09,08,1, 11.9,1,1, -1.180, 10246.582, 283.281, 52582.582 21/02/07,04:29:58,10,08,1, 11.9,1,1, -1.180, 10246.590, 283.305, 52582.608 21/02/07,04:29:58,11,08,1, 11.9,1,1, -1.180, 10246.577, 283.257, 52582.572 21/02/07,04:29:58,12,08,1, 11.9,1,1, -1.180, 10246.521, 283.286, 52582.601 21/02/07,04:29:58,13,08,1, 11.9,1,1, -1.180, 10246.543, 283.259, 52582.552 21/02/07,04:29:58,14,08,1, 11.9,1,1, -1.180, 10246.537, 283.265, 52582.562 21/02/07,04:29:58,15,08,1, 11.9,1,1, -1.180, 10246.557, 283.220, 52582.406 21/02/07,04:29:58,16,08,1, 11.9,1,1, -1.180, 10246.502, 283.211, 52582.496 21/02/07,04:29:58,17,08,1, 11.9,1,1, -1.180, 10246.510, 283.239, 52582.542 21/02/07,04:29:58,18,08,1, 11.9,1,1, -1.180, 10246.478, 283.216, 52582.501 21/02/07,04:29:58,19,08,1, 11.9,1,1, -1.180, 10246.511, 283.200, 52582.536 21/02/07,04:29:59,00,08,1, 11.8,1,1, -1.182, 10246.505, 283.200, 52582.536 21/02/07,04:29:59,01,08,1, 11.8,1,1, -1.182, 10246.507, 283.185, 52582.504 21/02/07,04:29:59,02,08,1, 11.8,1,1, -1.182, 10246.465, 283.155, 52582.501 21/02/07,04:29:59,03,08,1, 11.8,1,1, -1.182, 10246.456, 283.119, 52582.479 21/02/07,04:29:59,04,08,1, 11.8,1,1, -1.182, 10246.438, 283.118, 52582.489 21/02/07,04:29:59,05,08,1, 11.8,1,1, -1.182, 10246.435, 283.101, 52582.447 21/02/07,04:29:59,06,08,1, 11.8,1,1, -1.182, 10246.419, 283.089, 52582.428 21/02/07,04:29:59,07,08,1, 11.8,1,1, -1.182, 10246.397, 283.082, 52582.409 21/02/07,04:29:59,08,08,1, 11.8,1,1, -1.182, 10246.409, 283.080, 52582.427 21/02/07,04:29:59,09,08,1, 11.8,1,1, -1.182, 10246.400, 283.060, 52582.404 21/02/07,04:29:59,10,08,1, 11.8,1,1, -1.182, 10246.404, 283.071, 52582.422 21/02/07,04:29:59,11,08,1, 11.8,1,1, -1.182, 10246.402, 283.032, 52582.401 21/02/07,04:29:59,12,08,1, 11.8,1,1, -1.182, 10246.389, 283.039, 52582.385 21/02/07,04:29:59,13,08,1, 11.8,1,1, -1.182, 10246.385, 283.021, 52582.354 21/02/07,04:29:59,14,08,1, 11.8,1,1, -1.182, 10246.379, 283.014, 52582.327 21/02/07,04:29:59,15,08,1, 11.8,1,1, -1.182, 10246.398, 283.035, 52582.343 21/02/07,04:29:59,16,08,1, 11.8,1,1, -1.182, 10246.391, 283.014, 52582.305 21/02/07,04:29:59,17,08,1, 11.8,1,1, -1.182, 10246.410, 283.013, 52582.352 21/02/07,04:29:59,18,08,1, 11.8,1,1, -1.182, 10246.378, 283.004, 52582.317 21/02/07,04:29:59,19,08,1, 11.8,1,1, -1.182, 10246.391, 283.009, 52582.303 21/02/07,04:30:00,00,08,1, 11.9,1,1, -1.181, 10246.388, 283.009, 52582.303 21/02/07,04:30:00,01,08,1, 11.9,1,1, -1.181, 10246.358, 282.993, 52582.259 21/02/07,04:30:00,02,08,1, 11.9,1,1, -1.181, 10246.374, 282.974, 52582.277 21/02/07,04:30:00,03,08,1, 11.9,1,1, -1.181, 10246.367, 282.968, 52582.268 21/02/07,04:30:00,04,08,1, 11.9,1,1, -1.181, 10246.375, 282.976, 52582.232 21/02/07,04:30:00,05,08,1, 11.9,1,1, -1.181, 10246.341, 282.944, 52582.215 21/02/07,04:30:00,06,08,1, 11.9,1,1, -1.181, 10246.345, 282.979, 52582.202 21/02/07,04:30:00,07,08,1, 11.9,1,1, -1.181, 10246.332, 282.916, 52582.218 21/02/07,04:30:00,08,08,1, 11.9,1,1, -1.181, 10246.332, 282.930, 52582.243 21/02/07,04:30:00,09,08,1, 11.9,1,1, -1.181, 10246.336, 282.894, 52582.206 21/02/07,04:30:00,10,08,1, 11.9,1,1, -1.181, 10246.341, 282.905, 52582.215 21/02/07,04:30:00,11,08,1, 11.9,1,1, -1.181, 10246.339, 282.910, 52582.214 21/02/07,04:30:00,12,08,1, 11.9,1,1, -1.181, 10246.329, 282.905, 52582.185 21/02/07,04:30:00,13,08,1, 11.9,1,1, -1.181, 10246.330, 282.899, 52582.193 21/02/07,04:30:00,14,08,1, 11.9,1,1, -1.181, 10246.357, 282.891, 52582.194 21/02/07,04:30:00,15,08,1, 11.9,1,1, -1.181, 10246.371, 282.898, 52582.146 21/02/07,04:30:00,16,08,1, 11.9,1,1, -1.181, 10246.354, 282.866, 52582.141 21/02/07,04:30:00,17,08,1, 11.9,1,1, -1.181, 10246.361, 282.897, 52582.119 21/02/07,04:30:00,18,08,1, 11.9,1,1, -1.181, 10246.370, 282.907, 52582.141 21/02/07,04:30:00,19,08,1, 11.9,1,1, -1.181, 10246.395, 282.906, 52582.125 21/02/07,04:30:01,00,08,1, 11.9,1,1, -1.181, 10246.388, 282.906, 52582.125 21/02/07,04:30:01,01,08,1, 11.9,1,1, -1.181, 10246.424, 282.894, 52582.091 21/02/07,04:30:01,02,08,1, 11.9,1,1, -1.181, 10246.437, 282.932, 52582.132 21/02/07,04:30:01,03,08,1, 11.9,1,1, -1.181, 10246.457, 282.926, 52582.063 21/02/07,04:30:01,04,08,1, 11.9,1,1, -1.181, 10246.493, 282.970, 52582.130 21/02/07,04:30:01,05,08,1, 11.9,1,1, -1.181, 10246.514, 282.931, 52582.072 21/02/07,04:30:01,06,08,1, 11.9,1,1, -1.181, 10246.522, 282.961, 52582.107 21/02/07,04:30:01,07,08,1, 11.9,1,1, -1.181, 10246.536, 282.939, 52582.068 21/02/07,04:30:01,08,08,1, 11.9,1,1, -1.181, 10246.573, 282.967, 52582.100 21/02/07,04:30:01,09,08,1, 11.9,1,1, -1.181, 10246.607, 282.936, 52582.096 21/02/07,04:30:01,10,08,1, 11.9,1,1, -1.181, 10246.626, 282.945, 52582.094 21/02/07,04:30:01,11,08,1, 11.9,1,1, -1.181, 10246.664, 282.938, 52582.084 21/02/07,04:30:01,12,08,1, 11.9,1,1, -1.181, 10246.678, 282.937, 52582.066 21/02/07,04:30:01,13,08,1, 11.9,1,1, -1.181, 10246.710, 282.960, 52582.099 21/02/07,04:30:01,14,08,1, 11.9,1,1, -1.181, 10246.709, 282.925, 52582.051 21/02/07,04:30:01,15,08,1, 11.9,1,1, -1.181, 10246.764, 282.946, 52582.058 21/02/07,04:30:01,16,08,1, 11.9,1,1, -1.181, 10246.761, 282.917, 52582.087 21/02/07,04:30:01,17,08,1, 11.9,1,1, -1.181, 10246.820, 282.909, 52582.070 21/02/07,04:30:01,18,08,1, 11.9,1,1, -1.181, 10246.850, 282.886, 52582.024 21/02/07,04:30:01,19,08,1, 11.9,1,1, -1.181, 10246.897, 282.891, 52582.013 21/02/07,04:30:02,00,08,1, 11.9,1,1, -1.181, 10246.897, 282.891, 52582.013 21/02/07,04:30:02,01,08,1, 11.9,1,1, -1.181, 10246.957, 282.831, 52581.983 21/02/07,04:30:02,02,08,1, 11.9,1,1, -1.181, 10247.009, 282.830, 52582.005 21/02/07,04:30:02,03,08,1, 11.9,1,1, -1.181, 10247.004, 282.828, 52581.982 21/02/07,04:30:02,04,08,1, 11.9,1,1, -1.181, 10247.097, 282.822, 52581.974 21/02/07,04:30:02,05,08,1, 11.9,1,1, -1.181, 10247.137, 282.785, 52581.973 21/02/07,04:30:02,06,08,1, 11.9,1,1, -1.181, 10247.171, 282.774, 52581.944 21/02/07,04:30:02,07,08,1, 11.9,1,1, -1.181, 10247.209, 282.752, 52581.976 21/02/07,04:30:02,08,08,1, 11.9,1,1, -1.181, 10247.257, 282.789, 52581.909 21/02/07,04:30:02,09,08,1, 11.9,1,1, -1.181, 10247.312, 282.740, 52581.890 21/02/07,04:30:02,10,08,1, 11.9,1,1, -1.181, 10247.342, 282.740, 52581.856 21/02/07,04:30:02,11,08,1, 11.9,1,1, -1.181, 10247.387, 282.710, 52581.912 21/02/07,04:30:02,12,08,1, 11.9,1,1, -1.181, 10247.423, 282.695, 52581.891 21/02/07,04:30:02,13,08,1, 11.9,1,1, -1.181, 10247.506, 282.685, 52581.924 21/02/07,04:30:02,14,08,1, 11.9,1,1, -1.181, 10247.550, 282.630, 52581.904 21/02/07,04:30:02,15,08,1, 11.9,1,1, -1.181, 10247.575, 282.654, 52581.878 21/02/07,04:30:02,16,08,1, 11.9,1,1, -1.181, 10247.618, 282.610, 52581.864 21/02/07,04:30:02,17,08,1, 11.9,1,1, -1.181, 10247.664, 282.608, 52581.854 21/02/07,04:30:02,18,08,1, 11.9,1,1, -1.181, 10247.687, 282.583, 52581.887 21/02/07,04:30:02,19,08,1, 11.9,1,1, -1.181, 10247.732, 282.559, 52581.865 21/02/07,04:30:03,00,08,1, 11.9,1,1, -1.179, 10247.731, 282.559, 52581.865 21/02/07,04:30:03,01,08,1, 11.9,1,1, -1.179, 10247.781, 282.512, 52581.871 21/02/07,04:30:03,02,08,1, 11.9,1,1, -1.179, 10247.862, 282.504, 52581.845 21/02/07,04:30:03,03,08,1, 11.9,1,1, -1.179, 10247.888, 282.461, 52581.821 21/02/07,04:30:03,04,08,1, 11.9,1,1, -1.179, 10247.922, 282.448, 52581.859 21/02/07,04:30:03,05,08,1, 11.9,1,1, -1.179, 10247.977, 282.422, 52581.853 21/02/07,04:30:03,06,08,1, 11.9,1,1, -1.179, 10248.015, 282.428, 52581.808 21/02/07,04:30:03,07,08,1, 11.9,1,1, -1.179, 10248.077, 282.376, 52581.843 21/02/07,04:30:03,08,08,1, 11.9,1,1, -1.179, 10248.129, 282.360, 52581.793 21/02/07,04:30:03,09,08,1, 11.9,1,1, -1.179, 10248.175, 282.325, 52581.821 21/02/07,04:30:03,10,08,1, 11.9,1,1, -1.179, 10248.199, 282.286, 52581.764 21/02/07,04:30:03,11,08,1, 11.9,1,1, -1.179, 10248.279, 282.298, 52581.782 21/02/07,04:30:03,12,08,1, 11.9,1,1, -1.179, 10248.350, 282.246, 52581.762 21/02/07,04:30:03,13,08,1, 11.9,1,1, -1.179, 10248.395, 282.245, 52581.816 21/02/07,04:30:03,14,08,1, 11.9,1,1, -1.179, 10248.442, 282.200, 52581.757 21/02/07,04:30:03,15,08,1, 11.9,1,1, -1.179, 10248.469, 282.169, 52581.765 21/02/07,04:30:03,16,08,1, 11.9,1,1, -1.179, 10248.551, 282.140, 52581.740 21/02/07,04:30:03,17,08,1, 11.9,1,1, -1.179, 10248.600, 282.154, 52581.758 21/02/07,04:30:03,18,08,1, 11.9,1,1, -1.179, 10248.659, 282.141, 52581.815 21/02/07,04:30:03,19,08,1, 11.9,1,1, -1.179, 10248.687, 282.114, 52581.768 21/02/07,04:30:04,00,08,1, 11.8,1,1, -1.181, 10248.682, 282.114, 52581.768 21/02/07,04:30:04,01,08,1, 11.8,1,1, -1.181, 10248.781, 282.042, 52581.728 21/02/07,04:30:04,02,08,1, 11.8,1,1, -1.181, 10248.823, 282.031, 52581.744 21/02/07,04:30:04,03,08,1, 11.8,1,1, -1.181, 10248.862, 281.969, 52581.719 21/02/07,04:30:04,04,08,1, 11.8,1,1, -1.181, 10248.942, 281.928, 52581.716 21/02/07,04:30:04,05,08,1, 11.8,1,1, -1.181, 10248.989, 281.904, 52581.684 21/02/07,04:30:04,06,08,1, 11.8,1,1, -1.181, 10249.012, 281.868, 52581.623 21/02/07,04:30:04,07,08,1, 11.8,1,1, -1.181, 10249.072, 281.834, 52581.688 21/02/07,04:30:04,08,08,1, 11.8,1,1, -1.181, 10249.124, 281.786, 52581.666 21/02/07,04:30:04,09,08,1, 11.8,1,1, -1.181, 10249.143, 281.744, 52581.581 21/02/07,04:30:04,10,08,1, 11.8,1,1, -1.181, 10249.212, 281.676, 52581.638 21/02/07,04:30:04,11,08,1, 11.8,1,1, -1.181, 10249.259, 281.675, 52581.667 21/02/07,04:30:04,12,08,1, 11.8,1,1, -1.181, 10249.280, 281.597, 52581.603 21/02/07,04:30:04,13,08,1, 11.8,1,1, -1.181, 10249.324, 281.574, 52581.636 21/02/07,04:30:04,14,08,1, 11.8,1,1, -1.181, 10249.342, 281.510, 52581.583 21/02/07,04:30:04,15,08,1, 11.8,1,1, -1.181, 10249.376, 281.465, 52581.573 21/02/07,04:30:04,16,08,1, 11.8,1,1, -1.181, 10249.459, 281.434, 52581.594 21/02/07,04:30:04,17,08,1, 11.8,1,1, -1.181, 10249.499, 281.376, 52581.522 21/02/07,04:30:04,18,08,1, 11.8,1,1, -1.181, 10249.541, 281.344, 52581.539 21/02/07,04:30:04,19,08,1, 11.8,1,1, -1.181, 10249.575, 281.298, 52581.506 21/02/07,04:30:05,00,08,1, 11.8,1,1, -1.179, 10249.567, 281.298, 52581.506 21/02/07,04:30:05,01,08,1, 11.8,1,1, -1.179, 10249.648, 281.212, 52581.516 21/02/07,04:30:05,02,08,1, 11.8,1,1, -1.179, 10249.717, 281.171, 52581.489 21/02/07,04:30:05,03,08,1, 11.8,1,1, -1.179, 10249.732, 281.103, 52581.468 21/02/07,04:30:05,04,08,1, 11.8,1,1, -1.179, 10249.768, 281.072, 52581.479 21/02/07,04:30:05,05,08,1, 11.8,1,1, -1.179, 10249.816, 280.984, 52581.425 21/02/07,04:30:05,06,08,1, 11.8,1,1, -1.179, 10249.880, 280.964, 52581.421 21/02/07,04:30:05,07,08,1, 11.8,1,1, -1.179, 10249.911, 280.943, 52581.469 21/02/07,04:30:05,08,08,1, 11.8,1,1, -1.179, 10249.973, 280.896, 52581.394 21/02/07,04:30:05,09,08,1, 11.8,1,1, -1.179, 10250.044, 280.883, 52581.423 21/02/07,04:30:05,10,08,1, 11.8,1,1, -1.179, 10250.070, 280.795, 52581.395 21/02/07,04:30:05,11,08,1, 11.8,1,1, -1.179, 10250.098, 280.776, 52581.363 21/02/07,04:30:05,12,08,1, 11.8,1,1, -1.179, 10250.096, 280.768, 52581.615 21/02/07,04:30:05,13,08,1, 11.8,1,1, -1.179, 10250.154, 280.696, 52581.458 21/02/07,04:30:05,14,08,1, 11.8,1,1, -1.179, 10250.208, 280.633, 52581.372 21/02/07,04:30:05,15,08,1, 11.8,1,1, -1.179, 10250.244, 280.588, 52581.390 21/02/07,04:30:05,16,08,1, 11.8,1,1, -1.179, 10250.268, 280.537, 52581.054 21/02/07,04:30:05,17,08,1, 11.8,1,1, -1.179, 10250.308, 280.498, 52581.463 21/02/07,04:30:05,18,08,1, 11.8,1,1, -1.179, 10250.384, 280.460, 52581.370 21/02/07,04:30:05,19,08,1, 11.8,1,1, -1.179, 10250.409, 280.433, 52581.313 21/02/07,04:30:06,00,08,1, 11.9,1,1, -1.183, 10250.401, 280.433, 52581.313 21/02/07,04:30:06,01,08,1, 11.9,1,1, -1.183, 10250.427, 280.335, 52581.305 21/02/07,04:30:06,02,08,1, 11.9,1,1, -1.183, 10250.454, 280.299, 52581.282 21/02/07,04:30:06,03,08,1, 11.9,1,1, -1.183, 10250.486, 280.237, 52581.273 21/02/07,04:30:06,04,08,1, 11.9,1,1, -1.183, 10250.496, 280.182, 52581.237 21/02/07,04:30:06,05,08,1, 11.9,1,1, -1.183, 10250.537, 280.182, 52581.267 21/02/07,04:30:06,06,08,1, 11.9,1,1, -1.183, 10250.538, 280.078, 52581.176 21/02/07,04:30:06,07,08,1, 11.9,1,1, -1.183, 10250.612, 280.075, 52581.253 21/02/07,04:30:06,08,08,1, 11.9,1,1, -1.183, 10250.616, 280.003, 52581.233 21/02/07,04:30:06,09,08,1, 11.9,1,1, -1.183, 10250.656, 279.951, 52581.192 21/02/07,04:30:06,10,08,1, 11.9,1,1, -1.183, 10250.668, 279.920, 52581.196 21/02/07,04:30:06,11,08,1, 11.9,1,1, -1.183, 10250.695, 279.874, 52581.151 21/02/07,04:30:06,12,08,1, 11.9,1,1, -1.183, 10250.749, 279.835, 52581.156 21/02/07,04:30:06,13,08,1, 11.9,1,1, -1.183, 10250.764, 279.778, 52581.136 21/02/07,04:30:06,14,08,1, 11.9,1,1, -1.183, 10250.783, 279.771, 52581.132 21/02/07,04:30:06,15,08,1, 11.9,1,1, -1.183, 10250.799, 279.711, 52581.121 21/02/07,04:30:06,16,08,1, 11.9,1,1, -1.183, 10250.828, 279.677, 52581.149 21/02/07,04:30:06,17,08,1, 11.9,1,1, -1.183, 10250.874, 279.620, 52581.117 21/02/07,04:30:06,18,08,1, 11.9,1,1, -1.183, 10250.884, 279.632, 52581.100 21/02/07,04:30:06,19,08,1, 11.9,1,1, -1.183, 10250.952, 279.575, 52581.124 21/02/07,04:30:07,00,08,1, 11.8,1,1, -1.180, 10250.944, 279.575, 52581.124 21/02/07,04:30:07,01,08,1, 11.8,1,1, -1.180, 10250.963, 279.524, 52581.121 21/02/07,04:30:07,02,08,1, 11.8,1,1, -1.180, 10250.988, 279.464, 52581.064 21/02/07,04:30:07,03,08,1, 11.8,1,1, -1.180, 10251.051, 279.434, 52581.132 21/02/07,04:30:07,04,08,1, 11.8,1,1, -1.180, 10251.057, 279.398, 52581.061 21/02/07,04:30:07,05,08,1, 11.8,1,1, -1.180, 10251.100, 279.392, 52581.117 21/02/07,04:30:07,06,08,1, 11.8,1,1, -1.180, 10251.144, 279.328, 52581.102 21/02/07,04:30:07,07,08,1, 11.8,1,1, -1.180, 10251.175, 279.310, 52581.081 21/02/07,04:30:07,08,08,1, 11.8,1,1, -1.180, 10251.179, 279.257, 52581.090 21/02/07,04:30:07,09,08,1, 11.8,1,1, -1.180, 10251.194, 279.240, 52581.041 21/02/07,04:30:07,10,08,1, 11.8,1,1, -1.180, 10251.218, 279.207, 52581.065 21/02/07,04:30:07,11,08,1, 11.8,1,1, -1.180, 10251.232, 279.167, 52581.037 21/02/07,04:30:07,12,08,1, 11.8,1,1, -1.180, 10251.291, 279.170, 52581.031 21/02/07,04:30:07,13,08,1, 11.8,1,1, -1.180, 10251.281, 279.097, 52581.003 21/02/07,04:30:07,14,08,1, 11.8,1,1, -1.180, 10251.339, 279.125, 52581.042 21/02/07,04:30:07,15,08,1, 11.8,1,1, -1.180, 10251.318, 279.048, 52581.020 21/02/07,04:30:07,16,08,1, 11.8,1,1, -1.180, 10251.347, 279.017, 52581.007 21/02/07,04:30:07,17,08,1, 11.8,1,1, -1.180, 10251.371, 278.989, 52581.022 21/02/07,04:30:07,18,08,1, 11.8,1,1, -1.180, 10251.374, 278.966, 52580.941 21/02/07,04:30:07,19,08,1, 11.8,1,1, -1.180, 10251.405, 278.957, 52581.010 21/02/07,04:30:08,00,09,1, 11.9,1,1, -1.179, 10251.403, 278.957, 52581.010 21/02/07,04:30:08,01,09,1, 11.9,1,1, -1.179, 10251.455, 278.877, 52580.945 21/02/07,04:30:08,02,09,1, 11.9,1,1, -1.179, 10251.465, 278.806, 52580.955 21/02/07,04:30:08,03,09,1, 11.9,1,1, -1.179, 10251.509, 278.833, 52581.233 21/02/07,04:30:08,04,09,1, 11.9,1,1, -1.179, 10251.532, 278.759, 52580.866 21/02/07,04:30:08,05,09,1, 11.9,1,1, -1.179, 10251.551, 278.755, 52580.918 21/02/07,04:30:08,06,09,1, 11.9,1,1, -1.179, 10251.567, 278.683, 52580.904 21/02/07,04:30:08,07,09,1, 11.9,1,1, -1.179, 10251.597, 278.679, 52580.939 21/02/07,04:30:08,08,09,1, 11.9,1,1, -1.179, 10251.612, 278.649, 52580.899 21/02/07,04:30:08,09,09,1, 11.9,1,1, -1.179, 10251.593, 278.616, 52580.880 21/02/07,04:30:08,10,09,1, 11.9,1,1, -1.179, 10251.601, 278.606, 52580.921 21/02/07,04:30:08,11,09,1, 11.9,1,1, -1.179, 10251.631, 278.546, 52580.866 21/02/07,04:30:08,12,09,1, 11.9,1,1, -1.179, 10251.627, 278.551, 52580.917 21/02/07,04:30:08,13,09,1, 11.9,1,1, -1.179, 10251.641, 278.506, 52580.959 21/02/07,04:30:08,14,09,1, 11.9,1,1, -1.179, 10251.680, 278.475, 52580.921 21/02/07,04:30:08,15,09,1, 11.9,1,1, -1.179, 10251.685, 278.438, 52580.883 21/02/07,04:30:08,16,09,1, 11.9,1,1, -1.179, 10251.701, 278.435, 52580.902 21/02/07,04:30:08,17,09,1, 11.9,1,1, -1.179, 10251.747, 278.410, 52580.919 21/02/07,04:30:08,18,09,1, 11.9,1,1, -1.179, 10251.732, 278.369, 52580.878 21/02/07,04:30:08,19,09,1, 11.9,1,1, -1.179, 10251.760, 278.354, 52580.873 21/02/07,04:30:09,00,09,1, 11.9,1,1, -1.181, 10251.753, 278.354, 52580.873 21/02/07,04:30:09,01,09,1, 11.9,1,1, -1.181, 10251.798, 278.306, 52580.905 21/02/07,04:30:09,02,09,1, 11.9,1,1, -1.181, 10251.789, 278.267, 52580.871 21/02/07,04:30:09,03,09,1, 11.9,1,1, -1.181, 10251.787, 278.263, 52580.891 21/02/07,04:30:09,04,09,1, 11.9,1,1, -1.181, 10251.804, 278.244, 52580.846 21/02/07,04:30:09,05,09,1, 11.9,1,1, -1.181, 10251.807, 278.216, 52580.894 21/02/07,04:30:09,06,09,1, 11.9,1,1, -1.181, 10251.809, 278.194, 52580.865 21/02/07,04:30:09,07,09,1, 11.9,1,1, -1.181, 10251.807, 278.139, 52580.851 21/02/07,04:30:09,08,09,1, 11.9,1,1, -1.181, 10251.843, 278.136, 52580.895 21/02/07,04:30:09,09,09,1, 11.9,1,1, -1.181, 10251.834, 278.099, 52580.814 21/02/07,04:30:09,10,09,1, 11.9,1,1, -1.181, 10251.859, 278.097, 52580.871 21/02/07,04:30:09,11,09,1, 11.9,1,1, -1.181, 10251.819, 278.057, 52580.813 21/02/07,04:30:09,12,09,1, 11.9,1,1, -1.181, 10251.830, 278.006, 52580.837 21/02/07,04:30:09,13,09,1, 11.9,1,1, -1.181, 10251.805, 277.986, 52580.839 21/02/07,04:30:09,14,09,1, 11.9,1,1, -1.181, 10251.842, 277.952, 52580.839 21/02/07,04:30:09,15,09,1, 11.9,1,1, -1.181, 10251.836, 277.915, 52580.855 21/02/07,04:30:09,16,09,1, 11.9,1,1, -1.181, 10251.847, 277.930, 52580.817 21/02/07,04:30:09,17,09,1, 11.9,1,1, -1.181, 10251.855, 277.873, 52580.814 21/02/07,04:30:09,18,09,1, 11.9,1,1, -1.181, 10251.863, 277.797, 52580.814 21/02/07,04:30:09,19,09,1, 11.9,1,1, -1.181, 10251.921, 277.855, 52580.915 21/02/07,04:30:10,00,09,1, 11.8,1,1, -1.183, 10251.920, 277.855, 52580.915 21/02/07,04:30:10,01,09,1, 11.8,1,1, -1.183, 10251.947, 277.834, 52580.863 21/02/07,04:30:10,02,09,1, 11.8,1,1, -1.183, 10251.935, 277.789, 52580.848 21/02/07,04:30:10,03,09,1, 11.8,1,1, -1.183, 10251.944, 277.808, 52580.877 21/02/07,04:30:10,04,09,1, 11.8,1,1, -1.183, 10251.962, 277.764, 52580.802 21/02/07,04:30:10,05,09,1, 11.8,1,1, -1.183, 10251.957, 277.761, 52580.836 21/02/07,04:30:10,06,09,1, 11.8,1,1, -1.183, 10252.001, 277.750, 52580.825 21/02/07,04:30:10,07,09,1, 11.8,1,1, -1.183, 10252.012, 277.721, 52580.866 21/02/07,04:30:10,08,09,1, 11.8,1,1, -1.183, 10252.002, 277.695, 52580.821 21/02/07,04:30:10,09,09,1, 11.8,1,1, -1.183, 10251.989, 277.655, 52580.758 21/02/07,04:30:10,10,09,1, 11.8,1,1, -1.183, 10251.991, 277.666, 52580.823 21/02/07,04:30:10,11,09,1, 11.8,1,1, -1.183, 10252.005, 277.638, 52580.820 21/02/07,04:30:10,12,09,1, 11.8,1,1, -1.183, 10251.999, 277.639, 52580.839 21/02/07,04:30:10,13,09,1, 11.8,1,1, -1.183, 10251.980, 277.544, 52580.782 21/02/07,04:30:10,14,09,1, 11.8,1,1, -1.183, 10252.019, 277.542, 52580.771 21/02/07,04:30:10,15,09,1, 11.8,1,1, -1.183, 10252.020, 277.557, 52580.811 21/02/07,04:30:10,16,09,1, 11.8,1,1, -1.183, 10252.014, 277.530, 52580.798 21/02/07,04:30:10,17,09,1, 11.8,1,1, -1.183, 10252.016, 277.536, 52580.812 21/02/07,04:30:10,18,09,1, 11.8,1,1, -1.183, 10252.007, 277.522, 52580.819 21/02/07,04:30:10,19,09,1, 11.8,1,1, -1.183, 10252.055, 277.537, 52580.825 21/02/07,04:30:11,00,09,1, 11.8,1,1, -1.183, 10252.054, 277.537, 52580.825 21/02/07,04:30:11,01,09,1, 11.8,1,1, -1.183, 10252.066, 277.509, 52580.800 21/02/07,04:30:11,02,09,1, 11.8,1,1, -1.183, 10252.098, 277.473, 52580.639 21/02/07,04:30:11,03,09,1, 11.8,1,1, -1.183, 10252.107, 277.474, 52580.844 21/02/07,04:30:11,04,09,1, 11.8,1,1, -1.183, 10252.101, 277.418, 52580.779 21/02/07,04:30:11,05,09,1, 11.8,1,1, -1.183, 10252.112, 277.406, 52580.827 21/02/07,04:30:11,06,09,1, 11.8,1,1, -1.183, 10252.092, 277.415, 52580.832 21/02/07,04:30:11,07,09,1, 11.8,1,1, -1.183, 10252.081, 277.367, 52580.762 21/02/07,04:30:11,08,09,1, 11.8,1,1, -1.183, 10252.091, 277.357, 52580.766 21/02/07,04:30:11,09,09,1, 11.8,1,1, -1.183, 10252.080, 277.328, 52580.755 21/02/07,04:30:11,10,09,1, 11.8,1,1, -1.183, 10252.077, 277.348, 52580.829 21/02/07,04:30:11,11,09,1, 11.8,1,1, -1.183, 10252.078, 277.308, 52580.799 21/02/07,04:30:11,12,09,1, 11.8,1,1, -1.183, 10252.079, 277.287, 52580.756 21/02/07,04:30:11,13,09,1, 11.8,1,1, -1.183, 10252.066, 277.281, 52580.775 21/02/07,04:30:11,14,09,1, 11.8,1,1, -1.183, 10252.103, 277.228, 52580.760 21/02/07,04:30:11,15,09,1, 11.8,1,1, -1.183, 10252.115, 277.242, 52580.773 21/02/07,04:30:11,16,09,1, 11.8,1,1, -1.183, 10252.104, 277.231, 52580.806 21/02/07,04:30:11,17,09,1, 11.8,1,1, -1.183, 10252.109, 277.233, 52580.785 21/02/07,04:30:11,18,09,1, 11.8,1,1, -1.183, 10252.139, 277.180, 52580.787 21/02/07,04:30:11,19,09,1, 11.8,1,1, -1.183, 10252.138, 277.183, 52580.767 21/02/07,04:30:12,00,09,1, 11.9,1,1, -1.179, 10252.137, 277.183, 52580.767 21/02/07,04:30:12,01,09,1, 11.9,1,1, -1.179, 10252.146, 277.182, 52580.796 21/02/07,04:30:12,02,09,1, 11.9,1,1, -1.179, 10252.147, 277.158, 52580.781 21/02/07,04:30:12,03,09,1, 11.9,1,1, -1.179, 10252.150, 277.149, 52580.800 21/02/07,04:30:12,04,09,1, 11.9,1,1, -1.179, 10252.161, 277.132, 52580.777 21/02/07,04:30:12,05,09,1, 11.9,1,1, -1.179, 10252.141, 277.122, 52580.787 21/02/07,04:30:12,06,09,1, 11.9,1,1, -1.179, 10252.158, 277.104, 52580.774 21/02/07,04:30:12,07,09,1, 11.9,1,1, -1.179, 10252.166, 277.097, 52580.783 21/02/07,04:30:12,08,09,1, 11.9,1,1, -1.179, 10252.169, 277.094, 52580.816 21/02/07,04:30:12,09,09,1, 11.9,1,1, -1.179, 10252.137, 277.049, 52580.948 21/02/07,04:30:12,10,09,1, 11.9,1,1, -1.179, 10252.173, 277.020, 52580.753 21/02/07,04:30:12,11,09,1, 11.9,1,1, -1.179, 10252.172, 277.003, 52580.737 21/02/07,04:30:12,12,09,1, 11.9,1,1, -1.179, 10252.154, 276.980, 52580.731 21/02/07,04:30:12,13,09,1, 11.9,1,1, -1.179, 10252.142, 276.981, 52580.742 21/02/07,04:30:12,14,09,1, 11.9,1,1, -1.179, 10252.128, 276.921, 52580.757 21/02/07,04:30:12,15,09,1, 11.9,1,1, -1.179, 10252.129, 276.921, 52580.763 21/02/07,04:30:12,16,09,1, 11.9,1,1, -1.179, 10252.118, 276.893, 52580.765 21/02/07,04:30:12,17,09,1, 11.9,1,1, -1.179, 10252.120, 276.929, 52580.776 21/02/07,04:30:12,18,09,1, 11.9,1,1, -1.179, 10252.108, 276.871, 52580.749 21/02/07,04:30:12,19,09,1, 11.9,1,1, -1.179, 10252.142, 276.875, 52580.465 21/02/07,04:30:13,00,09,1, 11.9,1,1, -1.181, 10252.137, 276.875, 52580.465 21/02/07,04:30:13,01,09,1, 11.9,1,1, -1.181, 10252.117, 276.872, 52580.770 21/02/07,04:30:13,02,09,1, 11.9,1,1, -1.181, 10252.173, 276.875, 52580.773 21/02/07,04:30:13,03,09,1, 11.9,1,1, -1.181, 10252.173, 276.862, 52581.062 21/02/07,04:30:13,04,09,1, 11.9,1,1, -1.181, 10252.241, 276.859, 52580.781 21/02/07,04:30:13,05,09,1, 11.9,1,1, -1.181, 10252.249, 276.838, 52580.726 21/02/07,04:30:13,06,09,1, 11.9,1,1, -1.181, 10252.267, 276.861, 52580.743 21/02/07,04:30:13,07,09,1, 11.9,1,1, -1.181, 10252.258, 276.840, 52580.739 21/02/07,04:30:13,08,09,1, 11.9,1,1, -1.181, 10252.276, 276.850, 52580.758 21/02/07,04:30:13,09,09,1, 11.9,1,1, -1.181, 10252.301, 276.822, 52580.776 21/02/07,04:30:13,10,09,1, 11.9,1,1, -1.181, 10252.305, 276.826, 52580.740 21/02/07,04:30:13,11,09,1, 11.9,1,1, -1.181, 10252.326, 276.767, 52580.728 21/02/07,04:30:13,12,09,1, 11.9,1,1, -1.181, 10252.332, 276.769, 52580.761 21/02/07,04:30:13,13,09,1, 11.9,1,1, -1.181, 10252.343, 276.765, 52580.754 21/02/07,04:30:13,14,09,1, 11.9,1,1, -1.181, 10252.348, 276.711, 52580.704 21/02/07,04:30:13,15,09,1, 11.9,1,1, -1.181, 10252.378, 276.703, 52580.762 21/02/07,04:30:13,16,09,1, 11.9,1,1, -1.181, 10252.412, 276.669, 52580.714 21/02/07,04:30:13,17,09,1, 11.9,1,1, -1.181, 10252.430, 276.646, 52580.703 21/02/07,04:30:13,18,09,1, 11.9,1,1, -1.181, 10252.431, 276.617, 52580.685 21/02/07,04:30:13,19,09,1, 11.9,1,1, -1.181, 10252.420, 276.603, 52580.667 21/02/07,04:30:14,00,08,1, 11.8,1,1, -1.181, 10252.413, 276.603, 52580.667 21/02/07,04:30:14,01,08,1, 11.8,1,1, -1.181, 10252.440, 276.551, 52580.635 21/02/07,04:30:14,02,08,1, 11.8,1,1, -1.181, 10252.470, 276.538, 52580.667 21/02/07,04:30:14,03,08,1, 11.8,1,1, -1.181, 10252.477, 276.510, 52580.654 21/02/07,04:30:14,04,08,1, 11.8,1,1, -1.181, 10252.490, 276.504, 52580.642 21/02/07,04:30:14,05,08,1, 11.8,1,1, -1.181, 10252.491, 276.460, 52580.661 21/02/07,04:30:14,06,08,1, 11.8,1,1, -1.181, 10252.521, 276.451, 52580.631 21/02/07,04:30:14,07,08,1, 11.8,1,1, -1.181, 10252.493, 276.414, 52580.608 21/02/07,04:30:14,08,08,1, 11.8,1,1, -1.181, 10252.512, 276.422, 52580.627 21/02/07,04:30:14,09,08,1, 11.8,1,1, -1.181, 10252.526, 276.377, 52580.572 21/02/07,04:30:14,10,08,1, 11.8,1,1, -1.181, 10252.513, 276.358, 52580.584 21/02/07,04:30:14,11,08,1, 11.8,1,1, -1.181, 10252.561, 276.360, 52580.601 21/02/07,04:30:14,12,08,1, 11.8,1,1, -1.181, 10252.527, 276.332, 52580.644 21/02/07,04:30:14,13,08,1, 11.8,1,1, -1.181, 10252.578, 276.359, 52580.640 21/02/07,04:30:14,14,08,1, 11.8,1,1, -1.181, 10252.606, 276.295, 52580.644 21/02/07,04:30:14,15,08,1, 11.8,1,1, -1.181, 10252.585, 276.298, 52580.605 21/02/07,04:30:14,16,08,1, 11.8,1,1, -1.181, 10252.604, 276.256, 52580.553 21/02/07,04:30:14,17,08,1, 11.8,1,1, -1.181, 10252.621, 276.246, 52580.601 21/02/07,04:30:14,18,08,1, 11.8,1,1, -1.181, 10252.594, 276.217, 52580.564 21/02/07,04:30:14,19,08,1, 11.8,1,1, -1.181, 10252.589, 276.196, 52580.580 21/02/07,04:30:15,00,08,1, 11.9,1,1, -1.184, 10252.588, 276.196, 52580.580 21/02/07,04:30:15,01,08,1, 11.9,1,1, -1.184, 10252.596, 276.158, 52580.540 21/02/07,04:30:15,02,08,1, 11.9,1,1, -1.184, 10252.626, 276.134, 52580.556 21/02/07,04:30:15,03,08,1, 11.9,1,1, -1.184, 10252.625, 276.110, 52580.589 21/02/07,04:30:15,04,08,1, 11.9,1,1, -1.184, 10252.628, 276.113, 52580.568 21/02/07,04:30:15,05,08,1, 11.9,1,1, -1.184, 10252.619, 276.074, 52580.572 21/02/07,04:30:15,06,08,1, 11.9,1,1, -1.184, 10252.628, 276.066, 52580.558 21/02/07,04:30:15,07,08,1, 11.9,1,1, -1.184, 10252.636, 276.003, 52580.516 21/02/07,04:30:15,08,08,1, 11.9,1,1, -1.184, 10252.643, 276.020, 52580.511 21/02/07,04:30:15,09,08,1, 11.9,1,1, -1.184, 10252.639, 276.005, 52580.535 21/02/07,04:30:15,10,08,1, 11.9,1,1, -1.184, 10252.648, 275.977, 52580.501 21/02/07,04:30:15,11,08,1, 11.9,1,1, -1.184, 10252.636, 275.964, 52580.548 21/02/07,04:30:15,12,08,1, 11.9,1,1, -1.184, 10252.645, 275.914, 52580.519 21/02/07,04:30:15,13,08,1, 11.9,1,1, -1.184, 10252.639, 275.917, 52580.532 21/02/07,04:30:15,14,08,1, 11.9,1,1, -1.184, 10252.656, 275.876, 52580.532 21/02/07,04:30:15,15,08,1, 11.9,1,1, -1.184, 10252.668, 275.869, 52580.516 21/02/07,04:30:15,16,08,1, 11.9,1,1, -1.184, 10252.636, 275.819, 52580.510 21/02/07,04:30:15,17,08,1, 11.9,1,1, -1.184, 10252.709, 275.820, 52580.586 21/02/07,04:30:15,18,08,1, 11.9,1,1, -1.184, 10252.627, 275.793, 52580.450 21/02/07,04:30:15,19,08,1, 11.9,1,1, -1.184, 10252.644, 275.793, 52580.507 21/02/07,04:30:16,00,08,1, 11.9,1,1, -1.184, 10252.638, 275.793, 52580.507 21/02/07,04:30:16,01,08,1, 11.9,1,1, -1.184, 10252.697, 275.687, 52580.367 21/02/07,04:30:16,02,08,1, 11.9,1,1, -1.184, 10252.666, 275.703, 52580.440 21/02/07,04:30:16,03,08,1, 11.9,1,1, -1.184, 10252.663, 275.670, 52580.418 21/02/07,04:30:16,04,08,1, 11.9,1,1, -1.184, 10252.672, 275.691, 52580.449 21/02/07,04:30:16,05,08,1, 11.9,1,1, -1.184, 10252.671, 275.641, 52580.393 21/02/07,04:30:16,06,08,1, 11.9,1,1, -1.184, 10252.678, 275.633, 52580.369 21/02/07,04:30:16,07,08,1, 11.9,1,1, -1.184, 10252.674, 275.610, 52580.375 21/02/07,04:30:16,08,08,1, 11.9,1,1, -1.184, 10252.633, 275.567, 52580.340 21/02/07,04:30:16,09,08,1, 11.9,1,1, -1.184, 10252.644, 275.592, 52580.366 21/02/07,04:30:16,10,08,1, 11.9,1,1, -1.184, 10252.673, 275.566, 52580.348 21/02/07,04:30:16,11,08,1, 11.9,1,1, -1.184, 10252.652, 275.561, 52580.378 21/02/07,04:30:16,12,08,1, 11.9,1,1, -1.184, 10252.635, 275.456, 52580.261 21/02/07,04:30:16,13,08,1, 11.9,1,1, -1.184, 10252.638, 275.501, 52580.416 21/02/07,04:30:16,14,08,1, 11.9,1,1, -1.184, 10252.660, 275.455, 52580.283 21/02/07,04:30:16,15,08,1, 11.9,1,1, -1.184, 10252.634, 275.468, 52580.306 21/02/07,04:30:16,16,08,1, 11.9,1,1, -1.184, 10252.638, 275.417, 52580.293 21/02/07,04:30:16,17,08,1, 11.9,1,1, -1.184, 10252.637, 275.430, 52580.316 21/02/07,04:30:16,18,08,1, 11.9,1,1, -1.184, 10252.647, 275.422, 52580.367 21/02/07,04:30:16,19,08,1, 11.9,1,1, -1.184, 10252.622, 275.369, 52580.305 21/02/07,04:30:17,00,08,1, 11.9,1,1, -1.180, 10252.621, 275.369, 52580.305 21/02/07,04:30:17,01,08,1, 11.9,1,1, -1.180, 10252.619, 275.357, 52580.284 21/02/07,04:30:17,02,08,1, 11.9,1,1, -1.180, 10252.615, 275.336, 52580.319 21/02/07,04:30:17,03,08,1, 11.9,1,1, -1.180, 10252.642, 275.269, 52580.272 21/02/07,04:30:17,04,08,1, 11.9,1,1, -1.180, 10252.625, 275.278, 52580.244 21/02/07,04:30:17,05,08,1, 11.9,1,1, -1.180, 10252.602, 275.290, 52580.249 21/02/07,04:30:17,06,08,1, 11.9,1,1, -1.180, 10252.586, 275.278, 52580.217 21/02/07,04:30:17,07,08,1, 11.9,1,1, -1.180, 10252.597, 275.246, 52580.234 21/02/07,04:30:17,08,08,1, 11.9,1,1, -1.180, 10252.570, 275.209, 52580.251 21/02/07,04:30:17,09,08,1, 11.9,1,1, -1.180, 10252.611, 275.224, 52580.227 21/02/07,04:30:17,10,08,1, 11.9,1,1, -1.180, 10252.579, 275.170, 52580.199 21/02/07,04:30:17,11,08,1, 11.9,1,1, -1.180, 10252.604, 275.208, 52580.235 21/02/07,04:30:17,12,08,1, 11.9,1,1, -1.180, 10252.582, 275.122, 52580.213 21/02/07,04:30:17,13,08,1, 11.9,1,1, -1.180, 10252.593, 275.138, 52580.214 21/02/07,04:30:17,14,08,1, 11.9,1,1, -1.180, 10252.585, 275.127, 52580.221 21/02/07,04:30:17,15,08,1, 11.9,1,1, -1.180, 10252.582, 275.121, 52580.244 21/02/07,04:30:17,16,08,1, 11.9,1,1, -1.180, 10252.575, 275.087, 52580.211 21/02/07,04:30:17,17,08,1, 11.9,1,1, -1.180, 10252.568, 275.083, 52580.209 21/02/07,04:30:17,18,08,1, 11.9,1,1, -1.180, 10252.593, 275.041, 52580.204 21/02/07,04:30:17,19,08,1, 11.9,1,1, -1.180, 10252.599, 275.019, 52580.207 21/02/07,04:30:18,00,08,1, 11.9,1,1, -1.180, 10252.596, 275.019, 52580.207 21/02/07,04:30:18,01,08,1, 11.9,1,1, -1.180, 10252.554, 274.972, 52580.164 21/02/07,04:30:18,02,08,1, 11.9,1,1, -1.180, 10252.583, 274.974, 52580.162 21/02/07,04:30:18,03,08,1, 11.9,1,1, -1.180, 10252.570, 274.943, 52580.140 21/02/07,04:30:18,04,08,1, 11.9,1,1, -1.180, 10252.559, 274.930, 52580.142 21/02/07,04:30:18,05,08,1, 11.9,1,1, -1.180, 10252.581, 274.914, 52580.141 21/02/07,04:30:18,06,08,1, 11.9,1,1, -1.180, 10252.567, 274.889, 52580.117 21/02/07,04:30:18,07,08,1, 11.9,1,1, -1.180, 10252.570, 274.881, 52580.159 21/02/07,04:30:18,08,08,1, 11.9,1,1, -1.180, 10252.554, 274.845, 52580.130 21/02/07,04:30:18,09,08,1, 11.9,1,1, -1.180, 10252.606, 274.849, 52580.051 21/02/07,04:30:18,10,08,1, 11.9,1,1, -1.180, 10252.558, 274.776, 52580.149 21/02/07,04:30:18,11,08,1, 11.9,1,1, -1.180, 10252.555, 274.800, 52580.128 21/02/07,04:30:18,12,08,1, 11.9,1,1, -1.180, 10252.578, 274.776, 52580.124 21/02/07,04:30:18,13,08,1, 11.9,1,1, -1.180, 10252.577, 274.808, 52580.090 21/02/07,04:30:18,14,08,1, 11.9,1,1, -1.180, 10252.580, 274.797, 52580.106 21/02/07,04:30:18,15,08,1, 11.9,1,1, -1.180, 10252.587, 274.751, 52580.130 21/02/07,04:30:18,16,08,1, 11.9,1,1, -1.180, 10252.612, 274.772, 52580.124 21/02/07,04:30:18,17,08,1, 11.9,1,1, -1.180, 10252.593, 274.739, 52580.107 21/02/07,04:30:18,18,08,1, 11.9,1,1, -1.180, 10252.595, 274.744, 52580.124 21/02/07,04:30:18,19,08,1, 11.9,1,1, -1.180, 10252.620, 274.714, 52580.088 21/02/07,04:30:19,00,08,1, 11.9,1,1, -1.182, 10252.613, 274.714, 52580.088 21/02/07,04:30:19,01,08,1, 11.9,1,1, -1.182, 10252.648, 274.696, 52580.167 21/02/07,04:30:19,02,08,1, 11.9,1,1, -1.182, 10252.668, 274.691, 52580.126 21/02/07,04:30:19,03,08,1, 11.9,1,1, -1.182, 10252.703, 274.670, 52580.119 21/02/07,04:30:19,04,08,1, 11.9,1,1, -1.182, 10252.698, 274.645, 52580.101 21/02/07,04:30:19,05,08,1, 11.9,1,1, -1.182, 10252.700, 274.660, 52580.092 21/02/07,04:30:19,06,08,1, 11.9,1,1, -1.182, 10252.731, 274.629, 52580.107 21/02/07,04:30:19,07,08,1, 11.9,1,1, -1.182, 10252.765, 274.637, 52580.105 21/02/07,04:30:19,08,08,1, 11.9,1,1, -1.182, 10252.779, 274.589, 52580.033 21/02/07,04:30:19,09,08,1, 11.9,1,1, -1.182, 10252.790, 274.619, 52580.080 21/02/07,04:30:19,10,08,1, 11.9,1,1, -1.182, 10252.803, 274.566, 52580.073 21/02/07,04:30:19,11,08,1, 11.9,1,1, -1.182, 10252.821, 274.553, 52580.081 21/02/07,04:30:19,12,08,1, 11.9,1,1, -1.182, 10252.849, 274.560, 52580.042 21/02/07,04:30:19,13,08,1, 11.9,1,1, -1.182, 10252.840, 274.543, 52580.077 21/02/07,04:30:19,14,08,1, 11.9,1,1, -1.182, 10252.887, 274.532, 52580.039 21/02/07,04:30:19,15,08,1, 11.9,1,1, -1.182, 10252.900, 274.478, 52580.035 21/02/07,04:30:19,16,08,1, 11.9,1,1, -1.182, 10252.917, 274.504, 52580.092 21/02/07,04:30:19,17,08,1, 11.9,1,1, -1.182, 10252.919, 274.475, 52580.040 21/02/07,04:30:19,18,08,1, 11.9,1,1, -1.182, 10252.930, 274.465, 52580.075 21/02/07,04:30:19,19,08,1, 11.9,1,1, -1.182, 10252.958, 274.423, 52580.007 21/02/07,04:30:20,00,08,1, 11.8,1,1, -1.184, 10252.955, 274.423, 52580.007 21/02/07,04:30:20,01,08,1, 11.8,1,1, -1.184, 10253.013, 274.415, 52580.019 21/02/07,04:30:20,02,08,1, 11.8,1,1, -1.184, 10253.011, 274.377, 52580.035 21/02/07,04:30:20,03,08,1, 11.8,1,1, -1.184, 10253.059, 274.402, 52580.154 21/02/07,04:30:20,04,08,1, 11.8,1,1, -1.184, 10253.076, 274.373, 52580.142 21/02/07,04:30:20,05,08,1, 11.8,1,1, -1.184, 10253.090, 274.372, 52580.130 21/02/07,04:30:20,06,08,1, 11.8,1,1, -1.184, 10253.158, 274.314, 52579.790 21/02/07,04:30:20,07,08,1, 11.8,1,1, -1.184, 10253.129, 274.304, 52579.819 21/02/07,04:30:20,08,08,1, 11.8,1,1, -1.184, 10253.102, 274.329, 52580.207 21/02/07,04:30:20,09,08,1, 11.8,1,1, -1.184, 10253.178, 274.298, 52580.160 21/02/07,04:30:20,10,08,1, 11.8,1,1, -1.184, 10253.177, 274.274, 52580.147 21/02/07,04:30:20,11,08,1, 11.8,1,1, -1.184, 10253.220, 274.253, 52580.128 21/02/07,04:30:20,12,08,1, 11.8,1,1, -1.184, 10253.255, 274.252, 52580.103 21/02/07,04:30:20,13,08,1, 11.8,1,1, -1.184, 10253.269, 274.213, 52580.102 21/02/07,04:30:20,14,08,1, 11.8,1,1, -1.184, 10253.290, 274.206, 52580.084 21/02/07,04:30:20,15,08,1, 11.8,1,1, -1.184, 10253.345, 274.201, 52580.100 21/02/07,04:30:20,16,08,1, 11.8,1,1, -1.184, 10253.347, 274.194, 52580.101 21/02/07,04:30:20,17,08,1, 11.8,1,1, -1.184, 10253.413, 274.154, 52580.109 21/02/07,04:30:20,18,08,1, 11.8,1,1, -1.184, 10253.380, 274.127, 52580.370 21/02/07,04:30:20,19,08,1, 11.8,1,1, -1.184, 10253.464, 274.094, 52580.132 21/02/07,04:30:21,00,08,1, 11.9,1,1, -1.179, 10253.464, 274.094, 52580.132 21/02/07,04:30:21,01,08,1, 11.9,1,1, -1.179, 10253.510, 274.078, 52580.075 21/02/07,04:30:21,02,08,1, 11.9,1,1, -1.179, 10253.522, 274.041, 52580.108 21/02/07,04:30:21,03,08,1, 11.9,1,1, -1.179, 10253.549, 274.031, 52580.059 21/02/07,04:30:21,04,08,1, 11.9,1,1, -1.179, 10253.559, 274.023, 52580.041 21/02/07,04:30:21,05,08,1, 11.9,1,1, -1.179, 10253.604, 274.001, 52580.067 21/02/07,04:30:21,06,08,1, 11.9,1,1, -1.179, 10253.639, 273.991, 52580.078 21/02/07,04:30:21,07,08,1, 11.9,1,1, -1.179, 10253.666, 273.961, 52580.056 21/02/07,04:30:21,08,08,1, 11.9,1,1, -1.179, 10253.678, 273.968, 52580.064 21/02/07,04:30:21,09,08,1, 11.9,1,1, -1.179, 10253.736, 273.954, 52580.037 21/02/07,04:30:21,10,08,1, 11.9,1,1, -1.179, 10253.736, 273.931, 52580.015 21/02/07,04:30:21,11,08,1, 11.9,1,1, -1.179, 10253.786, 273.932, 52580.032 21/02/07,04:30:21,12,08,1, 11.9,1,1, -1.179, 10253.811, 273.884, 52580.011 21/02/07,04:30:21,13,08,1, 11.9,1,1, -1.179, 10253.850, 273.871, 52580.026 21/02/07,04:30:21,14,08,1, 11.9,1,1, -1.179, 10253.877, 273.872, 52580.026 21/02/07,04:30:21,15,08,1, 11.9,1,1, -1.179, 10253.906, 273.840, 52580.030 21/02/07,04:30:21,16,08,1, 11.9,1,1, -1.179, 10253.899, 273.830, 52580.035 21/02/07,04:30:21,17,08,1, 11.9,1,1, -1.179, 10253.947, 273.810, 52580.231 21/02/07,04:30:21,18,08,1, 11.9,1,1, -1.179, 10253.969, 273.789, 52580.009 21/02/07,04:30:21,19,08,1, 11.9,1,1, -1.179, 10253.975, 273.749, 52580.032 21/02/07,04:30:22,00,08,1, 11.9,1,1, -1.180, 10253.973, 273.749, 52580.032 21/02/07,04:30:22,01,08,1, 11.9,1,1, -1.180, 10254.098, 273.742, 52580.011 21/02/07,04:30:22,02,08,1, 11.9,1,1, -1.180, 10254.103, 273.737, 52580.022 21/02/07,04:30:22,03,08,1, 11.9,1,1, -1.180, 10254.142, 273.731, 52580.042 21/02/07,04:30:22,04,08,1, 11.9,1,1, -1.180, 10254.150, 273.711, 52580.024 21/02/07,04:30:22,05,08,1, 11.9,1,1, -1.180, 10254.203, 273.693, 52580.007 21/02/07,04:30:22,06,08,1, 11.9,1,1, -1.180, 10254.260, 273.657, 52580.005 21/02/07,04:30:22,07,08,1, 11.9,1,1, -1.180, 10254.254, 273.646, 52580.043 21/02/07,04:30:22,08,08,1, 11.9,1,1, -1.180, 10254.275, 273.631, 52580.022 21/02/07,04:30:22,09,08,1, 11.9,1,1, -1.180, 10254.300, 273.615, 52579.984 21/02/07,04:30:22,10,08,1, 11.9,1,1, -1.180, 10254.340, 273.630, 52580.014 21/02/07,04:30:22,11,08,1, 11.9,1,1, -1.180, 10254.362, 273.595, 52580.015 21/02/07,04:30:22,12,08,1, 11.9,1,1, -1.180, 10254.378, 273.575, 52580.043 21/02/07,04:30:22,13,08,1, 11.9,1,1, -1.180, 10254.401, 273.544, 52580.028 21/02/07,04:30:22,14,08,1, 11.9,1,1, -1.180, 10254.406, 273.515, 52579.994 21/02/07,04:30:22,15,08,1, 11.9,1,1, -1.180, 10254.440, 273.501, 52579.985 21/02/07,04:30:22,16,08,1, 11.9,1,1, -1.180, 10254.477, 273.475, 52580.030 21/02/07,04:30:22,17,08,1, 11.9,1,1, -1.180, 10254.472, 273.494, 52579.998 21/02/07,04:30:22,18,08,1, 11.9,1,1, -1.180, 10254.528, 273.449, 52580.032 21/02/07,04:30:22,19,08,1, 11.9,1,1, -1.180, 10254.513, 273.418, 52579.978 21/02/07,04:30:23,00,09,1, 11.9,1,1, -1.180, 10254.507, 273.418, 52579.978 21/02/07,04:30:23,01,09,1, 11.9,1,1, -1.180, 10254.579, 273.378, 52579.963 21/02/07,04:30:23,02,09,1, 11.9,1,1, -1.180, 10254.588, 273.393, 52579.948 21/02/07,04:30:23,03,09,1, 11.9,1,1, -1.180, 10254.614, 273.338, 52579.945 21/02/07,04:30:23,04,09,1, 11.9,1,1, -1.180, 10254.608, 273.317, 52579.931 21/02/07,04:30:23,05,09,1, 11.9,1,1, -1.180, 10254.654, 273.296, 52579.980 21/02/07,04:30:23,06,09,1, 11.9,1,1, -1.180, 10254.665, 273.255, 52579.973 21/02/07,04:30:23,07,09,1, 11.9,1,1, -1.180, 10254.654, 273.258, 52579.994 21/02/07,04:30:23,08,09,1, 11.9,1,1, -1.180, 10254.703, 273.225, 52579.944 21/02/07,04:30:23,09,09,1, 11.9,1,1, -1.180, 10254.721, 273.206, 52579.919 21/02/07,04:30:23,10,09,1, 11.9,1,1, -1.180, 10254.742, 273.162, 52579.921 21/02/07,04:30:23,11,09,1, 11.9,1,1, -1.180, 10254.762, 273.173, 52579.912 21/02/07,04:30:23,12,09,1, 11.9,1,1, -1.180, 10254.791, 273.174, 52579.931 21/02/07,04:30:23,13,09,1, 11.9,1,1, -1.180, 10254.794, 273.150, 52579.883 21/02/07,04:30:23,14,09,1, 11.9,1,1, -1.180, 10254.821, 273.135, 52579.904 21/02/07,04:30:23,15,09,1, 11.9,1,1, -1.180, 10254.833, 273.124, 52579.894 21/02/07,04:30:23,16,09,1, 11.9,1,1, -1.180, 10254.804, 273.090, 52579.874 21/02/07,04:30:23,17,09,1, 11.9,1,1, -1.180, 10254.850, 273.097, 52579.875 21/02/07,04:30:23,18,09,1, 11.9,1,1, -1.180, 10254.858, 273.087, 52579.903 21/02/07,04:30:23,19,09,1, 11.9,1,1, -1.180, 10254.888, 273.072, 52579.867 21/02/07,04:30:24,00,09,1, 11.8,1,1, -1.181, 10254.883, 273.072, 52579.867 21/02/07,04:30:24,01,09,1, 11.8,1,1, -1.181, 10254.905, 273.040, 52579.855 21/02/07,04:30:24,02,09,1, 11.8,1,1, -1.181, 10254.879, 273.017, 52579.865 21/02/07,04:30:24,03,09,1, 11.8,1,1, -1.181, 10254.910, 273.004, 52579.869 21/02/07,04:30:24,04,09,1, 11.8,1,1, -1.181, 10254.926, 273.011, 52579.837 21/02/07,04:30:24,05,09,1, 11.8,1,1, -1.181, 10254.901, 272.999, 52579.861 21/02/07,04:30:24,06,09,1, 11.8,1,1, -1.181, 10254.960, 273.023, 52579.861 21/02/07,04:30:24,07,09,1, 11.8,1,1, -1.181, 10254.943, 272.981, 52579.908 21/02/07,04:30:24,08,09,1, 11.8,1,1, -1.181, 10254.964, 272.960, 52579.852 21/02/07,04:30:24,09,09,1, 11.8,1,1, -1.181, 10254.985, 272.930, 52579.870 21/02/07,04:30:24,10,09,1, 11.8,1,1, -1.181, 10254.966, 272.926, 52579.858 21/02/07,04:30:24,11,09,1, 11.8,1,1, -1.181, 10254.985, 272.910, 52579.872 21/02/07,04:30:24,12,09,1, 11.8,1,1, -1.181, 10255.007, 272.891, 52579.807 21/02/07,04:30:24,13,09,1, 11.8,1,1, -1.181, 10255.022, 272.903, 52579.818 21/02/07,04:30:24,14,09,1, 11.8,1,1, -1.181, 10255.051, 272.923, 52579.868 21/02/07,04:30:24,15,09,1, 11.8,1,1, -1.181, 10255.049, 272.867, 52579.798 21/02/07,04:30:24,16,09,1, 11.8,1,1, -1.181, 10255.058, 272.857, 52579.812 21/02/07,04:30:24,17,09,1, 11.8,1,1, -1.181, 10255.088, 272.858, 52579.802 21/02/07,04:30:24,18,09,1, 11.8,1,1, -1.181, 10255.105, 272.821, 52579.840 21/02/07,04:30:24,19,09,1, 11.8,1,1, -1.181, 10255.109, 272.816, 52579.807 21/02/07,04:30:25,00,09,1, 11.8,1,1, -1.178, 10255.108, 272.816, 52579.807 21/02/07,04:30:25,01,09,1, 11.8,1,1, -1.178, 10255.131, 272.784, 52579.821 21/02/07,04:30:25,02,09,1, 11.8,1,1, -1.178, 10255.123, 272.749, 52579.711 21/02/07,04:30:25,03,09,1, 11.8,1,1, -1.178, 10255.125, 272.716, 52579.667 21/02/07,04:30:25,04,09,1, 11.8,1,1, -1.178, 10255.148, 272.718, 52579.676 21/02/07,04:30:25,05,09,1, 11.8,1,1, -1.178, 10255.166, 272.692, 52579.668 21/02/07,04:30:25,06,09,1, 11.8,1,1, -1.178, 10255.222, 272.704, 52579.731 21/02/07,04:30:25,07,09,1, 11.8,1,1, -1.178, 10255.226, 272.636, 52579.647 21/02/07,04:30:25,08,09,1, 11.8,1,1, -1.178, 10255.254, 272.629, 52579.638 21/02/07,04:30:25,09,09,1, 11.8,1,1, -1.178, 10255.253, 272.600, 52579.613 21/02/07,04:30:25,10,09,1, 11.8,1,1, -1.178, 10255.274, 272.592, 52579.606 21/02/07,04:30:25,11,09,1, 11.8,1,1, -1.178, 10255.293, 272.622, 52579.628 21/02/07,04:30:25,12,09,1, 11.8,1,1, -1.178, 10255.299, 272.608, 52579.629 21/02/07,04:30:25,13,09,1, 11.8,1,1, -1.178, 10255.311, 272.591, 52579.604 21/02/07,04:30:25,14,09,1, 11.8,1,1, -1.178, 10255.345, 272.562, 52579.587 21/02/07,04:30:25,15,09,1, 11.8,1,1, -1.178, 10255.326, 272.568, 52579.605 21/02/07,04:30:25,16,09,1, 11.8,1,1, -1.178, 10255.347, 272.535, 52579.621 21/02/07,04:30:25,17,09,1, 11.8,1,1, -1.178, 10255.366, 272.563, 52579.603 21/02/07,04:30:25,18,09,1, 11.8,1,1, -1.178, 10255.375, 272.555, 52579.564 21/02/07,04:30:25,19,09,1, 11.8,1,1, -1.178, 10255.401, 272.568, 52579.589 21/02/07,04:30:26,00,09,1, 11.9,1,1, -1.183, 10255.400, 272.568, 52579.589 21/02/07,04:30:26,01,09,1, 11.9,1,1, -1.183, 10255.432, 272.526, 52579.574 21/02/07,04:30:26,02,09,1, 11.9,1,1, -1.183, 10255.441, 272.516, 52579.567 21/02/07,04:30:26,03,09,1, 11.9,1,1, -1.183, 10255.428, 272.519, 52579.551 21/02/07,04:30:26,04,09,1, 11.9,1,1, -1.183, 10255.457, 272.517, 52579.550 21/02/07,04:30:26,05,09,1, 11.9,1,1, -1.183, 10255.464, 272.500, 52579.577 21/02/07,04:30:26,06,09,1, 11.9,1,1, -1.183, 10255.505, 272.499, 52579.581 21/02/07,04:30:26,07,09,1, 11.9,1,1, -1.183, 10255.480, 272.469, 52579.562 21/02/07,04:30:26,08,09,1, 11.9,1,1, -1.183, 10255.482, 272.474, 52579.611 21/02/07,04:30:26,09,09,1, 11.9,1,1, -1.183, 10255.497, 272.449, 52579.531 21/02/07,04:30:26,10,09,1, 11.9,1,1, -1.183, 10255.538, 272.448, 52579.474 21/02/07,04:30:26,11,09,1, 11.9,1,1, -1.183, 10255.554, 272.417, 52579.499 21/02/07,04:30:26,12,09,1, 11.9,1,1, -1.183, 10255.553, 272.408, 52579.482 21/02/07,04:30:26,13,09,1, 11.9,1,1, -1.183, 10255.583, 272.435, 52579.567 21/02/07,04:30:26,14,09,1, 11.9,1,1, -1.183, 10255.587, 272.384, 52579.517 21/02/07,04:30:26,15,09,1, 11.9,1,1, -1.183, 10255.594, 272.389, 52579.522 21/02/07,04:30:26,16,09,1, 11.9,1,1, -1.183, 10255.617, 272.405, 52579.516 21/02/07,04:30:26,17,09,1, 11.9,1,1, -1.183, 10255.602, 272.392, 52579.519 21/02/07,04:30:26,18,09,1, 11.9,1,1, -1.183, 10255.654, 272.375, 52579.522 21/02/07,04:30:26,19,09,1, 11.9,1,1, -1.183, 10255.646, 272.369, 52579.519 21/02/07,04:30:27,00,09,1, 11.9,1,1, -1.178, 10255.642, 272.369, 52579.519 21/02/07,04:30:27,01,09,1, 11.9,1,1, -1.178, 10255.686, 272.341, 52579.481 21/02/07,04:30:27,02,09,1, 11.9,1,1, -1.178, 10255.691, 272.339, 52579.500 21/02/07,04:30:27,03,09,1, 11.9,1,1, -1.178, 10255.713, 272.295, 52579.491 21/02/07,04:30:27,04,09,1, 11.9,1,1, -1.178, 10255.714, 272.293, 52579.457 21/02/07,04:30:27,05,09,1, 11.9,1,1, -1.178, 10255.730, 272.250, 52579.461 21/02/07,04:30:27,06,09,1, 11.9,1,1, -1.178, 10255.732, 272.253, 52579.407 21/02/07,04:30:27,07,09,1, 11.9,1,1, -1.178, 10255.715, 272.240, 52579.426 21/02/07,04:30:27,08,09,1, 11.9,1,1, -1.178, 10255.761, 272.213, 52579.444 21/02/07,04:30:27,09,09,1, 11.9,1,1, -1.178, 10255.768, 272.218, 52579.456 21/02/07,04:30:27,10,09,1, 11.9,1,1, -1.178, 10255.778, 272.198, 52579.433 21/02/07,04:30:27,11,09,1, 11.9,1,1, -1.178, 10255.823, 272.184, 52579.443 21/02/07,04:30:27,12,09,1, 11.9,1,1, -1.178, 10255.837, 272.194, 52579.455 21/02/07,04:30:27,13,09,1, 11.9,1,1, -1.178, 10255.870, 272.172, 52579.450 21/02/07,04:30:27,14,09,1, 11.9,1,1, -1.178, 10255.854, 272.147, 52579.436 21/02/07,04:30:27,15,09,1, 11.9,1,1, -1.178, 10255.844, 272.120, 52579.409 21/02/07,04:30:27,16,09,1, 11.9,1,1, -1.178, 10255.883, 272.102, 52579.323 21/02/07,04:30:27,17,09,1, 11.9,1,1, -1.178, 10255.883, 272.071, 52579.351 21/02/07,04:30:27,18,09,1, 11.9,1,1, -1.178, 10255.902, 272.050, 52579.381 21/02/07,04:30:27,19,09,1, 11.9,1,1, -1.178, 10255.902, 272.034, 52579.346 21/02/07,04:30:28,00,09,1, 11.9,1,1, -1.182, 10255.901, 272.034, 52579.346 21/02/07,04:30:28,01,09,1, 11.9,1,1, -1.182, 10255.917, 271.994, 52579.301 21/02/07,04:30:28,02,09,1, 11.9,1,1, -1.182, 10255.918, 272.000, 52579.328 21/02/07,04:30:28,03,09,1, 11.9,1,1, -1.182, 10255.929, 271.955, 52579.288 21/02/07,04:30:28,04,09,1, 11.9,1,1, -1.182, 10255.934, 271.913, 52579.279 21/02/07,04:30:28,05,09,1, 11.9,1,1, -1.182, 10255.914, 271.886, 52579.235 21/02/07,04:30:28,06,09,1, 11.9,1,1, -1.182, 10255.933, 271.903, 52579.202 21/02/07,04:30:28,07,09,1, 11.9,1,1, -1.182, 10255.964, 271.871, 52579.282 21/02/07,04:30:28,08,09,1, 11.9,1,1, -1.182, 10255.924, 271.828, 52579.215 21/02/07,04:30:28,09,09,1, 11.9,1,1, -1.182, 10255.967, 271.798, 52579.201 21/02/07,04:30:28,10,09,1, 11.9,1,1, -1.182, 10255.958, 271.754, 52579.164 21/02/07,04:30:28,11,09,1, 11.9,1,1, -1.182, 10255.972, 271.786, 52579.195 21/02/07,04:30:28,12,09,1, 11.9,1,1, -1.182, 10255.957, 271.720, 52579.187 21/02/07,04:30:28,13,09,1, 11.9,1,1, -1.182, 10255.945, 271.713, 52579.146 21/02/07,04:30:28,14,09,1, 11.9,1,1, -1.182, 10255.928, 271.647, 52579.100 21/02/07,04:30:28,15,09,1, 11.9,1,1, -1.182, 10255.960, 271.661, 52579.144 21/02/07,04:30:28,16,09,1, 11.9,1,1, -1.182, 10255.949, 271.646, 52579.115 21/02/07,04:30:28,17,09,1, 11.9,1,1, -1.182, 10255.976, 271.599, 52579.065 21/02/07,04:30:28,18,09,1, 11.9,1,1, -1.182, 10255.955, 271.573, 52579.110 21/02/07,04:30:28,19,09,1, 11.9,1,1, -1.182, 10255.957, 271.550, 52579.080 21/02/07,04:30:29,00,09,1, 11.8,1,1, -1.183, 10255.951, 271.550, 52579.080 21/02/07,04:30:29,01,09,1, 11.8,1,1, -1.183, 10255.976, 271.537, 52579.089 21/02/07,04:30:29,02,09,1, 11.8,1,1, -1.183, 10255.966, 271.525, 52579.052 21/02/07,04:30:29,03,09,1, 11.8,1,1, -1.183, 10255.951, 271.497, 52579.028 21/02/07,04:30:29,04,09,1, 11.8,1,1, -1.183, 10255.983, 271.490, 52579.029 21/02/07,04:30:29,05,09,1, 11.8,1,1, -1.183, 10255.955, 271.468, 52579.044 21/02/07,04:30:29,06,09,1, 11.8,1,1, -1.183, 10255.964, 271.433, 52578.980 21/02/07,04:30:29,07,09,1, 11.8,1,1, -1.183, 10255.949, 271.452, 52578.988 21/02/07,04:30:29,08,09,1, 11.8,1,1, -1.183, 10255.970, 271.403, 52579.012 21/02/07,04:30:29,09,09,1, 11.8,1,1, -1.183, 10255.932, 271.382, 52579.007 21/02/07,04:30:29,10,09,1, 11.8,1,1, -1.183, 10255.932, 271.389, 52578.988 21/02/07,04:30:29,11,09,1, 11.8,1,1, -1.183, 10255.938, 271.363, 52578.983 21/02/07,04:30:29,12,09,1, 11.8,1,1, -1.183, 10255.909, 271.331, 52578.954 21/02/07,04:30:29,13,09,1, 11.8,1,1, -1.183, 10255.872, 271.295, 52578.915 21/02/07,04:30:29,14,09,1, 11.8,1,1, -1.183, 10255.880, 271.305, 52578.914 21/02/07,04:30:29,15,09,1, 11.8,1,1, -1.183, 10255.859, 271.279, 52578.862 21/02/07,04:30:29,16,09,1, 11.8,1,1, -1.183, 10255.861, 271.281, 52578.916 21/02/07,04:30:29,17,09,1, 11.8,1,1, -1.183, 10255.897, 271.256, 52578.883 21/02/07,04:30:29,18,09,1, 11.8,1,1, -1.183, 10255.855, 271.287, 52578.888 21/02/07,04:30:29,19,09,1, 11.8,1,1, -1.183, 10255.838, 271.229, 52578.862 21/02/07,04:30:30,00,09,1, 11.9,1,1, -1.181, 10255.834, 271.229, 52578.862 21/02/07,04:30:30,01,09,1, 11.9,1,1, -1.181, 10255.857, 271.224, 52578.823 21/02/07,04:30:30,02,09,1, 11.9,1,1, -1.181, 10255.857, 271.203, 52578.825 21/02/07,04:30:30,03,09,1, 11.9,1,1, -1.181, 10255.859, 271.224, 52578.823 21/02/07,04:30:30,04,09,1, 11.9,1,1, -1.181, 10255.877, 271.209, 52578.836 21/02/07,04:30:30,05,09,1, 11.9,1,1, -1.181, 10255.884, 271.234, 52578.806 21/02/07,04:30:30,06,09,1, 11.9,1,1, -1.181, 10255.871, 271.191, 52578.769 21/02/07,04:30:30,07,09,1, 11.9,1,1, -1.181, 10255.869, 271.196, 52578.767 21/02/07,04:30:30,08,09,1, 11.9,1,1, -1.181, 10255.862, 271.146, 52578.738 21/02/07,04:30:30,09,09,1, 11.9,1,1, -1.181, 10255.872, 271.168, 52578.691 21/02/07,04:30:30,10,09,1, 11.9,1,1, -1.181, 10255.860, 271.153, 52578.722 21/02/07,04:30:30,11,09,1, 11.9,1,1, -1.181, 10255.854, 271.164, 52578.761 21/02/07,04:30:30,12,09,1, 11.9,1,1, -1.181, 10255.890, 271.165, 52578.785 21/02/07,04:30:30,13,09,1, 11.9,1,1, -1.181, 10255.833, 271.114, 52578.676 21/02/07,04:30:30,14,09,1, 11.9,1,1, -1.181, 10255.860, 271.123, 52578.726 21/02/07,04:30:30,15,09,1, 11.9,1,1, -1.181, 10255.850, 271.096, 52578.690 21/02/07,04:30:30,16,09,1, 11.9,1,1, -1.181, 10255.842, 271.112, 52578.718 21/02/07,04:30:30,17,09,1, 11.9,1,1, -1.181, 10255.842, 271.099, 52578.707 21/02/07,04:30:30,18,09,1, 11.9,1,1, -1.181, 10255.847, 271.106, 52578.713 21/02/07,04:30:30,19,09,1, 11.9,1,1, -1.181, 10255.871, 271.113, 52578.720 21/02/07,04:30:31,00,09,1, 11.8,1,1, -1.179, 10255.867, 271.113, 52578.720 21/02/07,04:30:31,01,09,1, 11.8,1,1, -1.179, 10255.896, 271.088, 52578.612 21/02/07,04:30:31,02,09,1, 11.8,1,1, -1.179, 10255.942, 271.112, 52578.667 21/02/07,04:30:31,03,09,1, 11.8,1,1, -1.179, 10255.936, 271.090, 52578.656 21/02/07,04:30:31,04,09,1, 11.8,1,1, -1.179, 10255.967, 271.099, 52578.613 21/02/07,04:30:31,05,09,1, 11.8,1,1, -1.179, 10255.979, 271.097, 52578.664 21/02/07,04:30:31,06,09,1, 11.8,1,1, -1.179, 10256.001, 271.063, 52578.686 21/02/07,04:30:31,07,09,1, 11.8,1,1, -1.179, 10256.025, 271.094, 52578.674 21/02/07,04:30:31,08,09,1, 11.8,1,1, -1.179, 10256.008, 271.053, 52578.596 21/02/07,04:30:31,09,09,1, 11.8,1,1, -1.179, 10256.022, 271.075, 52578.689 21/02/07,04:30:31,10,09,1, 11.8,1,1, -1.179, 10256.023, 271.056, 52578.657 21/02/07,04:30:31,11,09,1, 11.8,1,1, -1.179, 10256.046, 271.046, 52578.586 21/02/07,04:30:31,12,09,1, 11.8,1,1, -1.179, 10256.044, 271.044, 52578.600 21/02/07,04:30:31,13,09,1, 11.8,1,1, -1.179, 10256.061, 271.030, 52578.574 21/02/07,04:30:31,14,09,1, 11.8,1,1, -1.179, 10256.100, 271.024, 52578.552 21/02/07,04:30:31,15,09,1, 11.8,1,1, -1.179, 10256.097, 271.013, 52578.563 21/02/07,04:30:31,16,09,1, 11.8,1,1, -1.179, 10256.089, 271.022, 52578.564 21/02/07,04:30:31,17,09,1, 11.8,1,1, -1.179, 10256.126, 270.990, 52578.542 21/02/07,04:30:31,18,09,1, 11.8,1,1, -1.179, 10256.125, 270.971, 52578.234 21/02/07,04:30:31,19,09,1, 11.8,1,1, -1.179, 10256.089, 270.993, 52578.606 21/02/07,04:30:32,00,09,1, 11.9,1,1, -1.178, 10256.084, 270.993, 52578.606 21/02/07,04:30:32,01,09,1, 11.9,1,1, -1.178, 10256.145, 270.994, 52578.508 21/02/07,04:30:32,02,09,1, 11.9,1,1, -1.178, 10256.148, 270.956, 52578.460 21/02/07,04:30:32,03,09,1, 11.9,1,1, -1.178, 10256.189, 270.951, 52578.467 21/02/07,04:30:32,04,09,1, 11.9,1,1, -1.178, 10256.210, 270.926, 52578.445 21/02/07,04:30:32,05,09,1, 11.9,1,1, -1.178, 10256.214, 270.936, 52578.447 21/02/07,04:30:32,06,09,1, 11.9,1,1, -1.178, 10256.240, 270.913, 52578.379 21/02/07,04:30:32,07,09,1, 11.9,1,1, -1.178, 10256.288, 270.929, 52578.461 21/02/07,04:30:32,08,09,1, 11.9,1,1, -1.178, 10256.288, 270.930, 52578.372 21/02/07,04:30:32,09,09,1, 11.9,1,1, -1.178, 10256.302, 270.921, 52578.376 21/02/07,04:30:32,10,09,1, 11.9,1,1, -1.178, 10256.306, 270.935, 52578.356 21/02/07,04:30:32,11,09,1, 11.9,1,1, -1.178, 10256.328, 270.892, 52578.341 21/02/07,04:30:32,12,09,1, 11.9,1,1, -1.178, 10256.352, 270.889, 52578.381 21/02/07,04:30:32,13,09,1, 11.9,1,1, -1.178, 10256.369, 270.850, 52578.344 21/02/07,04:30:32,14,09,1, 11.9,1,1, -1.178, 10256.357, 270.855, 52578.325 21/02/07,04:30:32,15,09,1, 11.9,1,1, -1.178, 10256.393, 270.843, 52578.351 21/02/07,04:30:32,16,09,1, 11.9,1,1, -1.178, 10256.406, 270.844, 52578.330 21/02/07,04:30:32,17,09,1, 11.9,1,1, -1.178, 10256.398, 270.850, 52578.322 21/02/07,04:30:32,18,09,1, 11.9,1,1, -1.178, 10256.412, 270.818, 52578.320 21/02/07,04:30:32,19,09,1, 11.9,1,1, -1.178, 10256.458, 270.843, 52578.332 21/02/07,04:30:33,00,09,1, 11.8,1,1, -1.181, 10256.451, 270.843, 52578.332 21/02/07,04:30:33,01,09,1, 11.8,1,1, -1.181, 10256.496, 270.882, 52578.378 21/02/07,04:30:33,02,09,1, 11.8,1,1, -1.181, 10256.478, 270.857, 52578.334 21/02/07,04:30:33,03,09,1, 11.8,1,1, -1.181, 10256.525, 270.856, 52578.344 21/02/07,04:30:33,04,09,1, 11.8,1,1, -1.181, 10256.550, 270.816, 52578.325 21/02/07,04:30:33,05,09,1, 11.8,1,1, -1.181, 10256.540, 270.821, 52578.341 21/02/07,04:30:33,06,09,1, 11.8,1,1, -1.181, 10256.556, 270.813, 52578.335 21/02/07,04:30:33,07,09,1, 11.8,1,1, -1.181, 10256.559, 270.782, 52578.259 21/02/07,04:30:33,08,09,1, 11.8,1,1, -1.181, 10256.582, 270.790, 52578.257 21/02/07,04:30:33,09,09,1, 11.8,1,1, -1.181, 10256.583, 270.761, 52578.231 21/02/07,04:30:33,10,09,1, 11.8,1,1, -1.181, 10256.617, 270.790, 52578.225 21/02/07,04:30:33,11,09,1, 11.8,1,1, -1.181, 10256.632, 270.759, 52578.225 21/02/07,04:30:33,12,09,1, 11.8,1,1, -1.181, 10256.681, 270.792, 52578.220 21/02/07,04:30:33,13,09,1, 11.8,1,1, -1.181, 10256.715, 270.758, 52578.214 21/02/07,04:30:33,14,09,1, 11.8,1,1, -1.181, 10256.742, 270.779, 52578.177 21/02/07,04:30:33,15,09,1, 11.8,1,1, -1.181, 10256.746, 270.813, 52578.205 21/02/07,04:30:33,16,09,1, 11.8,1,1, -1.181, 10256.787, 270.808, 52578.195 21/02/07,04:30:33,17,09,1, 11.8,1,1, -1.181, 10256.817, 270.842, 52578.197 21/02/07,04:30:33,18,09,1, 11.8,1,1, -1.181, 10256.840, 270.811, 52578.173 21/02/07,04:30:33,19,09,1, 11.8,1,1, -1.181, 10256.848, 270.839, 52578.186 21/02/07,04:30:34,00,08,1, 11.8,1,1, -1.181, 10256.844, 270.839, 52578.186 21/02/07,04:30:34,01,08,1, 11.8,1,1, -1.181, 10256.908, 270.822, 52578.179 21/02/07,04:30:34,02,08,1, 11.8,1,1, -1.181, 10256.910, 270.805, 52578.129 21/02/07,04:30:34,03,08,1, 11.8,1,1, -1.181, 10256.911, 270.787, 52578.150 21/02/07,04:30:34,04,08,1, 11.8,1,1, -1.181, 10256.896, 270.771, 52578.101 21/02/07,04:30:34,05,08,1, 11.8,1,1, -1.181, 10256.915, 270.779, 52578.089 21/02/07,04:30:34,06,08,1, 11.8,1,1, -1.181, 10256.950, 270.772, 52578.068 21/02/07,04:30:34,07,08,1, 11.8,1,1, -1.181, 10256.922, 270.813, 52578.160 21/02/07,04:30:34,08,08,1, 11.8,1,1, -1.181, 10256.993, 270.770, 52578.083 21/02/07,04:30:34,09,08,1, 11.8,1,1, -1.181, 10257.012, 270.739, 52578.037 21/02/07,04:30:34,10,08,1, 11.8,1,1, -1.181, 10257.048, 270.773, 52578.063 21/02/07,04:30:34,11,08,1, 11.8,1,1, -1.181, 10257.054, 270.785, 52578.056 21/02/07,04:30:34,12,08,1, 11.8,1,1, -1.181, 10257.049, 270.790, 52578.068 21/02/07,04:30:34,13,08,1, 11.8,1,1, -1.181, 10257.080, 270.808, 52578.048 21/02/07,04:30:34,14,08,1, 11.8,1,1, -1.181, 10257.113, 270.782, 52578.055 21/02/07,04:30:34,15,08,1, 11.8,1,1, -1.181, 10257.146, 270.797, 52578.029 21/02/07,04:30:34,16,08,1, 11.8,1,1, -1.181, 10257.147, 270.799, 52577.992 21/02/07,04:30:34,17,08,1, 11.8,1,1, -1.181, 10257.162, 270.798, 52578.050 21/02/07,04:30:34,18,08,1, 11.8,1,1, -1.181, 10257.176, 270.800, 52578.004 21/02/07,04:30:34,19,08,1, 11.8,1,1, -1.181, 10257.233, 270.838, 52578.050 21/02/07,04:30:35,00,08,1, 11.8,1,1, -1.178, 10257.227, 270.838, 52578.050 21/02/07,04:30:35,01,08,1, 11.8,1,1, -1.178, 10257.256, 270.828, 52578.019 21/02/07,04:30:35,02,08,1, 11.8,1,1, -1.178, 10257.270, 270.828, 52578.024 21/02/07,04:30:35,03,08,1, 11.8,1,1, -1.178, 10257.286, 270.818, 52577.966 21/02/07,04:30:35,04,08,1, 11.8,1,1, -1.178, 10257.295, 270.813, 52577.973 21/02/07,04:30:35,05,08,1, 11.8,1,1, -1.178, 10257.293, 270.820, 52577.936 21/02/07,04:30:35,06,08,1, 11.8,1,1, -1.178, 10257.328, 270.856, 52577.951 21/02/07,04:30:35,07,08,1, 11.8,1,1, -1.178, 10257.300, 270.840, 52577.965 21/02/07,04:30:35,08,08,1, 11.8,1,1, -1.178, 10257.314, 270.843, 52577.941 21/02/07,04:30:35,09,08,1, 11.8,1,1, -1.178, 10257.322, 270.832, 52577.973 21/02/07,04:30:35,10,08,1, 11.8,1,1, -1.178, 10257.330, 270.861, 52577.953 21/02/07,04:30:35,11,08,1, 11.8,1,1, -1.178, 10257.334, 270.821, 52577.924 21/02/07,04:30:35,12,08,1, 11.8,1,1, -1.178, 10257.331, 270.810, 52577.891 21/02/07,04:30:35,13,08,1, 11.8,1,1, -1.178, 10257.356, 270.822, 52577.946 21/02/07,04:30:35,14,08,1, 11.8,1,1, -1.178, 10257.385, 270.805, 52577.899 21/02/07,04:30:35,15,08,1, 11.8,1,1, -1.178, 10257.404, 270.829, 52577.904 21/02/07,04:30:35,16,08,1, 11.8,1,1, -1.178, 10257.444, 270.819, 52577.864 21/02/07,04:30:35,17,08,1, 11.8,1,1, -1.178, 10257.451, 270.869, 52577.859 21/02/07,04:30:35,18,08,1, 11.8,1,1, -1.178, 10257.485, 270.854, 52577.865 21/02/07,04:30:35,19,08,1, 11.8,1,1, -1.178, 10257.516, 270.876, 52577.898 21/02/07,04:30:36,00,08,1, 11.9,1,1, -1.179, 10257.511, 270.876, 52577.898 21/02/07,04:30:36,01,08,1, 11.9,1,1, -1.179, 10257.534, 270.861, 52577.865 21/02/07,04:30:36,02,08,1, 11.9,1,1, -1.179, 10257.539, 270.870, 52577.828 21/02/07,04:30:36,03,08,1, 11.9,1,1, -1.179, 10257.550, 270.841, 52577.823 21/02/07,04:30:36,04,08,1, 11.9,1,1, -1.179, 10257.589, 270.850, 52577.841 21/02/07,04:30:36,05,08,1, 11.9,1,1, -1.179, 10257.601, 270.813, 52577.779 21/02/07,04:30:36,06,08,1, 11.9,1,1, -1.179, 10257.624, 270.892, 52577.772 21/02/07,04:30:36,07,08,1, 11.9,1,1, -1.179, 10257.629, 270.834, 52577.783 21/02/07,04:30:36,08,08,1, 11.9,1,1, -1.179, 10257.633, 270.850, 52577.795 21/02/07,04:30:36,09,08,1, 11.9,1,1, -1.179, 10257.689, 270.876, 52577.820 21/02/07,04:30:36,10,08,1, 11.9,1,1, -1.179, 10257.681, 270.851, 52577.786 21/02/07,04:30:36,11,08,1, 11.9,1,1, -1.179, 10257.716, 270.884, 52577.774 21/02/07,04:30:36,12,08,1, 11.9,1,1, -1.179, 10257.759, 270.866, 52577.783 21/02/07,04:30:36,13,08,1, 11.9,1,1, -1.179, 10257.772, 270.895, 52577.764 21/02/07,04:30:36,14,08,1, 11.9,1,1, -1.179, 10257.772, 270.839, 52577.743 21/02/07,04:30:36,15,08,1, 11.9,1,1, -1.179, 10257.786, 270.833, 52577.707 21/02/07,04:30:36,16,08,1, 11.9,1,1, -1.179, 10257.803, 270.819, 52577.692 21/02/07,04:30:36,17,08,1, 11.9,1,1, -1.179, 10257.827, 270.802, 52577.683 21/02/07,04:30:36,18,08,1, 11.9,1,1, -1.179, 10257.842, 270.769, 52577.668 21/02/07,04:30:36,19,08,1, 11.9,1,1, -1.179, 10257.854, 270.769, 52577.677 21/02/07,04:30:37,00,08,1, 11.9,1,1, -1.184, 10257.853, 270.769, 52577.677 21/02/07,04:30:37,01,08,1, 11.9,1,1, -1.184, 10257.869, 270.737, 52577.638 21/02/07,04:30:37,02,08,1, 11.9,1,1, -1.184, 10257.911, 270.756, 52577.613 21/02/07,04:30:37,03,08,1, 11.9,1,1, -1.184, 10257.927, 270.706, 52577.597 21/02/07,04:30:37,04,08,1, 11.9,1,1, -1.184, 10257.966, 270.754, 52577.602 21/02/07,04:30:37,05,08,1, 11.9,1,1, -1.184, 10257.974, 270.716, 52577.678 21/02/07,04:30:37,06,08,1, 11.9,1,1, -1.184, 10258.023, 270.695, 52577.496 21/02/07,04:30:37,07,08,1, 11.9,1,1, -1.184, 10258.033, 270.672, 52577.476 21/02/07,04:30:37,08,08,1, 11.9,1,1, -1.184, 10258.067, 270.700, 52577.511 21/02/07,04:30:37,09,08,1, 11.9,1,1, -1.184, 10258.053, 270.696, 52577.523 21/02/07,04:30:37,10,08,1, 11.9,1,1, -1.184, 10258.022, 270.652, 52577.458 21/02/07,04:30:37,11,08,1, 11.9,1,1, -1.184, 10258.056, 270.656, 52577.492 21/02/07,04:30:37,12,08,1, 11.9,1,1, -1.184, 10258.072, 270.626, 52577.479 21/02/07,04:30:37,13,08,1, 11.9,1,1, -1.184, 10258.087, 270.610, 52577.461 21/02/07,04:30:37,14,08,1, 11.9,1,1, -1.184, 10258.093, 270.575, 52577.400 21/02/07,04:30:37,15,08,1, 11.9,1,1, -1.184, 10258.097, 270.575, 52577.390 21/02/07,04:30:37,16,08,1, 11.9,1,1, -1.184, 10258.176, 270.564, 52577.361 21/02/07,04:30:37,17,08,1, 11.9,1,1, -1.184, 10258.137, 270.553, 52577.357 21/02/07,04:30:37,18,08,1, 11.9,1,1, -1.184, 10258.172, 270.546, 52577.400 21/02/07,04:30:37,19,08,1, 11.9,1,1, -1.184, 10258.204, 270.534, 52577.336 21/02/07,04:30:38,00,08,1, 11.9,1,1, -1.182, 10258.204, 270.534, 52577.336 21/02/07,04:30:38,01,08,1, 11.9,1,1, -1.182, 10258.229, 270.477, 52577.296 21/02/07,04:30:38,02,08,1, 11.9,1,1, -1.182, 10258.231, 270.489, 52577.309 21/02/07,04:30:38,03,08,1, 11.9,1,1, -1.182, 10258.259, 270.459, 52577.270 21/02/07,04:30:38,04,08,1, 11.9,1,1, -1.182, 10258.276, 270.448, 52577.259 21/02/07,04:30:38,05,08,1, 11.9,1,1, -1.182, 10258.330, 270.449, 52577.245 21/02/07,04:30:38,06,08,1, 11.9,1,1, -1.182, 10258.340, 270.407, 52577.237 21/02/07,04:30:38,07,08,1, 11.9,1,1, -1.182, 10258.351, 270.421, 52577.245 21/02/07,04:30:38,08,08,1, 11.9,1,1, -1.182, 10258.369, 270.411, 52577.218 21/02/07,04:30:38,09,08,1, 11.9,1,1, -1.182, 10258.408, 270.439, 52577.233 21/02/07,04:30:38,10,08,1, 11.9,1,1, -1.182, 10258.427, 270.377, 52577.185 21/02/07,04:30:38,11,08,1, 11.9,1,1, -1.182, 10258.442, 270.404, 52577.233 21/02/07,04:30:38,12,08,1, 11.9,1,1, -1.182, 10258.492, 270.371, 52577.187 21/02/07,04:30:38,13,08,1, 11.9,1,1, -1.182, 10258.480, 270.368, 52577.144 21/02/07,04:30:38,14,08,1, 11.9,1,1, -1.182, 10258.540, 270.352, 52577.173 21/02/07,04:30:38,15,08,1, 11.9,1,1, -1.182, 10258.568, 270.366, 52577.132 21/02/07,04:30:38,16,08,1, 11.9,1,1, -1.182, 10258.568, 270.393, 52577.172 21/02/07,04:30:38,17,08,1, 11.9,1,1, -1.182, 10258.562, 270.301, 52577.078 21/02/07,04:30:38,18,08,1, 11.9,1,1, -1.182, 10258.649, 270.346, 52577.122 21/02/07,04:30:38,19,08,1, 11.9,1,1, -1.182, 10258.644, 270.334, 52577.095 21/02/07,04:30:39,00,08,1, 11.8,1,1, -1.184, 10258.638, 270.334, 52577.095 21/02/07,04:30:39,01,08,1, 11.8,1,1, -1.184, 10258.717, 270.307, 52577.053 21/02/07,04:30:39,02,08,1, 11.8,1,1, -1.184, 10258.748, 270.265, 52577.033 21/02/07,04:30:39,03,08,1, 11.8,1,1, -1.184, 10258.779, 270.279, 52577.018 21/02/07,04:30:39,04,08,1, 11.8,1,1, -1.184, 10258.798, 270.227, 52576.986 21/02/07,04:30:39,05,08,1, 11.8,1,1, -1.184, 10258.824, 270.254, 52576.999 21/02/07,04:30:39,06,08,1, 11.8,1,1, -1.184, 10258.835, 270.220, 52576.994 21/02/07,04:30:39,07,08,1, 11.8,1,1, -1.184, 10258.874, 270.189, 52576.977 21/02/07,04:30:39,08,08,1, 11.8,1,1, -1.184, 10258.916, 270.218, 52576.984 21/02/07,04:30:39,09,08,1, 11.8,1,1, -1.184, 10258.907, 270.187, 52576.971 21/02/07,04:30:39,10,08,1, 11.8,1,1, -1.184, 10258.966, 270.171, 52576.947 21/02/07,04:30:39,11,08,1, 11.8,1,1, -1.184, 10258.948, 270.130, 52576.917 21/02/07,04:30:39,12,08,1, 11.8,1,1, -1.184, 10259.030, 270.156, 52576.930 21/02/07,04:30:39,13,08,1, 11.8,1,1, -1.184, 10259.042, 270.131, 52576.870 21/02/07,04:30:39,14,08,1, 11.8,1,1, -1.184, 10259.052, 270.082, 52576.866 21/02/07,04:30:39,15,08,1, 11.8,1,1, -1.184, 10259.110, 270.073, 52576.864 21/02/07,04:30:39,16,08,1, 11.8,1,1, -1.184, 10259.085, 270.043, 52576.826 21/02/07,04:30:39,17,08,1, 11.8,1,1, -1.184, 10259.149, 270.026, 52576.806 21/02/07,04:30:39,18,08,1, 11.8,1,1, -1.184, 10259.138, 270.024, 52576.826 21/02/07,04:30:39,19,08,1, 11.8,1,1, -1.184, 10259.186, 269.988, 52576.800 21/02/07,04:30:40,00,08,1, 11.9,1,1, -1.180, 10259.180, 269.988, 52576.800 21/02/07,04:30:40,01,08,1, 11.9,1,1, -1.180, 10259.260, 269.991, 52576.771 21/02/07,04:30:40,02,08,1, 11.9,1,1, -1.180, 10259.281, 269.985, 52576.762 21/02/07,04:30:40,03,08,1, 11.9,1,1, -1.180, 10259.278, 269.970, 52576.746 21/02/07,04:30:40,04,08,1, 11.9,1,1, -1.180, 10259.320, 269.948, 52576.746 21/02/07,04:30:40,05,08,1, 11.9,1,1, -1.180, 10259.355, 269.947, 52576.724 21/02/07,04:30:40,06,08,1, 11.9,1,1, -1.180, 10259.387, 269.910, 52576.671 21/02/07,04:30:40,07,08,1, 11.9,1,1, -1.180, 10259.389, 269.866, 52576.641 21/02/07,04:30:40,08,08,1, 11.9,1,1, -1.180, 10259.417, 269.887, 52576.679 21/02/07,04:30:40,09,08,1, 11.9,1,1, -1.180, 10259.449, 269.920, 52576.667 21/02/07,04:30:40,10,08,1, 11.9,1,1, -1.180, 10259.438, 269.909, 52576.671 21/02/07,04:30:40,11,08,1, 11.9,1,1, -1.180, 10259.471, 269.830, 52576.602 21/02/07,04:30:40,12,08,1, 11.9,1,1, -1.180, 10259.502, 269.857, 52576.655 21/02/07,04:30:40,13,08,1, 11.9,1,1, -1.180, 10259.493, 269.816, 52576.600 21/02/07,04:30:40,14,08,1, 11.9,1,1, -1.180, 10259.498, 269.789, 52576.590 21/02/07,04:30:40,15,08,1, 11.9,1,1, -1.180, 10259.516, 269.740, 52576.571 21/02/07,04:30:40,16,08,1, 11.9,1,1, -1.180, 10259.546, 269.767, 52576.546 21/02/07,04:30:40,17,08,1, 11.9,1,1, -1.180, 10259.555, 269.738, 52576.537 21/02/07,04:30:40,18,08,1, 11.9,1,1, -1.180, 10259.569, 269.697, 52576.517 21/02/07,04:30:40,19,08,1, 11.9,1,1, -1.180, 10259.575, 269.719, 52576.521 21/02/07,04:30:41,00,08,1, 11.9,1,1, -1.181, 10259.572, 269.719, 52576.521 21/02/07,04:30:41,01,08,1, 11.9,1,1, -1.181, 10259.623, 269.640, 52576.461 21/02/07,04:30:41,02,08,1, 11.9,1,1, -1.181, 10259.619, 269.617, 52576.463 21/02/07,04:30:41,03,08,1, 11.9,1,1, -1.181, 10259.655, 269.637, 52576.449 21/02/07,04:30:41,04,08,1, 11.9,1,1, -1.181, 10259.651, 269.595, 52576.405 21/02/07,04:30:41,05,08,1, 11.9,1,1, -1.181, 10259.679, 269.576, 52576.378 21/02/07,04:30:41,06,08,1, 11.9,1,1, -1.181, 10259.668, 269.586, 52576.420 21/02/07,04:30:41,07,08,1, 11.9,1,1, -1.181, 10259.697, 269.536, 52576.370 21/02/07,04:30:41,08,08,1, 11.9,1,1, -1.181, 10259.740, 269.491, 52576.324 21/02/07,04:30:41,09,08,1, 11.9,1,1, -1.181, 10259.742, 269.492, 52576.347 21/02/07,04:30:41,10,08,1, 11.9,1,1, -1.181, 10259.761, 269.512, 52576.377 21/02/07,04:30:41,11,08,1, 11.9,1,1, -1.181, 10259.748, 269.428, 52576.321 21/02/07,04:30:41,12,08,1, 11.9,1,1, -1.181, 10259.809, 269.413, 52576.325 21/02/07,04:30:41,13,08,1, 11.9,1,1, -1.181, 10259.829, 269.371, 52576.250 21/02/07,04:30:41,14,08,1, 11.9,1,1, -1.181, 10259.840, 269.371, 52576.230 21/02/07,04:30:41,15,08,1, 11.9,1,1, -1.181, 10259.845, 269.358, 52576.260 21/02/07,04:30:41,16,08,1, 11.9,1,1, -1.181, 10259.861, 269.312, 52576.214 21/02/07,04:30:41,17,08,1, 11.9,1,1, -1.181, 10259.860, 269.341, 52576.274 21/02/07,04:30:41,18,08,1, 11.9,1,1, -1.181, 10259.870, 269.286, 52576.238 21/02/07,04:30:41,19,08,1, 11.9,1,1, -1.181, 10259.888, 269.269, 52576.217 21/02/07,04:30:42,00,08,1, 11.8,1,1, -1.177, 10259.881, 269.269, 52576.217 21/02/07,04:30:42,01,08,1, 11.8,1,1, -1.177, 10259.872, 269.237, 52576.172 21/02/07,04:30:42,02,08,1, 11.8,1,1, -1.177, 10259.870, 269.178, 52576.159 21/02/07,04:30:42,03,08,1, 11.8,1,1, -1.177, 10259.898, 269.194, 52576.134 21/02/07,04:30:42,04,08,1, 11.8,1,1, -1.177, 10259.908, 269.226, 52576.116 21/02/07,04:30:42,05,08,1, 11.8,1,1, -1.177, 10259.922, 269.159, 52576.089 21/02/07,04:30:42,06,08,1, 11.8,1,1, -1.177, 10259.911, 269.129, 52576.068 21/02/07,04:30:42,07,08,1, 11.8,1,1, -1.177, 10259.952, 269.110, 52576.128 21/02/07,04:30:42,08,08,1, 11.8,1,1, -1.177, 10259.957, 269.126, 52576.074 21/02/07,04:30:42,09,08,1, 11.8,1,1, -1.177, 10259.965, 269.055, 52576.055 21/02/07,04:30:42,10,08,1, 11.8,1,1, -1.177, 10259.959, 269.019, 52575.973 21/02/07,04:30:42,11,08,1, 11.8,1,1, -1.177, 10260.004, 269.029, 52576.045 21/02/07,04:30:42,12,08,1, 11.8,1,1, -1.177, 10260.002, 269.010, 52576.030 21/02/07,04:30:42,13,08,1, 11.8,1,1, -1.177, 10260.040, 269.011, 52576.020 21/02/07,04:30:42,14,08,1, 11.8,1,1, -1.177, 10260.007, 268.932, 52575.989 21/02/07,04:30:42,15,08,1, 11.8,1,1, -1.177, 10260.026, 268.947, 52575.969 21/02/07,04:30:42,16,08,1, 11.8,1,1, -1.177, 10260.046, 268.932, 52575.920 21/02/07,04:30:42,17,08,1, 11.8,1,1, -1.177, 10260.052, 268.950, 52575.980 21/02/07,04:30:42,18,08,1, 11.8,1,1, -1.177, 10260.032, 268.924, 52575.986 21/02/07,04:30:42,19,08,1, 11.8,1,1, -1.177, 10260.085, 268.881, 52575.912 21/02/07,04:30:43,00,08,1, 11.9,1,1, -1.177, 10260.081, 268.881, 52575.912 21/02/07,04:30:43,01,08,1, 11.9,1,1, -1.177, 10260.113, 268.854, 52575.884 21/02/07,04:30:43,02,08,1, 11.9,1,1, -1.177, 10260.134, 268.836, 52575.852 21/02/07,04:30:43,03,08,1, 11.9,1,1, -1.177, 10260.106, 268.802, 52575.849 21/02/07,04:30:43,04,08,1, 11.9,1,1, -1.177, 10260.166, 268.830, 52575.817 21/02/07,04:30:43,05,08,1, 11.9,1,1, -1.177, 10260.130, 268.786, 52575.849 21/02/07,04:30:43,06,08,1, 11.9,1,1, -1.177, 10260.144, 268.778, 52575.838 21/02/07,04:30:43,07,08,1, 11.9,1,1, -1.177, 10260.159, 268.747, 52575.795 21/02/07,04:30:43,08,08,1, 11.9,1,1, -1.177, 10260.174, 268.720, 52575.780 21/02/07,04:30:43,09,08,1, 11.9,1,1, -1.177, 10260.190, 268.717, 52575.784 21/02/07,04:30:43,10,08,1, 11.9,1,1, -1.177, 10260.173, 268.697, 52575.756 21/02/07,04:30:43,11,08,1, 11.9,1,1, -1.177, 10260.197, 268.700, 52575.779 21/02/07,04:30:43,12,08,1, 11.9,1,1, -1.177, 10260.217, 268.652, 52575.730 21/02/07,04:30:43,13,08,1, 11.9,1,1, -1.177, 10260.238, 268.655, 52575.694 21/02/07,04:30:43,14,08,1, 11.9,1,1, -1.177, 10260.274, 268.649, 52575.721 21/02/07,04:30:43,15,08,1, 11.9,1,1, -1.177, 10260.265, 268.593, 52575.756 21/02/07,04:30:43,16,08,1, 11.9,1,1, -1.177, 10260.301, 268.592, 52575.693 21/02/07,04:30:43,17,08,1, 11.9,1,1, -1.177, 10260.293, 268.559, 52575.669 21/02/07,04:30:43,18,08,1, 11.9,1,1, -1.177, 10260.313, 268.543, 52575.642 21/02/07,04:30:43,19,08,1, 11.9,1,1, -1.177, 10260.304, 268.523, 52575.639 21/02/07,04:30:44,00,08,1, 11.9,1,1, -1.181, 10260.298, 268.523, 52575.639 21/02/07,04:30:44,01,08,1, 11.9,1,1, -1.181, 10260.348, 268.466, 52575.615 21/02/07,04:30:44,02,08,1, 11.9,1,1, -1.181, 10260.366, 268.452, 52575.619 21/02/07,04:30:44,03,08,1, 11.9,1,1, -1.181, 10260.391, 268.440, 52575.628 21/02/07,04:30:44,04,08,1, 11.9,1,1, -1.181, 10260.387, 268.418, 52575.617 21/02/07,04:30:44,05,08,1, 11.9,1,1, -1.181, 10260.441, 268.391, 52575.610 21/02/07,04:30:44,06,08,1, 11.9,1,1, -1.181, 10260.416, 268.357, 52575.578 21/02/07,04:30:44,07,08,1, 11.9,1,1, -1.181, 10260.438, 268.362, 52575.579 21/02/07,04:30:44,08,08,1, 11.9,1,1, -1.181, 10260.447, 268.334, 52575.573 21/02/07,04:30:44,09,08,1, 11.9,1,1, -1.181, 10260.463, 268.349, 52575.521 21/02/07,04:30:44,10,08,1, 11.9,1,1, -1.181, 10260.491, 268.300, 52575.536 21/02/07,04:30:44,11,08,1, 11.9,1,1, -1.181, 10260.493, 268.302, 52575.540 21/02/07,04:30:44,12,08,1, 11.9,1,1, -1.181, 10260.525, 268.262, 52575.528 21/02/07,04:30:44,13,08,1, 11.9,1,1, -1.181, 10260.570, 268.250, 52575.388 21/02/07,04:30:44,14,08,1, 11.9,1,1, -1.181, 10260.601, 268.259, 52575.240 21/02/07,04:30:44,15,08,1, 11.9,1,1, -1.181, 10260.588, 268.228, 52575.540 21/02/07,04:30:44,16,08,1, 11.9,1,1, -1.181, 10260.643, 268.244, 52575.557 21/02/07,04:30:44,17,08,1, 11.9,1,1, -1.181, 10260.637, 268.232, 52575.793 21/02/07,04:30:44,18,08,1, 11.9,1,1, -1.181, 10260.684, 268.181, 52575.617 21/02/07,04:30:44,19,08,1, 11.9,1,1, -1.181, 10260.739, 268.154, 52575.524 21/02/07,04:30:45,00,08,1, 11.8,1,1, -1.181, 10260.732, 268.154, 52575.524 21/02/07,04:30:45,01,08,1, 11.8,1,1, -1.181, 10260.738, 268.092, 52575.245 21/02/07,04:30:45,02,08,1, 11.8,1,1, -1.181, 10260.743, 268.115, 52575.574 21/02/07,04:30:45,03,08,1, 11.8,1,1, -1.181, 10260.786, 268.099, 52575.524 21/02/07,04:30:45,04,08,1, 11.8,1,1, -1.181, 10260.845, 268.079, 52575.492 21/02/07,04:30:45,05,08,1, 11.8,1,1, -1.181, 10260.861, 268.069, 52575.490 21/02/07,04:30:45,06,08,1, 11.8,1,1, -1.181, 10260.896, 268.043, 52575.448 21/02/07,04:30:45,07,08,1, 11.8,1,1, -1.181, 10260.877, 268.027, 52575.410 21/02/07,04:30:45,08,08,1, 11.8,1,1, -1.181, 10260.941, 267.991, 52575.420 21/02/07,04:30:45,09,08,1, 11.8,1,1, -1.181, 10260.943, 267.977, 52575.386 21/02/07,04:30:45,10,08,1, 11.8,1,1, -1.181, 10260.948, 267.973, 52575.397 21/02/07,04:30:45,11,08,1, 11.8,1,1, -1.181, 10260.963, 267.935, 52575.361 21/02/07,04:30:45,12,08,1, 11.8,1,1, -1.181, 10260.981, 267.925, 52575.388 21/02/07,04:30:45,13,08,1, 11.8,1,1, -1.181, 10261.028, 267.914, 52575.408 21/02/07,04:30:45,14,08,1, 11.8,1,1, -1.181, 10261.040, 267.905, 52575.344 21/02/07,04:30:45,15,08,1, 11.8,1,1, -1.181, 10261.032, 267.877, 52575.343 21/02/07,04:30:45,16,08,1, 11.8,1,1, -1.181, 10261.075, 267.878, 52575.336 21/02/07,04:30:45,17,08,1, 11.8,1,1, -1.181, 10261.091, 267.841, 52575.311 21/02/07,04:30:45,18,08,1, 11.8,1,1, -1.181, 10261.108, 267.828, 52575.321 21/02/07,04:30:45,19,08,1, 11.8,1,1, -1.181, 10261.111, 267.845, 52575.288 21/02/07,04:30:46,00,08,1, 11.8,1,1, -1.181, 10261.108, 267.845, 52575.288 21/02/07,04:30:46,01,08,1, 11.8,1,1, -1.181, 10261.162, 267.811, 52575.292 21/02/07,04:30:46,02,08,1, 11.8,1,1, -1.181, 10261.205, 267.747, 52575.284 21/02/07,04:30:46,03,08,1, 11.8,1,1, -1.181, 10261.199, 267.760, 52575.262 21/02/07,04:30:46,04,08,1, 11.8,1,1, -1.181, 10261.220, 267.711, 52575.246 21/02/07,04:30:46,05,08,1, 11.8,1,1, -1.181, 10261.233, 267.706, 52575.269 21/02/07,04:30:46,06,08,1, 11.8,1,1, -1.181, 10261.257, 267.684, 52575.253 21/02/07,04:30:46,07,08,1, 11.8,1,1, -1.181, 10261.291, 267.707, 52575.415 21/02/07,04:30:46,08,08,1, 11.8,1,1, -1.181, 10261.314, 267.660, 52575.236 21/02/07,04:30:46,09,08,1, 11.8,1,1, -1.181, 10261.328, 267.605, 52575.211 21/02/07,04:30:46,10,08,1, 11.8,1,1, -1.181, 10261.327, 267.636, 52575.246 21/02/07,04:30:46,11,08,1, 11.8,1,1, -1.181, 10261.362, 267.569, 52575.228 21/02/07,04:30:46,12,08,1, 11.8,1,1, -1.181, 10261.376, 267.607, 52575.251 21/02/07,04:30:46,13,08,1, 11.8,1,1, -1.181, 10261.386, 267.524, 52574.975 21/02/07,04:30:46,14,08,1, 11.8,1,1, -1.181, 10261.387, 267.523, 52575.275 21/02/07,04:30:46,15,08,1, 11.8,1,1, -1.181, 10261.441, 267.500, 52575.226 21/02/07,04:30:46,16,08,1, 11.8,1,1, -1.181, 10261.474, 267.477, 52575.180 21/02/07,04:30:46,17,08,1, 11.8,1,1, -1.181, 10261.497, 267.489, 52575.207 21/02/07,04:30:46,18,08,1, 11.8,1,1, -1.181, 10261.497, 267.439, 52575.172 21/02/07,04:30:46,19,08,1, 11.8,1,1, -1.181, 10261.517, 267.462, 52575.208 21/02/07,04:30:47,00,08,1, 11.8,1,1, -1.179, 10261.517, 267.462, 52575.208 21/02/07,04:30:47,01,08,1, 11.8,1,1, -1.179, 10261.578, 267.426, 52575.146 21/02/07,04:30:47,02,08,1, 11.8,1,1, -1.179, 10261.609, 267.403, 52575.220 21/02/07,04:30:47,03,08,1, 11.8,1,1, -1.179, 10261.637, 267.371, 52575.215 21/02/07,04:30:47,04,08,1, 11.8,1,1, -1.179, 10261.671, 267.357, 52575.180 21/02/07,04:30:47,05,08,1, 11.8,1,1, -1.179, 10261.654, 267.303, 52575.167 21/02/07,04:30:47,06,08,1, 11.8,1,1, -1.179, 10261.686, 267.300, 52575.181 21/02/07,04:30:47,07,08,1, 11.8,1,1, -1.179, 10261.681, 267.273, 52575.122 21/02/07,04:30:47,08,08,1, 11.8,1,1, -1.179, 10261.696, 267.221, 52575.068 21/02/07,04:30:47,09,08,1, 11.8,1,1, -1.179, 10261.706, 267.214, 52575.129 21/02/07,04:30:47,10,08,1, 11.8,1,1, -1.179, 10261.762, 267.201, 52575.135 21/02/07,04:30:47,11,08,1, 11.8,1,1, -1.179, 10261.795, 267.187, 52575.104 21/02/07,04:30:47,12,08,1, 11.8,1,1, -1.179, 10261.813, 267.164, 52575.109 21/02/07,04:30:47,13,08,1, 11.8,1,1, -1.179, 10261.863, 267.183, 52575.128 21/02/07,04:30:47,14,08,1, 11.8,1,1, -1.179, 10261.857, 267.139, 52575.093 21/02/07,04:30:47,15,08,1, 11.8,1,1, -1.179, 10261.914, 267.150, 52575.127 21/02/07,04:30:47,16,08,1, 11.8,1,1, -1.179, 10261.918, 267.114, 52575.099 21/02/07,04:30:47,17,08,1, 11.8,1,1, -1.179, 10261.948, 267.117, 52575.091 21/02/07,04:30:47,18,08,1, 11.8,1,1, -1.179, 10261.952, 267.049, 52575.064 21/02/07,04:30:47,19,08,1, 11.8,1,1, -1.179, 10261.977, 267.058, 52575.111 21/02/07,04:30:48,00,08,1, 11.9,1,1, -1.184, 10261.976, 267.058, 52575.111 21/02/07,04:30:48,01,08,1, 11.9,1,1, -1.184, 10262.039, 266.979, 52575.027 21/02/07,04:30:48,02,08,1, 11.9,1,1, -1.184, 10262.054, 266.990, 52575.115 21/02/07,04:30:48,03,08,1, 11.9,1,1, -1.184, 10262.069, 266.938, 52575.078 21/02/07,04:30:48,04,08,1, 11.9,1,1, -1.184, 10262.109, 266.948, 52575.070 21/02/07,04:30:48,05,08,1, 11.9,1,1, -1.184, 10262.096, 266.917, 52575.067 21/02/07,04:30:48,06,08,1, 11.9,1,1, -1.184, 10262.120, 266.880, 52575.063 21/02/07,04:30:48,07,08,1, 11.9,1,1, -1.184, 10262.164, 266.907, 52575.071 21/02/07,04:30:48,08,08,1, 11.9,1,1, -1.184, 10262.181, 266.866, 52575.033 21/02/07,04:30:48,09,08,1, 11.9,1,1, -1.184, 10262.196, 266.864, 52575.052 21/02/07,04:30:48,10,08,1, 11.9,1,1, -1.184, 10262.242, 266.838, 52575.050 21/02/07,04:30:48,11,08,1, 11.9,1,1, -1.184, 10262.261, 266.809, 52575.016 21/02/07,04:30:48,12,08,1, 11.9,1,1, -1.184, 10262.261, 266.781, 52575.029 21/02/07,04:30:48,13,08,1, 11.9,1,1, -1.184, 10262.290, 266.783, 52575.021 21/02/07,04:30:48,14,08,1, 11.9,1,1, -1.184, 10262.299, 266.724, 52574.980 21/02/07,04:30:48,15,08,1, 11.9,1,1, -1.184, 10262.340, 266.781, 52574.996 21/02/07,04:30:48,16,08,1, 11.9,1,1, -1.184, 10262.362, 266.750, 52575.011 21/02/07,04:30:48,17,08,1, 11.9,1,1, -1.184, 10262.378, 266.707, 52574.978 21/02/07,04:30:48,18,08,1, 11.9,1,1, -1.184, 10262.441, 266.741, 52575.008 21/02/07,04:30:48,19,08,1, 11.9,1,1, -1.184, 10262.444, 266.641, 52574.960 21/02/07,04:30:49,00,08,1, 11.8,1,1, -1.179, 10262.443, 266.641, 52574.960 21/02/07,04:30:49,01,08,1, 11.8,1,1, -1.179, 10262.496, 266.661, 52575.006 21/02/07,04:30:49,02,08,1, 11.8,1,1, -1.179, 10262.481, 266.600, 52574.882 21/02/07,04:30:49,03,08,1, 11.8,1,1, -1.179, 10262.532, 266.653, 52575.007 21/02/07,04:30:49,04,08,1, 11.8,1,1, -1.179, 10262.566, 266.589, 52574.886 21/02/07,04:30:49,05,08,1, 11.8,1,1, -1.179, 10262.562, 266.563, 52574.913 21/02/07,04:30:49,06,08,1, 11.8,1,1, -1.179, 10262.617, 266.584, 52575.009 21/02/07,04:30:49,07,08,1, 11.8,1,1, -1.179, 10262.610, 266.514, 52574.935 21/02/07,04:30:49,08,08,1, 11.8,1,1, -1.179, 10262.617, 266.487, 52574.908 21/02/07,04:30:49,09,08,1, 11.8,1,1, -1.179, 10262.662, 266.472, 52574.935 21/02/07,04:30:49,10,08,1, 11.8,1,1, -1.179, 10262.667, 266.479, 52574.950 21/02/07,04:30:49,11,08,1, 11.8,1,1, -1.179, 10262.689, 266.438, 52574.915 21/02/07,04:30:49,12,08,1, 11.8,1,1, -1.179, 10262.692, 266.397, 52574.873 21/02/07,04:30:49,13,08,1, 11.8,1,1, -1.179, 10262.718, 266.410, 52574.889 21/02/07,04:30:49,14,08,1, 11.8,1,1, -1.179, 10262.756, 266.365, 52574.915 21/02/07,04:30:49,15,08,1, 11.8,1,1, -1.179, 10262.742, 266.322, 52574.861 21/02/07,04:30:49,16,08,1, 11.8,1,1, -1.179, 10262.800, 266.305, 52574.898 21/02/07,04:30:49,17,08,1, 11.8,1,1, -1.179, 10262.842, 266.304, 52574.907 21/02/07,04:30:49,18,08,1, 11.8,1,1, -1.179, 10262.874, 266.300, 52574.931 21/02/07,04:30:49,19,08,1, 11.8,1,1, -1.179, 10262.851, 266.274, 52574.953 21/02/07,04:30:50,00,08,1, 11.8,1,1, -1.175, 10262.843, 266.274, 52574.953 21/02/07,04:30:50,01,08,1, 11.8,1,1, -1.175, 10262.937, 266.208, 52574.868 21/02/07,04:30:50,02,08,1, 11.8,1,1, -1.175, 10262.929, 266.175, 52574.802 21/02/07,04:30:50,03,08,1, 11.8,1,1, -1.175, 10262.952, 266.120, 52574.822 21/02/07,04:30:50,04,08,1, 11.8,1,1, -1.175, 10262.980, 266.093, 52574.792 21/02/07,04:30:50,05,08,1, 11.8,1,1, -1.175, 10263.031, 266.081, 52574.817 21/02/07,04:30:50,06,08,1, 11.8,1,1, -1.175, 10263.015, 266.072, 52574.812 21/02/07,04:30:50,07,08,1, 11.8,1,1, -1.175, 10263.065, 266.050, 52574.781 21/02/07,04:30:50,08,08,1, 11.8,1,1, -1.175, 10263.086, 266.029, 52574.789 21/02/07,04:30:50,09,08,1, 11.8,1,1, -1.175, 10263.104, 266.002, 52574.828 21/02/07,04:30:50,10,08,1, 11.8,1,1, -1.175, 10263.150, 265.976, 52574.808 21/02/07,04:30:50,11,08,1, 11.8,1,1, -1.175, 10263.152, 265.935, 52574.784 21/02/07,04:30:50,12,08,1, 11.8,1,1, -1.175, 10263.152, 265.933, 52574.774 21/02/07,04:30:50,13,08,1, 11.8,1,1, -1.175, 10263.147, 265.881, 52575.075 21/02/07,04:30:50,14,08,1, 11.8,1,1, -1.175, 10263.209, 265.848, 52574.816 21/02/07,04:30:50,15,08,1, 11.8,1,1, -1.175, 10263.240, 265.754, 52574.729 21/02/07,04:30:50,16,08,1, 11.8,1,1, -1.175, 10263.246, 265.799, 52574.735 21/02/07,04:30:50,17,08,1, 11.8,1,1, -1.175, 10263.271, 265.764, 52574.725 21/02/07,04:30:50,18,08,1, 11.8,1,1, -1.175, 10263.262, 265.774, 52574.734 21/02/07,04:30:50,19,08,1, 11.8,1,1, -1.175, 10263.310, 265.767, 52574.713 21/02/07,04:30:51,00,08,1, 11.9,1,1, -1.181, 10263.302, 265.767, 52574.713 21/02/07,04:30:51,01,08,1, 11.9,1,1, -1.181, 10263.325, 265.704, 52574.714 21/02/07,04:30:51,02,08,1, 11.9,1,1, -1.181, 10263.333, 265.654, 52574.660 21/02/07,04:30:51,03,08,1, 11.9,1,1, -1.181, 10263.346, 265.651, 52574.700 21/02/07,04:30:51,04,08,1, 11.9,1,1, -1.181, 10263.369, 265.586, 52574.691 21/02/07,04:30:51,05,08,1, 11.9,1,1, -1.181, 10263.359, 265.564, 52574.525 21/02/07,04:30:51,06,08,1, 11.9,1,1, -1.181, 10263.354, 265.561, 52574.713 21/02/07,04:30:51,07,08,1, 11.9,1,1, -1.181, 10263.389, 265.511, 52574.647 21/02/07,04:30:51,08,08,1, 11.9,1,1, -1.181, 10263.376, 265.505, 52574.643 21/02/07,04:30:51,09,08,1, 11.9,1,1, -1.181, 10263.435, 265.467, 52574.634 21/02/07,04:30:51,10,08,1, 11.9,1,1, -1.181, 10263.414, 265.433, 52574.616 21/02/07,04:30:51,11,08,1, 11.9,1,1, -1.181, 10263.467, 265.405, 52574.537 21/02/07,04:30:51,12,08,1, 11.9,1,1, -1.181, 10263.408, 265.400, 52574.665 21/02/07,04:30:51,13,08,1, 11.9,1,1, -1.181, 10263.426, 265.370, 52574.642 21/02/07,04:30:51,14,08,1, 11.9,1,1, -1.181, 10263.434, 265.331, 52574.572 21/02/07,04:30:51,15,08,1, 11.9,1,1, -1.181, 10263.415, 265.307, 52574.606 21/02/07,04:30:51,16,08,1, 11.9,1,1, -1.181, 10263.435, 265.261, 52574.567 21/02/07,04:30:51,17,08,1, 11.9,1,1, -1.181, 10263.445, 265.242, 52574.596 21/02/07,04:30:51,18,08,1, 11.9,1,1, -1.181, 10263.404, 265.231, 52574.544 21/02/07,04:30:51,19,08,1, 11.9,1,1, -1.181, 10263.448, 265.226, 52574.406 21/02/07,04:30:52,00,08,1, 11.9,1,1, -1.179, 10263.444, 265.226, 52574.406 21/02/07,04:30:52,01,08,1, 11.9,1,1, -1.179, 10263.441, 265.194, 52574.669 21/02/07,04:30:52,02,08,1, 11.9,1,1, -1.179, 10263.446, 265.146, 52574.592 21/02/07,04:30:52,03,08,1, 11.9,1,1, -1.179, 10263.464, 265.171, 52574.574 21/02/07,04:30:52,04,08,1, 11.9,1,1, -1.179, 10263.431, 265.141, 52574.561 21/02/07,04:30:52,05,08,1, 11.9,1,1, -1.179, 10263.411, 265.088, 52574.507 21/02/07,04:30:52,06,08,1, 11.9,1,1, -1.179, 10263.407, 265.114, 52574.499 21/02/07,04:30:52,07,08,1, 11.9,1,1, -1.179, 10263.408, 265.090, 52574.504 21/02/07,04:30:52,08,08,1, 11.9,1,1, -1.179, 10263.465, 265.074, 52574.670 21/02/07,04:30:52,09,08,1, 11.9,1,1, -1.179, 10263.441, 265.014, 52574.439 21/02/07,04:30:52,10,08,1, 11.9,1,1, -1.179, 10263.385, 265.039, 52574.594 21/02/07,04:30:52,11,08,1, 11.9,1,1, -1.179, 10263.442, 265.018, 52574.576 21/02/07,04:30:52,12,08,1, 11.9,1,1, -1.179, 10263.456, 264.972, 52574.486 21/02/07,04:30:52,13,08,1, 11.9,1,1, -1.179, 10263.454, 264.991, 52574.526 21/02/07,04:30:52,14,08,1, 11.9,1,1, -1.179, 10263.480, 264.953, 52574.491 21/02/07,04:30:52,15,08,1, 11.9,1,1, -1.179, 10263.465, 264.938, 52574.480 21/02/07,04:30:52,16,08,1, 11.9,1,1, -1.179, 10263.455, 264.897, 52574.487 21/02/07,04:30:52,17,08,1, 11.9,1,1, -1.179, 10263.479, 264.885, 52574.507 21/02/07,04:30:52,18,08,1, 11.9,1,1, -1.179, 10263.473, 264.869, 52574.506 21/02/07,04:30:52,19,08,1, 11.9,1,1, -1.179, 10263.452, 264.858, 52574.530 21/02/07,04:30:53,00,08,1, 11.8,1,1, -1.181, 10263.444, 264.858, 52574.530 21/02/07,04:30:53,01,08,1, 11.8,1,1, -1.181, 10263.467, 264.810, 52574.461 21/02/07,04:30:53,02,08,1, 11.8,1,1, -1.181, 10263.466, 264.799, 52574.488 21/02/07,04:30:53,03,08,1, 11.8,1,1, -1.181, 10263.438, 264.748, 52574.485 21/02/07,04:30:53,04,08,1, 11.8,1,1, -1.181, 10263.449, 264.763, 52574.460 21/02/07,04:30:53,05,08,1, 11.8,1,1, -1.181, 10263.438, 264.697, 52574.453 21/02/07,04:30:53,06,08,1, 11.8,1,1, -1.181, 10263.453, 264.706, 52574.448 21/02/07,04:30:53,07,08,1, 11.8,1,1, -1.181, 10263.437, 264.705, 52574.440 21/02/07,04:30:53,08,08,1, 11.8,1,1, -1.181, 10263.467, 264.693, 52574.466 21/02/07,04:30:53,09,08,1, 11.8,1,1, -1.181, 10263.461, 264.644, 52574.432 21/02/07,04:30:53,10,08,1, 11.8,1,1, -1.181, 10263.460, 264.602, 52574.435 21/02/07,04:30:53,11,08,1, 11.8,1,1, -1.181, 10263.479, 264.592, 52574.412 21/02/07,04:30:53,12,08,1, 11.8,1,1, -1.181, 10263.477, 264.574, 52574.434 21/02/07,04:30:53,13,08,1, 11.8,1,1, -1.181, 10263.452, 264.593, 52574.405 21/02/07,04:30:53,14,08,1, 11.8,1,1, -1.181, 10263.486, 264.548, 52574.450 21/02/07,04:30:53,15,08,1, 11.8,1,1, -1.181, 10263.458, 264.544, 52574.437 21/02/07,04:30:53,16,08,1, 11.8,1,1, -1.181, 10263.476, 264.512, 52574.410 21/02/07,04:30:53,17,08,1, 11.8,1,1, -1.181, 10263.482, 264.494, 52574.406 21/02/07,04:30:53,18,08,1, 11.8,1,1, -1.181, 10263.475, 264.487, 52574.384 21/02/07,04:30:53,19,08,1, 11.8,1,1, -1.181, 10263.468, 264.473, 52574.405 21/02/07,04:30:54,00,08,1, 11.9,1,1, -1.180, 10263.461, 264.473, 52574.405 21/02/07,04:30:54,01,08,1, 11.9,1,1, -1.180, 10263.451, 264.395, 52574.379 21/02/07,04:30:54,02,08,1, 11.9,1,1, -1.180, 10263.455, 264.401, 52574.369 21/02/07,04:30:54,03,08,1, 11.9,1,1, -1.180, 10263.437, 264.362, 52574.382 21/02/07,04:30:54,04,08,1, 11.9,1,1, -1.180, 10263.422, 264.348, 52574.362 21/02/07,04:30:54,05,08,1, 11.9,1,1, -1.180, 10263.412, 264.321, 52574.336 21/02/07,04:30:54,06,08,1, 11.9,1,1, -1.180, 10263.423, 264.292, 52574.311 21/02/07,04:30:54,07,08,1, 11.9,1,1, -1.180, 10263.403, 264.280, 52574.343 21/02/07,04:30:54,08,08,1, 11.9,1,1, -1.180, 10263.414, 264.240, 52574.307 21/02/07,04:30:54,09,08,1, 11.9,1,1, -1.180, 10263.402, 264.233, 52574.323 21/02/07,04:30:54,10,08,1, 11.9,1,1, -1.180, 10263.393, 264.210, 52574.363 21/02/07,04:30:54,11,08,1, 11.9,1,1, -1.180, 10263.403, 264.184, 52574.292 21/02/07,04:30:54,12,08,1, 11.9,1,1, -1.180, 10263.357, 264.154, 52574.280 21/02/07,04:30:54,13,08,1, 11.9,1,1, -1.180, 10263.388, 264.129, 52574.288 21/02/07,04:30:54,14,08,1, 11.9,1,1, -1.180, 10263.374, 264.090, 52574.294 21/02/07,04:30:54,15,08,1, 11.9,1,1, -1.180, 10263.376, 264.119, 52574.285 21/02/07,04:30:54,16,08,1, 11.9,1,1, -1.180, 10263.363, 264.071, 52574.313 21/02/07,04:30:54,17,08,1, 11.9,1,1, -1.180, 10263.362, 264.057, 52574.268 21/02/07,04:30:54,18,08,1, 11.9,1,1, -1.180, 10263.317, 264.030, 52574.313 21/02/07,04:30:54,19,08,1, 11.9,1,1, -1.180, 10263.328, 263.980, 52574.257 21/02/07,04:30:55,00,08,1, 11.8,1,1, -1.181, 10263.327, 263.980, 52574.257 21/02/07,04:30:55,01,08,1, 11.8,1,1, -1.181, 10263.331, 263.938, 52574.236 21/02/07,04:30:55,02,08,1, 11.8,1,1, -1.181, 10263.337, 263.928, 52574.218 21/02/07,04:30:55,03,08,1, 11.8,1,1, -1.181, 10263.307, 263.881, 52574.249 21/02/07,04:30:55,04,08,1, 11.8,1,1, -1.181, 10263.299, 263.882, 52574.275 21/02/07,04:30:55,05,08,1, 11.8,1,1, -1.181, 10263.287, 263.854, 52574.259 21/02/07,04:30:55,06,08,1, 11.8,1,1, -1.181, 10263.256, 263.817, 52574.248 21/02/07,04:30:55,07,08,1, 11.8,1,1, -1.181, 10263.218, 263.820, 52574.203 21/02/07,04:30:55,08,08,1, 11.8,1,1, -1.181, 10263.231, 263.804, 52574.220 21/02/07,04:30:55,09,08,1, 11.8,1,1, -1.181, 10263.217, 263.777, 52574.202 21/02/07,04:30:55,10,08,1, 11.8,1,1, -1.181, 10263.193, 263.730, 52574.184 21/02/07,04:30:55,11,08,1, 11.8,1,1, -1.181, 10263.175, 263.734, 52574.120 21/02/07,04:30:55,12,08,1, 11.8,1,1, -1.181, 10263.163, 263.703, 52574.143 21/02/07,04:30:55,13,08,1, 11.8,1,1, -1.181, 10263.140, 263.683, 52574.165 21/02/07,04:30:55,14,08,1, 11.8,1,1, -1.181, 10263.159, 263.654, 52574.153 21/02/07,04:30:55,15,08,1, 11.8,1,1, -1.181, 10263.111, 263.641, 52574.163 21/02/07,04:30:55,16,08,1, 11.8,1,1, -1.181, 10263.104, 263.646, 52574.169 21/02/07,04:30:55,17,08,1, 11.8,1,1, -1.181, 10263.095, 263.608, 52574.177 21/02/07,04:30:55,18,08,1, 11.8,1,1, -1.181, 10263.071, 263.600, 52574.184 21/02/07,04:30:55,19,08,1, 11.8,1,1, -1.181, 10263.072, 263.560, 52574.133 21/02/07,04:30:56,00,08,1, 11.9,1,1, -1.182, 10263.069, 263.560, 52574.133 21/02/07,04:30:56,01,08,1, 11.9,1,1, -1.182, 10263.048, 263.530, 52574.126 21/02/07,04:30:56,02,08,1, 11.9,1,1, -1.182, 10263.028, 263.521, 52574.160 21/02/07,04:30:56,03,08,1, 11.9,1,1, -1.182, 10263.006, 263.522, 52574.177 21/02/07,04:30:56,04,08,1, 11.9,1,1, -1.182, 10263.010, 263.493, 52574.146 21/02/07,04:30:56,05,08,1, 11.9,1,1, -1.182, 10263.003, 263.494, 52574.139 21/02/07,04:30:56,06,08,1, 11.9,1,1, -1.182, 10262.964, 263.430, 52574.115 21/02/07,04:30:56,07,08,1, 11.9,1,1, -1.182, 10262.959, 263.448, 52574.144 21/02/07,04:30:56,08,08,1, 11.9,1,1, -1.182, 10262.957, 263.419, 52574.131 21/02/07,04:30:56,09,08,1, 11.9,1,1, -1.182, 10262.943, 263.414, 52574.089 21/02/07,04:30:56,10,08,1, 11.9,1,1, -1.182, 10262.948, 263.382, 52574.064 21/02/07,04:30:56,11,08,1, 11.9,1,1, -1.182, 10262.917, 263.396, 52574.075 21/02/07,04:30:56,12,08,1, 11.9,1,1, -1.182, 10262.912, 263.391, 52574.148 21/02/07,04:30:56,13,08,1, 11.9,1,1, -1.182, 10262.885, 263.345, 52574.100 21/02/07,04:30:56,14,08,1, 11.9,1,1, -1.182, 10262.905, 263.357, 52574.105 21/02/07,04:30:56,15,08,1, 11.9,1,1, -1.182, 10262.901, 263.335, 52574.093 21/02/07,04:30:56,16,08,1, 11.9,1,1, -1.182, 10262.864, 263.329, 52574.164 21/02/07,04:30:56,17,08,1, 11.9,1,1, -1.182, 10262.865, 263.311, 52574.023 21/02/07,04:30:56,18,08,1, 11.9,1,1, -1.182, 10262.829, 263.301, 52574.036 21/02/07,04:30:56,19,08,1, 11.9,1,1, -1.182, 10262.788, 263.281, 52574.055 21/02/07,04:30:57,00,08,1, 11.9,1,1, -1.181, 10262.785, 263.281, 52574.055 21/02/07,04:30:57,01,08,1, 11.9,1,1, -1.181, 10262.778, 263.302, 52574.096 21/02/07,04:30:57,02,08,1, 11.9,1,1, -1.181, 10262.763, 263.237, 52574.023 21/02/07,04:30:57,03,08,1, 11.9,1,1, -1.181, 10262.780, 263.263, 52574.052 21/02/07,04:30:57,04,08,1, 11.9,1,1, -1.181, 10262.711, 263.224, 52574.003 21/02/07,04:30:57,05,08,1, 11.9,1,1, -1.181, 10262.717, 263.232, 52574.027 21/02/07,04:30:57,06,08,1, 11.9,1,1, -1.181, 10262.731, 263.205, 52573.987 21/02/07,04:30:57,07,08,1, 11.9,1,1, -1.181, 10262.673, 263.203, 52574.030 21/02/07,04:30:57,08,08,1, 11.9,1,1, -1.181, 10262.694, 263.214, 52574.006 21/02/07,04:30:57,09,08,1, 11.9,1,1, -1.181, 10262.692, 263.150, 52573.994 21/02/07,04:30:57,10,08,1, 11.9,1,1, -1.181, 10262.697, 263.176, 52573.963 21/02/07,04:30:57,11,08,1, 11.9,1,1, -1.181, 10262.667, 263.125, 52573.956 21/02/07,04:30:57,12,08,1, 11.9,1,1, -1.181, 10262.641, 263.152, 52573.956 21/02/07,04:30:57,13,08,1, 11.9,1,1, -1.181, 10262.669, 263.128, 52573.957 21/02/07,04:30:57,14,08,1, 11.9,1,1, -1.181, 10262.642, 263.110, 52573.967 21/02/07,04:30:57,15,08,1, 11.9,1,1, -1.181, 10262.625, 263.081, 52573.970 21/02/07,04:30:57,16,08,1, 11.9,1,1, -1.181, 10262.602, 263.087, 52573.928 21/02/07,04:30:57,17,08,1, 11.9,1,1, -1.181, 10262.618, 263.075, 52573.975 21/02/07,04:30:57,18,08,1, 11.9,1,1, -1.181, 10262.607, 263.035, 52573.917 21/02/07,04:30:57,19,08,1, 11.9,1,1, -1.181, 10262.603, 263.044, 52573.948 21/02/07,04:30:58,00,08,1, 11.8,1,1, -1.181, 10262.601, 263.044, 52573.948 21/02/07,04:30:58,01,08,1, 11.8,1,1, -1.181, 10262.557, 263.006, 52573.951 21/02/07,04:30:58,02,08,1, 11.8,1,1, -1.181, 10262.526, 263.011, 52573.981 21/02/07,04:30:58,03,08,1, 11.8,1,1, -1.181, 10262.550, 262.981, 52573.924 21/02/07,04:30:58,04,08,1, 11.8,1,1, -1.181, 10262.549, 263.010, 52573.939 21/02/07,04:30:58,05,08,1, 11.8,1,1, -1.181, 10262.496, 262.986, 52573.903 21/02/07,04:30:58,06,08,1, 11.8,1,1, -1.181, 10262.515, 262.976, 52573.873 21/02/07,04:30:58,07,08,1, 11.8,1,1, -1.181, 10262.451, 262.971, 52574.037 21/02/07,04:30:58,08,08,1, 11.8,1,1, -1.181, 10262.502, 262.979, 52573.932 21/02/07,04:30:58,09,08,1, 11.8,1,1, -1.181, 10262.485, 262.961, 52573.889 21/02/07,04:30:58,10,08,1, 11.8,1,1, -1.181, 10262.430, 262.931, 52573.879 21/02/07,04:30:58,11,08,1, 11.8,1,1, -1.181, 10262.466, 262.948, 52573.923 21/02/07,04:30:58,12,08,1, 11.8,1,1, -1.181, 10262.439, 262.928, 52573.902 21/02/07,04:30:58,13,08,1, 11.8,1,1, -1.181, 10262.459, 262.960, 52573.923 21/02/07,04:30:58,14,08,1, 11.8,1,1, -1.181, 10262.427, 262.888, 52573.867 21/02/07,04:30:58,15,08,1, 11.8,1,1, -1.181, 10262.456, 262.919, 52573.901 21/02/07,04:30:58,16,08,1, 11.8,1,1, -1.181, 10262.446, 262.923, 52573.928 21/02/07,04:30:58,17,08,1, 11.8,1,1, -1.181, 10262.470, 262.912, 52573.890 21/02/07,04:30:58,18,08,1, 11.8,1,1, -1.181, 10262.449, 262.891, 52573.896 21/02/07,04:30:58,19,08,1, 11.8,1,1, -1.181, 10262.467, 262.894, 52573.924 21/02/07,04:30:59,00,08,1, 11.9,1,1, -1.182, 10262.460, 262.894, 52573.924 21/02/07,04:30:59,01,08,1, 11.9,1,1, -1.182, 10262.467, 262.897, 52573.883 21/02/07,04:30:59,02,08,1, 11.9,1,1, -1.182, 10262.436, 262.902, 52573.902 21/02/07,04:30:59,03,08,1, 11.9,1,1, -1.182, 10262.480, 262.885, 52573.899 21/02/07,04:30:59,04,08,1, 11.9,1,1, -1.182, 10262.462, 262.903, 52573.914 21/02/07,04:30:59,05,08,1, 11.9,1,1, -1.182, 10262.453, 262.880, 52573.895 21/02/07,04:30:59,06,08,1, 11.9,1,1, -1.182, 10262.466, 262.901, 52573.883 21/02/07,04:30:59,07,08,1, 11.9,1,1, -1.182, 10262.477, 262.861, 52573.879 21/02/07,04:30:59,08,08,1, 11.9,1,1, -1.182, 10262.462, 262.900, 52574.002 21/02/07,04:30:59,09,08,1, 11.9,1,1, -1.182, 10262.503, 262.876, 52573.924 21/02/07,04:30:59,10,08,1, 11.9,1,1, -1.182, 10262.519, 262.869, 52573.885 21/02/07,04:30:59,11,08,1, 11.9,1,1, -1.182, 10262.500, 262.867, 52573.882 21/02/07,04:30:59,12,08,1, 11.9,1,1, -1.182, 10262.503, 262.811, 52573.856 21/02/07,04:30:59,13,08,1, 11.9,1,1, -1.182, 10262.503, 262.853, 52573.895 21/02/07,04:30:59,14,08,1, 11.9,1,1, -1.182, 10262.502, 262.830, 52573.874 21/02/07,04:30:59,15,08,1, 11.9,1,1, -1.182, 10262.524, 262.802, 52573.876 21/02/07,04:30:59,16,08,1, 11.9,1,1, -1.182, 10262.570, 262.792, 52573.847 21/02/07,04:30:59,17,08,1, 11.9,1,1, -1.182, 10262.558, 262.785, 52573.858 21/02/07,04:30:59,18,08,1, 11.9,1,1, -1.182, 10262.552, 262.757, 52573.853 21/02/07,04:30:59,19,08,1, 11.9,1,1, -1.182, 10262.573, 262.734, 52573.811 21/02/07,04:31:00,00,08,1, 11.9,1,1, -1.177, 10262.568, 262.734, 52573.811 21/02/07,04:31:00,01,08,1, 11.9,1,1, -1.177, 10262.601, 262.716, 52573.851 21/02/07,04:31:00,02,08,1, 11.9,1,1, -1.177, 10262.648, 262.722, 52573.903 21/02/07,04:31:00,03,08,1, 11.9,1,1, -1.177, 10262.634, 262.657, 52573.819 21/02/07,04:31:00,04,08,1, 11.9,1,1, -1.177, 10262.655, 262.664, 52573.653 21/02/07,04:31:00,05,08,1, 11.9,1,1, -1.177, 10262.646, 262.631, 52573.845 21/02/07,04:31:00,06,08,1, 11.9,1,1, -1.177, 10262.650, 262.626, 52573.790 21/02/07,04:31:00,07,08,1, 11.9,1,1, -1.177, 10262.694, 262.620, 52573.872 21/02/07,04:31:00,08,08,1, 11.9,1,1, -1.177, 10262.667, 262.558, 52573.801 21/02/07,04:31:00,09,08,1, 11.9,1,1, -1.177, 10262.725, 262.571, 52573.834 21/02/07,04:31:00,10,08,1, 11.9,1,1, -1.177, 10262.709, 262.501, 52573.801 21/02/07,04:31:00,11,08,1, 11.9,1,1, -1.177, 10262.721, 262.544, 52573.898 21/02/07,04:31:00,12,08,1, 11.9,1,1, -1.177, 10262.792, 262.449, 52573.682 21/02/07,04:31:00,13,08,1, 11.9,1,1, -1.177, 10262.757, 262.486, 52573.713 21/02/07,04:31:00,14,08,1, 11.9,1,1, -1.177, 10262.779, 262.443, 52573.717 21/02/07,04:31:00,15,08,1, 11.9,1,1, -1.177, 10262.808, 262.417, 52573.771 21/02/07,04:31:00,16,08,1, 11.9,1,1, -1.177, 10262.823, 262.402, 52573.759 21/02/07,04:31:00,17,08,1, 11.9,1,1, -1.177, 10262.813, 262.377, 52573.722 21/02/07,04:31:00,18,08,1, 11.9,1,1, -1.177, 10262.875, 262.369, 52573.615 21/02/07,04:31:00,19,08,1, 11.9,1,1, -1.177, 10262.839, 262.338, 52573.754 21/02/07,04:31:01,00,07,1, 11.8,1,1, -1.180, 10262.835, 262.338, 52573.754 21/02/07,04:31:01,01,07,1, 11.8,1,1, -1.180, 10262.896, 262.285, 52573.727 21/02/07,04:31:01,02,07,1, 11.8,1,1, -1.180, 10262.915, 262.262, 52573.701 21/02/07,04:31:01,03,07,1, 11.8,1,1, -1.180, 10262.923, 262.257, 52573.680 21/02/07,04:31:01,04,07,1, 11.8,1,1, -1.180, 10262.942, 262.216, 52573.674 21/02/07,04:31:01,05,07,1, 11.8,1,1, -1.180, 10262.994, 262.196, 52573.689 21/02/07,04:31:01,06,07,1, 11.8,1,1, -1.180, 10262.995, 262.143, 52573.687 21/02/07,04:31:01,07,07,1, 11.8,1,1, -1.180, 10263.015, 262.150, 52573.708 21/02/07,04:31:01,08,07,1, 11.8,1,1, -1.180, 10263.039, 262.100, 52573.654 21/02/07,04:31:01,09,07,1, 11.8,1,1, -1.180, 10263.069, 262.083, 52573.668 21/02/07,04:31:01,10,07,1, 11.8,1,1, -1.180, 10263.070, 262.034, 52573.633 21/02/07,04:31:01,11,07,1, 11.8,1,1, -1.180, 10263.075, 262.007, 52573.627 21/02/07,04:31:01,12,07,1, 11.8,1,1, -1.180, 10263.132, 262.018, 52573.681 21/02/07,04:31:01,13,07,1, 11.8,1,1, -1.180, 10263.145, 261.963, 52573.619 21/02/07,04:31:01,14,07,1, 11.8,1,1, -1.180, 10263.151, 261.934, 52573.638 21/02/07,04:31:01,15,07,1, 11.8,1,1, -1.180, 10263.181, 261.912, 52573.638 21/02/07,04:31:01,16,07,1, 11.8,1,1, -1.180, 10263.196, 261.894, 52573.637 21/02/07,04:31:01,17,07,1, 11.8,1,1, -1.180, 10263.207, 261.845, 52573.589 21/02/07,04:31:01,18,07,1, 11.8,1,1, -1.180, 10263.220, 261.844, 52573.563 21/02/07,04:31:01,19,07,1, 11.8,1,1, -1.180, 10263.226, 261.800, 52573.553 21/02/07,04:31:02,00,08,1, 11.8,1,1, -1.179, 10263.219, 261.800, 52573.553 21/02/07,04:31:02,01,08,1, 11.8,1,1, -1.179, 10263.284, 261.736, 52573.559 21/02/07,04:31:02,02,08,1, 11.8,1,1, -1.179, 10263.277, 261.689, 52573.536 21/02/07,04:31:02,03,08,1, 11.8,1,1, -1.179, 10263.295, 261.684, 52573.527 21/02/07,04:31:02,04,08,1, 11.8,1,1, -1.179, 10263.304, 261.606, 52573.508 21/02/07,04:31:02,05,08,1, 11.8,1,1, -1.179, 10263.316, 261.621, 52573.489 21/02/07,04:31:02,06,08,1, 11.8,1,1, -1.179, 10263.380, 261.594, 52573.476 21/02/07,04:31:02,07,08,1, 11.8,1,1, -1.179, 10263.373, 261.581, 52573.519 21/02/07,04:31:02,08,08,1, 11.8,1,1, -1.179, 10263.413, 261.569, 52573.506 21/02/07,04:31:02,09,08,1, 11.8,1,1, -1.179, 10263.437, 261.498, 52573.474 21/02/07,04:31:02,10,08,1, 11.8,1,1, -1.179, 10263.432, 261.481, 52573.452 21/02/07,04:31:02,11,08,1, 11.8,1,1, -1.179, 10263.459, 261.457, 52573.417 21/02/07,04:31:02,12,08,1, 11.8,1,1, -1.179, 10263.483, 261.443, 52573.444 21/02/07,04:31:02,13,08,1, 11.8,1,1, -1.179, 10263.461, 261.361, 52573.405 21/02/07,04:31:02,14,08,1, 11.8,1,1, -1.179, 10263.515, 261.371, 52573.440 21/02/07,04:31:02,15,08,1, 11.8,1,1, -1.179, 10263.515, 261.325, 52573.394 21/02/07,04:31:02,16,08,1, 11.8,1,1, -1.179, 10263.517, 261.279, 52573.392 21/02/07,04:31:02,17,08,1, 11.8,1,1, -1.179, 10263.550, 261.271, 52573.379 21/02/07,04:31:02,18,08,1, 11.8,1,1, -1.179, 10263.534, 261.209, 52573.381 21/02/07,04:31:02,19,08,1, 11.8,1,1, -1.179, 10263.578, 261.217, 52573.385 21/02/07,04:31:03,00,08,1, 11.8,1,1, -1.178, 10263.569, 261.217, 52573.385 21/02/07,04:31:03,01,08,1, 11.8,1,1, -1.178, 10263.603, 261.139, 52573.382 21/02/07,04:31:03,02,08,1, 11.8,1,1, -1.178, 10263.606, 261.104, 52573.357 21/02/07,04:31:03,03,08,1, 11.8,1,1, -1.178, 10263.626, 261.053, 52573.310 21/02/07,04:31:03,04,08,1, 11.8,1,1, -1.178, 10263.636, 261.046, 52573.292 21/02/07,04:31:03,05,08,1, 11.8,1,1, -1.178, 10263.650, 261.007, 52573.274 21/02/07,04:31:03,06,08,1, 11.8,1,1, -1.178, 10263.674, 261.024, 52573.295 21/02/07,04:31:03,07,08,1, 11.8,1,1, -1.178, 10263.677, 260.940, 52573.259 21/02/07,04:31:03,08,08,1, 11.8,1,1, -1.178, 10263.679, 260.945, 52573.267 21/02/07,04:31:03,09,08,1, 11.8,1,1, -1.178, 10263.719, 260.894, 52573.278 21/02/07,04:31:03,10,08,1, 11.8,1,1, -1.178, 10263.721, 260.855, 52573.282 21/02/07,04:31:03,11,08,1, 11.8,1,1, -1.178, 10263.715, 260.827, 52573.244 21/02/07,04:31:03,12,08,1, 11.8,1,1, -1.178, 10263.745, 260.800, 52573.247 21/02/07,04:31:03,13,08,1, 11.8,1,1, -1.178, 10263.751, 260.751, 52573.251 21/02/07,04:31:03,14,08,1, 11.8,1,1, -1.178, 10263.746, 260.719, 52573.236 21/02/07,04:31:03,15,08,1, 11.8,1,1, -1.178, 10263.737, 260.683, 52573.167 21/02/07,04:31:03,16,08,1, 11.8,1,1, -1.178, 10263.751, 260.625, 52573.135 21/02/07,04:31:03,17,08,1, 11.8,1,1, -1.178, 10263.762, 260.603, 52573.179 21/02/07,04:31:03,18,08,1, 11.8,1,1, -1.178, 10263.804, 260.550, 52573.045 21/02/07,04:31:03,19,08,1, 11.8,1,1, -1.178, 10263.807, 260.560, 52573.132 21/02/07,04:31:04,00,08,1, 11.9,1,1, -1.179, 10263.803, 260.560, 52573.132 21/02/07,04:31:04,01,08,1, 11.9,1,1, -1.179, 10263.817, 260.497, 52573.184 21/02/07,04:31:04,02,08,1, 11.9,1,1, -1.179, 10263.845, 260.495, 52573.180 21/02/07,04:31:04,03,08,1, 11.9,1,1, -1.179, 10263.848, 260.456, 52573.179 21/02/07,04:31:04,04,08,1, 11.9,1,1, -1.179, 10263.855, 260.436, 52573.149 21/02/07,04:31:04,05,08,1, 11.9,1,1, -1.179, 10263.843, 260.390, 52573.115 21/02/07,04:31:04,06,08,1, 11.9,1,1, -1.179, 10263.859, 260.340, 52573.071 21/02/07,04:31:04,07,08,1, 11.9,1,1, -1.179, 10263.850, 260.316, 52573.061 21/02/07,04:31:04,08,08,1, 11.9,1,1, -1.179, 10263.867, 260.277, 52573.072 21/02/07,04:31:04,09,08,1, 11.9,1,1, -1.179, 10263.873, 260.261, 52573.064 21/02/07,04:31:04,10,08,1, 11.9,1,1, -1.179, 10263.857, 260.218, 52573.045 21/02/07,04:31:04,11,08,1, 11.9,1,1, -1.179, 10263.875, 260.252, 52573.039 21/02/07,04:31:04,12,08,1, 11.9,1,1, -1.179, 10263.874, 260.197, 52573.039 21/02/07,04:31:04,13,08,1, 11.9,1,1, -1.179, 10263.897, 260.215, 52573.066 21/02/07,04:31:04,14,08,1, 11.9,1,1, -1.179, 10263.899, 260.160, 52573.034 21/02/07,04:31:04,15,08,1, 11.9,1,1, -1.179, 10263.883, 260.166, 52573.041 21/02/07,04:31:04,16,08,1, 11.9,1,1, -1.179, 10263.915, 260.129, 52573.063 21/02/07,04:31:04,17,08,1, 11.9,1,1, -1.179, 10263.904, 260.099, 52573.033 21/02/07,04:31:04,18,08,1, 11.9,1,1, -1.179, 10263.937, 260.097, 52573.036 21/02/07,04:31:04,19,08,1, 11.9,1,1, -1.179, 10263.923, 260.073, 52573.040 21/02/07,04:31:05,00,08,1, 11.9,1,1, -1.179, 10263.920, 260.073, 52573.040 21/02/07,04:31:05,01,08,1, 11.9,1,1, -1.179, 10263.913, 259.988, 52572.997 21/02/07,04:31:05,02,08,1, 11.9,1,1, -1.179, 10263.939, 259.975, 52573.022 21/02/07,04:31:05,03,08,1, 11.9,1,1, -1.179, 10263.936, 259.943, 52572.981 21/02/07,04:31:05,04,08,1, 11.9,1,1, -1.179, 10263.963, 259.897, 52572.916 21/02/07,04:31:05,05,08,1, 11.9,1,1, -1.179, 10263.966, 259.896, 52572.949 21/02/07,04:31:05,06,08,1, 11.9,1,1, -1.179, 10263.968, 259.846, 52572.912 21/02/07,04:31:05,07,08,1, 11.9,1,1, -1.179, 10263.961, 259.827, 52572.912 21/02/07,04:31:05,08,08,1, 11.9,1,1, -1.179, 10263.962, 259.807, 52572.905 21/02/07,04:31:05,09,08,1, 11.9,1,1, -1.179, 10263.976, 259.817, 52572.921 21/02/07,04:31:05,10,08,1, 11.9,1,1, -1.179, 10263.962, 259.770, 52572.956 21/02/07,04:31:05,11,08,1, 11.9,1,1, -1.179, 10263.968, 259.755, 52572.918 21/02/07,04:31:05,12,08,1, 11.9,1,1, -1.179, 10263.983, 259.773, 52572.895 21/02/07,04:31:05,13,08,1, 11.9,1,1, -1.179, 10263.961, 259.741, 52572.886 21/02/07,04:31:05,14,08,1, 11.9,1,1, -1.179, 10263.986, 259.728, 52572.939 21/02/07,04:31:05,15,08,1, 11.9,1,1, -1.179, 10263.975, 259.698, 52572.874 21/02/07,04:31:05,16,08,1, 11.9,1,1, -1.179, 10263.997, 259.694, 52572.888 21/02/07,04:31:05,17,08,1, 11.9,1,1, -1.179, 10263.994, 259.674, 52572.884 21/02/07,04:31:05,18,08,1, 11.9,1,1, -1.179, 10263.976, 259.673, 52572.856 21/02/07,04:31:05,19,08,1, 11.9,1,1, -1.179, 10263.991, 259.642, 52572.877 21/02/07,04:31:06,00,08,1, 11.9,1,1, -1.180, 10263.987, 259.642, 52572.877 21/02/07,04:31:06,01,08,1, 11.9,1,1, -1.180, 10263.987, 259.638, 52572.871 21/02/07,04:31:06,02,08,1, 11.9,1,1, -1.180, 10263.989, 259.592, 52572.867 21/02/07,04:31:06,03,08,1, 11.9,1,1, -1.180, 10263.983, 259.572, 52572.877 21/02/07,04:31:06,04,08,1, 11.9,1,1, -1.180, 10263.991, 259.561, 52572.832 21/02/07,04:31:06,05,08,1, 11.9,1,1, -1.180, 10264.004, 259.574, 52572.869 21/02/07,04:31:06,06,08,1, 11.9,1,1, -1.180, 10263.999, 259.514, 52572.855 21/02/07,04:31:06,07,08,1, 11.9,1,1, -1.180, 10263.984, 259.554, 52572.897 21/02/07,04:31:06,08,08,1, 11.9,1,1, -1.180, 10264.022, 259.502, 52572.882 21/02/07,04:31:06,09,08,1, 11.9,1,1, -1.180, 10264.008, 259.505, 52572.843 21/02/07,04:31:06,10,08,1, 11.9,1,1, -1.180, 10263.998, 259.476, 52572.854 21/02/07,04:31:06,11,08,1, 11.9,1,1, -1.180, 10263.985, 259.490, 52572.868 21/02/07,04:31:06,12,08,1, 11.9,1,1, -1.180, 10264.002, 259.501, 52572.801 21/02/07,04:31:06,13,08,1, 11.9,1,1, -1.180, 10264.010, 259.476, 52572.792 21/02/07,04:31:06,14,08,1, 11.9,1,1, -1.180, 10264.006, 259.502, 52572.863 21/02/07,04:31:06,15,08,1, 11.9,1,1, -1.180, 10264.003, 259.455, 52572.830 21/02/07,04:31:06,16,08,1, 11.9,1,1, -1.180, 10264.019, 259.455, 52572.854 21/02/07,04:31:06,17,08,1, 11.9,1,1, -1.180, 10264.023, 259.443, 52572.829 21/02/07,04:31:06,18,08,1, 11.9,1,1, -1.180, 10264.030, 259.437, 52572.800 21/02/07,04:31:06,19,08,1, 11.9,1,1, -1.180, 10263.999, 259.441, 52572.799 21/02/07,04:31:07,00,08,1, 11.9,1,1, -1.181, 10263.995, 259.441, 52572.799 21/02/07,04:31:07,01,08,1, 11.9,1,1, -1.181, 10264.034, 259.424, 52572.831 21/02/07,04:31:07,02,08,1, 11.9,1,1, -1.181, 10264.037, 259.444, 52572.798 21/02/07,04:31:07,03,08,1, 11.9,1,1, -1.181, 10264.054, 259.420, 52572.808 21/02/07,04:31:07,04,08,1, 11.9,1,1, -1.181, 10264.044, 259.415, 52572.794 21/02/07,04:31:07,05,08,1, 11.9,1,1, -1.181, 10264.060, 259.415, 52572.798 21/02/07,04:31:07,06,08,1, 11.9,1,1, -1.181, 10264.069, 259.410, 52572.827 21/02/07,04:31:07,07,08,1, 11.9,1,1, -1.181, 10264.067, 259.358, 52572.772 21/02/07,04:31:07,08,08,1, 11.9,1,1, -1.181, 10264.079, 259.377, 52572.762 21/02/07,04:31:07,09,08,1, 11.9,1,1, -1.181, 10264.089, 259.337, 52572.766 21/02/07,04:31:07,10,08,1, 11.9,1,1, -1.181, 10264.109, 259.345, 52572.782 21/02/07,04:31:07,11,08,1, 11.9,1,1, -1.181, 10264.103, 259.340, 52572.786 21/02/07,04:31:07,12,08,1, 11.9,1,1, -1.181, 10264.110, 259.304, 52572.776 21/02/07,04:31:07,13,08,1, 11.9,1,1, -1.181, 10264.132, 259.304, 52572.809 21/02/07,04:31:07,14,08,1, 11.9,1,1, -1.181, 10264.100, 259.272, 52572.841 21/02/07,04:31:07,15,08,1, 11.9,1,1, -1.181, 10264.140, 259.301, 52572.819 21/02/07,04:31:07,16,08,1, 11.9,1,1, -1.181, 10264.178, 259.234, 52572.800 21/02/07,04:31:07,17,08,1, 11.9,1,1, -1.181, 10264.169, 259.260, 52572.777 21/02/07,04:31:07,18,08,1, 11.9,1,1, -1.181, 10264.211, 259.226, 52572.771 21/02/07,04:31:07,19,08,1, 11.9,1,1, -1.181, 10264.198, 259.250, 52572.809 21/02/07,04:31:08,00,08,1, 11.9,1,1, -1.178, 10264.195, 259.250, 52572.809 21/02/07,04:31:08,01,08,1, 11.9,1,1, -1.178, 10264.255, 259.209, 52572.781 21/02/07,04:31:08,02,08,1, 11.9,1,1, -1.178, 10264.275, 259.208, 52572.818 21/02/07,04:31:08,03,08,1, 11.9,1,1, -1.178, 10264.289, 259.175, 52572.756 21/02/07,04:31:08,04,08,1, 11.9,1,1, -1.178, 10264.302, 259.179, 52572.783 21/02/07,04:31:08,05,08,1, 11.9,1,1, -1.178, 10264.294, 259.124, 52572.709 21/02/07,04:31:08,06,08,1, 11.9,1,1, -1.178, 10264.314, 259.136, 52572.737 21/02/07,04:31:08,07,08,1, 11.9,1,1, -1.178, 10264.312, 259.112, 52572.762 21/02/07,04:31:08,08,08,1, 11.9,1,1, -1.178, 10264.317, 259.078, 52572.707 21/02/07,04:31:08,09,08,1, 11.9,1,1, -1.178, 10264.346, 259.096, 52572.742 21/02/07,04:31:08,10,08,1, 11.9,1,1, -1.178, 10264.344, 259.065, 52572.736 21/02/07,04:31:08,11,08,1, 11.9,1,1, -1.178, 10264.386, 259.089, 52572.772 21/02/07,04:31:08,12,08,1, 11.9,1,1, -1.178, 10264.382, 259.031, 52572.735 21/02/07,04:31:08,13,08,1, 11.9,1,1, -1.178, 10264.412, 259.049, 52572.764 21/02/07,04:31:08,14,08,1, 11.9,1,1, -1.178, 10264.393, 259.001, 52572.687 21/02/07,04:31:08,15,08,1, 11.9,1,1, -1.178, 10264.401, 258.984, 52572.693 21/02/07,04:31:08,16,08,1, 11.9,1,1, -1.178, 10264.412, 258.988, 52572.731 21/02/07,04:31:08,17,08,1, 11.9,1,1, -1.178, 10264.415, 259.002, 52572.718 21/02/07,04:31:08,18,08,1, 11.9,1,1, -1.178, 10264.411, 258.985, 52572.833 21/02/07,04:31:08,19,08,1, 11.9,1,1, -1.178, 10264.447, 258.929, 52572.608 21/02/07,04:31:09,00,08,1, 11.9,1,1, -1.181, 10264.446, 258.929, 52572.608 21/02/07,04:31:09,01,08,1, 11.9,1,1, -1.181, 10264.479, 258.904, 52572.661 21/02/07,04:31:09,02,08,1, 11.9,1,1, -1.181, 10264.475, 258.914, 52572.642 21/02/07,04:31:09,03,08,1, 11.9,1,1, -1.181, 10264.507, 258.897, 52572.690 21/02/07,04:31:09,04,08,1, 11.9,1,1, -1.181, 10264.520, 258.887, 52572.673 21/02/07,04:31:09,05,08,1, 11.9,1,1, -1.181, 10264.509, 258.866, 52572.672 21/02/07,04:31:09,06,08,1, 11.9,1,1, -1.181, 10264.529, 258.814, 52572.643 21/02/07,04:31:09,07,08,1, 11.9,1,1, -1.181, 10264.547, 258.843, 52572.674 21/02/07,04:31:09,08,08,1, 11.9,1,1, -1.181, 10264.538, 258.771, 52572.638 21/02/07,04:31:09,09,08,1, 11.9,1,1, -1.181, 10264.552, 258.805, 52572.681 21/02/07,04:31:09,10,08,1, 11.9,1,1, -1.181, 10264.582, 258.783, 52572.659 21/02/07,04:31:09,11,08,1, 11.9,1,1, -1.181, 10264.598, 258.785, 52572.667 21/02/07,04:31:09,12,08,1, 11.9,1,1, -1.181, 10264.589, 258.773, 52572.651 21/02/07,04:31:09,13,08,1, 11.9,1,1, -1.181, 10264.598, 258.746, 52572.644 21/02/07,04:31:09,14,08,1, 11.9,1,1, -1.181, 10264.627, 258.748, 52572.622 21/02/07,04:31:09,15,08,1, 11.9,1,1, -1.181, 10264.635, 258.721, 52572.578 21/02/07,04:31:09,16,08,1, 11.9,1,1, -1.181, 10264.643, 258.716, 52572.658 21/02/07,04:31:09,17,08,1, 11.9,1,1, -1.181, 10264.677, 258.685, 52572.623 21/02/07,04:31:09,18,08,1, 11.9,1,1, -1.181, 10264.709, 258.716, 52572.648 21/02/07,04:31:09,19,08,1, 11.9,1,1, -1.181, 10264.726, 258.701, 52572.636 21/02/07,04:31:10,00,08,1, 11.9,1,1, -1.180, 10264.721, 258.701, 52572.636 21/02/07,04:31:10,01,08,1, 11.9,1,1, -1.180, 10264.782, 258.684, 52572.663 21/02/07,04:31:10,02,08,1, 11.9,1,1, -1.180, 10264.792, 258.625, 52572.614 21/02/07,04:31:10,03,08,1, 11.9,1,1, -1.180, 10264.801, 258.634, 52572.635 21/02/07,04:31:10,04,08,1, 11.9,1,1, -1.180, 10264.841, 258.607, 52572.603 21/02/07,04:31:10,05,08,1, 11.9,1,1, -1.180, 10264.869, 258.607, 52572.607 21/02/07,04:31:10,06,08,1, 11.9,1,1, -1.180, 10264.870, 258.576, 52572.582 21/02/07,04:31:10,07,08,1, 11.9,1,1, -1.180, 10264.906, 258.558, 52572.634 21/02/07,04:31:10,08,08,1, 11.9,1,1, -1.180, 10264.950, 258.565, 52572.628 21/02/07,04:31:10,09,08,1, 11.9,1,1, -1.180, 10264.944, 258.536, 52572.573 21/02/07,04:31:10,10,08,1, 11.9,1,1, -1.180, 10264.970, 258.520, 52572.595 21/02/07,04:31:10,11,08,1, 11.9,1,1, -1.180, 10265.026, 258.519, 52572.603 21/02/07,04:31:10,12,08,1, 11.9,1,1, -1.180, 10265.009, 258.503, 52572.592 21/02/07,04:31:10,13,08,1, 11.9,1,1, -1.180, 10265.061, 258.464, 52572.577 21/02/07,04:31:10,14,08,1, 11.9,1,1, -1.180, 10265.093, 258.494, 52572.595 21/02/07,04:31:10,15,08,1, 11.9,1,1, -1.180, 10265.127, 258.468, 52572.564 21/02/07,04:31:10,16,08,1, 11.9,1,1, -1.180, 10265.146, 258.423, 52572.573 21/02/07,04:31:10,17,08,1, 11.9,1,1, -1.180, 10265.179, 258.453, 52572.546 21/02/07,04:31:10,18,08,1, 11.9,1,1, -1.180, 10265.204, 258.415, 52572.566 21/02/07,04:31:10,19,08,1, 11.9,1,1, -1.180, 10265.232, 258.424, 52572.554 21/02/07,04:31:11,00,08,1, 11.8,1,1, -1.185, 10265.230, 258.424, 52572.554 21/02/07,04:31:11,01,08,1, 11.8,1,1, -1.185, 10265.297, 258.414, 52572.559 21/02/07,04:31:11,02,08,1, 11.8,1,1, -1.185, 10265.317, 258.342, 52572.323 21/02/07,04:31:11,03,08,1, 11.8,1,1, -1.185, 10265.335, 258.332, 52572.499 21/02/07,04:31:11,04,08,1, 11.8,1,1, -1.185, 10265.384, 258.348, 52572.587 21/02/07,04:31:11,05,08,1, 11.8,1,1, -1.185, 10265.422, 258.314, 52572.366 21/02/07,04:31:11,06,08,1, 11.8,1,1, -1.185, 10265.478, 258.323, 52572.590 21/02/07,04:31:11,07,08,1, 11.8,1,1, -1.185, 10265.497, 258.272, 52572.515 21/02/07,04:31:11,08,08,1, 11.8,1,1, -1.185, 10265.533, 258.251, 52572.544 21/02/07,04:31:11,09,08,1, 11.8,1,1, -1.185, 10265.583, 258.231, 52572.691 21/02/07,04:31:11,10,08,1, 11.8,1,1, -1.185, 10265.586, 258.212, 52572.457 21/02/07,04:31:11,11,08,1, 11.8,1,1, -1.185, 10265.593, 258.178, 52572.539 21/02/07,04:31:11,12,08,1, 11.8,1,1, -1.185, 10265.636, 258.155, 52572.500 21/02/07,04:31:11,13,08,1, 11.8,1,1, -1.185, 10265.669, 258.088, 52572.404 21/02/07,04:31:11,14,08,1, 11.8,1,1, -1.185, 10265.691, 258.103, 52572.480 21/02/07,04:31:11,15,08,1, 11.8,1,1, -1.185, 10265.739, 258.074, 52572.475 21/02/07,04:31:11,16,08,1, 11.8,1,1, -1.185, 10265.762, 258.026, 52572.449 21/02/07,04:31:11,17,08,1, 11.8,1,1, -1.185, 10265.809, 258.074, 52572.478 21/02/07,04:31:11,18,08,1, 11.8,1,1, -1.185, 10265.808, 257.968, 52572.408 21/02/07,04:31:11,19,08,1, 11.8,1,1, -1.185, 10265.841, 258.007, 52572.443 21/02/07,04:31:12,00,08,1, 11.9,1,1, -1.180, 10265.839, 258.007, 52572.443 21/02/07,04:31:12,01,08,1, 11.9,1,1, -1.180, 10265.907, 257.926, 52572.410 21/02/07,04:31:12,02,08,1, 11.9,1,1, -1.180, 10265.970, 257.898, 52572.414 21/02/07,04:31:12,03,08,1, 11.9,1,1, -1.180, 10265.966, 257.832, 52572.363 21/02/07,04:31:12,04,08,1, 11.9,1,1, -1.180, 10265.983, 257.866, 52572.432 21/02/07,04:31:12,05,08,1, 11.9,1,1, -1.180, 10266.009, 257.801, 52572.451 21/02/07,04:31:12,06,08,1, 11.9,1,1, -1.180, 10266.055, 257.791, 52572.415 21/02/07,04:31:12,07,08,1, 11.9,1,1, -1.180, 10266.084, 257.770, 52572.410 21/02/07,04:31:12,08,08,1, 11.9,1,1, -1.180, 10266.069, 257.709, 52572.352 21/02/07,04:31:12,09,08,1, 11.9,1,1, -1.180, 10266.129, 257.719, 52572.403 21/02/07,04:31:12,10,08,1, 11.9,1,1, -1.180, 10266.142, 257.655, 52572.293 21/02/07,04:31:12,11,08,1, 11.9,1,1, -1.180, 10266.164, 257.666, 52572.356 21/02/07,04:31:12,12,08,1, 11.9,1,1, -1.180, 10266.179, 257.631, 52572.301 21/02/07,04:31:12,13,08,1, 11.9,1,1, -1.180, 10266.204, 257.608, 52572.329 21/02/07,04:31:12,14,08,1, 11.9,1,1, -1.180, 10266.262, 257.597, 52572.347 21/02/07,04:31:12,15,08,1, 11.9,1,1, -1.180, 10266.229, 257.536, 52572.290 21/02/07,04:31:12,16,08,1, 11.9,1,1, -1.180, 10266.283, 257.517, 52572.290 21/02/07,04:31:12,17,08,1, 11.9,1,1, -1.180, 10266.290, 257.508, 52572.295 21/02/07,04:31:12,18,08,1, 11.9,1,1, -1.180, 10266.316, 257.473, 52572.292 21/02/07,04:31:12,19,08,1, 11.9,1,1, -1.180, 10266.315, 257.420, 52572.251 21/02/07,04:31:13,00,08,1, 11.9,1,1, -1.178, 10266.315, 257.420, 52572.251 21/02/07,04:31:13,01,08,1, 11.9,1,1, -1.178, 10266.364, 257.368, 52572.258 21/02/07,04:31:13,02,08,1, 11.9,1,1, -1.178, 10266.406, 257.382, 52572.292 21/02/07,04:31:13,03,08,1, 11.9,1,1, -1.178, 10266.426, 257.303, 52572.239 21/02/07,04:31:13,04,08,1, 11.9,1,1, -1.178, 10266.440, 257.293, 52572.259 21/02/07,04:31:13,05,08,1, 11.9,1,1, -1.178, 10266.458, 257.272, 52572.268 21/02/07,04:31:13,06,08,1, 11.9,1,1, -1.178, 10266.492, 257.257, 52572.262 21/02/07,04:31:13,07,08,1, 11.9,1,1, -1.178, 10266.477, 257.208, 52572.220 21/02/07,04:31:13,08,08,1, 11.9,1,1, -1.178, 10266.501, 257.194, 52572.203 21/02/07,04:31:13,09,08,1, 11.9,1,1, -1.178, 10266.517, 257.172, 52572.170 21/02/07,04:31:13,10,08,1, 11.9,1,1, -1.178, 10266.536, 257.121, 52572.178 21/02/07,04:31:13,11,08,1, 11.9,1,1, -1.178, 10266.544, 257.091, 52572.160 21/02/07,04:31:13,12,08,1, 11.9,1,1, -1.178, 10266.559, 257.060, 52572.195 21/02/07,04:31:13,13,08,1, 11.9,1,1, -1.178, 10266.611, 257.049, 52572.178 21/02/07,04:31:13,14,08,1, 11.9,1,1, -1.178, 10266.603, 257.011, 52572.160 21/02/07,04:31:13,15,08,1, 11.9,1,1, -1.178, 10266.587, 256.938, 52572.132 21/02/07,04:31:13,16,08,1, 11.9,1,1, -1.178, 10266.615, 256.959, 52572.160 21/02/07,04:31:13,17,08,1, 11.9,1,1, -1.178, 10266.608, 256.917, 52572.080 21/02/07,04:31:13,18,08,1, 11.9,1,1, -1.178, 10266.629, 256.887, 52572.084 21/02/07,04:31:13,19,08,1, 11.9,1,1, -1.178, 10266.627, 256.878, 52572.059 21/02/07,04:31:14,00,08,1, 11.9,1,1, -1.182, 10266.623, 256.878, 52572.059 21/02/07,04:31:14,01,08,1, 11.9,1,1, -1.182, 10266.657, 256.784, 52572.080 21/02/07,04:31:14,02,08,1, 11.9,1,1, -1.182, 10266.672, 256.802, 52572.078 21/02/07,04:31:14,03,08,1, 11.9,1,1, -1.182, 10266.666, 256.734, 52572.078 21/02/07,04:31:14,04,08,1, 11.9,1,1, -1.182, 10266.667, 256.713, 52572.018 21/02/07,04:31:14,05,08,1, 11.9,1,1, -1.182, 10266.672, 256.697, 52572.043 21/02/07,04:31:14,06,08,1, 11.9,1,1, -1.182, 10266.645, 256.632, 52572.002 21/02/07,04:31:14,07,08,1, 11.9,1,1, -1.182, 10266.690, 256.608, 52572.003 21/02/07,04:31:14,08,08,1, 11.9,1,1, -1.182, 10266.687, 256.597, 52571.983 21/02/07,04:31:14,09,08,1, 11.9,1,1, -1.182, 10266.688, 256.578, 52571.998 21/02/07,04:31:14,10,08,1, 11.9,1,1, -1.182, 10266.676, 256.536, 52571.985 21/02/07,04:31:14,11,08,1, 11.9,1,1, -1.182, 10266.627, 256.520, 52572.023 21/02/07,04:31:14,12,08,1, 11.9,1,1, -1.182, 10266.698, 256.499, 52571.983 21/02/07,04:31:14,13,08,1, 11.9,1,1, -1.182, 10266.675, 256.474, 52571.959 21/02/07,04:31:14,14,08,1, 11.9,1,1, -1.182, 10266.694, 256.445, 52571.950 21/02/07,04:31:14,15,08,1, 11.9,1,1, -1.182, 10266.679, 256.412, 52571.888 21/02/07,04:31:14,16,08,1, 11.9,1,1, -1.182, 10266.665, 256.401, 52571.885 21/02/07,04:31:14,17,08,1, 11.9,1,1, -1.182, 10266.667, 256.369, 52571.910 21/02/07,04:31:14,18,08,1, 11.9,1,1, -1.182, 10266.682, 256.313, 52571.869 21/02/07,04:31:14,19,08,1, 11.9,1,1, -1.182, 10266.669, 256.325, 52571.899 21/02/07,04:31:15,00,08,1, 11.8,1,1, -1.180, 10266.665, 256.325, 52571.899 21/02/07,04:31:15,01,08,1, 11.8,1,1, -1.180, 10266.706, 256.266, 52571.890 21/02/07,04:31:15,02,08,1, 11.8,1,1, -1.180, 10266.694, 256.252, 52571.909 21/02/07,04:31:15,03,08,1, 11.8,1,1, -1.180, 10266.667, 256.248, 52571.993 21/02/07,04:31:15,04,08,1, 11.8,1,1, -1.180, 10266.675, 256.194, 52571.944 21/02/07,04:31:15,05,08,1, 11.8,1,1, -1.180, 10266.687, 256.206, 52571.942 21/02/07,04:31:15,06,08,1, 11.8,1,1, -1.180, 10266.671, 256.181, 52571.942 21/02/07,04:31:15,07,08,1, 11.8,1,1, -1.180, 10266.698, 256.139, 52571.907 21/02/07,04:31:15,08,08,1, 11.8,1,1, -1.180, 10266.709, 256.126, 52571.943 21/02/07,04:31:15,09,08,1, 11.8,1,1, -1.180, 10266.742, 256.123, 52571.955 21/02/07,04:31:15,10,08,1, 11.8,1,1, -1.180, 10266.731, 256.086, 52571.952 21/02/07,04:31:15,11,08,1, 11.8,1,1, -1.180, 10266.723, 256.059, 52571.899 21/02/07,04:31:15,12,08,1, 11.8,1,1, -1.180, 10266.757, 256.047, 52571.887 21/02/07,04:31:15,13,08,1, 11.8,1,1, -1.180, 10266.744, 256.006, 52571.880 21/02/07,04:31:15,14,08,1, 11.8,1,1, -1.180, 10266.747, 255.979, 52571.848 21/02/07,04:31:15,15,08,1, 11.8,1,1, -1.180, 10266.753, 255.942, 52571.812 21/02/07,04:31:15,16,08,1, 11.8,1,1, -1.180, 10266.760, 255.935, 52571.842 21/02/07,04:31:15,17,08,1, 11.8,1,1, -1.180, 10266.789, 255.913, 52571.816 21/02/07,04:31:15,18,08,1, 11.8,1,1, -1.180, 10266.804, 255.871, 52571.844 21/02/07,04:31:15,19,08,1, 11.8,1,1, -1.180, 10266.797, 255.864, 52571.825 21/02/07,04:31:16,00,08,1, 11.9,1,1, -1.182, 10266.790, 255.864, 52571.825 21/02/07,04:31:16,01,08,1, 11.9,1,1, -1.182, 10266.842, 255.790, 52571.775 21/02/07,04:31:16,02,08,1, 11.9,1,1, -1.182, 10266.891, 255.774, 52571.769 21/02/07,04:31:16,03,08,1, 11.9,1,1, -1.182, 10266.879, 255.733, 52571.718 21/02/07,04:31:16,04,08,1, 11.9,1,1, -1.182, 10266.915, 255.708, 52571.776 21/02/07,04:31:16,05,08,1, 11.9,1,1, -1.182, 10266.935, 255.705, 52571.759 21/02/07,04:31:16,06,08,1, 11.9,1,1, -1.182, 10266.969, 255.692, 52571.739 21/02/07,04:31:16,07,08,1, 11.9,1,1, -1.182, 10266.972, 255.633, 52571.711 21/02/07,04:31:16,08,08,1, 11.9,1,1, -1.182, 10267.009, 255.647, 52571.715 21/02/07,04:31:16,09,08,1, 11.9,1,1, -1.182, 10267.032, 255.607, 52571.705 21/02/07,04:31:16,10,08,1, 11.9,1,1, -1.182, 10266.998, 255.553, 52571.500 21/02/07,04:31:16,11,08,1, 11.9,1,1, -1.182, 10267.079, 255.550, 52571.744 21/02/07,04:31:16,12,08,1, 11.9,1,1, -1.182, 10267.120, 255.523, 52571.635 21/02/07,04:31:16,13,08,1, 11.9,1,1, -1.182, 10267.088, 255.464, 52571.749 21/02/07,04:31:16,14,08,1, 11.9,1,1, -1.182, 10267.128, 255.466, 52571.561 21/02/07,04:31:16,15,08,1, 11.9,1,1, -1.182, 10267.134, 255.427, 52571.569 21/02/07,04:31:16,16,08,1, 11.9,1,1, -1.182, 10267.149, 255.385, 52571.583 21/02/07,04:31:16,17,08,1, 11.9,1,1, -1.182, 10267.209, 255.401, 52571.588 21/02/07,04:31:16,18,08,1, 11.9,1,1, -1.182, 10267.236, 255.362, 52571.569 21/02/07,04:31:16,19,08,1, 11.9,1,1, -1.182, 10267.213, 255.335, 52571.514 21/02/07,04:31:17,00,08,1, 11.9,1,1, -1.177, 10267.208, 255.335, 52571.514 21/02/07,04:31:17,01,08,1, 11.9,1,1, -1.177, 10267.275, 255.270, 52571.523 21/02/07,04:31:17,02,08,1, 11.9,1,1, -1.177, 10267.286, 255.203, 52571.462 21/02/07,04:31:17,03,08,1, 11.9,1,1, -1.177, 10267.328, 255.207, 52571.511 21/02/07,04:31:17,04,08,1, 11.9,1,1, -1.177, 10267.339, 255.174, 52571.494 21/02/07,04:31:17,05,08,1, 11.9,1,1, -1.177, 10267.359, 255.126, 52571.446 21/02/07,04:31:17,06,08,1, 11.9,1,1, -1.177, 10267.373, 255.106, 52571.467 21/02/07,04:31:17,07,08,1, 11.9,1,1, -1.177, 10267.418, 255.102, 52571.439 21/02/07,04:31:17,08,08,1, 11.9,1,1, -1.177, 10267.427, 255.062, 52571.426 21/02/07,04:31:17,09,08,1, 11.9,1,1, -1.177, 10267.462, 255.064, 52571.427 21/02/07,04:31:17,10,08,1, 11.9,1,1, -1.177, 10267.466, 255.026, 52571.386 21/02/07,04:31:17,11,08,1, 11.9,1,1, -1.177, 10267.493, 254.986, 52571.381 21/02/07,04:31:17,12,08,1, 11.9,1,1, -1.177, 10267.551, 254.954, 52571.339 21/02/07,04:31:17,13,08,1, 11.9,1,1, -1.177, 10267.564, 254.934, 52571.368 21/02/07,04:31:17,14,08,1, 11.9,1,1, -1.177, 10267.584, 254.885, 52571.345 21/02/07,04:31:17,15,08,1, 11.9,1,1, -1.177, 10267.645, 254.848, 52571.306 21/02/07,04:31:17,16,08,1, 11.9,1,1, -1.177, 10267.644, 254.807, 52571.295 21/02/07,04:31:17,17,08,1, 11.9,1,1, -1.177, 10267.663, 254.770, 52571.205 21/02/07,04:31:17,18,08,1, 11.9,1,1, -1.177, 10267.731, 254.736, 52571.085 21/02/07,04:31:17,19,08,1, 11.9,1,1, -1.177, 10267.771, 254.742, 52571.255 21/02/07,04:31:18,00,08,1, 11.8,1,1, -1.178, 10267.767, 254.742, 52571.255 21/02/07,04:31:18,01,08,1, 11.8,1,1, -1.178, 10267.813, 254.714, 52571.263 21/02/07,04:31:18,02,08,1, 11.8,1,1, -1.178, 10267.839, 254.680, 52571.251 21/02/07,04:31:18,03,08,1, 11.8,1,1, -1.178, 10267.865, 254.670, 52571.233 21/02/07,04:31:18,04,08,1, 11.8,1,1, -1.178, 10267.938, 254.622, 52571.204 21/02/07,04:31:18,05,08,1, 11.8,1,1, -1.178, 10267.970, 254.604, 52571.204 21/02/07,04:31:18,06,08,1, 11.8,1,1, -1.178, 10268.010, 254.566, 52571.214 21/02/07,04:31:18,07,08,1, 11.8,1,1, -1.178, 10268.027, 254.539, 52571.179 21/02/07,04:31:18,08,08,1, 11.8,1,1, -1.178, 10268.055, 254.559, 52571.173 21/02/07,04:31:18,09,08,1, 11.8,1,1, -1.178, 10268.055, 254.479, 52571.116 21/02/07,04:31:18,10,08,1, 11.8,1,1, -1.178, 10268.078, 254.438, 52571.106 21/02/07,04:31:18,11,08,1, 11.8,1,1, -1.178, 10268.090, 254.401, 52571.068 21/02/07,04:31:18,12,08,1, 11.8,1,1, -1.178, 10268.125, 254.373, 52571.032 21/02/07,04:31:18,13,08,1, 11.8,1,1, -1.178, 10268.141, 254.310, 52571.011 21/02/07,04:31:18,14,08,1, 11.8,1,1, -1.178, 10268.151, 254.263, 52571.029 21/02/07,04:31:18,15,08,1, 11.8,1,1, -1.178, 10268.168, 254.217, 52570.987 21/02/07,04:31:18,16,08,1, 11.8,1,1, -1.178, 10268.197, 254.191, 52570.987 21/02/07,04:31:18,17,08,1, 11.8,1,1, -1.178, 10268.232, 254.162, 52570.950 21/02/07,04:31:18,18,08,1, 11.8,1,1, -1.178, 10268.255, 254.098, 52570.946 21/02/07,04:31:18,19,08,1, 11.8,1,1, -1.178, 10268.287, 254.069, 52570.871 21/02/07,04:31:19,00,08,1, 11.9,1,1, -1.180, 10268.284, 254.069, 52570.871 21/02/07,04:31:19,01,08,1, 11.9,1,1, -1.180, 10268.364, 254.016, 52570.854 21/02/07,04:31:19,02,08,1, 11.9,1,1, -1.180, 10268.412, 254.047, 52570.869 21/02/07,04:31:19,03,08,1, 11.9,1,1, -1.180, 10268.433, 254.017, 52570.908 21/02/07,04:31:19,04,08,1, 11.9,1,1, -1.180, 10268.447, 254.005, 52570.905 21/02/07,04:31:19,05,08,1, 11.9,1,1, -1.180, 10268.475, 253.954, 52570.839 21/02/07,04:31:19,06,08,1, 11.9,1,1, -1.180, 10268.508, 253.917, 52570.861 21/02/07,04:31:19,07,08,1, 11.9,1,1, -1.180, 10268.558, 253.906, 52570.816 21/02/07,04:31:19,08,08,1, 11.9,1,1, -1.180, 10268.555, 253.847, 52570.800 21/02/07,04:31:19,09,08,1, 11.9,1,1, -1.180, 10268.617, 253.829, 52570.773 21/02/07,04:31:19,10,08,1, 11.9,1,1, -1.180, 10268.655, 253.838, 52570.815 21/02/07,04:31:19,11,08,1, 11.9,1,1, -1.180, 10268.651, 253.777, 52570.729 21/02/07,04:31:19,12,08,1, 11.9,1,1, -1.180, 10268.674, 253.733, 52570.750 21/02/07,04:31:19,13,08,1, 11.9,1,1, -1.180, 10268.700, 253.739, 52570.717 21/02/07,04:31:19,14,08,1, 11.9,1,1, -1.180, 10268.726, 253.737, 52570.789 21/02/07,04:31:19,15,08,1, 11.9,1,1, -1.180, 10268.746, 253.639, 52570.690 21/02/07,04:31:19,16,08,1, 11.9,1,1, -1.180, 10268.765, 253.595, 52570.717 21/02/07,04:31:19,17,08,1, 11.9,1,1, -1.180, 10268.771, 253.609, 52570.667 21/02/07,04:31:19,18,08,1, 11.9,1,1, -1.180, 10268.823, 253.599, 52570.712 21/02/07,04:31:19,19,08,1, 11.9,1,1, -1.180, 10268.824, 253.527, 52570.643 21/02/07,04:31:20,00,08,1, 11.9,1,1, -1.180, 10268.818, 253.527, 52570.643 21/02/07,04:31:20,01,08,1, 11.9,1,1, -1.180, 10268.886, 253.508, 52570.596 21/02/07,04:31:20,02,08,1, 11.9,1,1, -1.180, 10268.907, 253.471, 52570.578 21/02/07,04:31:20,03,08,1, 11.9,1,1, -1.180, 10268.927, 253.401, 52570.498 21/02/07,04:31:20,04,08,1, 11.9,1,1, -1.180, 10268.916, 253.378, 52570.594 21/02/07,04:31:20,05,08,1, 11.9,1,1, -1.180, 10268.964, 253.379, 52570.508 21/02/07,04:31:20,06,08,1, 11.9,1,1, -1.180, 10269.035, 253.371, 52570.457 21/02/07,04:31:20,07,08,1, 11.9,1,1, -1.180, 10269.042, 253.324, 52570.425 21/02/07,04:31:20,08,08,1, 11.9,1,1, -1.180, 10269.035, 253.305, 52570.397 21/02/07,04:31:20,09,08,1, 11.9,1,1, -1.180, 10269.078, 253.314, 52570.422 21/02/07,04:31:20,10,08,1, 11.9,1,1, -1.180, 10269.139, 253.284, 52570.447 21/02/07,04:31:20,11,08,1, 11.9,1,1, -1.180, 10269.155, 253.208, 52570.384 21/02/07,04:31:20,12,08,1, 11.9,1,1, -1.180, 10269.154, 253.224, 52570.394 21/02/07,04:31:20,13,08,1, 11.9,1,1, -1.180, 10269.181, 253.216, 52570.375 21/02/07,04:31:20,14,08,1, 11.9,1,1, -1.180, 10269.192, 253.195, 52570.354 21/02/07,04:31:20,15,08,1, 11.9,1,1, -1.180, 10269.202, 253.160, 52570.314 21/02/07,04:31:20,16,08,1, 11.9,1,1, -1.180, 10269.196, 253.158, 52570.316 21/02/07,04:31:20,17,08,1, 11.9,1,1, -1.180, 10269.203, 253.131, 52570.293 21/02/07,04:31:20,18,08,1, 11.9,1,1, -1.180, 10269.258, 253.135, 52570.259 21/02/07,04:31:20,19,08,1, 11.9,1,1, -1.180, 10269.295, 253.094, 52570.300 21/02/07,04:31:21,00,07,1, 11.9,1,1, -1.179, 10269.294, 253.094, 52570.300 21/02/07,04:31:21,01,07,1, 11.9,1,1, -1.179, 10269.312, 253.064, 52570.287 21/02/07,04:31:21,02,07,1, 11.9,1,1, -1.179, 10269.348, 253.050, 52570.286 21/02/07,04:31:21,03,07,1, 11.9,1,1, -1.179, 10269.372, 253.038, 52570.227 21/02/07,04:31:21,04,07,1, 11.9,1,1, -1.179, 10269.389, 253.000, 52570.225 21/02/07,04:31:21,05,07,1, 11.9,1,1, -1.179, 10269.378, 252.983, 52570.225 21/02/07,04:31:21,06,07,1, 11.9,1,1, -1.179, 10269.396, 252.968, 52570.203 21/02/07,04:31:21,07,07,1, 11.9,1,1, -1.179, 10269.444, 252.945, 52570.171 21/02/07,04:31:21,08,07,1, 11.9,1,1, -1.179, 10269.467, 252.962, 52570.201 21/02/07,04:31:21,09,07,1, 11.9,1,1, -1.179, 10269.478, 252.940, 52570.178 21/02/07,04:31:21,10,07,1, 11.9,1,1, -1.179, 10269.528, 252.935, 52570.214 21/02/07,04:31:21,11,07,1, 11.9,1,1, -1.179, 10269.518, 252.889, 52570.109 21/02/07,04:31:21,12,07,1, 11.9,1,1, -1.179, 10269.549, 252.912, 52570.249 21/02/07,04:31:21,13,07,1, 11.9,1,1, -1.179, 10269.580, 252.881, 52570.245 21/02/07,04:31:21,14,07,1, 11.9,1,1, -1.179, 10269.573, 252.875, 52570.194 21/02/07,04:31:21,15,07,1, 11.9,1,1, -1.179, 10269.596, 252.829, 52570.174 21/02/07,04:31:21,16,07,1, 11.9,1,1, -1.179, 10269.640, 252.795, 52570.130 21/02/07,04:31:21,17,07,1, 11.9,1,1, -1.179, 10269.652, 252.798, 52570.132 21/02/07,04:31:21,18,07,1, 11.9,1,1, -1.179, 10269.659, 252.763, 52570.099 21/02/07,04:31:21,19,07,1, 11.9,1,1, -1.179, 10269.692, 252.779, 52570.141 21/02/07,04:31:22,00,08,1, 11.8,1,1, -1.176, 10269.686, 252.779, 52570.141 21/02/07,04:31:22,01,08,1, 11.8,1,1, -1.176, 10269.729, 252.721, 52570.129 21/02/07,04:31:22,02,08,1, 11.8,1,1, -1.176, 10269.749, 252.723, 52570.115 21/02/07,04:31:22,03,08,1, 11.8,1,1, -1.176, 10269.769, 252.691, 52570.118 21/02/07,04:31:22,04,08,1, 11.8,1,1, -1.176, 10269.795, 252.677, 52570.066 21/02/07,04:31:22,05,08,1, 11.8,1,1, -1.176, 10269.794, 252.640, 52570.045 21/02/07,04:31:22,06,08,1, 11.8,1,1, -1.176, 10269.823, 252.642, 52570.051 21/02/07,04:31:22,07,08,1, 11.8,1,1, -1.176, 10269.845, 252.606, 52569.976 21/02/07,04:31:22,08,08,1, 11.8,1,1, -1.176, 10269.877, 252.597, 52570.029 21/02/07,04:31:22,09,08,1, 11.8,1,1, -1.176, 10269.924, 252.560, 52570.033 21/02/07,04:31:22,10,08,1, 11.8,1,1, -1.176, 10269.949, 252.553, 52569.984 21/02/07,04:31:22,11,08,1, 11.8,1,1, -1.176, 10269.966, 252.508, 52569.953 21/02/07,04:31:22,12,08,1, 11.8,1,1, -1.176, 10269.987, 252.520, 52569.961 21/02/07,04:31:22,13,08,1, 11.8,1,1, -1.176, 10270.037, 252.507, 52569.963 21/02/07,04:31:22,14,08,1, 11.8,1,1, -1.176, 10270.048, 252.470, 52569.988 21/02/07,04:31:22,15,08,1, 11.8,1,1, -1.176, 10270.054, 252.497, 52569.941 21/02/07,04:31:22,16,08,1, 11.8,1,1, -1.176, 10270.108, 252.450, 52569.938 21/02/07,04:31:22,17,08,1, 11.8,1,1, -1.176, 10270.133, 252.427, 52569.911 21/02/07,04:31:22,18,08,1, 11.8,1,1, -1.176, 10270.173, 252.446, 52569.944 21/02/07,04:31:22,19,08,1, 11.8,1,1, -1.176, 10270.169, 252.399, 52569.893 21/02/07,04:31:23,00,08,1, 11.9,1,1, -1.181, 10270.162, 252.399, 52569.893 21/02/07,04:31:23,01,08,1, 11.9,1,1, -1.181, 10270.217, 252.386, 52569.894 21/02/07,04:31:23,02,08,1, 11.9,1,1, -1.181, 10270.275, 252.371, 52569.884 21/02/07,04:31:23,03,08,1, 11.9,1,1, -1.181, 10270.303, 252.346, 52569.848 21/02/07,04:31:23,04,08,1, 11.9,1,1, -1.181, 10270.338, 252.356, 52569.883 21/02/07,04:31:23,05,08,1, 11.9,1,1, -1.181, 10270.330, 252.326, 52569.871 21/02/07,04:31:23,06,08,1, 11.9,1,1, -1.181, 10270.371, 252.283, 52569.877 21/02/07,04:31:23,07,08,1, 11.9,1,1, -1.181, 10270.437, 252.254, 52569.651 21/02/07,04:31:23,08,08,1, 11.9,1,1, -1.181, 10270.441, 252.215, 52569.770 21/02/07,04:31:23,09,08,1, 11.9,1,1, -1.181, 10270.488, 252.228, 52569.763 21/02/07,04:31:23,10,08,1, 11.9,1,1, -1.181, 10270.485, 252.199, 52569.782 21/02/07,04:31:23,11,08,1, 11.9,1,1, -1.181, 10270.478, 252.150, 52569.774 21/02/07,04:31:23,12,08,1, 11.9,1,1, -1.181, 10270.531, 252.162, 52569.660 21/02/07,04:31:23,13,08,1, 11.9,1,1, -1.181, 10270.545, 252.118, 52569.843 21/02/07,04:31:23,14,08,1, 11.9,1,1, -1.181, 10270.573, 252.111, 52569.829 21/02/07,04:31:23,15,08,1, 11.9,1,1, -1.181, 10270.623, 252.081, 52569.802 21/02/07,04:31:23,16,08,1, 11.9,1,1, -1.181, 10270.636, 252.079, 52569.783 21/02/07,04:31:23,17,08,1, 11.9,1,1, -1.181, 10270.668, 252.065, 52569.766 21/02/07,04:31:23,18,08,1, 11.9,1,1, -1.181, 10270.710, 252.038, 52569.751 21/02/07,04:31:23,19,08,1, 11.9,1,1, -1.181, 10270.744, 252.025, 52569.734 21/02/07,04:31:24,00,08,1, 11.9,1,1, -1.178, 10270.737, 252.025, 52569.734 21/02/07,04:31:24,01,08,1, 11.9,1,1, -1.178, 10270.805, 251.956, 52569.685 21/02/07,04:31:24,02,08,1, 11.9,1,1, -1.178, 10270.818, 251.974, 52569.694 21/02/07,04:31:24,03,08,1, 11.9,1,1, -1.178, 10270.825, 251.979, 52569.919 21/02/07,04:31:24,04,08,1, 11.9,1,1, -1.178, 10270.832, 251.862, 52569.721 21/02/07,04:31:24,05,08,1, 11.9,1,1, -1.178, 10270.899, 251.889, 52569.727 21/02/07,04:31:24,06,08,1, 11.9,1,1, -1.178, 10270.912, 251.865, 52569.712 21/02/07,04:31:24,07,08,1, 11.9,1,1, -1.178, 10270.955, 251.842, 52569.678 21/02/07,04:31:24,08,08,1, 11.9,1,1, -1.178, 10270.946, 251.810, 52569.664 21/02/07,04:31:24,09,08,1, 11.9,1,1, -1.178, 10270.995, 251.829, 52569.655 21/02/07,04:31:24,10,08,1, 11.9,1,1, -1.178, 10271.027, 251.761, 52569.637 21/02/07,04:31:24,11,08,1, 11.9,1,1, -1.178, 10271.038, 251.734, 52569.612 21/02/07,04:31:24,12,08,1, 11.9,1,1, -1.178, 10271.072, 251.748, 52569.605 21/02/07,04:31:24,13,08,1, 11.9,1,1, -1.178, 10271.087, 251.670, 52569.481 21/02/07,04:31:24,14,08,1, 11.9,1,1, -1.178, 10271.105, 251.668, 52569.559 21/02/07,04:31:24,15,08,1, 11.9,1,1, -1.178, 10271.148, 251.650, 52569.572 21/02/07,04:31:24,16,08,1, 11.9,1,1, -1.178, 10271.162, 251.607, 52569.595 21/02/07,04:31:24,17,08,1, 11.9,1,1, -1.178, 10271.191, 251.632, 52569.622 21/02/07,04:31:24,18,08,1, 11.9,1,1, -1.178, 10271.217, 251.611, 52569.622 21/02/07,04:31:24,19,08,1, 11.9,1,1, -1.178, 10271.222, 251.561, 52569.588 21/02/07,04:31:25,00,08,1, 11.9,1,1, -1.178, 10271.221, 251.561, 52569.588 21/02/07,04:31:25,01,08,1, 11.9,1,1, -1.178, 10271.315, 251.549, 52569.564 21/02/07,04:31:25,02,08,1, 11.9,1,1, -1.178, 10271.322, 251.476, 52569.516 21/02/07,04:31:25,03,08,1, 11.9,1,1, -1.178, 10271.348, 251.498, 52569.580 21/02/07,04:31:25,04,08,1, 11.9,1,1, -1.178, 10271.373, 251.484, 52569.540 21/02/07,04:31:25,05,08,1, 11.9,1,1, -1.178, 10271.369, 251.437, 52569.542 21/02/07,04:31:25,06,08,1, 11.9,1,1, -1.178, 10271.424, 251.376, 52569.309 21/02/07,04:31:25,07,08,1, 11.9,1,1, -1.178, 10271.407, 251.386, 52569.427 21/02/07,04:31:25,08,08,1, 11.9,1,1, -1.178, 10271.424, 251.372, 52569.490 21/02/07,04:31:25,09,08,1, 11.9,1,1, -1.178, 10271.425, 251.316, 52569.465 21/02/07,04:31:25,10,08,1, 11.9,1,1, -1.178, 10271.464, 251.292, 52569.486 21/02/07,04:31:25,11,08,1, 11.9,1,1, -1.178, 10271.449, 251.266, 52569.478 21/02/07,04:31:25,12,08,1, 11.9,1,1, -1.178, 10271.456, 251.225, 52569.506 21/02/07,04:31:25,13,08,1, 11.9,1,1, -1.178, 10271.507, 251.181, 52569.496 21/02/07,04:31:25,14,08,1, 11.9,1,1, -1.178, 10271.498, 251.249, 52569.541 21/02/07,04:31:25,15,08,1, 11.9,1,1, -1.178, 10271.497, 251.129, 52569.438 21/02/07,04:31:25,16,08,1, 11.9,1,1, -1.178, 10271.514, 251.135, 52569.449 21/02/07,04:31:25,17,08,1, 11.9,1,1, -1.178, 10271.525, 251.132, 52569.488 21/02/07,04:31:25,18,08,1, 11.9,1,1, -1.178, 10271.513, 251.049, 52569.407 21/02/07,04:31:25,19,08,1, 11.9,1,1, -1.178, 10271.559, 251.111, 52569.486 21/02/07,04:31:26,00,09,1, 11.9,1,1, -1.181, 10271.555, 251.111, 52569.486 21/02/07,04:31:26,01,09,1, 11.9,1,1, -1.181, 10271.596, 251.004, 52569.413 21/02/07,04:31:26,02,09,1, 11.9,1,1, -1.181, 10271.581, 251.015, 52569.432 21/02/07,04:31:26,03,09,1, 11.9,1,1, -1.181, 10271.562, 250.893, 52569.378 21/02/07,04:31:26,04,09,1, 11.9,1,1, -1.181, 10271.615, 250.962, 52569.438 21/02/07,04:31:26,05,09,1, 11.9,1,1, -1.181, 10271.625, 250.930, 52569.428 21/02/07,04:31:26,06,09,1, 11.9,1,1, -1.181, 10271.625, 250.867, 52569.401 21/02/07,04:31:26,07,09,1, 11.9,1,1, -1.181, 10271.657, 250.902, 52569.423 21/02/07,04:31:26,08,09,1, 11.9,1,1, -1.181, 10271.651, 250.826, 52569.435 21/02/07,04:31:26,09,09,1, 11.9,1,1, -1.181, 10271.668, 250.777, 52569.382 21/02/07,04:31:26,10,09,1, 11.9,1,1, -1.181, 10271.688, 250.792, 52569.415 21/02/07,04:31:26,11,09,1, 11.9,1,1, -1.181, 10271.689, 250.724, 52569.376 21/02/07,04:31:26,12,09,1, 11.9,1,1, -1.181, 10271.730, 250.734, 52569.394 21/02/07,04:31:26,13,09,1, 11.9,1,1, -1.181, 10271.776, 250.745, 52569.437 21/02/07,04:31:26,14,09,1, 11.9,1,1, -1.181, 10271.746, 250.639, 52569.334 21/02/07,04:31:26,15,09,1, 11.9,1,1, -1.181, 10271.809, 250.695, 52569.669 21/02/07,04:31:26,16,09,1, 11.9,1,1, -1.181, 10271.832, 250.569, 52569.262 21/02/07,04:31:26,17,09,1, 11.9,1,1, -1.181, 10271.828, 250.571, 52569.298 21/02/07,04:31:26,18,09,1, 11.9,1,1, -1.181, 10271.857, 250.558, 52569.331 21/02/07,04:31:26,19,09,1, 11.9,1,1, -1.181, 10271.870, 250.547, 52569.321 21/02/07,04:31:27,00,07,1, 11.8,1,1, -1.180, 10271.864, 250.547, 52569.321 21/02/07,04:31:27,01,07,1, 11.8,1,1, -1.180, 10271.892, 250.481, 52569.377 21/02/07,04:31:27,02,07,1, 11.8,1,1, -1.180, 10271.893, 250.458, 52569.335 21/02/07,04:31:27,03,07,1, 11.8,1,1, -1.180, 10271.903, 250.440, 52569.314 21/02/07,04:31:27,04,07,1, 11.8,1,1, -1.180, 10271.914, 250.395, 52569.331 21/02/07,04:31:27,05,07,1, 11.8,1,1, -1.180, 10271.933, 250.398, 52569.337 21/02/07,04:31:27,06,07,1, 11.8,1,1, -1.180, 10271.933, 250.335, 52569.327 21/02/07,04:31:27,07,07,1, 11.8,1,1, -1.180, 10271.974, 250.312, 52569.295 21/02/07,04:31:27,08,07,1, 11.8,1,1, -1.180, 10271.969, 250.245, 52569.255 21/02/07,04:31:27,09,07,1, 11.8,1,1, -1.180, 10271.998, 250.247, 52569.305 21/02/07,04:31:27,10,07,1, 11.8,1,1, -1.180, 10272.028, 250.218, 52569.300 21/02/07,04:31:27,11,07,1, 11.8,1,1, -1.180, 10272.055, 250.205, 52569.296 21/02/07,04:31:27,12,07,1, 11.8,1,1, -1.180, 10272.069, 250.155, 52569.284 21/02/07,04:31:27,13,07,1, 11.8,1,1, -1.180, 10272.102, 250.117, 52569.288 21/02/07,04:31:27,14,07,1, 11.8,1,1, -1.180, 10272.115, 250.117, 52569.319 21/02/07,04:31:27,15,07,1, 11.8,1,1, -1.180, 10272.140, 250.107, 52569.293 21/02/07,04:31:27,16,07,1, 11.8,1,1, -1.180, 10272.193, 250.111, 52569.307 21/02/07,04:31:27,17,07,1, 11.8,1,1, -1.180, 10272.186, 250.070, 52569.314 21/02/07,04:31:27,18,07,1, 11.8,1,1, -1.180, 10272.201, 250.050, 52569.277 21/02/07,04:31:27,19,07,1, 11.8,1,1, -1.180, 10272.267, 250.009, 52569.314 21/02/07,04:31:28,00,09,1, 11.9,1,1, -1.178, 10272.264, 250.009, 52569.314 21/02/07,04:31:28,01,09,1, 11.9,1,1, -1.178, 10272.322, 249.953, 52569.318 21/02/07,04:31:28,02,09,1, 11.9,1,1, -1.178, 10272.365, 249.933, 52569.323 21/02/07,04:31:28,03,09,1, 11.9,1,1, -1.178, 10272.353, 249.915, 52569.311 21/02/07,04:31:28,04,09,1, 11.9,1,1, -1.178, 10272.395, 249.869, 52569.281 21/02/07,04:31:28,05,09,1, 11.9,1,1, -1.178, 10272.411, 249.881, 52569.289 21/02/07,04:31:28,06,09,1, 11.9,1,1, -1.178, 10272.437, 249.799, 52569.302 21/02/07,04:31:28,07,09,1, 11.9,1,1, -1.178, 10272.464, 249.812, 52569.294 21/02/07,04:31:28,08,09,1, 11.9,1,1, -1.178, 10272.483, 249.799, 52569.304 21/02/07,04:31:28,09,09,1, 11.9,1,1, -1.178, 10272.468, 249.717, 52569.285 21/02/07,04:31:28,10,09,1, 11.9,1,1, -1.178, 10272.533, 249.708, 52569.295 21/02/07,04:31:28,11,09,1, 11.9,1,1, -1.178, 10272.526, 249.680, 52569.252 21/02/07,04:31:28,12,09,1, 11.9,1,1, -1.178, 10272.585, 249.677, 52569.311 21/02/07,04:31:28,13,09,1, 11.9,1,1, -1.178, 10272.611, 249.631, 52569.272 21/02/07,04:31:28,14,09,1, 11.9,1,1, -1.178, 10272.613, 249.602, 52569.273 21/02/07,04:31:28,15,09,1, 11.9,1,1, -1.178, 10272.644, 249.584, 52569.272 21/02/07,04:31:28,16,09,1, 11.9,1,1, -1.178, 10272.712, 249.537, 52569.239 21/02/07,04:31:28,17,09,1, 11.9,1,1, -1.178, 10272.702, 249.509, 52569.289 21/02/07,04:31:28,18,09,1, 11.9,1,1, -1.178, 10272.747, 249.477, 52569.270 21/02/07,04:31:28,19,09,1, 11.9,1,1, -1.178, 10272.737, 249.447, 52569.263 21/02/07,04:31:29,00,09,1, 11.9,1,1, -1.177, 10272.732, 249.447, 52569.263 21/02/07,04:31:29,01,09,1, 11.9,1,1, -1.177, 10272.775, 249.384, 52569.245 21/02/07,04:31:29,02,09,1, 11.9,1,1, -1.177, 10272.809, 249.360, 52569.232 21/02/07,04:31:29,03,09,1, 11.9,1,1, -1.177, 10272.825, 249.349, 52569.224 21/02/07,04:31:29,04,09,1, 11.9,1,1, -1.177, 10272.872, 249.351, 52569.279 21/02/07,04:31:29,05,09,1, 11.9,1,1, -1.177, 10272.864, 249.292, 52569.222 21/02/07,04:31:29,06,09,1, 11.9,1,1, -1.177, 10272.904, 249.316, 52569.258 21/02/07,04:31:29,07,09,1, 11.9,1,1, -1.177, 10272.914, 249.216, 52569.202 21/02/07,04:31:29,08,09,1, 11.9,1,1, -1.177, 10272.916, 249.233, 52569.209 21/02/07,04:31:29,09,09,1, 11.9,1,1, -1.177, 10272.949, 249.205, 52569.223 21/02/07,04:31:29,10,09,1, 11.9,1,1, -1.177, 10272.993, 249.183, 52569.203 21/02/07,04:31:29,11,09,1, 11.9,1,1, -1.177, 10273.006, 249.170, 52569.224 21/02/07,04:31:29,12,09,1, 11.9,1,1, -1.177, 10273.025, 249.105, 52569.217 21/02/07,04:31:29,13,09,1, 11.9,1,1, -1.177, 10273.071, 249.111, 52569.221 21/02/07,04:31:29,14,09,1, 11.9,1,1, -1.177, 10273.052, 249.039, 52569.199 21/02/07,04:31:29,15,09,1, 11.9,1,1, -1.177, 10273.090, 249.046, 52569.217 21/02/07,04:31:29,16,09,1, 11.9,1,1, -1.177, 10273.080, 248.990, 52569.214 21/02/07,04:31:29,17,09,1, 11.9,1,1, -1.177, 10273.121, 248.992, 52569.230 21/02/07,04:31:29,18,09,1, 11.9,1,1, -1.177, 10273.138, 248.957, 52569.223 21/02/07,04:31:29,19,09,1, 11.9,1,1, -1.177, 10273.135, 248.921, 52569.205 21/02/07,04:31:30,00,09,1, 11.8,1,1, -1.183, 10273.132, 248.921, 52569.205 21/02/07,04:31:30,01,09,1, 11.8,1,1, -1.183, 10273.152, 248.843, 52569.162 21/02/07,04:31:30,02,09,1, 11.8,1,1, -1.183, 10273.208, 248.851, 52569.187 21/02/07,04:31:30,03,09,1, 11.8,1,1, -1.183, 10273.230, 248.818, 52569.204 21/02/07,04:31:30,04,09,1, 11.8,1,1, -1.183, 10273.248, 248.805, 52569.238 21/02/07,04:31:30,05,09,1, 11.8,1,1, -1.183, 10273.275, 248.778, 52569.191 21/02/07,04:31:30,06,09,1, 11.8,1,1, -1.183, 10273.269, 248.739, 52569.221 21/02/07,04:31:30,07,09,1, 11.8,1,1, -1.183, 10273.287, 248.701, 52569.210 21/02/07,04:31:30,08,09,1, 11.8,1,1, -1.183, 10273.287, 248.688, 52569.239 21/02/07,04:31:30,09,09,1, 11.8,1,1, -1.183, 10273.289, 248.670, 52569.239 21/02/07,04:31:30,10,09,1, 11.8,1,1, -1.183, 10273.321, 248.636, 52569.208 21/02/07,04:31:30,11,09,1, 11.8,1,1, -1.183, 10273.313, 248.624, 52569.195 21/02/07,04:31:30,12,09,1, 11.8,1,1, -1.183, 10273.327, 248.592, 52569.214 21/02/07,04:31:30,13,09,1, 11.8,1,1, -1.183, 10273.330, 248.539, 52569.189 21/02/07,04:31:30,14,09,1, 11.8,1,1, -1.183, 10273.364, 248.535, 52569.221 21/02/07,04:31:30,15,09,1, 11.8,1,1, -1.183, 10273.367, 248.513, 52569.178 21/02/07,04:31:30,16,09,1, 11.8,1,1, -1.183, 10273.371, 248.482, 52569.211 21/02/07,04:31:30,17,09,1, 11.8,1,1, -1.183, 10273.397, 248.431, 52569.224 21/02/07,04:31:30,18,09,1, 11.8,1,1, -1.183, 10273.411, 248.429, 52569.208 21/02/07,04:31:30,19,09,1, 11.8,1,1, -1.183, 10273.429, 248.374, 52569.213 21/02/07,04:31:31,00,08,1, 11.9,1,1, -1.179, 10273.424, 248.374, 52569.213 21/02/07,04:31:31,01,08,1, 11.9,1,1, -1.179, 10273.466, 248.330, 52569.212 21/02/07,04:31:31,02,08,1, 11.9,1,1, -1.179, 10273.473, 248.315, 52569.166 21/02/07,04:31:31,03,08,1, 11.9,1,1, -1.179, 10273.517, 248.327, 52569.238 21/02/07,04:31:31,04,08,1, 11.9,1,1, -1.179, 10273.517, 248.251, 52569.187 21/02/07,04:31:31,05,08,1, 11.9,1,1, -1.179, 10273.543, 248.242, 52569.148 21/02/07,04:31:31,06,08,1, 11.9,1,1, -1.179, 10273.569, 248.207, 52569.186 21/02/07,04:31:31,07,08,1, 11.9,1,1, -1.179, 10273.577, 248.154, 52569.170 21/02/07,04:31:31,08,08,1, 11.9,1,1, -1.179, 10273.596, 248.141, 52569.197 21/02/07,04:31:31,09,08,1, 11.9,1,1, -1.179, 10273.620, 248.104, 52569.154 21/02/07,04:31:31,10,08,1, 11.9,1,1, -1.179, 10273.624, 248.102, 52569.195 21/02/07,04:31:31,11,08,1, 11.9,1,1, -1.179, 10273.601, 248.036, 52569.236 21/02/07,04:31:31,12,08,1, 11.9,1,1, -1.179, 10273.670, 248.041, 52569.151 21/02/07,04:31:31,13,08,1, 11.9,1,1, -1.179, 10273.661, 248.003, 52569.118 21/02/07,04:31:31,14,08,1, 11.9,1,1, -1.179, 10273.677, 247.984, 52569.084 21/02/07,04:31:31,15,08,1, 11.9,1,1, -1.179, 10273.668, 247.947, 52569.129 21/02/07,04:31:31,16,08,1, 11.9,1,1, -1.179, 10273.709, 247.925, 52569.123 21/02/07,04:31:31,17,08,1, 11.9,1,1, -1.179, 10273.732, 247.886, 52569.120 21/02/07,04:31:31,18,08,1, 11.9,1,1, -1.179, 10273.716, 247.851, 52569.095 21/02/07,04:31:31,19,08,1, 11.9,1,1, -1.179, 10273.751, 247.845, 52569.091 21/02/07,04:31:32,00,08,1, 11.9,1,1, -1.180, 10273.750, 247.845, 52569.091 21/02/07,04:31:32,01,08,1, 11.9,1,1, -1.180, 10273.766, 247.772, 52569.102 21/02/07,04:31:32,02,08,1, 11.9,1,1, -1.180, 10273.756, 247.716, 52569.066 21/02/07,04:31:32,03,08,1, 11.9,1,1, -1.180, 10273.768, 247.705, 52569.093 21/02/07,04:31:32,04,08,1, 11.9,1,1, -1.180, 10273.774, 247.651, 52569.054 21/02/07,04:31:32,05,08,1, 11.9,1,1, -1.180, 10273.790, 247.617, 52569.018 21/02/07,04:31:32,06,08,1, 11.9,1,1, -1.180, 10273.794, 247.599, 52569.081 21/02/07,04:31:32,07,08,1, 11.9,1,1, -1.180, 10273.815, 247.546, 52569.039 21/02/07,04:31:32,08,08,1, 11.9,1,1, -1.180, 10273.842, 247.558, 52569.170 21/02/07,04:31:32,09,08,1, 11.9,1,1, -1.180, 10273.814, 247.473, 52568.973 21/02/07,04:31:32,10,08,1, 11.9,1,1, -1.180, 10273.807, 247.484, 52569.033 21/02/07,04:31:32,11,08,1, 11.9,1,1, -1.180, 10273.840, 247.458, 52569.078 21/02/07,04:31:32,12,08,1, 11.9,1,1, -1.180, 10273.825, 247.387, 52569.030 21/02/07,04:31:32,13,08,1, 11.9,1,1, -1.180, 10273.839, 247.335, 52569.024 21/02/07,04:31:32,14,08,1, 11.9,1,1, -1.180, 10273.807, 247.291, 52568.981 21/02/07,04:31:32,15,08,1, 11.9,1,1, -1.180, 10273.806, 247.240, 52568.986 21/02/07,04:31:32,16,08,1, 11.9,1,1, -1.180, 10273.823, 247.238, 52568.960 21/02/07,04:31:32,17,08,1, 11.9,1,1, -1.180, 10273.815, 247.217, 52568.938 21/02/07,04:31:32,18,08,1, 11.9,1,1, -1.180, 10273.816, 247.152, 52568.955 21/02/07,04:31:32,19,08,1, 11.9,1,1, -1.180, 10273.803, 247.104, 52568.908 21/02/07,04:31:33,00,07,1, 11.8,1,1, -1.179, 10273.800, 247.104, 52568.908 21/02/07,04:31:33,01,07,1, 11.8,1,1, -1.179, 10273.791, 247.049, 52568.936 21/02/07,04:31:33,02,07,1, 11.8,1,1, -1.179, 10273.785, 247.033, 52568.914 21/02/07,04:31:33,03,07,1, 11.8,1,1, -1.179, 10273.780, 247.016, 52568.928 21/02/07,04:31:33,04,07,1, 11.8,1,1, -1.179, 10273.759, 246.969, 52568.909 21/02/07,04:31:33,05,07,1, 11.8,1,1, -1.179, 10273.792, 246.933, 52568.883 21/02/07,04:31:33,06,07,1, 11.8,1,1, -1.179, 10273.747, 246.910, 52568.887 21/02/07,04:31:33,07,07,1, 11.8,1,1, -1.179, 10273.742, 246.900, 52568.910 21/02/07,04:31:33,08,07,1, 11.8,1,1, -1.179, 10273.700, 246.836, 52568.874 21/02/07,04:31:33,09,07,1, 11.8,1,1, -1.179, 10273.722, 246.823, 52568.864 21/02/07,04:31:33,10,07,1, 11.8,1,1, -1.179, 10273.691, 246.736, 52568.850 21/02/07,04:31:33,11,07,1, 11.8,1,1, -1.179, 10273.656, 246.732, 52568.851 21/02/07,04:31:33,12,07,1, 11.8,1,1, -1.179, 10273.646, 246.666, 52568.824 21/02/07,04:31:33,13,07,1, 11.8,1,1, -1.179, 10273.628, 246.646, 52568.823 21/02/07,04:31:33,14,07,1, 11.8,1,1, -1.179, 10273.642, 246.605, 52568.826 21/02/07,04:31:33,15,07,1, 11.8,1,1, -1.179, 10273.607, 246.571, 52568.800 21/02/07,04:31:33,16,07,1, 11.8,1,1, -1.179, 10273.621, 246.600, 52568.836 21/02/07,04:31:33,17,07,1, 11.8,1,1, -1.179, 10273.572, 246.521, 52568.802 21/02/07,04:31:33,18,07,1, 11.8,1,1, -1.179, 10273.598, 246.503, 52568.827 21/02/07,04:31:33,19,07,1, 11.8,1,1, -1.179, 10273.601, 246.461, 52568.776 21/02/07,04:31:34,00,08,1, 11.9,1,1, -1.180, 10273.600, 246.461, 52568.776 21/02/07,04:31:34,01,08,1, 11.9,1,1, -1.180, 10273.570, 246.426, 52568.805 21/02/07,04:31:34,02,08,1, 11.9,1,1, -1.180, 10273.543, 246.383, 52568.745 21/02/07,04:31:34,03,08,1, 11.9,1,1, -1.180, 10273.558, 246.352, 52568.714 21/02/07,04:31:34,04,08,1, 11.9,1,1, -1.180, 10273.533, 246.285, 52568.714 21/02/07,04:31:34,05,08,1, 11.9,1,1, -1.180, 10273.548, 246.272, 52568.751 21/02/07,04:31:34,06,08,1, 11.9,1,1, -1.180, 10273.484, 246.208, 52568.717 21/02/07,04:31:34,07,08,1, 11.9,1,1, -1.180, 10273.489, 246.179, 52568.711 21/02/07,04:31:34,08,08,1, 11.9,1,1, -1.180, 10273.445, 246.108, 52568.678 21/02/07,04:31:34,09,08,1, 11.9,1,1, -1.180, 10273.443, 246.085, 52568.678 21/02/07,04:31:34,10,08,1, 11.9,1,1, -1.180, 10273.429, 246.059, 52568.665 21/02/07,04:31:34,11,08,1, 11.9,1,1, -1.180, 10273.401, 245.983, 52568.635 21/02/07,04:31:34,12,08,1, 11.9,1,1, -1.180, 10273.374, 245.994, 52568.678 21/02/07,04:31:34,13,08,1, 11.9,1,1, -1.180, 10273.381, 245.913, 52568.618 21/02/07,04:31:34,14,08,1, 11.9,1,1, -1.180, 10273.365, 245.875, 52568.640 21/02/07,04:31:34,15,08,1, 11.9,1,1, -1.180, 10273.341, 245.843, 52568.614 21/02/07,04:31:34,16,08,1, 11.9,1,1, -1.180, 10273.330, 245.792, 52568.611 21/02/07,04:31:34,17,08,1, 11.9,1,1, -1.180, 10273.324, 245.758, 52568.621 21/02/07,04:31:34,18,08,1, 11.9,1,1, -1.180, 10273.297, 245.701, 52568.455 21/02/07,04:31:34,19,08,1, 11.9,1,1, -1.180, 10273.267, 245.697, 52568.587 21/02/07,04:31:35,00,08,1, 11.9,1,1, -1.178, 10273.266, 245.697, 52568.587 21/02/07,04:31:35,01,08,1, 11.9,1,1, -1.178, 10273.208, 245.573, 52568.525 21/02/07,04:31:35,02,08,1, 11.9,1,1, -1.178, 10273.211, 245.539, 52568.492 21/02/07,04:31:35,03,08,1, 11.9,1,1, -1.178, 10273.220, 245.476, 52568.482 21/02/07,04:31:35,04,08,1, 11.9,1,1, -1.178, 10273.172, 245.436, 52568.490 21/02/07,04:31:35,05,08,1, 11.9,1,1, -1.178, 10273.163, 245.407, 52568.474 21/02/07,04:31:35,06,08,1, 11.9,1,1, -1.178, 10273.177, 245.384, 52568.469 21/02/07,04:31:35,07,08,1, 11.9,1,1, -1.178, 10273.164, 245.324, 52568.438 21/02/07,04:31:35,08,08,1, 11.9,1,1, -1.178, 10273.151, 245.279, 52568.414 21/02/07,04:31:35,09,08,1, 11.9,1,1, -1.178, 10273.137, 245.244, 52568.404 21/02/07,04:31:35,10,08,1, 11.9,1,1, -1.178, 10273.124, 245.207, 52568.384 21/02/07,04:31:35,11,08,1, 11.9,1,1, -1.178, 10273.112, 245.172, 52568.351 21/02/07,04:31:35,12,08,1, 11.9,1,1, -1.178, 10273.094, 245.113, 52568.314 21/02/07,04:31:35,13,08,1, 11.9,1,1, -1.178, 10273.090, 245.093, 52568.330 21/02/07,04:31:35,14,08,1, 11.9,1,1, -1.178, 10273.073, 245.029, 52568.518 21/02/07,04:31:35,15,08,1, 11.9,1,1, -1.178, 10273.052, 244.997, 52568.247 21/02/07,04:31:35,16,08,1, 11.9,1,1, -1.178, 10272.982, 244.935, 52568.278 21/02/07,04:31:35,17,08,1, 11.9,1,1, -1.178, 10272.998, 244.910, 52568.298 21/02/07,04:31:35,18,08,1, 11.9,1,1, -1.178, 10273.003, 244.884, 52568.255 21/02/07,04:31:35,19,08,1, 11.9,1,1, -1.178, 10273.014, 244.840, 52568.208 21/02/07,04:31:36,00,08,1, 11.9,1,1, -1.181, 10273.007, 244.840, 52568.208 21/02/07,04:31:36,01,08,1, 11.9,1,1, -1.181, 10273.011, 244.801, 52568.190 21/02/07,04:31:36,02,08,1, 11.9,1,1, -1.181, 10273.028, 244.771, 52568.197 21/02/07,04:31:36,03,08,1, 11.9,1,1, -1.181, 10273.027, 244.721, 52568.190 21/02/07,04:31:36,04,08,1, 11.9,1,1, -1.181, 10273.032, 244.690, 52568.215 21/02/07,04:31:36,05,08,1, 11.9,1,1, -1.181, 10273.025, 244.648, 52568.206 21/02/07,04:31:36,06,08,1, 11.9,1,1, -1.181, 10273.015, 244.607, 52568.162 21/02/07,04:31:36,07,08,1, 11.9,1,1, -1.181, 10273.038, 244.572, 52568.151 21/02/07,04:31:36,08,08,1, 11.9,1,1, -1.181, 10273.014, 244.503, 52568.109 21/02/07,04:31:36,09,08,1, 11.9,1,1, -1.181, 10272.985, 244.475, 52568.093 21/02/07,04:31:36,10,08,1, 11.9,1,1, -1.181, 10273.005, 244.410, 52568.036 21/02/07,04:31:36,11,08,1, 11.9,1,1, -1.181, 10273.015, 244.400, 52568.051 21/02/07,04:31:36,12,08,1, 11.9,1,1, -1.181, 10272.978, 244.346, 52568.052 21/02/07,04:31:36,13,08,1, 11.9,1,1, -1.181, 10272.985, 244.323, 52568.060 21/02/07,04:31:36,14,08,1, 11.9,1,1, -1.181, 10272.984, 244.282, 52568.065 21/02/07,04:31:36,15,08,1, 11.9,1,1, -1.181, 10272.964, 244.248, 52568.030 21/02/07,04:31:36,16,08,1, 11.9,1,1, -1.181, 10272.946, 244.207, 52568.044 21/02/07,04:31:36,17,08,1, 11.9,1,1, -1.181, 10272.962, 244.141, 52568.014 21/02/07,04:31:36,18,08,1, 11.9,1,1, -1.181, 10272.904, 244.097, 52567.951 21/02/07,04:31:36,19,08,1, 11.9,1,1, -1.181, 10272.928, 244.062, 52567.937 21/02/07,04:31:37,00,08,1, 11.9,1,1, -1.180, 10272.924, 244.062, 52567.937 21/02/07,04:31:37,01,08,1, 11.9,1,1, -1.180, 10272.928, 244.036, 52567.930 21/02/07,04:31:37,02,08,1, 11.9,1,1, -1.180, 10272.878, 243.986, 52567.925 21/02/07,04:31:37,03,08,1, 11.9,1,1, -1.180, 10272.919, 243.931, 52567.918 21/02/07,04:31:37,04,08,1, 11.9,1,1, -1.180, 10272.876, 243.853, 52567.908 21/02/07,04:31:37,05,08,1, 11.9,1,1, -1.180, 10272.886, 243.867, 52567.912 21/02/07,04:31:37,06,08,1, 11.9,1,1, -1.180, 10272.860, 243.776, 52567.865 21/02/07,04:31:37,07,08,1, 11.9,1,1, -1.180, 10272.841, 243.751, 52567.872 21/02/07,04:31:37,08,08,1, 11.9,1,1, -1.180, 10272.801, 243.722, 52567.860 21/02/07,04:31:37,09,08,1, 11.9,1,1, -1.180, 10272.804, 243.658, 52567.848 21/02/07,04:31:37,10,08,1, 11.9,1,1, -1.180, 10272.778, 243.631, 52567.820 21/02/07,04:31:37,11,08,1, 11.9,1,1, -1.180, 10272.787, 243.576, 52567.745 21/02/07,04:31:37,12,08,1, 11.9,1,1, -1.180, 10272.770, 243.542, 52567.781 21/02/07,04:31:37,13,08,1, 11.9,1,1, -1.180, 10272.788, 243.489, 52567.787 21/02/07,04:31:37,14,08,1, 11.9,1,1, -1.180, 10272.789, 243.450, 52567.787 21/02/07,04:31:37,15,08,1, 11.9,1,1, -1.180, 10272.733, 243.427, 52567.791 21/02/07,04:31:37,16,08,1, 11.9,1,1, -1.180, 10272.739, 243.391, 52567.758 21/02/07,04:31:37,17,08,1, 11.9,1,1, -1.180, 10272.728, 243.318, 52567.735 21/02/07,04:31:37,18,08,1, 11.9,1,1, -1.180, 10272.724, 243.295, 52567.699 21/02/07,04:31:37,19,08,1, 11.9,1,1, -1.180, 10272.698, 243.280, 52567.707 21/02/07,04:31:38,00,09,1, 11.9,1,1, -1.177, 10272.690, 243.280, 52567.707 21/02/07,04:31:38,01,09,1, 11.9,1,1, -1.177, 10272.680, 243.174, 52567.695 21/02/07,04:31:38,02,09,1, 11.9,1,1, -1.177, 10272.657, 243.133, 52567.639 21/02/07,04:31:38,03,09,1, 11.9,1,1, -1.177, 10272.669, 243.091, 52567.653 21/02/07,04:31:38,04,09,1, 11.9,1,1, -1.177, 10272.641, 243.069, 52567.634 21/02/07,04:31:38,05,09,1, 11.9,1,1, -1.177, 10272.614, 242.978, 52567.594 21/02/07,04:31:38,06,09,1, 11.9,1,1, -1.177, 10272.582, 242.959, 52567.608 21/02/07,04:31:38,07,09,1, 11.9,1,1, -1.177, 10272.579, 242.898, 52567.400 21/02/07,04:31:38,08,09,1, 11.9,1,1, -1.177, 10272.567, 242.863, 52567.628 21/02/07,04:31:38,09,09,1, 11.9,1,1, -1.177, 10272.562, 242.817, 52567.546 21/02/07,04:31:38,10,09,1, 11.9,1,1, -1.177, 10272.539, 242.775, 52567.507 21/02/07,04:31:38,11,09,1, 11.9,1,1, -1.177, 10272.545, 242.747, 52567.353 21/02/07,04:31:38,12,09,1, 11.9,1,1, -1.177, 10272.524, 242.714, 52567.558 21/02/07,04:31:38,13,09,1, 11.9,1,1, -1.177, 10272.540, 242.686, 52567.495 21/02/07,04:31:38,14,09,1, 11.9,1,1, -1.177, 10272.548, 242.638, 52567.471 21/02/07,04:31:38,15,09,1, 11.9,1,1, -1.177, 10272.538, 242.631, 52567.414 21/02/07,04:31:38,16,09,1, 11.9,1,1, -1.177, 10272.523, 242.566, 52567.386 21/02/07,04:31:38,17,09,1, 11.9,1,1, -1.177, 10272.507, 242.502, 52567.381 21/02/07,04:31:38,18,09,1, 11.9,1,1, -1.177, 10272.510, 242.476, 52567.378 21/02/07,04:31:38,19,09,1, 11.9,1,1, -1.177, 10272.477, 242.434, 52567.341 21/02/07,04:31:39,00,09,1, 11.8,1,1, -1.178, 10272.473, 242.434, 52567.341 21/02/07,04:31:39,01,09,1, 11.8,1,1, -1.178, 10272.439, 242.347, 52567.320 21/02/07,04:31:39,02,09,1, 11.8,1,1, -1.178, 10272.436, 242.338, 52567.304 21/02/07,04:31:39,03,09,1, 11.8,1,1, -1.178, 10272.430, 242.280, 52567.296 21/02/07,04:31:39,04,09,1, 11.8,1,1, -1.178, 10272.405, 242.268, 52567.264 21/02/07,04:31:39,05,09,1, 11.8,1,1, -1.178, 10272.408, 242.239, 52567.247 21/02/07,04:31:39,06,09,1, 11.8,1,1, -1.178, 10272.393, 242.172, 52567.241 21/02/07,04:31:39,07,09,1, 11.8,1,1, -1.178, 10272.393, 242.177, 52567.219 21/02/07,04:31:39,08,09,1, 11.8,1,1, -1.178, 10272.363, 242.102, 52567.208 21/02/07,04:31:39,09,09,1, 11.8,1,1, -1.178, 10272.349, 242.077, 52567.178 21/02/07,04:31:39,10,09,1, 11.8,1,1, -1.178, 10272.336, 242.050, 52567.163 21/02/07,04:31:39,11,09,1, 11.8,1,1, -1.178, 10272.307, 242.033, 52567.146 21/02/07,04:31:39,12,09,1, 11.8,1,1, -1.178, 10272.252, 242.011, 52567.018 21/02/07,04:31:39,13,09,1, 11.8,1,1, -1.178, 10272.284, 241.967, 52567.142 21/02/07,04:31:39,14,09,1, 11.8,1,1, -1.178, 10272.255, 241.921, 52567.111 21/02/07,04:31:39,15,09,1, 11.8,1,1, -1.178, 10272.222, 241.889, 52567.066 21/02/07,04:31:39,16,09,1, 11.8,1,1, -1.178, 10272.202, 241.882, 52567.082 21/02/07,04:31:39,17,09,1, 11.8,1,1, -1.178, 10272.174, 241.853, 52567.044 21/02/07,04:31:39,18,09,1, 11.8,1,1, -1.178, 10272.173, 241.837, 52567.041 21/02/07,04:31:39,19,09,1, 11.8,1,1, -1.178, 10272.152, 241.796, 52567.022 21/02/07,04:31:40,00,07,1, 11.9,1,1, -1.178, 10272.148, 241.796, 52567.022 21/02/07,04:31:40,01,07,1, 11.9,1,1, -1.178, 10272.161, 241.758, 52566.999 21/02/07,04:31:40,02,07,1, 11.9,1,1, -1.178, 10272.116, 241.725, 52566.962 21/02/07,04:31:40,03,07,1, 11.9,1,1, -1.178, 10272.111, 241.719, 52566.974 21/02/07,04:31:40,04,07,1, 11.9,1,1, -1.178, 10272.108, 241.697, 52566.942 21/02/07,04:31:40,05,07,1, 11.9,1,1, -1.178, 10272.108, 241.689, 52566.890 21/02/07,04:31:40,06,07,1, 11.9,1,1, -1.178, 10272.077, 241.685, 52566.926 21/02/07,04:31:40,07,07,1, 11.9,1,1, -1.178, 10272.069, 241.666, 52566.912 21/02/07,04:31:40,08,07,1, 11.9,1,1, -1.178, 10272.030, 241.644, 52566.932 21/02/07,04:31:40,09,07,1, 11.9,1,1, -1.178, 10272.023, 241.607, 52566.887 21/02/07,04:31:40,10,07,1, 11.9,1,1, -1.178, 10272.011, 241.615, 52566.918 21/02/07,04:31:40,11,07,1, 11.9,1,1, -1.178, 10271.955, 241.554, 52567.000 21/02/07,04:31:40,12,07,1, 11.9,1,1, -1.178, 10271.931, 241.556, 52566.753 21/02/07,04:31:40,13,07,1, 11.9,1,1, -1.178, 10271.921, 241.558, 52566.782 21/02/07,04:31:40,14,07,1, 11.9,1,1, -1.178, 10271.897, 241.527, 52566.769 21/02/07,04:31:40,15,07,1, 11.9,1,1, -1.178, 10271.887, 241.541, 52566.817 21/02/07,04:31:40,16,07,1, 11.9,1,1, -1.178, 10271.827, 241.487, 52566.827 21/02/07,04:31:40,17,07,1, 11.9,1,1, -1.178, 10271.816, 241.514, 52566.775 21/02/07,04:31:40,18,07,1, 11.9,1,1, -1.178, 10271.799, 241.493, 52566.755 21/02/07,04:31:40,19,07,1, 11.9,1,1, -1.178, 10271.807, 241.498, 52566.750 21/02/07,04:31:41,00,07,1, 11.9,1,1, -1.181, 10271.806, 241.498, 52566.750 21/02/07,04:31:41,01,07,1, 11.9,1,1, -1.181, 10271.754, 241.462, 52566.738 21/02/07,04:31:41,02,07,1, 11.9,1,1, -1.181, 10271.757, 241.501, 52566.746 21/02/07,04:31:41,03,07,1, 11.9,1,1, -1.181, 10271.746, 241.468, 52566.683 21/02/07,04:31:41,04,07,1, 11.9,1,1, -1.181, 10271.728, 241.492, 52566.734 21/02/07,04:31:41,05,07,1, 11.9,1,1, -1.181, 10271.715, 241.450, 52566.690 21/02/07,04:31:41,06,07,1, 11.9,1,1, -1.181, 10271.747, 241.460, 52566.721 21/02/07,04:31:41,07,07,1, 11.9,1,1, -1.181, 10271.746, 241.449, 52566.692 21/02/07,04:31:41,08,07,1, 11.9,1,1, -1.181, 10271.719, 241.445, 52566.700 21/02/07,04:31:41,09,07,1, 11.9,1,1, -1.181, 10271.720, 241.480, 52566.676 21/02/07,04:31:41,10,07,1, 11.9,1,1, -1.181, 10271.706, 241.442, 52566.634 21/02/07,04:31:41,11,07,1, 11.9,1,1, -1.181, 10271.698, 241.466, 52566.659 21/02/07,04:31:41,12,07,1, 11.9,1,1, -1.181, 10271.680, 241.449, 52566.650 21/02/07,04:31:41,13,07,1, 11.9,1,1, -1.181, 10271.690, 241.463, 52566.653 21/02/07,04:31:41,14,07,1, 11.9,1,1, -1.181, 10271.685, 241.450, 52566.647 21/02/07,04:31:41,15,07,1, 11.9,1,1, -1.181, 10271.660, 241.435, 52566.615 21/02/07,04:31:41,16,07,1, 11.9,1,1, -1.181, 10271.653, 241.463, 52566.590 21/02/07,04:31:41,17,07,1, 11.9,1,1, -1.181, 10271.651, 241.468, 52566.587 21/02/07,04:31:41,18,07,1, 11.9,1,1, -1.181, 10271.655, 241.464, 52566.581 21/02/07,04:31:41,19,07,1, 11.9,1,1, -1.181, 10271.630, 241.446, 52566.574 21/02/07,04:31:42,00,08,1, 11.9,1,1, -1.179, 10271.622, 241.446, 52566.574 21/02/07,04:31:42,01,08,1, 11.9,1,1, -1.179, 10271.625, 241.459, 52566.542 21/02/07,04:31:42,02,08,1, 11.9,1,1, -1.179, 10271.581, 241.452, 52566.519 21/02/07,04:31:42,03,08,1, 11.9,1,1, -1.179, 10271.584, 241.444, 52566.539 21/02/07,04:31:42,04,08,1, 11.9,1,1, -1.179, 10271.582, 241.462, 52566.523 21/02/07,04:31:42,05,08,1, 11.9,1,1, -1.179, 10271.576, 241.470, 52566.524 21/02/07,04:31:42,06,08,1, 11.9,1,1, -1.179, 10271.560, 241.461, 52566.488 21/02/07,04:31:42,07,08,1, 11.9,1,1, -1.179, 10271.576, 241.482, 52566.483 21/02/07,04:31:42,08,08,1, 11.9,1,1, -1.179, 10271.572, 241.467, 52566.479 21/02/07,04:31:42,09,08,1, 11.9,1,1, -1.179, 10271.572, 241.470, 52566.450 21/02/07,04:31:42,10,08,1, 11.9,1,1, -1.179, 10271.595, 241.490, 52566.474 21/02/07,04:31:42,11,08,1, 11.9,1,1, -1.179, 10271.618, 241.513, 52566.723 21/02/07,04:31:42,12,08,1, 11.9,1,1, -1.179, 10271.653, 241.522, 52566.390 21/02/07,04:31:42,13,08,1, 11.9,1,1, -1.179, 10271.618, 241.518, 52566.393 21/02/07,04:31:42,14,08,1, 11.9,1,1, -1.179, 10271.639, 241.545, 52566.442 21/02/07,04:31:42,15,08,1, 11.9,1,1, -1.179, 10271.623, 241.525, 52566.341 21/02/07,04:31:42,16,08,1, 11.9,1,1, -1.179, 10271.628, 241.552, 52566.391 21/02/07,04:31:42,17,08,1, 11.9,1,1, -1.179, 10271.634, 241.555, 52566.377 21/02/07,04:31:42,18,08,1, 11.9,1,1, -1.179, 10271.630, 241.550, 52566.366 21/02/07,04:31:42,19,08,1, 11.9,1,1, -1.179, 10271.634, 241.573, 52566.424 21/02/07,04:31:43,00,09,1, 11.9,1,1, -1.181, 10271.630, 241.573, 52566.424 21/02/07,04:31:43,01,09,1, 11.9,1,1, -1.181, 10271.657, 241.605, 52566.385 21/02/07,04:31:43,02,09,1, 11.9,1,1, -1.181, 10271.677, 241.610, 52566.411 21/02/07,04:31:43,03,09,1, 11.9,1,1, -1.181, 10271.647, 241.615, 52566.394 21/02/07,04:31:43,04,09,1, 11.9,1,1, -1.181, 10271.612, 241.631, 52566.368 21/02/07,04:31:43,05,09,1, 11.9,1,1, -1.181, 10271.624, 241.623, 52566.349 21/02/07,04:31:43,06,09,1, 11.9,1,1, -1.181, 10271.610, 241.617, 52566.399 21/02/07,04:31:43,07,09,1, 11.9,1,1, -1.181, 10271.598, 241.612, 52566.299 21/02/07,04:31:43,08,09,1, 11.9,1,1, -1.181, 10271.637, 241.639, 52566.298 21/02/07,04:31:43,09,09,1, 11.9,1,1, -1.181, 10271.643, 241.629, 52566.318 21/02/07,04:31:43,10,09,1, 11.9,1,1, -1.181, 10271.643, 241.652, 52566.324 21/02/07,04:31:43,11,09,1, 11.9,1,1, -1.181, 10271.662, 241.634, 52566.322 21/02/07,04:31:43,12,09,1, 11.9,1,1, -1.181, 10271.635, 241.603, 52566.275 21/02/07,04:31:43,13,09,1, 11.9,1,1, -1.181, 10271.634, 241.615, 52566.257 21/02/07,04:31:43,14,09,1, 11.9,1,1, -1.181, 10271.660, 241.602, 52566.272 21/02/07,04:31:43,15,09,1, 11.9,1,1, -1.181, 10271.689, 241.655, 52566.237 21/02/07,04:31:43,16,09,1, 11.9,1,1, -1.181, 10271.723, 241.663, 52566.220 21/02/07,04:31:43,17,09,1, 11.9,1,1, -1.181, 10271.767, 241.693, 52566.271 21/02/07,04:31:43,18,09,1, 11.9,1,1, -1.181, 10271.788, 241.730, 52566.213 21/02/07,04:31:43,19,09,1, 11.9,1,1, -1.181, 10271.785, 241.742, 52566.208 21/02/07,04:31:44,00,09,1, 11.9,1,1, -1.179, 10271.780, 241.742, 52566.208 21/02/07,04:31:44,01,09,1, 11.9,1,1, -1.179, 10271.887, 241.768, 52566.212 21/02/07,04:31:44,02,09,1, 11.9,1,1, -1.179, 10271.874, 241.788, 52566.213 21/02/07,04:31:44,03,09,1, 11.9,1,1, -1.179, 10271.932, 241.806, 52566.181 21/02/07,04:31:44,04,09,1, 11.9,1,1, -1.179, 10271.957, 241.829, 52566.133 21/02/07,04:31:44,05,09,1, 11.9,1,1, -1.179, 10271.965, 241.825, 52566.143 21/02/07,04:31:44,06,09,1, 11.9,1,1, -1.179, 10271.977, 241.843, 52566.163 21/02/07,04:31:44,07,09,1, 11.9,1,1, -1.179, 10272.042, 241.844, 52566.171 21/02/07,04:31:44,08,09,1, 11.9,1,1, -1.179, 10272.055, 241.838, 52566.101 21/02/07,04:31:44,09,09,1, 11.9,1,1, -1.179, 10272.113, 241.866, 52566.185 21/02/07,04:31:44,10,09,1, 11.9,1,1, -1.179, 10272.143, 241.886, 52566.105 21/02/07,04:31:44,11,09,1, 11.9,1,1, -1.179, 10272.157, 241.874, 52566.129 21/02/07,04:31:44,12,09,1, 11.9,1,1, -1.179, 10272.190, 241.906, 52566.121 21/02/07,04:31:44,13,09,1, 11.9,1,1, -1.179, 10272.175, 241.866, 52566.071 21/02/07,04:31:44,14,09,1, 11.9,1,1, -1.179, 10272.214, 241.876, 52566.096 21/02/07,04:31:44,15,09,1, 11.9,1,1, -1.179, 10272.241, 241.853, 52566.065 21/02/07,04:31:44,16,09,1, 11.9,1,1, -1.179, 10272.278, 241.898, 52566.080 21/02/07,04:31:44,17,09,1, 11.9,1,1, -1.179, 10272.326, 241.861, 52566.036 21/02/07,04:31:44,18,09,1, 11.9,1,1, -1.179, 10272.336, 241.867, 52566.082 21/02/07,04:31:44,19,09,1, 11.9,1,1, -1.179, 10272.347, 241.907, 52566.052 21/02/07,04:31:45,00,09,1, 11.9,1,1, -1.178, 10272.340, 241.907, 52566.052 21/02/07,04:31:45,01,09,1, 11.9,1,1, -1.178, 10272.392, 241.915, 52566.047 21/02/07,04:31:45,02,09,1, 11.9,1,1, -1.178, 10272.427, 241.909, 52565.999 21/02/07,04:31:45,03,09,1, 11.9,1,1, -1.178, 10272.491, 241.930, 52565.971 21/02/07,04:31:45,04,09,1, 11.9,1,1, -1.178, 10272.525, 241.946, 52565.951 21/02/07,04:31:45,05,09,1, 11.9,1,1, -1.178, 10272.568, 241.991, 52565.940 21/02/07,04:31:45,06,09,1, 11.9,1,1, -1.178, 10272.612, 242.005, 52566.215 21/02/07,04:31:45,07,09,1, 11.9,1,1, -1.178, 10272.642, 241.943, 52565.888 21/02/07,04:31:45,08,09,1, 11.9,1,1, -1.178, 10272.623, 241.941, 52565.931 21/02/07,04:31:45,09,09,1, 11.9,1,1, -1.178, 10272.681, 241.925, 52565.924 21/02/07,04:31:45,10,09,1, 11.9,1,1, -1.178, 10272.715, 241.957, 52565.960 21/02/07,04:31:45,11,09,1, 11.9,1,1, -1.178, 10272.742, 241.995, 52565.916 21/02/07,04:31:45,12,09,1, 11.9,1,1, -1.178, 10272.824, 242.040, 52565.925 21/02/07,04:31:45,13,09,1, 11.9,1,1, -1.178, 10272.833, 242.032, 52565.870 21/02/07,04:31:45,14,09,1, 11.9,1,1, -1.178, 10272.844, 242.043, 52565.895 21/02/07,04:31:45,15,09,1, 11.9,1,1, -1.178, 10272.893, 242.065, 52565.896 21/02/07,04:31:45,16,09,1, 11.9,1,1, -1.178, 10272.876, 242.035, 52565.936 21/02/07,04:31:45,17,09,1, 11.9,1,1, -1.178, 10272.918, 242.030, 52565.888 21/02/07,04:31:45,18,09,1, 11.9,1,1, -1.178, 10272.927, 242.011, 52565.836 21/02/07,04:31:45,19,09,1, 11.9,1,1, -1.178, 10272.970, 242.038, 52565.885 21/02/07,04:31:46,00,09,1, 11.9,1,1, -1.177, 10272.965, 242.038, 52565.885 21/02/07,04:31:46,01,09,1, 11.9,1,1, -1.177, 10273.056, 242.001, 52565.871 21/02/07,04:31:46,02,09,1, 11.9,1,1, -1.177, 10273.087, 242.058, 52565.859 21/02/07,04:31:46,03,09,1, 11.9,1,1, -1.177, 10273.159, 242.049, 52565.801 21/02/07,04:31:46,04,09,1, 11.9,1,1, -1.177, 10273.194, 242.085, 52565.800 21/02/07,04:31:46,05,09,1, 11.9,1,1, -1.177, 10273.247, 242.088, 52565.826 21/02/07,04:31:46,06,09,1, 11.9,1,1, -1.177, 10273.259, 242.099, 52565.861 21/02/07,04:31:46,07,09,1, 11.9,1,1, -1.177, 10273.296, 242.100, 52565.851 21/02/07,04:31:46,08,09,1, 11.9,1,1, -1.177, 10273.290, 242.055, 52565.827 21/02/07,04:31:46,09,09,1, 11.9,1,1, -1.177, 10273.360, 242.087, 52565.824 21/02/07,04:31:46,10,09,1, 11.9,1,1, -1.177, 10273.410, 242.083, 52565.805 21/02/07,04:31:46,11,09,1, 11.9,1,1, -1.177, 10273.426, 242.125, 52565.823 21/02/07,04:31:46,12,09,1, 11.9,1,1, -1.177, 10273.464, 242.112, 52565.753 21/02/07,04:31:46,13,09,1, 11.9,1,1, -1.177, 10273.505, 242.124, 52565.755 21/02/07,04:31:46,14,09,1, 11.9,1,1, -1.177, 10273.570, 242.135, 52565.752 21/02/07,04:31:46,15,09,1, 11.9,1,1, -1.177, 10273.585, 242.134, 52565.733 21/02/07,04:31:46,16,09,1, 11.9,1,1, -1.177, 10273.652, 242.147, 52565.766 21/02/07,04:31:46,17,09,1, 11.9,1,1, -1.177, 10273.656, 242.132, 52565.746 21/02/07,04:31:46,18,09,1, 11.9,1,1, -1.177, 10273.704, 242.133, 52565.750 21/02/07,04:31:46,19,09,1, 11.9,1,1, -1.177, 10273.710, 242.101, 52565.730 21/02/07,04:31:47,00,09,1, 11.9,1,1, -1.177, 10273.708, 242.101, 52565.730 21/02/07,04:31:47,01,09,1, 11.9,1,1, -1.177, 10273.779, 242.093, 52565.722 21/02/07,04:31:47,02,09,1, 11.9,1,1, -1.177, 10273.807, 242.072, 52565.711 21/02/07,04:31:47,03,09,1, 11.9,1,1, -1.177, 10273.826, 242.086, 52565.708 21/02/07,04:31:47,04,09,1, 11.9,1,1, -1.177, 10273.840, 242.030, 52565.656 21/02/07,04:31:47,05,09,1, 11.9,1,1, -1.177, 10273.891, 242.061, 52565.680 21/02/07,04:31:47,06,09,1, 11.9,1,1, -1.177, 10273.946, 242.053, 52565.718 21/02/07,04:31:47,07,09,1, 11.9,1,1, -1.177, 10273.999, 242.081, 52565.689 21/02/07,04:31:47,08,09,1, 11.9,1,1, -1.177, 10274.041, 242.077, 52565.671 21/02/07,04:31:47,09,09,1, 11.9,1,1, -1.177, 10274.082, 242.093, 52565.694 21/02/07,04:31:47,10,09,1, 11.9,1,1, -1.177, 10274.148, 242.102, 52565.669 21/02/07,04:31:47,11,09,1, 11.9,1,1, -1.177, 10274.170, 242.102, 52565.659 21/02/07,04:31:47,12,09,1, 11.9,1,1, -1.177, 10274.218, 242.114, 52565.682 21/02/07,04:31:47,13,09,1, 11.9,1,1, -1.177, 10274.231, 242.095, 52565.649 21/02/07,04:31:47,14,09,1, 11.9,1,1, -1.177, 10274.268, 242.061, 52565.621 21/02/07,04:31:47,15,09,1, 11.9,1,1, -1.177, 10274.316, 242.105, 52565.652 21/02/07,04:31:47,16,09,1, 11.9,1,1, -1.177, 10274.299, 242.080, 52565.653 21/02/07,04:31:47,17,09,1, 11.9,1,1, -1.177, 10274.363, 242.072, 52565.624 21/02/07,04:31:47,18,09,1, 11.9,1,1, -1.177, 10274.372, 242.061, 52565.606 21/02/07,04:31:47,19,09,1, 11.9,1,1, -1.177, 10274.408, 242.093, 52565.618 21/02/07,04:31:48,00,09,1, 11.9,1,1, -1.176, 10274.401, 242.093, 52565.618 21/02/07,04:31:48,01,09,1, 11.9,1,1, -1.176, 10274.486, 242.071, 52565.567 21/02/07,04:31:48,02,09,1, 11.9,1,1, -1.176, 10274.516, 242.072, 52565.632 21/02/07,04:31:48,03,09,1, 11.9,1,1, -1.176, 10274.550, 242.100, 52565.650 21/02/07,04:31:48,04,09,1, 11.9,1,1, -1.176, 10274.566, 242.095, 52565.634 21/02/07,04:31:48,05,09,1, 11.9,1,1, -1.176, 10274.530, 242.087, 52565.628 21/02/07,04:31:48,06,09,1, 11.9,1,1, -1.176, 10274.559, 242.083, 52565.395 21/02/07,04:31:48,07,09,1, 11.9,1,1, -1.176, 10274.594, 242.081, 52565.708 21/02/07,04:31:48,08,09,1, 11.9,1,1, -1.176, 10274.690, 242.088, 52565.888 21/02/07,04:31:48,09,09,1, 11.9,1,1, -1.176, 10274.703, 242.058, 52565.491 21/02/07,04:31:48,10,09,1, 11.9,1,1, -1.176, 10274.728, 242.059, 52565.521 21/02/07,04:31:48,11,09,1, 11.9,1,1, -1.176, 10274.752, 242.088, 52565.600 21/02/07,04:31:48,12,09,1, 11.9,1,1, -1.176, 10274.789, 242.062, 52565.568 21/02/07,04:31:48,13,09,1, 11.9,1,1, -1.176, 10274.850, 242.077, 52565.602 21/02/07,04:31:48,14,09,1, 11.9,1,1, -1.176, 10274.872, 242.083, 52565.565 21/02/07,04:31:48,15,09,1, 11.9,1,1, -1.176, 10274.882, 242.119, 52565.564 21/02/07,04:31:48,16,09,1, 11.9,1,1, -1.176, 10274.926, 242.121, 52565.557 21/02/07,04:31:48,17,09,1, 11.9,1,1, -1.176, 10274.952, 242.148, 52565.517 21/02/07,04:31:48,18,09,1, 11.9,1,1, -1.176, 10274.998, 242.160, 52565.540 21/02/07,04:31:48,19,09,1, 11.9,1,1, -1.176, 10275.043, 242.149, 52565.559 21/02/07,04:31:49,00,08,1, 11.9,1,1, -1.178, 10275.035, 242.149, 52565.559 21/02/07,04:31:49,01,08,1, 11.9,1,1, -1.178, 10275.096, 242.147, 52565.573 21/02/07,04:31:49,02,08,1, 11.9,1,1, -1.178, 10275.147, 242.189, 52565.578 21/02/07,04:31:49,03,08,1, 11.9,1,1, -1.178, 10275.158, 242.196, 52565.382 21/02/07,04:31:49,04,08,1, 11.9,1,1, -1.178, 10275.188, 242.183, 52565.503 21/02/07,04:31:49,05,08,1, 11.9,1,1, -1.178, 10275.242, 242.194, 52565.486 21/02/07,04:31:49,06,08,1, 11.9,1,1, -1.178, 10275.229, 242.211, 52565.535 21/02/07,04:31:49,07,08,1, 11.9,1,1, -1.178, 10275.227, 242.231, 52565.531 21/02/07,04:31:49,08,08,1, 11.9,1,1, -1.178, 10275.268, 242.201, 52565.543 21/02/07,04:31:49,09,08,1, 11.9,1,1, -1.178, 10275.298, 242.188, 52565.524 21/02/07,04:31:49,10,08,1, 11.9,1,1, -1.178, 10275.323, 242.205, 52565.553 21/02/07,04:31:49,11,08,1, 11.9,1,1, -1.178, 10275.349, 242.197, 52565.546 21/02/07,04:31:49,12,08,1, 11.9,1,1, -1.178, 10275.373, 242.200, 52565.571 21/02/07,04:31:49,13,08,1, 11.9,1,1, -1.178, 10275.357, 242.182, 52565.533 21/02/07,04:31:49,14,08,1, 11.9,1,1, -1.178, 10275.416, 242.209, 52565.546 21/02/07,04:31:49,15,08,1, 11.9,1,1, -1.178, 10275.435, 242.201, 52565.392 21/02/07,04:31:49,16,08,1, 11.9,1,1, -1.178, 10275.533, 242.219, 52565.544 21/02/07,04:31:49,17,08,1, 11.9,1,1, -1.178, 10275.560, 242.248, 52565.485 21/02/07,04:31:49,18,08,1, 11.9,1,1, -1.178, 10275.582, 242.237, 52565.513 21/02/07,04:31:49,19,08,1, 11.9,1,1, -1.178, 10275.618, 242.257, 52565.544 21/02/07,04:31:50,00,08,1, 11.8,1,1, -1.176, 10275.611, 242.257, 52565.544 21/02/07,04:31:50,01,08,1, 11.8,1,1, -1.176, 10275.663, 242.228, 52565.552 21/02/07,04:31:50,02,08,1, 11.8,1,1, -1.176, 10275.671, 242.241, 52565.545 21/02/07,04:31:50,03,08,1, 11.8,1,1, -1.176, 10275.703, 242.250, 52565.527 21/02/07,04:31:50,04,08,1, 11.8,1,1, -1.176, 10275.732, 242.264, 52565.531 21/02/07,04:31:50,05,08,1, 11.8,1,1, -1.176, 10275.737, 242.192, 52565.491 21/02/07,04:31:50,06,08,1, 11.8,1,1, -1.176, 10275.758, 242.237, 52565.547 21/02/07,04:31:50,07,08,1, 11.8,1,1, -1.176, 10275.791, 242.218, 52565.503 21/02/07,04:31:50,08,08,1, 11.8,1,1, -1.176, 10275.779, 242.231, 52565.530 21/02/07,04:31:50,09,08,1, 11.8,1,1, -1.176, 10275.805, 242.160, 52565.503 21/02/07,04:31:50,10,08,1, 11.8,1,1, -1.176, 10275.840, 242.211, 52565.485 21/02/07,04:31:50,11,08,1, 11.8,1,1, -1.176, 10275.861, 242.202, 52565.493 21/02/07,04:31:50,12,08,1, 11.8,1,1, -1.176, 10275.871, 242.218, 52565.477 21/02/07,04:31:50,13,08,1, 11.8,1,1, -1.176, 10275.924, 242.257, 52565.506 21/02/07,04:31:50,14,08,1, 11.8,1,1, -1.176, 10275.914, 242.231, 52565.487 21/02/07,04:31:50,15,08,1, 11.8,1,1, -1.176, 10275.961, 242.231, 52565.470 21/02/07,04:31:50,16,08,1, 11.8,1,1, -1.176, 10275.971, 242.254, 52565.442 21/02/07,04:31:50,17,08,1, 11.8,1,1, -1.176, 10275.996, 242.223, 52565.465 21/02/07,04:31:50,18,08,1, 11.8,1,1, -1.176, 10276.032, 242.240, 52565.516 21/02/07,04:31:50,19,08,1, 11.8,1,1, -1.176, 10276.030, 242.249, 52565.443 21/02/07,04:31:51,00,08,1, 11.9,1,1, -1.179, 10276.028, 242.249, 52565.443 21/02/07,04:31:51,01,08,1, 11.9,1,1, -1.179, 10276.131, 242.213, 52565.505 21/02/07,04:31:51,02,08,1, 11.9,1,1, -1.179, 10276.147, 242.252, 52565.500 21/02/07,04:31:51,03,08,1, 11.9,1,1, -1.179, 10276.134, 242.199, 52565.464 21/02/07,04:31:51,04,08,1, 11.9,1,1, -1.179, 10276.161, 242.243, 52565.439 21/02/07,04:31:51,05,08,1, 11.9,1,1, -1.179, 10276.199, 242.239, 52565.485 21/02/07,04:31:51,06,08,1, 11.9,1,1, -1.179, 10276.220, 242.249, 52565.465 21/02/07,04:31:51,07,08,1, 11.9,1,1, -1.179, 10276.278, 242.278, 52565.472 21/02/07,04:31:51,08,08,1, 11.9,1,1, -1.179, 10276.294, 242.271, 52565.478 21/02/07,04:31:51,09,08,1, 11.9,1,1, -1.179, 10276.362, 242.291, 52565.516 21/02/07,04:31:51,10,08,1, 11.9,1,1, -1.179, 10276.386, 242.275, 52565.481 21/02/07,04:31:51,11,08,1, 11.9,1,1, -1.179, 10276.426, 242.323, 52565.474 21/02/07,04:31:51,12,08,1, 11.9,1,1, -1.179, 10276.484, 242.312, 52565.482 21/02/07,04:31:51,13,08,1, 11.9,1,1, -1.179, 10276.479, 242.306, 52565.452 21/02/07,04:31:51,14,08,1, 11.9,1,1, -1.179, 10276.508, 242.325, 52565.483 21/02/07,04:31:51,15,08,1, 11.9,1,1, -1.179, 10276.540, 242.316, 52565.464 21/02/07,04:31:51,16,08,1, 11.9,1,1, -1.179, 10276.568, 242.347, 52565.507 21/02/07,04:31:51,17,08,1, 11.9,1,1, -1.179, 10276.589, 242.337, 52565.478 21/02/07,04:31:51,18,08,1, 11.9,1,1, -1.179, 10276.590, 242.336, 52565.483 21/02/07,04:31:51,19,08,1, 11.9,1,1, -1.179, 10276.606, 242.331, 52565.478 21/02/07,04:31:52,00,08,1, 11.9,1,1, -1.180, 10276.604, 242.331, 52565.478 21/02/07,04:31:52,01,08,1, 11.9,1,1, -1.180, 10276.667, 242.359, 52565.485 21/02/07,04:31:52,02,08,1, 11.9,1,1, -1.180, 10276.704, 242.343, 52565.433 21/02/07,04:31:52,03,08,1, 11.9,1,1, -1.180, 10276.739, 242.384, 52565.427 21/02/07,04:31:52,04,08,1, 11.9,1,1, -1.180, 10276.755, 242.344, 52565.422 21/02/07,04:31:52,05,08,1, 11.9,1,1, -1.180, 10276.783, 242.350, 52565.473 21/02/07,04:31:52,06,08,1, 11.9,1,1, -1.180, 10276.823, 242.356, 52565.424 21/02/07,04:31:52,07,08,1, 11.9,1,1, -1.180, 10276.811, 242.352, 52565.443 21/02/07,04:31:52,08,08,1, 11.9,1,1, -1.180, 10276.865, 242.338, 52565.474 21/02/07,04:31:52,09,08,1, 11.9,1,1, -1.180, 10276.877, 242.331, 52565.435 21/02/07,04:31:52,10,08,1, 11.9,1,1, -1.180, 10276.909, 242.361, 52565.439 21/02/07,04:31:52,11,08,1, 11.9,1,1, -1.180, 10276.968, 242.359, 52565.466 21/02/07,04:31:52,12,08,1, 11.9,1,1, -1.180, 10276.984, 242.366, 52565.423 21/02/07,04:31:52,13,08,1, 11.9,1,1, -1.180, 10277.003, 242.371, 52565.424 21/02/07,04:31:52,14,08,1, 11.9,1,1, -1.180, 10277.051, 242.370, 52565.387 21/02/07,04:31:52,15,08,1, 11.9,1,1, -1.180, 10277.072, 242.382, 52565.463 21/02/07,04:31:52,16,08,1, 11.9,1,1, -1.180, 10277.071, 242.347, 52565.438 21/02/07,04:31:52,17,08,1, 11.9,1,1, -1.180, 10277.091, 242.362, 52565.450 21/02/07,04:31:52,18,08,1, 11.9,1,1, -1.180, 10277.109, 242.329, 52565.441 21/02/07,04:31:52,19,08,1, 11.9,1,1, -1.180, 10277.159, 242.378, 52565.430 21/02/07,04:31:53,00,09,1, 11.9,1,1, -1.175, 10277.154, 242.378, 52565.430 21/02/07,04:31:53,01,09,1, 11.9,1,1, -1.175, 10277.210, 242.397, 52565.306 21/02/07,04:31:53,02,09,1, 11.9,1,1, -1.175, 10277.284, 242.426, 52565.396 21/02/07,04:31:53,03,09,1, 11.9,1,1, -1.175, 10277.290, 242.398, 52565.404 21/02/07,04:31:53,04,09,1, 11.9,1,1, -1.175, 10277.349, 242.443, 52565.450 21/02/07,04:31:53,05,09,1, 11.9,1,1, -1.175, 10277.379, 242.437, 52565.411 21/02/07,04:31:53,06,09,1, 11.9,1,1, -1.175, 10277.379, 242.485, 52565.455 21/02/07,04:31:53,07,09,1, 11.9,1,1, -1.175, 10277.382, 242.436, 52565.379 21/02/07,04:31:53,08,09,1, 11.9,1,1, -1.175, 10277.395, 242.464, 52565.436 21/02/07,04:31:53,09,09,1, 11.9,1,1, -1.175, 10277.433, 242.492, 52565.445 21/02/07,04:31:53,10,09,1, 11.9,1,1, -1.175, 10277.403, 242.450, 52565.408 21/02/07,04:31:53,11,09,1, 11.9,1,1, -1.175, 10277.455, 242.475, 52565.443 21/02/07,04:31:53,12,09,1, 11.9,1,1, -1.175, 10277.446, 242.458, 52565.437 21/02/07,04:31:53,13,09,1, 11.9,1,1, -1.175, 10277.456, 242.479, 52565.437 21/02/07,04:31:53,14,09,1, 11.9,1,1, -1.175, 10277.471, 242.480, 52565.455 21/02/07,04:31:53,15,09,1, 11.9,1,1, -1.175, 10277.478, 242.466, 52565.457 21/02/07,04:31:53,16,09,1, 11.9,1,1, -1.175, 10277.497, 242.493, 52565.435 21/02/07,04:31:53,17,09,1, 11.9,1,1, -1.175, 10277.503, 242.463, 52565.426 21/02/07,04:31:53,18,09,1, 11.9,1,1, -1.175, 10277.503, 242.497, 52565.453 21/02/07,04:31:53,19,09,1, 11.9,1,1, -1.175, 10277.528, 242.479, 52565.431 21/02/07,04:31:54,00,09,1, 11.8,1,1, -1.179, 10277.522, 242.479, 52565.431 21/02/07,04:31:54,01,09,1, 11.8,1,1, -1.179, 10277.536, 242.509, 52565.477 21/02/07,04:31:54,02,09,1, 11.8,1,1, -1.179, 10277.534, 242.524, 52565.595 21/02/07,04:31:54,03,09,1, 11.8,1,1, -1.179, 10277.592, 242.522, 52565.517 21/02/07,04:31:54,04,09,1, 11.8,1,1, -1.179, 10277.602, 242.534, 52565.472 21/02/07,04:31:54,05,09,1, 11.8,1,1, -1.179, 10277.610, 242.523, 52565.505 21/02/07,04:31:54,06,09,1, 11.8,1,1, -1.179, 10277.643, 242.568, 52565.452 21/02/07,04:31:54,07,09,1, 11.8,1,1, -1.179, 10277.645, 242.551, 52565.441 21/02/07,04:31:54,08,09,1, 11.8,1,1, -1.179, 10277.636, 242.560, 52565.444 21/02/07,04:31:54,09,09,1, 11.8,1,1, -1.179, 10277.654, 242.558, 52565.445 21/02/07,04:31:54,10,09,1, 11.8,1,1, -1.179, 10277.686, 242.613, 52565.485 21/02/07,04:31:54,11,09,1, 11.8,1,1, -1.179, 10277.689, 242.579, 52565.443 21/02/07,04:31:54,12,09,1, 11.8,1,1, -1.179, 10277.697, 242.589, 52565.482 21/02/07,04:31:54,13,09,1, 11.8,1,1, -1.179, 10277.725, 242.600, 52565.468 21/02/07,04:31:54,14,09,1, 11.8,1,1, -1.179, 10277.741, 242.633, 52565.510 21/02/07,04:31:54,15,09,1, 11.8,1,1, -1.179, 10277.805, 242.630, 52565.504 21/02/07,04:31:54,16,09,1, 11.8,1,1, -1.179, 10277.795, 242.661, 52565.501 21/02/07,04:31:54,17,09,1, 11.8,1,1, -1.179, 10277.827, 242.656, 52565.522 21/02/07,04:31:54,18,09,1, 11.8,1,1, -1.179, 10277.817, 242.674, 52565.494 21/02/07,04:31:54,19,09,1, 11.8,1,1, -1.179, 10277.824, 242.698, 52565.514 21/02/07,04:31:55,00,09,1, 11.9,1,1, -1.178, 10277.822, 242.698, 52565.514 21/02/07,04:31:55,01,09,1, 11.9,1,1, -1.178, 10277.916, 242.737, 52565.471 21/02/07,04:31:55,02,09,1, 11.9,1,1, -1.178, 10277.906, 242.733, 52565.497 21/02/07,04:31:55,03,09,1, 11.9,1,1, -1.178, 10277.908, 242.740, 52565.510 21/02/07,04:31:55,04,09,1, 11.9,1,1, -1.178, 10277.893, 242.729, 52565.349 21/02/07,04:31:55,05,09,1, 11.9,1,1, -1.178, 10277.936, 242.737, 52565.610 21/02/07,04:31:55,06,09,1, 11.9,1,1, -1.178, 10277.968, 242.767, 52565.540 21/02/07,04:31:55,07,09,1, 11.9,1,1, -1.178, 10277.935, 242.762, 52565.540 21/02/07,04:31:55,08,09,1, 11.9,1,1, -1.178, 10277.971, 242.794, 52565.565 21/02/07,04:31:55,09,09,1, 11.9,1,1, -1.178, 10277.933, 242.744, 52565.601 21/02/07,04:31:55,10,09,1, 11.9,1,1, -1.178, 10277.958, 242.767, 52565.577 21/02/07,04:31:55,11,09,1, 11.9,1,1, -1.178, 10277.969, 242.766, 52565.561 21/02/07,04:31:55,12,09,1, 11.9,1,1, -1.178, 10277.990, 242.783, 52565.553 21/02/07,04:31:55,13,09,1, 11.9,1,1, -1.178, 10277.988, 242.804, 52565.677 21/02/07,04:31:55,14,09,1, 11.9,1,1, -1.178, 10278.006, 242.768, 52565.486 21/02/07,04:31:55,15,09,1, 11.9,1,1, -1.178, 10278.057, 242.813, 52565.525 21/02/07,04:31:55,16,09,1, 11.9,1,1, -1.178, 10278.065, 242.776, 52565.540 21/02/07,04:31:55,17,09,1, 11.9,1,1, -1.178, 10278.094, 242.846, 52565.570 21/02/07,04:31:55,18,09,1, 11.9,1,1, -1.178, 10278.089, 242.803, 52565.540 21/02/07,04:31:55,19,09,1, 11.9,1,1, -1.178, 10278.112, 242.830, 52565.569 21/02/07,04:31:56,00,09,1, 11.9,1,1, -1.180, 10278.106, 242.830, 52565.569 21/02/07,04:31:56,01,09,1, 11.9,1,1, -1.180, 10278.141, 242.805, 52565.597 21/02/07,04:31:56,02,09,1, 11.9,1,1, -1.180, 10278.172, 242.883, 52565.618 21/02/07,04:31:56,03,09,1, 11.9,1,1, -1.180, 10278.198, 242.864, 52565.613 21/02/07,04:31:56,04,09,1, 11.9,1,1, -1.180, 10278.153, 242.907, 52565.700 21/02/07,04:31:56,05,09,1, 11.9,1,1, -1.180, 10278.220, 242.912, 52565.673 21/02/07,04:31:56,06,09,1, 11.9,1,1, -1.180, 10278.199, 242.925, 52565.604 21/02/07,04:31:56,07,09,1, 11.9,1,1, -1.180, 10278.229, 242.939, 52565.619 21/02/07,04:31:56,08,09,1, 11.9,1,1, -1.180, 10278.213, 242.953, 52565.612 21/02/07,04:31:56,09,09,1, 11.9,1,1, -1.180, 10278.222, 242.961, 52565.642 21/02/07,04:31:56,10,09,1, 11.9,1,1, -1.180, 10278.252, 242.960, 52565.610 21/02/07,04:31:56,11,09,1, 11.9,1,1, -1.180, 10278.261, 242.984, 52565.629 21/02/07,04:31:56,12,09,1, 11.9,1,1, -1.180, 10278.240, 242.972, 52565.624 21/02/07,04:31:56,13,09,1, 11.9,1,1, -1.180, 10278.216, 242.970, 52565.627 21/02/07,04:31:56,14,09,1, 11.9,1,1, -1.180, 10278.235, 243.010, 52565.624 21/02/07,04:31:56,15,09,1, 11.9,1,1, -1.180, 10278.251, 242.992, 52565.626 21/02/07,04:31:56,16,09,1, 11.9,1,1, -1.180, 10278.246, 243.004, 52565.645 21/02/07,04:31:56,17,09,1, 11.9,1,1, -1.180, 10278.240, 242.989, 52565.637 21/02/07,04:31:56,18,09,1, 11.9,1,1, -1.180, 10278.249, 243.002, 52565.679 21/02/07,04:31:56,19,09,1, 11.9,1,1, -1.180, 10278.241, 242.994, 52565.657 21/02/07,04:31:57,00,09,1, 11.8,1,1, -1.177, 10278.239, 242.994, 52565.657 21/02/07,04:31:57,01,09,1, 11.8,1,1, -1.177, 10278.269, 243.033, 52565.695 21/02/07,04:31:57,02,09,1, 11.8,1,1, -1.177, 10278.284, 243.032, 52565.659 21/02/07,04:31:57,03,09,1, 11.8,1,1, -1.177, 10278.330, 243.062, 52565.692 21/02/07,04:31:57,04,09,1, 11.8,1,1, -1.177, 10278.335, 243.044, 52565.681 21/02/07,04:31:57,05,09,1, 11.8,1,1, -1.177, 10278.342, 243.098, 52565.713 21/02/07,04:31:57,06,09,1, 11.8,1,1, -1.177, 10278.382, 243.117, 52565.738 21/02/07,04:31:57,07,09,1, 11.8,1,1, -1.177, 10278.395, 243.152, 52565.699 21/02/07,04:31:57,08,09,1, 11.8,1,1, -1.177, 10278.423, 243.181, 52565.736 21/02/07,04:31:57,09,09,1, 11.8,1,1, -1.177, 10278.446, 243.145, 52565.716 21/02/07,04:31:57,10,09,1, 11.8,1,1, -1.177, 10278.451, 243.176, 52565.737 21/02/07,04:31:57,11,09,1, 11.8,1,1, -1.177, 10278.446, 243.184, 52565.707 21/02/07,04:31:57,12,09,1, 11.8,1,1, -1.177, 10278.459, 243.188, 52565.747 21/02/07,04:31:57,13,09,1, 11.8,1,1, -1.177, 10278.486, 243.190, 52565.714 21/02/07,04:31:57,14,09,1, 11.8,1,1, -1.177, 10278.467, 243.179, 52565.570 21/02/07,04:31:57,15,09,1, 11.8,1,1, -1.177, 10278.462, 243.205, 52565.777 21/02/07,04:31:57,16,09,1, 11.8,1,1, -1.177, 10278.446, 243.195, 52565.746 21/02/07,04:31:57,17,09,1, 11.8,1,1, -1.177, 10278.485, 243.184, 52565.738 21/02/07,04:31:57,18,09,1, 11.8,1,1, -1.177, 10278.489, 243.148, 52565.730 21/02/07,04:31:57,19,09,1, 11.8,1,1, -1.177, 10278.473, 243.192, 52565.775 21/02/07,04:31:58,00,09,1, 11.9,1,1, -1.177, 10278.465, 243.192, 52565.775 21/02/07,04:31:58,01,09,1, 11.9,1,1, -1.177, 10278.508, 243.193, 52565.736 21/02/07,04:31:58,02,09,1, 11.9,1,1, -1.177, 10278.512, 243.169, 52565.742 21/02/07,04:31:58,03,09,1, 11.9,1,1, -1.177, 10278.546, 243.168, 52565.728 21/02/07,04:31:58,04,09,1, 11.9,1,1, -1.177, 10278.550, 243.174, 52565.734 21/02/07,04:31:58,05,09,1, 11.9,1,1, -1.177, 10278.539, 243.160, 52565.762 21/02/07,04:31:58,06,09,1, 11.9,1,1, -1.177, 10278.563, 243.176, 52565.755 21/02/07,04:31:58,07,09,1, 11.9,1,1, -1.177, 10278.585, 243.160, 52565.749 21/02/07,04:31:58,08,09,1, 11.9,1,1, -1.177, 10278.610, 243.164, 52565.743 21/02/07,04:31:58,09,09,1, 11.9,1,1, -1.177, 10278.639, 243.176, 52565.750 21/02/07,04:31:58,10,09,1, 11.9,1,1, -1.177, 10278.668, 243.189, 52565.721 21/02/07,04:31:58,11,09,1, 11.9,1,1, -1.177, 10278.708, 243.224, 52565.760 21/02/07,04:31:58,12,09,1, 11.9,1,1, -1.177, 10278.751, 243.220, 52565.747 21/02/07,04:31:58,13,09,1, 11.9,1,1, -1.177, 10278.791, 243.256, 52565.778 21/02/07,04:31:58,14,09,1, 11.9,1,1, -1.177, 10278.805, 243.234, 52565.779 21/02/07,04:31:58,15,09,1, 11.9,1,1, -1.177, 10278.836, 243.267, 52565.755 21/02/07,04:31:58,16,09,1, 11.9,1,1, -1.177, 10278.864, 243.260, 52565.789 21/02/07,04:31:58,17,09,1, 11.9,1,1, -1.177, 10278.868, 243.264, 52565.764 21/02/07,04:31:58,18,09,1, 11.9,1,1, -1.177, 10278.914, 243.274, 52565.761 21/02/07,04:31:58,19,09,1, 11.9,1,1, -1.177, 10278.912, 243.292, 52565.747 21/02/07,04:31:59,00,09,1, 11.8,1,1, -1.179, 10278.907, 243.292, 52565.747 21/02/07,04:31:59,01,09,1, 11.8,1,1, -1.179, 10278.951, 243.269, 52565.766 21/02/07,04:31:59,02,09,1, 11.8,1,1, -1.179, 10278.953, 243.296, 52565.765 21/02/07,04:31:59,03,09,1, 11.8,1,1, -1.179, 10278.976, 243.279, 52565.799 21/02/07,04:31:59,04,09,1, 11.8,1,1, -1.179, 10278.977, 243.251, 52565.784 21/02/07,04:31:59,05,09,1, 11.8,1,1, -1.179, 10278.981, 243.254, 52565.799 21/02/07,04:31:59,06,09,1, 11.8,1,1, -1.179, 10278.979, 243.221, 52565.811 21/02/07,04:31:59,07,09,1, 11.8,1,1, -1.179, 10279.012, 243.223, 52565.751 21/02/07,04:31:59,08,09,1, 11.8,1,1, -1.179, 10279.024, 243.214, 52565.798 21/02/07,04:31:59,09,09,1, 11.8,1,1, -1.179, 10279.019, 243.201, 52565.764 21/02/07,04:31:59,10,09,1, 11.8,1,1, -1.179, 10279.011, 243.225, 52565.762 21/02/07,04:31:59,11,09,1, 11.8,1,1, -1.179, 10279.020, 243.232, 52565.763 21/02/07,04:31:59,12,09,1, 11.8,1,1, -1.179, 10279.057, 243.223, 52565.833 21/02/07,04:31:59,13,09,1, 11.8,1,1, -1.179, 10279.081, 243.223, 52565.794 21/02/07,04:31:59,14,09,1, 11.8,1,1, -1.179, 10279.095, 243.227, 52565.794 21/02/07,04:31:59,15,09,1, 11.8,1,1, -1.179, 10279.123, 243.218, 52565.808 21/02/07,04:31:59,16,09,1, 11.8,1,1, -1.179, 10279.153, 243.256, 52565.809 21/02/07,04:31:59,17,09,1, 11.8,1,1, -1.179, 10279.210, 243.233, 52565.840 21/02/07,04:31:59,18,09,1, 11.8,1,1, -1.179, 10279.207, 243.220, 52565.803 21/02/07,04:31:59,19,09,1, 11.8,1,1, -1.179, 10279.227, 243.250, 52565.814 21/02/07,04:32:00,00,08,1, 11.9,1,1, -1.179, 10279.224, 243.250, 52565.814 21/02/07,04:32:00,01,08,1, 11.9,1,1, -1.179, 10279.275, 243.252, 52565.776 21/02/07,04:32:00,02,08,1, 11.9,1,1, -1.179, 10279.288, 243.229, 52565.781 21/02/07,04:32:00,03,08,1, 11.9,1,1, -1.179, 10279.325, 243.226, 52565.844 21/02/07,04:32:00,04,08,1, 11.9,1,1, -1.179, 10279.310, 243.231, 52565.865 21/02/07,04:32:00,05,08,1, 11.9,1,1, -1.179, 10279.332, 243.222, 52565.844 21/02/07,04:32:00,06,08,1, 11.9,1,1, -1.179, 10279.354, 243.233, 52565.832 21/02/07,04:32:00,07,08,1, 11.9,1,1, -1.179, 10279.357, 243.228, 52565.821 21/02/07,04:32:00,08,08,1, 11.9,1,1, -1.179, 10279.388, 243.219, 52565.838 21/02/07,04:32:00,09,08,1, 11.9,1,1, -1.179, 10279.403, 243.193, 52565.774 21/02/07,04:32:00,10,08,1, 11.9,1,1, -1.179, 10279.423, 243.226, 52565.823 21/02/07,04:32:00,11,08,1, 11.9,1,1, -1.179, 10279.433, 243.200, 52565.857 21/02/07,04:32:00,12,08,1, 11.9,1,1, -1.179, 10279.443, 243.193, 52565.830 21/02/07,04:32:00,13,08,1, 11.9,1,1, -1.179, 10279.475, 243.178, 52565.846 21/02/07,04:32:00,14,08,1, 11.9,1,1, -1.179, 10279.496, 243.163, 52565.811 21/02/07,04:32:00,15,08,1, 11.9,1,1, -1.179, 10279.520, 243.157, 52565.854 21/02/07,04:32:00,16,08,1, 11.9,1,1, -1.179, 10279.551, 243.146, 52565.821 21/02/07,04:32:00,17,08,1, 11.9,1,1, -1.179, 10279.554, 243.157, 52565.850 21/02/07,04:32:00,18,08,1, 11.9,1,1, -1.179, 10279.598, 243.145, 52565.848 21/02/07,04:32:00,19,08,1, 11.9,1,1, -1.179, 10279.600, 243.115, 52565.828 21/02/07,04:32:01,00,08,1, 11.8,1,1, -1.179, 10279.599, 243.115, 52565.828 21/02/07,04:32:01,01,08,1, 11.8,1,1, -1.179, 10279.631, 243.083, 52565.829 21/02/07,04:32:01,02,08,1, 11.8,1,1, -1.179, 10279.681, 243.104, 52565.855 21/02/07,04:32:01,03,08,1, 11.8,1,1, -1.179, 10279.659, 243.087, 52565.835 21/02/07,04:32:01,04,08,1, 11.8,1,1, -1.179, 10279.700, 243.089, 52565.834 21/02/07,04:32:01,05,08,1, 11.8,1,1, -1.179, 10279.734, 243.027, 52565.788 21/02/07,04:32:01,06,08,1, 11.8,1,1, -1.179, 10279.767, 243.069, 52565.859 21/02/07,04:32:01,07,08,1, 11.8,1,1, -1.179, 10279.797, 243.033, 52565.849 21/02/07,04:32:01,08,08,1, 11.8,1,1, -1.179, 10279.843, 243.027, 52565.826 21/02/07,04:32:01,09,08,1, 11.8,1,1, -1.179, 10279.812, 243.034, 52565.820 21/02/07,04:32:01,10,08,1, 11.8,1,1, -1.179, 10279.822, 242.969, 52565.843 21/02/07,04:32:01,11,08,1, 11.8,1,1, -1.179, 10279.853, 242.985, 52565.846 21/02/07,04:32:01,12,08,1, 11.8,1,1, -1.179, 10279.851, 242.957, 52565.793 21/02/07,04:32:01,13,08,1, 11.8,1,1, -1.179, 10279.865, 242.954, 52565.802 21/02/07,04:32:01,14,08,1, 11.8,1,1, -1.179, 10279.912, 242.915, 52565.799 21/02/07,04:32:01,15,08,1, 11.8,1,1, -1.179, 10279.900, 242.882, 52565.746 21/02/07,04:32:01,16,08,1, 11.8,1,1, -1.179, 10279.919, 242.863, 52565.766 21/02/07,04:32:01,17,08,1, 11.8,1,1, -1.179, 10279.906, 242.832, 52565.749 21/02/07,04:32:01,18,08,1, 11.8,1,1, -1.179, 10279.974, 242.846, 52565.772 21/02/07,04:32:01,19,08,1, 11.8,1,1, -1.179, 10279.945, 242.808, 52565.745 21/02/07,04:32:02,00,08,1, 11.9,1,1, -1.179, 10279.942, 242.808, 52565.745 21/02/07,04:32:02,01,08,1, 11.9,1,1, -1.179, 10279.959, 242.763, 52565.745 21/02/07,04:32:02,02,08,1, 11.9,1,1, -1.179, 10279.948, 242.742, 52565.700 21/02/07,04:32:02,03,08,1, 11.9,1,1, -1.179, 10279.962, 242.731, 52565.706 21/02/07,04:32:02,04,08,1, 11.9,1,1, -1.179, 10279.958, 242.692, 52565.708 21/02/07,04:32:02,05,08,1, 11.9,1,1, -1.179, 10279.968, 242.681, 52565.695 21/02/07,04:32:02,06,08,1, 11.9,1,1, -1.179, 10279.944, 242.646, 52565.688 21/02/07,04:32:02,07,08,1, 11.9,1,1, -1.179, 10279.943, 242.628, 52565.668 21/02/07,04:32:02,08,08,1, 11.9,1,1, -1.179, 10279.941, 242.632, 52565.703 21/02/07,04:32:02,09,08,1, 11.9,1,1, -1.179, 10279.936, 242.583, 52565.666 21/02/07,04:32:02,10,08,1, 11.9,1,1, -1.179, 10279.958, 242.581, 52565.711 21/02/07,04:32:02,11,08,1, 11.9,1,1, -1.179, 10279.944, 242.566, 52565.630 21/02/07,04:32:02,12,08,1, 11.9,1,1, -1.179, 10279.964, 242.539, 52565.647 21/02/07,04:32:02,13,08,1, 11.9,1,1, -1.179, 10279.968, 242.496, 52565.617 21/02/07,04:32:02,14,08,1, 11.9,1,1, -1.179, 10279.939, 242.492, 52565.650 21/02/07,04:32:02,15,08,1, 11.9,1,1, -1.179, 10279.973, 242.473, 52565.666 21/02/07,04:32:02,16,08,1, 11.9,1,1, -1.179, 10279.948, 242.465, 52565.613 21/02/07,04:32:02,17,08,1, 11.9,1,1, -1.179, 10279.962, 242.484, 52565.654 21/02/07,04:32:02,18,08,1, 11.9,1,1, -1.179, 10279.979, 242.441, 52565.589 21/02/07,04:32:02,19,08,1, 11.9,1,1, -1.179, 10279.957, 242.455, 52565.588 21/02/07,04:32:03,00,09,1, 11.8,1,1, -1.180, 10279.950, 242.455, 52565.588 21/02/07,04:32:03,01,09,1, 11.8,1,1, -1.180, 10279.973, 242.416, 52565.607 21/02/07,04:32:03,02,09,1, 11.8,1,1, -1.180, 10279.983, 242.402, 52565.620 21/02/07,04:32:03,03,09,1, 11.8,1,1, -1.180, 10279.979, 242.420, 52565.585 21/02/07,04:32:03,04,09,1, 11.8,1,1, -1.180, 10279.990, 242.397, 52565.588 21/02/07,04:32:03,05,09,1, 11.8,1,1, -1.180, 10280.001, 242.378, 52565.582 21/02/07,04:32:03,06,09,1, 11.8,1,1, -1.180, 10279.985, 242.373, 52565.610 21/02/07,04:32:03,07,09,1, 11.8,1,1, -1.180, 10279.996, 242.343, 52565.558 21/02/07,04:32:03,08,09,1, 11.8,1,1, -1.180, 10279.999, 242.319, 52565.552 21/02/07,04:32:03,09,09,1, 11.8,1,1, -1.180, 10280.012, 242.316, 52565.565 21/02/07,04:32:03,10,09,1, 11.8,1,1, -1.180, 10279.976, 242.282, 52565.509 21/02/07,04:32:03,11,09,1, 11.8,1,1, -1.180, 10279.990, 242.314, 52565.524 21/02/07,04:32:03,12,09,1, 11.8,1,1, -1.180, 10280.011, 242.268, 52565.513 21/02/07,04:32:03,13,09,1, 11.8,1,1, -1.180, 10280.028, 242.282, 52565.572 21/02/07,04:32:03,14,09,1, 11.8,1,1, -1.180, 10280.038, 242.270, 52565.534 21/02/07,04:32:03,15,09,1, 11.8,1,1, -1.180, 10280.042, 242.284, 52565.542 21/02/07,04:32:03,16,09,1, 11.8,1,1, -1.180, 10280.035, 242.254, 52565.521 21/02/07,04:32:03,17,09,1, 11.8,1,1, -1.180, 10280.048, 242.229, 52565.535 21/02/07,04:32:03,18,09,1, 11.8,1,1, -1.180, 10280.075, 242.235, 52565.541 21/02/07,04:32:03,19,09,1, 11.8,1,1, -1.180, 10280.098, 242.200, 52565.436 21/02/07,04:32:04,00,09,1, 11.8,1,1, -1.177, 10280.092, 242.200, 52565.436 21/02/07,04:32:04,01,09,1, 11.8,1,1, -1.177, 10280.102, 242.133, 52565.504 21/02/07,04:32:04,02,09,1, 11.8,1,1, -1.177, 10280.085, 242.135, 52565.499 21/02/07,04:32:04,03,09,1, 11.8,1,1, -1.177, 10280.126, 242.137, 52565.496 21/02/07,04:32:04,04,09,1, 11.8,1,1, -1.177, 10280.109, 242.091, 52565.472 21/02/07,04:32:04,05,09,1, 11.8,1,1, -1.177, 10280.148, 242.109, 52565.504 21/02/07,04:32:04,06,09,1, 11.8,1,1, -1.177, 10280.116, 242.070, 52565.454 21/02/07,04:32:04,07,09,1, 11.8,1,1, -1.177, 10280.125, 242.069, 52565.474 21/02/07,04:32:04,08,09,1, 11.8,1,1, -1.177, 10280.132, 242.002, 52565.459 21/02/07,04:32:04,09,09,1, 11.8,1,1, -1.177, 10280.107, 242.009, 52565.422 21/02/07,04:32:04,10,09,1, 11.8,1,1, -1.177, 10280.119, 241.996, 52565.436 21/02/07,04:32:04,11,09,1, 11.8,1,1, -1.177, 10280.087, 241.982, 52565.325 21/02/07,04:32:04,12,09,1, 11.8,1,1, -1.177, 10280.138, 241.986, 52565.432 21/02/07,04:32:04,13,09,1, 11.8,1,1, -1.177, 10280.110, 241.970, 52565.365 21/02/07,04:32:04,14,09,1, 11.8,1,1, -1.177, 10280.118, 241.960, 52565.386 21/02/07,04:32:04,15,09,1, 11.8,1,1, -1.177, 10280.125, 241.933, 52565.387 21/02/07,04:32:04,16,09,1, 11.8,1,1, -1.177, 10280.112, 241.901, 52565.408 21/02/07,04:32:04,17,09,1, 11.8,1,1, -1.177, 10280.092, 241.896, 52565.434 21/02/07,04:32:04,18,09,1, 11.8,1,1, -1.177, 10280.113, 241.891, 52565.359 21/02/07,04:32:04,19,09,1, 11.8,1,1, -1.177, 10280.070, 241.890, 52565.401 21/02/07,04:32:05,00,08,1, 11.9,1,1, -1.178, 10280.067, 241.890, 52565.401 21/02/07,04:32:05,01,08,1, 11.9,1,1, -1.178, 10280.079, 241.855, 52565.343 21/02/07,04:32:05,02,08,1, 11.9,1,1, -1.178, 10280.079, 241.832, 52565.334 21/02/07,04:32:05,03,08,1, 11.9,1,1, -1.178, 10280.066, 241.823, 52565.337 21/02/07,04:32:05,04,08,1, 11.9,1,1, -1.178, 10280.074, 241.810, 52565.286 21/02/07,04:32:05,05,08,1, 11.9,1,1, -1.178, 10280.074, 241.809, 52565.312 21/02/07,04:32:05,06,08,1, 11.9,1,1, -1.178, 10280.068, 241.807, 52565.370 21/02/07,04:32:05,07,08,1, 11.9,1,1, -1.178, 10280.061, 241.766, 52565.277 21/02/07,04:32:05,08,08,1, 11.9,1,1, -1.178, 10280.049, 241.788, 52565.322 21/02/07,04:32:05,09,08,1, 11.9,1,1, -1.178, 10280.063, 241.769, 52565.406 21/02/07,04:32:05,10,08,1, 11.9,1,1, -1.178, 10280.040, 241.763, 52565.251 21/02/07,04:32:05,11,08,1, 11.9,1,1, -1.178, 10280.037, 241.769, 52565.303 21/02/07,04:32:05,12,08,1, 11.9,1,1, -1.178, 10280.049, 241.739, 52565.297 21/02/07,04:32:05,13,08,1, 11.9,1,1, -1.178, 10280.091, 241.769, 52565.320 21/02/07,04:32:05,14,08,1, 11.9,1,1, -1.178, 10280.055, 241.705, 52565.283 21/02/07,04:32:05,15,08,1, 11.9,1,1, -1.178, 10280.106, 241.706, 52565.277 21/02/07,04:32:05,16,08,1, 11.9,1,1, -1.178, 10280.089, 241.699, 52565.253 21/02/07,04:32:05,17,08,1, 11.9,1,1, -1.178, 10280.076, 241.711, 52565.251 21/02/07,04:32:05,18,08,1, 11.9,1,1, -1.178, 10280.073, 241.683, 52565.257 21/02/07,04:32:05,19,08,1, 11.9,1,1, -1.178, 10280.089, 241.685, 52565.250 21/02/07,04:32:06,00,08,1, 11.8,1,1, -1.181, 10280.083, 241.685, 52565.250 21/02/07,04:32:06,01,08,1, 11.8,1,1, -1.181, 10280.079, 241.676, 52565.235 21/02/07,04:32:06,02,08,1, 11.8,1,1, -1.181, 10280.080, 241.662, 52565.255 21/02/07,04:32:06,03,08,1, 11.8,1,1, -1.181, 10280.046, 241.651, 52565.193 21/02/07,04:32:06,04,08,1, 11.8,1,1, -1.181, 10280.051, 241.642, 52565.198 21/02/07,04:32:06,05,08,1, 11.8,1,1, -1.181, 10280.054, 241.640, 52565.196 21/02/07,04:32:06,06,08,1, 11.8,1,1, -1.181, 10280.005, 241.672, 52565.211 21/02/07,04:32:06,07,08,1, 11.8,1,1, -1.181, 10280.021, 241.666, 52565.213 21/02/07,04:32:06,08,08,1, 11.8,1,1, -1.181, 10279.982, 241.662, 52565.184 21/02/07,04:32:06,09,08,1, 11.8,1,1, -1.181, 10279.991, 241.675, 52565.187 21/02/07,04:32:06,10,08,1, 11.8,1,1, -1.181, 10279.997, 241.652, 52565.177 21/02/07,04:32:06,11,08,1, 11.8,1,1, -1.181, 10279.991, 241.690, 52565.203 21/02/07,04:32:06,12,08,1, 11.8,1,1, -1.181, 10279.998, 241.666, 52565.172 21/02/07,04:32:06,13,08,1, 11.8,1,1, -1.181, 10279.999, 241.669, 52565.140 21/02/07,04:32:06,14,08,1, 11.8,1,1, -1.181, 10280.000, 241.672, 52565.204 21/02/07,04:32:06,15,08,1, 11.8,1,1, -1.181, 10279.988, 241.655, 52565.143 21/02/07,04:32:06,16,08,1, 11.8,1,1, -1.181, 10280.017, 241.661, 52565.180 21/02/07,04:32:06,17,08,1, 11.8,1,1, -1.181, 10279.998, 241.672, 52565.143 21/02/07,04:32:06,18,08,1, 11.8,1,1, -1.181, 10279.993, 241.677, 52565.176 21/02/07,04:32:06,19,08,1, 11.8,1,1, -1.181, 10279.996, 241.658, 52565.128 21/02/07,04:32:07,00,09,1, 11.8,1,1, -1.174, 10279.992, 241.658, 52565.128 21/02/07,04:32:07,01,09,1, 11.8,1,1, -1.174, 10279.961, 241.649, 52565.153 21/02/07,04:32:07,02,09,1, 11.8,1,1, -1.174, 10279.971, 241.638, 52565.127 21/02/07,04:32:07,03,09,1, 11.8,1,1, -1.174, 10279.958, 241.651, 52565.119 21/02/07,04:32:07,04,09,1, 11.8,1,1, -1.174, 10279.944, 241.633, 52565.127 21/02/07,04:32:07,05,09,1, 11.8,1,1, -1.174, 10279.935, 241.638, 52565.137 21/02/07,04:32:07,06,09,1, 11.8,1,1, -1.174, 10279.911, 241.637, 52565.167 21/02/07,04:32:07,07,09,1, 11.8,1,1, -1.174, 10279.955, 241.612, 52565.069 21/02/07,04:32:07,08,09,1, 11.8,1,1, -1.174, 10279.963, 241.626, 52565.134 21/02/07,04:32:07,09,09,1, 11.8,1,1, -1.174, 10279.950, 241.619, 52565.117 21/02/07,04:32:07,10,09,1, 11.8,1,1, -1.174, 10279.981, 241.620, 52565.126 21/02/07,04:32:07,11,09,1, 11.8,1,1, -1.174, 10279.966, 241.616, 52565.097 21/02/07,04:32:07,12,09,1, 11.8,1,1, -1.174, 10279.975, 241.613, 52565.062 21/02/07,04:32:07,13,09,1, 11.8,1,1, -1.174, 10279.969, 241.609, 52565.104 21/02/07,04:32:07,14,09,1, 11.8,1,1, -1.174, 10279.974, 241.630, 52565.066 21/02/07,04:32:07,15,09,1, 11.8,1,1, -1.174, 10279.958, 241.635, 52565.084 21/02/07,04:32:07,16,09,1, 11.8,1,1, -1.174, 10279.935, 241.608, 52565.044 21/02/07,04:32:07,17,09,1, 11.8,1,1, -1.174, 10279.978, 241.663, 52565.082 21/02/07,04:32:07,18,09,1, 11.8,1,1, -1.174, 10279.942, 241.622, 52565.057 21/02/07,04:32:07,19,09,1, 11.8,1,1, -1.174, 10279.957, 241.656, 52565.056 21/02/07,04:32:08,00,09,1, 11.8,1,1, -1.176, 10279.950, 241.656, 52565.056 21/02/07,04:32:08,01,09,1, 11.8,1,1, -1.176, 10279.948, 241.631, 52565.035 21/02/07,04:32:08,02,09,1, 11.8,1,1, -1.176, 10279.963, 241.636, 52565.046 21/02/07,04:32:08,03,09,1, 11.8,1,1, -1.176, 10279.958, 241.629, 52565.027 21/02/07,04:32:08,04,09,1, 11.8,1,1, -1.176, 10279.972, 241.648, 52565.046 21/02/07,04:32:08,05,09,1, 11.8,1,1, -1.176, 10279.945, 241.627, 52565.013 21/02/07,04:32:08,06,09,1, 11.8,1,1, -1.176, 10279.964, 241.633, 52564.981 21/02/07,04:32:08,07,09,1, 11.8,1,1, -1.176, 10279.941, 241.625, 52564.996 21/02/07,04:32:08,08,09,1, 11.8,1,1, -1.176, 10279.920, 241.606, 52564.989 21/02/07,04:32:08,09,09,1, 11.8,1,1, -1.176, 10279.951, 241.624, 52565.001 21/02/07,04:32:08,10,09,1, 11.8,1,1, -1.176, 10279.966, 241.593, 52564.969 21/02/07,04:32:08,11,09,1, 11.8,1,1, -1.176, 10279.955, 241.589, 52564.977 21/02/07,04:32:08,12,09,1, 11.8,1,1, -1.176, 10279.964, 241.579, 52564.961 21/02/07,04:32:08,13,09,1, 11.8,1,1, -1.176, 10280.000, 241.595, 52564.972 21/02/07,04:32:08,14,09,1, 11.8,1,1, -1.176, 10280.000, 241.567, 52564.977 21/02/07,04:32:08,15,09,1, 11.8,1,1, -1.176, 10280.010, 241.572, 52564.971 21/02/07,04:32:08,16,09,1, 11.8,1,1, -1.176, 10279.989, 241.625, 52565.237 21/02/07,04:32:08,17,09,1, 11.8,1,1, -1.176, 10280.042, 241.613, 52565.049 21/02/07,04:32:08,18,09,1, 11.8,1,1, -1.176, 10280.084, 241.610, 52565.011 21/02/07,04:32:08,19,09,1, 11.8,1,1, -1.176, 10280.053, 241.586, 52564.965 21/02/07,04:32:09,00,09,1, 11.8,1,1, -1.180, 10280.050, 241.586, 52564.965 21/02/07,04:32:09,01,09,1, 11.8,1,1, -1.180, 10280.094, 241.603, 52564.934 21/02/07,04:32:09,02,09,1, 11.8,1,1, -1.180, 10280.088, 241.556, 52564.940 21/02/07,04:32:09,03,09,1, 11.8,1,1, -1.180, 10280.102, 241.579, 52564.946 21/02/07,04:32:09,04,09,1, 11.8,1,1, -1.180, 10280.108, 241.577, 52564.882 21/02/07,04:32:09,05,09,1, 11.8,1,1, -1.180, 10280.108, 241.596, 52564.922 21/02/07,04:32:09,06,09,1, 11.8,1,1, -1.180, 10280.131, 241.555, 52564.934 21/02/07,04:32:09,07,09,1, 11.8,1,1, -1.180, 10280.124, 241.555, 52564.828 21/02/07,04:32:09,08,09,1, 11.8,1,1, -1.180, 10280.165, 241.545, 52564.853 21/02/07,04:32:09,09,09,1, 11.8,1,1, -1.180, 10280.143, 241.546, 52564.866 21/02/07,04:32:09,10,09,1, 11.8,1,1, -1.180, 10280.173, 241.552, 52564.862 21/02/07,04:32:09,11,09,1, 11.8,1,1, -1.180, 10280.196, 241.527, 52564.868 21/02/07,04:32:09,12,09,1, 11.8,1,1, -1.180, 10280.216, 241.579, 52564.897 21/02/07,04:32:09,13,09,1, 11.8,1,1, -1.180, 10280.196, 241.544, 52564.861 21/02/07,04:32:09,14,09,1, 11.8,1,1, -1.180, 10280.240, 241.548, 52564.904 21/02/07,04:32:09,15,09,1, 11.8,1,1, -1.180, 10280.239, 241.526, 52564.918 21/02/07,04:32:09,16,09,1, 11.8,1,1, -1.180, 10280.245, 241.534, 52564.887 21/02/07,04:32:09,17,09,1, 11.8,1,1, -1.180, 10280.272, 241.529, 52564.837 21/02/07,04:32:09,18,09,1, 11.8,1,1, -1.180, 10280.250, 241.489, 52564.825 21/02/07,04:32:09,19,09,1, 11.8,1,1, -1.180, 10280.281, 241.511, 52564.846 21/02/07,04:32:10,00,09,1, 11.8,1,1, -1.175, 10280.275, 241.511, 52564.846 21/02/07,04:32:10,01,09,1, 11.8,1,1, -1.175, 10280.302, 241.504, 52564.850 21/02/07,04:32:10,02,09,1, 11.8,1,1, -1.175, 10280.309, 241.531, 52564.895 21/02/07,04:32:10,03,09,1, 11.8,1,1, -1.175, 10280.324, 241.517, 52564.938 21/02/07,04:32:10,04,09,1, 11.8,1,1, -1.175, 10280.316, 241.515, 52564.946 21/02/07,04:32:10,05,09,1, 11.8,1,1, -1.175, 10280.312, 241.533, 52564.957 21/02/07,04:32:10,06,09,1, 11.8,1,1, -1.175, 10280.327, 241.519, 52564.915 21/02/07,04:32:10,07,09,1, 11.8,1,1, -1.175, 10280.324, 241.507, 52564.927 21/02/07,04:32:10,08,09,1, 11.8,1,1, -1.175, 10280.348, 241.503, 52564.944 21/02/07,04:32:10,09,09,1, 11.8,1,1, -1.175, 10280.360, 241.478, 52564.905 21/02/07,04:32:10,10,09,1, 11.8,1,1, -1.175, 10280.369, 241.508, 52564.864 21/02/07,04:32:10,11,09,1, 11.8,1,1, -1.175, 10280.352, 241.492, 52564.836 21/02/07,04:32:10,12,09,1, 11.8,1,1, -1.175, 10280.375, 241.515, 52564.931 21/02/07,04:32:10,13,09,1, 11.8,1,1, -1.175, 10280.360, 241.504, 52564.885 21/02/07,04:32:10,14,09,1, 11.8,1,1, -1.175, 10280.378, 241.485, 52564.882 21/02/07,04:32:10,15,09,1, 11.8,1,1, -1.175, 10280.378, 241.446, 52564.881 21/02/07,04:32:10,16,09,1, 11.8,1,1, -1.175, 10280.374, 241.452, 52564.866 21/02/07,04:32:10,17,09,1, 11.8,1,1, -1.175, 10280.378, 241.448, 52564.841 21/02/07,04:32:10,18,09,1, 11.8,1,1, -1.175, 10280.387, 241.425, 52564.668 21/02/07,04:32:10,19,09,1, 11.8,1,1, -1.175, 10280.368, 241.438, 52564.794 21/02/07,04:32:11,00,09,1, 11.8,1,1, -1.179, 10280.367, 241.438, 52564.794 21/02/07,04:32:11,01,09,1, 11.8,1,1, -1.179, 10280.394, 241.446, 52564.841 21/02/07,04:32:11,02,09,1, 11.8,1,1, -1.179, 10280.434, 241.457, 52564.838 21/02/07,04:32:11,03,09,1, 11.8,1,1, -1.179, 10280.420, 241.441, 52564.815 21/02/07,04:32:11,04,09,1, 11.8,1,1, -1.179, 10280.420, 241.458, 52564.787 21/02/07,04:32:11,05,09,1, 11.8,1,1, -1.179, 10280.429, 241.441, 52564.844 21/02/07,04:32:11,06,09,1, 11.8,1,1, -1.179, 10280.438, 241.458, 52564.830 21/02/07,04:32:11,07,09,1, 11.8,1,1, -1.179, 10280.475, 241.468, 52564.784 21/02/07,04:32:11,08,09,1, 11.8,1,1, -1.179, 10280.473, 241.476, 52564.777 21/02/07,04:32:11,09,09,1, 11.8,1,1, -1.179, 10280.512, 241.497, 52564.778 21/02/07,04:32:11,10,09,1, 11.8,1,1, -1.179, 10280.539, 241.496, 52564.769 21/02/07,04:32:11,11,09,1, 11.8,1,1, -1.179, 10280.557, 241.520, 52564.805 21/02/07,04:32:11,12,09,1, 11.8,1,1, -1.179, 10280.574, 241.489, 52564.766 21/02/07,04:32:11,13,09,1, 11.8,1,1, -1.179, 10280.579, 241.492, 52564.765 21/02/07,04:32:11,14,09,1, 11.8,1,1, -1.179, 10280.605, 241.530, 52564.765 21/02/07,04:32:11,15,09,1, 11.8,1,1, -1.179, 10280.625, 241.541, 52564.750 21/02/07,04:32:11,16,09,1, 11.8,1,1, -1.179, 10280.648, 241.567, 52564.741 21/02/07,04:32:11,17,09,1, 11.8,1,1, -1.179, 10280.675, 241.557, 52564.725 21/02/07,04:32:11,18,09,1, 11.8,1,1, -1.179, 10280.706, 241.578, 52564.764 21/02/07,04:32:11,19,09,1, 11.8,1,1, -1.179, 10280.706, 241.575, 52564.752 21/02/07,04:32:12,00,09,1, 11.9,1,1, -1.179, 10280.701, 241.575, 52564.752 21/02/07,04:32:12,01,09,1, 11.9,1,1, -1.179, 10280.730, 241.597, 52564.689 21/02/07,04:32:12,02,09,1, 11.9,1,1, -1.179, 10280.748, 241.594, 52564.674 21/02/07,04:32:12,03,09,1, 11.9,1,1, -1.179, 10280.750, 241.603, 52564.694 21/02/07,04:32:12,04,09,1, 11.9,1,1, -1.179, 10280.763, 241.597, 52564.837 21/02/07,04:32:12,05,09,1, 11.9,1,1, -1.179, 10280.718, 241.571, 52564.632 21/02/07,04:32:12,06,09,1, 11.9,1,1, -1.179, 10280.737, 241.617, 52564.729 21/02/07,04:32:12,07,09,1, 11.9,1,1, -1.179, 10280.749, 241.608, 52564.725 21/02/07,04:32:12,08,09,1, 11.9,1,1, -1.179, 10280.761, 241.588, 52564.658 21/02/07,04:32:12,09,09,1, 11.9,1,1, -1.179, 10280.780, 241.576, 52564.677 21/02/07,04:32:12,10,09,1, 11.9,1,1, -1.179, 10280.783, 241.618, 52564.648 21/02/07,04:32:12,11,09,1, 11.9,1,1, -1.179, 10280.769, 241.620, 52564.662 21/02/07,04:32:12,12,09,1, 11.9,1,1, -1.179, 10280.774, 241.588, 52564.663 21/02/07,04:32:12,13,09,1, 11.9,1,1, -1.179, 10280.777, 241.600, 52564.626 21/02/07,04:32:12,14,09,1, 11.9,1,1, -1.179, 10280.759, 241.608, 52564.603 21/02/07,04:32:12,15,09,1, 11.9,1,1, -1.179, 10280.802, 241.609, 52564.625 21/02/07,04:32:12,16,09,1, 11.9,1,1, -1.179, 10280.805, 241.613, 52564.613 21/02/07,04:32:12,17,09,1, 11.9,1,1, -1.179, 10280.801, 241.627, 52564.624 21/02/07,04:32:12,18,09,1, 11.9,1,1, -1.179, 10280.804, 241.628, 52564.649 21/02/07,04:32:12,19,09,1, 11.9,1,1, -1.179, 10280.846, 241.596, 52564.613 21/02/07,04:32:13,00,09,1, 11.8,1,1, -1.179, 10280.843, 241.596, 52564.613 21/02/07,04:32:13,01,09,1, 11.8,1,1, -1.179, 10280.872, 241.616, 52564.639 21/02/07,04:32:13,02,09,1, 11.8,1,1, -1.179, 10280.878, 241.612, 52564.584 21/02/07,04:32:13,03,09,1, 11.8,1,1, -1.179, 10280.908, 241.627, 52564.593 21/02/07,04:32:13,04,09,1, 11.8,1,1, -1.179, 10280.929, 241.640, 52564.558 21/02/07,04:32:13,05,09,1, 11.8,1,1, -1.179, 10280.971, 241.649, 52564.600 21/02/07,04:32:13,06,09,1, 11.8,1,1, -1.179, 10280.958, 241.630, 52564.599 21/02/07,04:32:13,07,09,1, 11.8,1,1, -1.179, 10280.982, 241.637, 52564.557 21/02/07,04:32:13,08,09,1, 11.8,1,1, -1.179, 10281.003, 241.679, 52564.601 21/02/07,04:32:13,09,09,1, 11.8,1,1, -1.179, 10280.995, 241.676, 52564.594 21/02/07,04:32:13,10,09,1, 11.8,1,1, -1.179, 10281.043, 241.691, 52564.601 21/02/07,04:32:13,11,09,1, 11.8,1,1, -1.179, 10281.059, 241.704, 52564.577 21/02/07,04:32:13,12,09,1, 11.8,1,1, -1.179, 10281.081, 241.685, 52564.572 21/02/07,04:32:13,13,09,1, 11.8,1,1, -1.179, 10281.136, 241.680, 52564.557 21/02/07,04:32:13,14,09,1, 11.8,1,1, -1.179, 10281.137, 241.683, 52564.555 21/02/07,04:32:13,15,09,1, 11.8,1,1, -1.179, 10281.151, 241.695, 52564.589 21/02/07,04:32:13,16,09,1, 11.8,1,1, -1.179, 10281.146, 241.714, 52564.598 21/02/07,04:32:13,17,09,1, 11.8,1,1, -1.179, 10281.142, 241.696, 52564.586 21/02/07,04:32:13,18,09,1, 11.8,1,1, -1.179, 10281.207, 241.700, 52564.578 21/02/07,04:32:13,19,09,1, 11.8,1,1, -1.179, 10281.187, 241.680, 52564.555 21/02/07,04:32:14,00,09,1, 11.8,1,1, -1.176, 10281.185, 241.680, 52564.555 21/02/07,04:32:14,01,09,1, 11.8,1,1, -1.176, 10281.220, 241.734, 52564.538 21/02/07,04:32:14,02,09,1, 11.8,1,1, -1.176, 10281.257, 241.717, 52564.539 21/02/07,04:32:14,03,09,1, 11.8,1,1, -1.176, 10281.274, 241.706, 52564.534 21/02/07,04:32:14,04,09,1, 11.8,1,1, -1.176, 10281.309, 241.721, 52564.524 21/02/07,04:32:14,05,09,1, 11.8,1,1, -1.176, 10281.336, 241.710, 52564.560 21/02/07,04:32:14,06,09,1, 11.8,1,1, -1.176, 10281.325, 241.738, 52564.570 21/02/07,04:32:14,07,09,1, 11.8,1,1, -1.176, 10281.305, 241.763, 52564.547 21/02/07,04:32:14,08,09,1, 11.8,1,1, -1.176, 10281.366, 241.750, 52564.533 21/02/07,04:32:14,09,09,1, 11.8,1,1, -1.176, 10281.354, 241.764, 52564.527 21/02/07,04:32:14,10,09,1, 11.8,1,1, -1.176, 10281.394, 241.787, 52564.517 21/02/07,04:32:14,11,09,1, 11.8,1,1, -1.176, 10281.417, 241.781, 52564.520 21/02/07,04:32:14,12,09,1, 11.8,1,1, -1.176, 10281.455, 241.809, 52564.537 21/02/07,04:32:14,13,09,1, 11.8,1,1, -1.176, 10281.459, 241.817, 52564.513 21/02/07,04:32:14,14,09,1, 11.8,1,1, -1.176, 10281.493, 241.818, 52564.566 21/02/07,04:32:14,15,09,1, 11.8,1,1, -1.176, 10281.518, 241.828, 52564.551 21/02/07,04:32:14,16,09,1, 11.8,1,1, -1.176, 10281.527, 241.874, 52564.533 21/02/07,04:32:14,17,09,1, 11.8,1,1, -1.176, 10281.546, 241.871, 52564.539 21/02/07,04:32:14,18,09,1, 11.8,1,1, -1.176, 10281.578, 241.846, 52564.535 21/02/07,04:32:14,19,09,1, 11.8,1,1, -1.176, 10281.607, 241.887, 52564.513 21/02/07,04:32:15,00,09,1, 11.9,1,1, -1.176, 10281.602, 241.887, 52564.513 21/02/07,04:32:15,01,09,1, 11.9,1,1, -1.176, 10281.648, 241.914, 52564.548 21/02/07,04:32:15,02,09,1, 11.9,1,1, -1.176, 10281.639, 241.886, 52564.481 21/02/07,04:32:15,03,09,1, 11.9,1,1, -1.176, 10281.630, 241.854, 52564.404 21/02/07,04:32:15,04,09,1, 11.9,1,1, -1.176, 10281.687, 241.880, 52564.406 21/02/07,04:32:15,05,09,1, 11.9,1,1, -1.176, 10281.711, 241.878, 52564.388 21/02/07,04:32:15,06,09,1, 11.9,1,1, -1.176, 10281.704, 241.901, 52564.386 21/02/07,04:32:15,07,09,1, 11.9,1,1, -1.176, 10281.750, 241.915, 52564.362 21/02/07,04:32:15,08,09,1, 11.9,1,1, -1.176, 10281.742, 241.907, 52564.375 21/02/07,04:32:15,09,09,1, 11.9,1,1, -1.176, 10281.774, 241.947, 52564.378 21/02/07,04:32:15,10,09,1, 11.9,1,1, -1.176, 10281.792, 241.934, 52564.371 21/02/07,04:32:15,11,09,1, 11.9,1,1, -1.176, 10281.855, 241.947, 52564.372 21/02/07,04:32:15,12,09,1, 11.9,1,1, -1.176, 10281.873, 241.991, 52564.363 21/02/07,04:32:15,13,09,1, 11.9,1,1, -1.176, 10281.908, 241.996, 52564.394 21/02/07,04:32:15,14,09,1, 11.9,1,1, -1.176, 10281.927, 242.011, 52564.381 21/02/07,04:32:15,15,09,1, 11.9,1,1, -1.176, 10281.947, 241.990, 52564.351 21/02/07,04:32:15,16,09,1, 11.9,1,1, -1.176, 10281.958, 242.046, 52564.353 21/02/07,04:32:15,17,09,1, 11.9,1,1, -1.176, 10282.001, 242.028, 52564.329 21/02/07,04:32:15,18,09,1, 11.9,1,1, -1.176, 10281.995, 242.087, 52564.320 21/02/07,04:32:15,19,09,1, 11.9,1,1, -1.176, 10282.048, 242.083, 52564.304 21/02/07,04:32:16,00,09,1, 11.8,1,1, -1.180, 10282.044, 242.083, 52564.304 21/02/07,04:32:16,01,09,1, 11.8,1,1, -1.180, 10282.122, 242.105, 52564.362 21/02/07,04:32:16,02,09,1, 11.8,1,1, -1.180, 10282.135, 242.100, 52564.332 21/02/07,04:32:16,03,09,1, 11.8,1,1, -1.180, 10282.157, 242.097, 52564.343 21/02/07,04:32:16,04,09,1, 11.8,1,1, -1.180, 10282.187, 242.106, 52564.298 21/02/07,04:32:16,05,09,1, 11.8,1,1, -1.180, 10282.234, 242.129, 52564.299 21/02/07,04:32:16,06,09,1, 11.8,1,1, -1.180, 10282.248, 242.131, 52564.313 21/02/07,04:32:16,07,09,1, 11.8,1,1, -1.180, 10282.260, 242.159, 52564.239 21/02/07,04:32:16,08,09,1, 11.8,1,1, -1.180, 10282.272, 242.137, 52564.264 21/02/07,04:32:16,09,09,1, 11.8,1,1, -1.180, 10282.278, 242.110, 52564.238 21/02/07,04:32:16,10,09,1, 11.8,1,1, -1.180, 10282.306, 242.150, 52564.286 21/02/07,04:32:16,11,09,1, 11.8,1,1, -1.180, 10282.290, 242.118, 52564.257 21/02/07,04:32:16,12,09,1, 11.8,1,1, -1.180, 10282.305, 242.142, 52564.247 21/02/07,04:32:16,13,09,1, 11.8,1,1, -1.180, 10282.330, 242.127, 52564.290 21/02/07,04:32:16,14,09,1, 11.8,1,1, -1.180, 10282.348, 242.141, 52564.264 21/02/07,04:32:16,15,09,1, 11.8,1,1, -1.180, 10282.374, 242.115, 52564.228 21/02/07,04:32:16,16,09,1, 11.8,1,1, -1.180, 10282.380, 242.149, 52564.236 21/02/07,04:32:16,17,09,1, 11.8,1,1, -1.180, 10282.404, 242.144, 52564.243 21/02/07,04:32:16,18,09,1, 11.8,1,1, -1.180, 10282.426, 242.108, 52564.197 21/02/07,04:32:16,19,09,1, 11.8,1,1, -1.180, 10282.468, 242.122, 52564.227 21/02/07,04:32:17,00,09,1, 11.8,1,1, -1.178, 10282.462, 242.122, 52564.227 21/02/07,04:32:17,01,09,1, 11.8,1,1, -1.178, 10282.544, 242.140, 52564.219 21/02/07,04:32:17,02,09,1, 11.8,1,1, -1.178, 10282.544, 242.147, 52564.191 21/02/07,04:32:17,03,09,1, 11.8,1,1, -1.178, 10282.604, 242.150, 52564.195 21/02/07,04:32:17,04,09,1, 11.8,1,1, -1.178, 10282.640, 242.170, 52564.205 21/02/07,04:32:17,05,09,1, 11.8,1,1, -1.178, 10282.687, 242.170, 52564.194 21/02/07,04:32:17,06,09,1, 11.8,1,1, -1.178, 10282.694, 242.153, 52564.203 21/02/07,04:32:17,07,09,1, 11.8,1,1, -1.178, 10282.759, 242.216, 52564.195 21/02/07,04:32:17,08,09,1, 11.8,1,1, -1.178, 10282.803, 242.215, 52564.197 21/02/07,04:32:17,09,09,1, 11.8,1,1, -1.178, 10282.851, 242.243, 52564.212 21/02/07,04:32:17,10,09,1, 11.8,1,1, -1.178, 10282.903, 242.203, 52564.183 21/02/07,04:32:17,11,09,1, 11.8,1,1, -1.178, 10282.952, 242.220, 52564.159 21/02/07,04:32:17,12,09,1, 11.8,1,1, -1.178, 10282.995, 242.219, 52564.146 21/02/07,04:32:17,13,09,1, 11.8,1,1, -1.178, 10283.025, 242.218, 52564.158 21/02/07,04:32:17,14,09,1, 11.8,1,1, -1.178, 10283.083, 242.199, 52564.131 21/02/07,04:32:17,15,09,1, 11.8,1,1, -1.178, 10283.178, 242.194, 52563.993 21/02/07,04:32:17,16,09,1, 11.8,1,1, -1.178, 10283.203, 242.222, 52564.087 21/02/07,04:32:17,17,09,1, 11.8,1,1, -1.178, 10283.212, 242.176, 52564.082 21/02/07,04:32:17,18,09,1, 11.8,1,1, -1.178, 10283.275, 242.207, 52564.118 21/02/07,04:32:17,19,09,1, 11.8,1,1, -1.178, 10283.314, 242.179, 52564.088 21/02/07,04:32:18,00,09,1, 11.8,1,1, -1.177, 10283.313, 242.179, 52564.088 21/02/07,04:32:18,01,09,1, 11.8,1,1, -1.177, 10283.344, 242.150, 52564.084 21/02/07,04:32:18,02,09,1, 11.8,1,1, -1.177, 10283.391, 242.183, 52564.071 21/02/07,04:32:18,03,09,1, 11.8,1,1, -1.177, 10283.439, 242.143, 52564.073 21/02/07,04:32:18,04,09,1, 11.8,1,1, -1.177, 10283.479, 242.117, 52564.026 21/02/07,04:32:18,05,09,1, 11.8,1,1, -1.177, 10283.527, 242.126, 52564.004 21/02/07,04:32:18,06,09,1, 11.8,1,1, -1.177, 10283.576, 242.113, 52564.007 21/02/07,04:32:18,07,09,1, 11.8,1,1, -1.177, 10283.606, 242.089, 52563.999 21/02/07,04:32:18,08,09,1, 11.8,1,1, -1.177, 10283.644, 242.102, 52563.992 21/02/07,04:32:18,09,09,1, 11.8,1,1, -1.177, 10283.678, 242.092, 52563.968 21/02/07,04:32:18,10,09,1, 11.8,1,1, -1.177, 10283.739, 242.107, 52563.979 21/02/07,04:32:18,11,09,1, 11.8,1,1, -1.177, 10283.745, 242.111, 52563.973 21/02/07,04:32:18,12,09,1, 11.8,1,1, -1.177, 10283.758, 242.107, 52563.955 21/02/07,04:32:18,13,09,1, 11.8,1,1, -1.177, 10283.814, 242.104, 52563.976 21/02/07,04:32:18,14,09,1, 11.8,1,1, -1.177, 10283.838, 242.131, 52563.944 21/02/07,04:32:18,15,09,1, 11.8,1,1, -1.177, 10283.878, 242.142, 52563.923 21/02/07,04:32:18,16,09,1, 11.8,1,1, -1.177, 10283.928, 242.127, 52563.929 21/02/07,04:32:18,17,09,1, 11.8,1,1, -1.177, 10283.917, 242.125, 52563.933 21/02/07,04:32:18,18,09,1, 11.8,1,1, -1.177, 10283.941, 242.119, 52563.922 21/02/07,04:32:18,19,09,1, 11.8,1,1, -1.177, 10283.997, 242.152, 52563.940 21/02/07,04:32:19,00,08,1, 11.8,1,1, -1.179, 10283.989, 242.152, 52563.940 21/02/07,04:32:19,01,08,1, 11.8,1,1, -1.179, 10284.044, 242.164, 52563.873 21/02/07,04:32:19,02,08,1, 11.8,1,1, -1.179, 10284.105, 242.194, 52563.896 21/02/07,04:32:19,03,08,1, 11.8,1,1, -1.179, 10284.094, 242.173, 52563.905 21/02/07,04:32:19,04,08,1, 11.8,1,1, -1.179, 10284.181, 242.193, 52563.934 21/02/07,04:32:19,05,08,1, 11.8,1,1, -1.179, 10284.150, 242.155, 52563.889 21/02/07,04:32:19,06,08,1, 11.8,1,1, -1.179, 10284.207, 242.164, 52563.920 21/02/07,04:32:19,07,08,1, 11.8,1,1, -1.179, 10284.287, 242.153, 52563.861 21/02/07,04:32:19,08,08,1, 11.8,1,1, -1.179, 10284.299, 242.181, 52563.857 21/02/07,04:32:19,09,08,1, 11.8,1,1, -1.179, 10284.326, 242.201, 52563.847 21/02/07,04:32:19,10,08,1, 11.8,1,1, -1.179, 10284.368, 242.170, 52563.848 21/02/07,04:32:19,11,08,1, 11.8,1,1, -1.179, 10284.415, 242.203, 52563.811 21/02/07,04:32:19,12,08,1, 11.8,1,1, -1.179, 10284.436, 242.182, 52563.770 21/02/07,04:32:19,13,08,1, 11.8,1,1, -1.179, 10284.489, 242.190, 52563.808 21/02/07,04:32:19,14,08,1, 11.8,1,1, -1.179, 10284.492, 242.151, 52563.775 21/02/07,04:32:19,15,08,1, 11.8,1,1, -1.179, 10284.518, 242.161, 52563.772 21/02/07,04:32:19,16,08,1, 11.8,1,1, -1.179, 10284.564, 242.188, 52563.792 21/02/07,04:32:19,17,08,1, 11.8,1,1, -1.179, 10284.623, 242.166, 52563.753 21/02/07,04:32:19,18,08,1, 11.8,1,1, -1.179, 10284.629, 242.190, 52563.743 21/02/07,04:32:19,19,08,1, 11.8,1,1, -1.179, 10284.677, 242.173, 52563.694 21/02/07,04:32:20,00,09,1, 11.9,1,1, -1.176, 10284.673, 242.173, 52563.694 21/02/07,04:32:20,01,09,1, 11.9,1,1, -1.176, 10284.748, 242.201, 52563.700 21/02/07,04:32:20,02,09,1, 11.9,1,1, -1.176, 10284.752, 242.187, 52563.668 21/02/07,04:32:20,03,09,1, 11.9,1,1, -1.176, 10284.830, 242.166, 52563.438 21/02/07,04:32:20,04,09,1, 11.9,1,1, -1.176, 10284.824, 242.169, 52563.672 21/02/07,04:32:20,05,09,1, 11.9,1,1, -1.176, 10284.896, 242.214, 52563.772 21/02/07,04:32:20,06,09,1, 11.9,1,1, -1.176, 10284.851, 242.173, 52563.746 21/02/07,04:32:20,07,09,1, 11.9,1,1, -1.176, 10284.978, 242.154, 52563.672 21/02/07,04:32:20,08,09,1, 11.9,1,1, -1.176, 10285.054, 242.176, 52563.653 21/02/07,04:32:20,09,09,1, 11.9,1,1, -1.176, 10285.065, 242.205, 52563.600 21/02/07,04:32:20,10,09,1, 11.9,1,1, -1.176, 10285.117, 242.181, 52563.584 21/02/07,04:32:20,11,09,1, 11.9,1,1, -1.176, 10285.178, 242.171, 52563.552 21/02/07,04:32:20,12,09,1, 11.9,1,1, -1.176, 10285.232, 242.172, 52563.551 21/02/07,04:32:20,13,09,1, 11.9,1,1, -1.176, 10285.300, 242.196, 52563.649 21/02/07,04:32:20,14,09,1, 11.9,1,1, -1.176, 10285.289, 242.184, 52563.567 21/02/07,04:32:20,15,09,1, 11.9,1,1, -1.176, 10285.408, 242.208, 52563.680 21/02/07,04:32:20,16,09,1, 11.9,1,1, -1.176, 10285.384, 242.190, 52563.566 21/02/07,04:32:20,17,09,1, 11.9,1,1, -1.176, 10285.468, 242.167, 52563.544 21/02/07,04:32:20,18,09,1, 11.9,1,1, -1.176, 10285.500, 242.164, 52563.479 21/02/07,04:32:20,19,09,1, 11.9,1,1, -1.176, 10285.558, 242.171, 52563.445 21/02/07,04:32:21,00,09,1, 11.8,1,1, -1.177, 10285.558, 242.171, 52563.445 21/02/07,04:32:21,01,09,1, 11.8,1,1, -1.177, 10285.637, 242.144, 52563.448 21/02/07,04:32:21,02,09,1, 11.8,1,1, -1.177, 10285.669, 242.153, 52563.433 21/02/07,04:32:21,03,09,1, 11.8,1,1, -1.177, 10285.718, 242.139, 52563.376 21/02/07,04:32:21,04,09,1, 11.8,1,1, -1.177, 10285.763, 242.153, 52563.428 21/02/07,04:32:21,05,09,1, 11.8,1,1, -1.177, 10285.791, 242.117, 52563.354 21/02/07,04:32:21,06,09,1, 11.8,1,1, -1.177, 10285.802, 242.105, 52563.385 21/02/07,04:32:21,07,09,1, 11.8,1,1, -1.177, 10285.833, 242.109, 52563.304 21/02/07,04:32:21,08,09,1, 11.8,1,1, -1.177, 10285.848, 242.106, 52563.332 21/02/07,04:32:21,09,09,1, 11.8,1,1, -1.177, 10285.894, 242.103, 52563.343 21/02/07,04:32:21,10,09,1, 11.8,1,1, -1.177, 10285.918, 242.103, 52563.285 21/02/07,04:32:21,11,09,1, 11.8,1,1, -1.177, 10285.931, 242.105, 52563.249 21/02/07,04:32:21,12,09,1, 11.8,1,1, -1.177, 10285.923, 242.105, 52563.283 21/02/07,04:32:21,13,09,1, 11.8,1,1, -1.177, 10286.005, 242.129, 52563.288 21/02/07,04:32:21,14,09,1, 11.8,1,1, -1.177, 10286.037, 242.122, 52563.289 21/02/07,04:32:21,15,09,1, 11.8,1,1, -1.177, 10286.030, 242.113, 52563.209 21/02/07,04:32:21,16,09,1, 11.8,1,1, -1.177, 10286.075, 242.106, 52563.223 21/02/07,04:32:21,17,09,1, 11.8,1,1, -1.177, 10286.114, 242.119, 52563.194 21/02/07,04:32:21,18,09,1, 11.8,1,1, -1.177, 10286.173, 242.119, 52563.202 21/02/07,04:32:21,19,09,1, 11.8,1,1, -1.177, 10286.194, 242.095, 52563.151 21/02/07,04:32:22,00,09,1, 11.8,1,1, -1.181, 10286.192, 242.095, 52563.151 21/02/07,04:32:22,01,09,1, 11.8,1,1, -1.181, 10286.240, 242.096, 52563.131 21/02/07,04:32:22,02,09,1, 11.8,1,1, -1.181, 10286.299, 242.090, 52563.147 21/02/07,04:32:22,03,09,1, 11.8,1,1, -1.181, 10286.261, 242.138, 52563.279 21/02/07,04:32:22,04,09,1, 11.8,1,1, -1.181, 10286.352, 242.090, 52562.994 21/02/07,04:32:22,05,09,1, 11.8,1,1, -1.181, 10286.366, 242.090, 52563.004 21/02/07,04:32:22,06,09,1, 11.8,1,1, -1.181, 10286.385, 242.074, 52563.009 21/02/07,04:32:22,07,09,1, 11.8,1,1, -1.181, 10286.372, 242.066, 52563.014 21/02/07,04:32:22,08,09,1, 11.8,1,1, -1.181, 10286.400, 242.085, 52562.748 21/02/07,04:32:22,09,09,1, 11.8,1,1, -1.181, 10286.392, 242.068, 52563.047 21/02/07,04:32:22,10,09,1, 11.8,1,1, -1.181, 10286.443, 242.085, 52563.100 21/02/07,04:32:22,11,09,1, 11.8,1,1, -1.181, 10286.432, 242.085, 52563.026 21/02/07,04:32:22,12,09,1, 11.8,1,1, -1.181, 10286.467, 242.066, 52562.982 21/02/07,04:32:22,13,09,1, 11.8,1,1, -1.181, 10286.481, 242.072, 52562.990 21/02/07,04:32:22,14,09,1, 11.8,1,1, -1.181, 10286.503, 242.047, 52562.953 21/02/07,04:32:22,15,09,1, 11.8,1,1, -1.181, 10286.483, 242.047, 52562.940 21/02/07,04:32:22,16,09,1, 11.8,1,1, -1.181, 10286.491, 242.048, 52562.884 21/02/07,04:32:22,17,09,1, 11.8,1,1, -1.181, 10286.524, 242.069, 52562.888 21/02/07,04:32:22,18,09,1, 11.8,1,1, -1.181, 10286.509, 242.035, 52562.857 21/02/07,04:32:22,19,09,1, 11.8,1,1, -1.181, 10286.552, 242.027, 52562.871 21/02/07,04:32:23,00,09,1, 11.9,1,1, -1.180, 10286.551, 242.027, 52562.871 21/02/07,04:32:23,01,09,1, 11.9,1,1, -1.180, 10286.547, 242.022, 52562.864 21/02/07,04:32:23,02,09,1, 11.9,1,1, -1.180, 10286.569, 242.035, 52562.862 21/02/07,04:32:23,03,09,1, 11.9,1,1, -1.180, 10286.570, 242.013, 52562.811 21/02/07,04:32:23,04,09,1, 11.9,1,1, -1.180, 10286.603, 242.033, 52562.820 21/02/07,04:32:23,05,09,1, 11.9,1,1, -1.180, 10286.629, 242.031, 52562.800 21/02/07,04:32:23,06,09,1, 11.9,1,1, -1.180, 10286.653, 242.031, 52562.772 21/02/07,04:32:23,07,09,1, 11.9,1,1, -1.180, 10286.674, 242.043, 52562.729 21/02/07,04:32:23,08,09,1, 11.9,1,1, -1.180, 10286.696, 242.045, 52562.723 21/02/07,04:32:23,09,09,1, 11.9,1,1, -1.180, 10286.707, 242.038, 52562.724 21/02/07,04:32:23,10,09,1, 11.9,1,1, -1.180, 10286.734, 242.011, 52562.716 21/02/07,04:32:23,11,09,1, 11.9,1,1, -1.180, 10286.759, 242.013, 52562.750 21/02/07,04:32:23,12,09,1, 11.9,1,1, -1.180, 10286.776, 242.031, 52562.706 21/02/07,04:32:23,13,09,1, 11.9,1,1, -1.180, 10286.811, 242.005, 52562.656 21/02/07,04:32:23,14,09,1, 11.9,1,1, -1.180, 10286.820, 242.001, 52562.644 21/02/07,04:32:23,15,09,1, 11.9,1,1, -1.180, 10286.830, 241.976, 52562.572 21/02/07,04:32:23,16,09,1, 11.9,1,1, -1.180, 10286.849, 241.995, 52562.605 21/02/07,04:32:23,17,09,1, 11.9,1,1, -1.180, 10286.867, 241.950, 52562.580 21/02/07,04:32:23,18,09,1, 11.9,1,1, -1.180, 10286.886, 241.997, 52562.612 21/02/07,04:32:23,19,09,1, 11.9,1,1, -1.180, 10286.911, 241.963, 52562.593 21/02/07,04:32:24,00,09,1, 11.9,1,1, -1.177, 10286.909, 241.963, 52562.593 21/02/07,04:32:24,01,09,1, 11.9,1,1, -1.177, 10286.985, 241.976, 52562.563 21/02/07,04:32:24,02,09,1, 11.9,1,1, -1.177, 10286.978, 241.954, 52562.517 21/02/07,04:32:24,03,09,1, 11.9,1,1, -1.177, 10287.055, 241.964, 52562.523 21/02/07,04:32:24,04,09,1, 11.9,1,1, -1.177, 10287.045, 241.921, 52562.485 21/02/07,04:32:24,05,09,1, 11.9,1,1, -1.177, 10287.110, 241.963, 52562.476 21/02/07,04:32:24,06,09,1, 11.9,1,1, -1.177, 10287.115, 241.934, 52562.422 21/02/07,04:32:24,07,09,1, 11.9,1,1, -1.177, 10287.109, 241.947, 52562.452 21/02/07,04:32:24,08,09,1, 11.9,1,1, -1.177, 10287.154, 241.967, 52562.470 21/02/07,04:32:24,09,09,1, 11.9,1,1, -1.177, 10287.191, 241.928, 52562.449 21/02/07,04:32:24,10,09,1, 11.9,1,1, -1.177, 10287.194, 241.935, 52562.419 21/02/07,04:32:24,11,09,1, 11.9,1,1, -1.177, 10287.246, 241.909, 52562.402 21/02/07,04:32:24,12,09,1, 11.9,1,1, -1.177, 10287.254, 241.897, 52562.384 21/02/07,04:32:24,13,09,1, 11.9,1,1, -1.177, 10287.271, 241.890, 52562.321 21/02/07,04:32:24,14,09,1, 11.9,1,1, -1.177, 10287.305, 241.886, 52562.279 21/02/07,04:32:24,15,09,1, 11.9,1,1, -1.177, 10287.333, 241.902, 52562.347 21/02/07,04:32:24,16,09,1, 11.9,1,1, -1.177, 10287.329, 241.863, 52562.296 21/02/07,04:32:24,17,09,1, 11.9,1,1, -1.177, 10287.351, 241.860, 52562.330 21/02/07,04:32:24,18,09,1, 11.9,1,1, -1.177, 10287.384, 241.872, 52562.292 21/02/07,04:32:24,19,09,1, 11.9,1,1, -1.177, 10287.387, 241.825, 52562.282 21/02/07,04:32:25,00,08,1, 11.8,1,1, -1.179, 10287.385, 241.825, 52562.282 21/02/07,04:32:25,01,08,1, 11.8,1,1, -1.179, 10287.374, 241.812, 52562.239 21/02/07,04:32:25,02,08,1, 11.8,1,1, -1.179, 10287.423, 241.832, 52562.241 21/02/07,04:32:25,03,08,1, 11.8,1,1, -1.179, 10287.396, 241.795, 52562.192 21/02/07,04:32:25,04,08,1, 11.8,1,1, -1.179, 10287.459, 241.794, 52562.222 21/02/07,04:32:25,05,08,1, 11.8,1,1, -1.179, 10287.453, 241.759, 52562.190 21/02/07,04:32:25,06,08,1, 11.8,1,1, -1.179, 10287.463, 241.785, 52562.226 21/02/07,04:32:25,07,08,1, 11.8,1,1, -1.179, 10287.490, 241.775, 52562.186 21/02/07,04:32:25,08,08,1, 11.8,1,1, -1.179, 10287.505, 241.764, 52562.186 21/02/07,04:32:25,09,08,1, 11.8,1,1, -1.179, 10287.529, 241.779, 52562.183 21/02/07,04:32:25,10,08,1, 11.8,1,1, -1.179, 10287.526, 241.729, 52562.132 21/02/07,04:32:25,11,08,1, 11.8,1,1, -1.179, 10287.530, 241.764, 52562.124 21/02/07,04:32:25,12,08,1, 11.8,1,1, -1.179, 10287.557, 241.757, 52562.125 21/02/07,04:32:25,13,08,1, 11.8,1,1, -1.179, 10287.571, 241.744, 52562.103 21/02/07,04:32:25,14,08,1, 11.8,1,1, -1.179, 10287.587, 241.725, 52562.119 21/02/07,04:32:25,15,08,1, 11.8,1,1, -1.179, 10287.577, 241.706, 52562.106 21/02/07,04:32:25,16,08,1, 11.8,1,1, -1.179, 10287.609, 241.730, 52562.109 21/02/07,04:32:25,17,08,1, 11.8,1,1, -1.179, 10287.643, 241.705, 52562.076 21/02/07,04:32:25,18,08,1, 11.8,1,1, -1.179, 10287.636, 241.705, 52562.076 21/02/07,04:32:25,19,08,1, 11.8,1,1, -1.179, 10287.660, 241.684, 52562.082 21/02/07,04:32:26,00,08,1, 11.9,1,1, -1.182, 10287.652, 241.684, 52562.082 21/02/07,04:32:26,01,08,1, 11.9,1,1, -1.182, 10287.654, 241.643, 52562.061 21/02/07,04:32:26,02,08,1, 11.9,1,1, -1.182, 10287.675, 241.617, 52562.022 21/02/07,04:32:26,03,08,1, 11.9,1,1, -1.182, 10287.660, 241.625, 52561.883 21/02/07,04:32:26,04,08,1, 11.9,1,1, -1.182, 10287.654, 241.619, 52562.047 21/02/07,04:32:26,05,08,1, 11.9,1,1, -1.182, 10287.706, 241.613, 52562.045 21/02/07,04:32:26,06,08,1, 11.9,1,1, -1.182, 10287.681, 241.602, 52562.007 21/02/07,04:32:26,07,08,1, 11.9,1,1, -1.182, 10287.683, 241.561, 52562.017 21/02/07,04:32:26,08,08,1, 11.9,1,1, -1.182, 10287.689, 241.555, 52561.995 21/02/07,04:32:26,09,08,1, 11.9,1,1, -1.182, 10287.637, 241.539, 52561.890 21/02/07,04:32:26,10,08,1, 11.9,1,1, -1.182, 10287.694, 241.520, 52561.908 21/02/07,04:32:26,11,08,1, 11.9,1,1, -1.182, 10287.654, 241.515, 52561.882 21/02/07,04:32:26,12,08,1, 11.9,1,1, -1.182, 10287.638, 241.499, 52561.804 21/02/07,04:32:26,13,08,1, 11.9,1,1, -1.182, 10287.758, 241.479, 52561.988 21/02/07,04:32:26,14,08,1, 11.9,1,1, -1.182, 10287.704, 241.455, 52561.873 21/02/07,04:32:26,15,08,1, 11.9,1,1, -1.182, 10287.677, 241.479, 52561.937 21/02/07,04:32:26,16,08,1, 11.9,1,1, -1.182, 10287.655, 241.444, 52561.787 21/02/07,04:32:26,17,08,1, 11.9,1,1, -1.182, 10287.699, 241.447, 52561.900 21/02/07,04:32:26,18,08,1, 11.9,1,1, -1.182, 10287.685, 241.437, 52561.865 21/02/07,04:32:26,19,08,1, 11.9,1,1, -1.182, 10287.692, 241.415, 52561.883 21/02/07,04:32:27,00,08,1, 11.9,1,1, -1.176, 10287.685, 241.415, 52561.883 21/02/07,04:32:27,01,08,1, 11.9,1,1, -1.176, 10287.708, 241.388, 52561.872 21/02/07,04:32:27,02,08,1, 11.9,1,1, -1.176, 10287.720, 241.411, 52561.881 21/02/07,04:32:27,03,08,1, 11.9,1,1, -1.176, 10287.703, 241.355, 52561.908 21/02/07,04:32:27,04,08,1, 11.9,1,1, -1.176, 10287.712, 241.370, 52561.886 21/02/07,04:32:27,05,08,1, 11.9,1,1, -1.176, 10287.680, 241.365, 52561.850 21/02/07,04:32:27,06,08,1, 11.9,1,1, -1.176, 10287.694, 241.365, 52561.905 21/02/07,04:32:27,07,08,1, 11.9,1,1, -1.176, 10287.708, 241.349, 52561.818 21/02/07,04:32:27,08,08,1, 11.9,1,1, -1.176, 10287.746, 241.334, 52561.903 21/02/07,04:32:27,09,08,1, 11.9,1,1, -1.176, 10287.665, 241.342, 52561.833 21/02/07,04:32:27,10,08,1, 11.9,1,1, -1.176, 10287.707, 241.339, 52561.900 21/02/07,04:32:27,11,08,1, 11.9,1,1, -1.176, 10287.696, 241.318, 52561.859 21/02/07,04:32:27,12,08,1, 11.9,1,1, -1.176, 10287.694, 241.320, 52561.871 21/02/07,04:32:27,13,08,1, 11.9,1,1, -1.176, 10287.721, 241.328, 52561.812 21/02/07,04:32:27,14,08,1, 11.9,1,1, -1.176, 10287.707, 241.302, 52561.796 21/02/07,04:32:27,15,08,1, 11.9,1,1, -1.176, 10287.708, 241.291, 52561.805 21/02/07,04:32:27,16,08,1, 11.9,1,1, -1.176, 10287.718, 241.309, 52561.768 21/02/07,04:32:27,17,08,1, 11.9,1,1, -1.176, 10287.722, 241.276, 52561.761 21/02/07,04:32:27,18,08,1, 11.9,1,1, -1.176, 10287.729, 241.275, 52561.725 21/02/07,04:32:27,19,08,1, 11.9,1,1, -1.176, 10287.732, 241.315, 52561.924 21/02/07,04:32:28,00,09,1, 11.8,1,1, -1.182, 10287.727, 241.315, 52561.924 21/02/07,04:32:28,01,09,1, 11.8,1,1, -1.182, 10287.770, 241.299, 52561.803 21/02/07,04:32:28,02,09,1, 11.8,1,1, -1.182, 10287.738, 241.241, 52561.754 21/02/07,04:32:28,03,09,1, 11.8,1,1, -1.182, 10287.761, 241.279, 52561.736 21/02/07,04:32:28,04,09,1, 11.8,1,1, -1.182, 10287.746, 241.258, 52561.988 21/02/07,04:32:28,05,09,1, 11.8,1,1, -1.182, 10287.785, 241.233, 52561.740 21/02/07,04:32:28,06,09,1, 11.8,1,1, -1.182, 10287.811, 241.211, 52561.655 21/02/07,04:32:28,07,09,1, 11.8,1,1, -1.182, 10287.803, 241.206, 52561.699 21/02/07,04:32:28,08,09,1, 11.8,1,1, -1.182, 10287.778, 241.199, 52561.695 21/02/07,04:32:28,09,09,1, 11.8,1,1, -1.182, 10287.803, 241.155, 52561.683 21/02/07,04:32:28,10,09,1, 11.8,1,1, -1.182, 10287.814, 241.150, 52561.692 21/02/07,04:32:28,11,09,1, 11.8,1,1, -1.182, 10287.801, 241.124, 52561.656 21/02/07,04:32:28,12,09,1, 11.8,1,1, -1.182, 10287.769, 241.116, 52561.683 21/02/07,04:32:28,13,09,1, 11.8,1,1, -1.182, 10287.804, 241.105, 52561.671 21/02/07,04:32:28,14,09,1, 11.8,1,1, -1.182, 10287.808, 241.058, 52561.639 21/02/07,04:32:28,15,09,1, 11.8,1,1, -1.182, 10287.814, 241.057, 52561.634 21/02/07,04:32:28,16,09,1, 11.8,1,1, -1.182, 10287.808, 241.039, 52561.614 21/02/07,04:32:28,17,09,1, 11.8,1,1, -1.182, 10287.817, 241.049, 52561.610 21/02/07,04:32:28,18,09,1, 11.8,1,1, -1.182, 10287.820, 241.002, 52561.577 21/02/07,04:32:28,19,09,1, 11.8,1,1, -1.182, 10287.851, 240.964, 52561.559 21/02/07,04:32:29,00,08,1, 11.9,1,1, -1.178, 10287.844, 240.964, 52561.559 21/02/07,04:32:29,01,08,1, 11.9,1,1, -1.178, 10287.833, 240.926, 52561.531 21/02/07,04:32:29,02,08,1, 11.9,1,1, -1.178, 10287.828, 240.932, 52561.541 21/02/07,04:32:29,03,08,1, 11.9,1,1, -1.178, 10287.841, 240.900, 52561.534 21/02/07,04:32:29,04,08,1, 11.9,1,1, -1.178, 10287.844, 240.876, 52561.505 21/02/07,04:32:29,05,08,1, 11.9,1,1, -1.178, 10287.861, 240.882, 52561.476 21/02/07,04:32:29,06,08,1, 11.9,1,1, -1.178, 10287.861, 240.834, 52561.485 21/02/07,04:32:29,07,08,1, 11.9,1,1, -1.178, 10287.858, 240.816, 52561.470 21/02/07,04:32:29,08,08,1, 11.9,1,1, -1.178, 10287.841, 240.778, 52561.446 21/02/07,04:32:29,09,08,1, 11.9,1,1, -1.178, 10287.840, 240.768, 52561.454 21/02/07,04:32:29,10,08,1, 11.9,1,1, -1.178, 10287.861, 240.739, 52561.462 21/02/07,04:32:29,11,08,1, 11.9,1,1, -1.178, 10287.883, 240.756, 52561.455 21/02/07,04:32:29,12,08,1, 11.9,1,1, -1.178, 10287.868, 240.733, 52561.432 21/02/07,04:32:29,13,08,1, 11.9,1,1, -1.178, 10287.879, 240.687, 52561.426 21/02/07,04:32:29,14,08,1, 11.9,1,1, -1.178, 10287.871, 240.707, 52561.407 21/02/07,04:32:29,15,08,1, 11.9,1,1, -1.178, 10287.840, 240.638, 52561.389 21/02/07,04:32:29,16,08,1, 11.9,1,1, -1.178, 10287.866, 240.648, 52561.354 21/02/07,04:32:29,17,08,1, 11.9,1,1, -1.178, 10287.866, 240.586, 52561.374 21/02/07,04:32:29,18,08,1, 11.9,1,1, -1.178, 10287.879, 240.596, 52561.380 21/02/07,04:32:29,19,08,1, 11.9,1,1, -1.178, 10287.916, 240.590, 52561.359 21/02/07,04:32:30,00,08,1, 11.9,1,1, -1.179, 10287.911, 240.590, 52561.359 21/02/07,04:32:30,01,08,1, 11.9,1,1, -1.179, 10287.895, 240.516, 52561.324 21/02/07,04:32:30,02,08,1, 11.9,1,1, -1.179, 10287.909, 240.490, 52561.270 21/02/07,04:32:30,03,08,1, 11.9,1,1, -1.179, 10287.937, 240.484, 52561.292 21/02/07,04:32:30,04,08,1, 11.9,1,1, -1.179, 10287.945, 240.438, 52561.262 21/02/07,04:32:30,05,08,1, 11.9,1,1, -1.179, 10287.966, 240.399, 52561.232 21/02/07,04:32:30,06,08,1, 11.9,1,1, -1.179, 10287.969, 240.393, 52561.243 21/02/07,04:32:30,07,08,1, 11.9,1,1, -1.179, 10287.987, 240.332, 52561.201 21/02/07,04:32:30,08,08,1, 11.9,1,1, -1.179, 10287.996, 240.311, 52561.216 21/02/07,04:32:30,09,08,1, 11.9,1,1, -1.179, 10288.019, 240.284, 52561.207 21/02/07,04:32:30,10,08,1, 11.9,1,1, -1.179, 10288.046, 240.260, 52561.193 21/02/07,04:32:30,11,08,1, 11.9,1,1, -1.179, 10288.070, 240.217, 52561.155 21/02/07,04:32:30,12,08,1, 11.9,1,1, -1.179, 10288.070, 240.190, 52561.144 21/02/07,04:32:30,13,08,1, 11.9,1,1, -1.179, 10288.089, 240.185, 52561.141 21/02/07,04:32:30,14,08,1, 11.9,1,1, -1.179, 10288.102, 240.104, 52561.084 21/02/07,04:32:30,15,08,1, 11.9,1,1, -1.179, 10288.122, 240.108, 52561.081 21/02/07,04:32:30,16,08,1, 11.9,1,1, -1.179, 10288.146, 240.085, 52560.976 21/02/07,04:32:30,17,08,1, 11.9,1,1, -1.179, 10288.149, 240.077, 52561.080 21/02/07,04:32:30,18,08,1, 11.9,1,1, -1.179, 10288.184, 240.013, 52560.876 21/02/07,04:32:30,19,08,1, 11.9,1,1, -1.179, 10288.216, 240.003, 52561.024 21/02/07,04:32:31,00,08,1, 11.8,1,1, -1.177, 10288.211, 240.003, 52561.024 21/02/07,04:32:31,01,08,1, 11.8,1,1, -1.177, 10288.225, 239.972, 52561.008 21/02/07,04:32:31,02,08,1, 11.8,1,1, -1.177, 10288.249, 239.957, 52561.049 21/02/07,04:32:31,03,08,1, 11.8,1,1, -1.177, 10288.249, 239.928, 52560.993 21/02/07,04:32:31,04,08,1, 11.8,1,1, -1.177, 10288.284, 239.944, 52560.979 21/02/07,04:32:31,05,08,1, 11.8,1,1, -1.177, 10288.318, 239.889, 52560.971 21/02/07,04:32:31,06,08,1, 11.8,1,1, -1.177, 10288.324, 239.861, 52560.947 21/02/07,04:32:31,07,08,1, 11.8,1,1, -1.177, 10288.376, 239.866, 52560.921 21/02/07,04:32:31,08,08,1, 11.8,1,1, -1.177, 10288.383, 239.838, 52560.894 21/02/07,04:32:31,09,08,1, 11.8,1,1, -1.177, 10288.409, 239.826, 52560.871 21/02/07,04:32:31,10,08,1, 11.8,1,1, -1.177, 10288.439, 239.810, 52560.882 21/02/07,04:32:31,11,08,1, 11.8,1,1, -1.177, 10288.458, 239.805, 52560.860 21/02/07,04:32:31,12,08,1, 11.8,1,1, -1.177, 10288.489, 239.784, 52560.846 21/02/07,04:32:31,13,08,1, 11.8,1,1, -1.177, 10288.520, 239.751, 52560.833 21/02/07,04:32:31,14,08,1, 11.8,1,1, -1.177, 10288.537, 239.740, 52560.818 21/02/07,04:32:31,15,08,1, 11.8,1,1, -1.177, 10288.538, 239.713, 52560.816 21/02/07,04:32:31,16,08,1, 11.8,1,1, -1.177, 10288.577, 239.732, 52560.785 21/02/07,04:32:31,17,08,1, 11.8,1,1, -1.177, 10288.628, 239.700, 52560.777 21/02/07,04:32:31,18,08,1, 11.8,1,1, -1.177, 10288.653, 239.693, 52560.749 21/02/07,04:32:31,19,08,1, 11.8,1,1, -1.177, 10288.667, 239.676, 52560.741 21/02/07,04:32:32,00,08,1, 11.9,1,1, -1.173, 10288.662, 239.676, 52560.741 21/02/07,04:32:32,01,08,1, 11.9,1,1, -1.173, 10288.708, 239.641, 52560.710 21/02/07,04:32:32,02,08,1, 11.9,1,1, -1.173, 10288.765, 239.567, 52560.677 21/02/07,04:32:32,03,08,1, 11.9,1,1, -1.173, 10288.790, 239.600, 52560.662 21/02/07,04:32:32,04,08,1, 11.9,1,1, -1.173, 10288.823, 239.566, 52560.639 21/02/07,04:32:32,05,08,1, 11.9,1,1, -1.173, 10288.844, 239.577, 52560.649 21/02/07,04:32:32,06,08,1, 11.9,1,1, -1.173, 10288.902, 239.562, 52560.662 21/02/07,04:32:32,07,08,1, 11.9,1,1, -1.173, 10288.897, 239.532, 52560.604 21/02/07,04:32:32,08,08,1, 11.9,1,1, -1.173, 10288.943, 239.558, 52560.630 21/02/07,04:32:32,09,08,1, 11.9,1,1, -1.173, 10288.988, 239.512, 52560.628 21/02/07,04:32:32,10,08,1, 11.9,1,1, -1.173, 10289.018, 239.509, 52560.632 21/02/07,04:32:32,11,08,1, 11.9,1,1, -1.173, 10289.050, 239.506, 52560.577 21/02/07,04:32:32,12,08,1, 11.9,1,1, -1.173, 10289.101, 239.489, 52560.555 21/02/07,04:32:32,13,08,1, 11.9,1,1, -1.173, 10289.113, 239.484, 52560.609 21/02/07,04:32:32,14,08,1, 11.9,1,1, -1.173, 10289.159, 239.452, 52560.554 21/02/07,04:32:32,15,08,1, 11.9,1,1, -1.173, 10289.201, 239.479, 52560.695 21/02/07,04:32:32,16,08,1, 11.9,1,1, -1.173, 10289.212, 239.423, 52560.488 21/02/07,04:32:32,17,08,1, 11.9,1,1, -1.173, 10289.222, 239.438, 52560.520 21/02/07,04:32:32,18,08,1, 11.9,1,1, -1.173, 10289.280, 239.388, 52560.528 21/02/07,04:32:32,19,08,1, 11.9,1,1, -1.173, 10289.311, 239.395, 52560.488 21/02/07,04:32:33,00,08,1, 11.8,1,1, -1.178, 10289.304, 239.395, 52560.488 21/02/07,04:32:33,01,08,1, 11.8,1,1, -1.178, 10289.366, 239.332, 52560.459 21/02/07,04:32:33,02,08,1, 11.8,1,1, -1.178, 10289.410, 239.351, 52560.461 21/02/07,04:32:33,03,08,1, 11.8,1,1, -1.178, 10289.436, 239.315, 52560.441 21/02/07,04:32:33,04,08,1, 11.8,1,1, -1.178, 10289.481, 239.354, 52560.461 21/02/07,04:32:33,05,08,1, 11.8,1,1, -1.178, 10289.537, 239.335, 52560.436 21/02/07,04:32:33,06,08,1, 11.8,1,1, -1.178, 10289.571, 239.308, 52560.429 21/02/07,04:32:33,07,08,1, 11.8,1,1, -1.178, 10289.620, 239.306, 52560.406 21/02/07,04:32:33,08,08,1, 11.8,1,1, -1.178, 10289.613, 239.279, 52560.367 21/02/07,04:32:33,09,08,1, 11.8,1,1, -1.178, 10289.675, 239.277, 52560.375 21/02/07,04:32:33,10,08,1, 11.8,1,1, -1.178, 10289.749, 239.247, 52560.367 21/02/07,04:32:33,11,08,1, 11.8,1,1, -1.178, 10289.789, 239.280, 52560.340 21/02/07,04:32:33,12,08,1, 11.8,1,1, -1.178, 10289.831, 239.276, 52560.363 21/02/07,04:32:33,13,08,1, 11.8,1,1, -1.178, 10289.857, 239.259, 52560.326 21/02/07,04:32:33,14,08,1, 11.8,1,1, -1.178, 10289.915, 239.229, 52560.355 21/02/07,04:32:33,15,08,1, 11.8,1,1, -1.178, 10289.968, 239.246, 52560.329 21/02/07,04:32:33,16,08,1, 11.8,1,1, -1.178, 10290.027, 239.266, 52560.352 21/02/07,04:32:33,17,08,1, 11.8,1,1, -1.178, 10290.062, 239.215, 52560.299 21/02/07,04:32:33,18,08,1, 11.8,1,1, -1.178, 10290.075, 239.236, 52560.174 21/02/07,04:32:33,19,08,1, 11.8,1,1, -1.178, 10290.179, 239.235, 52560.307 21/02/07,04:32:34,00,08,1, 11.9,1,1, -1.177, 10290.172, 239.235, 52560.307 21/02/07,04:32:34,01,08,1, 11.9,1,1, -1.177, 10290.234, 239.223, 52560.228 21/02/07,04:32:34,02,08,1, 11.9,1,1, -1.177, 10290.297, 239.192, 52560.254 21/02/07,04:32:34,03,08,1, 11.9,1,1, -1.177, 10290.365, 239.201, 52560.273 21/02/07,04:32:34,04,08,1, 11.9,1,1, -1.177, 10290.429, 239.198, 52560.245 21/02/07,04:32:34,05,08,1, 11.9,1,1, -1.177, 10290.456, 239.175, 52560.215 21/02/07,04:32:34,06,08,1, 11.9,1,1, -1.177, 10290.525, 239.179, 52560.188 21/02/07,04:32:34,07,08,1, 11.9,1,1, -1.177, 10290.570, 239.150, 52560.179 21/02/07,04:32:34,08,08,1, 11.9,1,1, -1.177, 10290.624, 239.153, 52560.155 21/02/07,04:32:34,09,08,1, 11.9,1,1, -1.177, 10290.685, 239.124, 52560.154 21/02/07,04:32:34,10,08,1, 11.9,1,1, -1.177, 10290.735, 239.137, 52560.154 21/02/07,04:32:34,11,08,1, 11.9,1,1, -1.177, 10290.807, 239.142, 52560.185 21/02/07,04:32:34,12,08,1, 11.9,1,1, -1.177, 10290.852, 239.126, 52560.140 21/02/07,04:32:34,13,08,1, 11.9,1,1, -1.177, 10290.906, 239.138, 52560.152 21/02/07,04:32:34,14,08,1, 11.9,1,1, -1.177, 10290.970, 239.109, 52560.153 21/02/07,04:32:34,15,08,1, 11.9,1,1, -1.177, 10291.024, 239.122, 52560.126 21/02/07,04:32:34,16,08,1, 11.9,1,1, -1.177, 10291.092, 239.095, 52560.109 21/02/07,04:32:34,17,08,1, 11.9,1,1, -1.177, 10291.155, 239.095, 52560.077 21/02/07,04:32:34,18,08,1, 11.9,1,1, -1.177, 10291.241, 239.107, 52560.079 21/02/07,04:32:34,19,08,1, 11.9,1,1, -1.177, 10291.273, 239.087, 52560.056 21/02/07,04:32:35,00,08,1, 11.9,1,1, -1.177, 10291.265, 239.087, 52560.056 21/02/07,04:32:35,01,08,1, 11.9,1,1, -1.177, 10291.370, 239.060, 52560.046 21/02/07,04:32:35,02,08,1, 11.9,1,1, -1.177, 10291.409, 239.097, 52560.027 21/02/07,04:32:35,03,08,1, 11.9,1,1, -1.177, 10291.472, 239.042, 52560.034 21/02/07,04:32:35,04,08,1, 11.9,1,1, -1.177, 10291.522, 239.050, 52559.941 21/02/07,04:32:35,05,08,1, 11.9,1,1, -1.177, 10291.591, 239.055, 52559.948 21/02/07,04:32:35,06,08,1, 11.9,1,1, -1.177, 10291.656, 239.031, 52559.963 21/02/07,04:32:35,07,08,1, 11.9,1,1, -1.177, 10291.731, 239.023, 52559.907 21/02/07,04:32:35,08,08,1, 11.9,1,1, -1.177, 10291.762, 238.991, 52559.898 21/02/07,04:32:35,09,08,1, 11.9,1,1, -1.177, 10291.817, 238.990, 52559.930 21/02/07,04:32:35,10,08,1, 11.9,1,1, -1.177, 10291.883, 239.005, 52559.895 21/02/07,04:32:35,11,08,1, 11.9,1,1, -1.177, 10291.960, 238.972, 52559.887 21/02/07,04:32:35,12,08,1, 11.9,1,1, -1.177, 10292.017, 238.973, 52559.898 21/02/07,04:32:35,13,08,1, 11.9,1,1, -1.177, 10292.021, 238.925, 52559.786 21/02/07,04:32:35,14,08,1, 11.9,1,1, -1.177, 10292.101, 238.938, 52559.815 21/02/07,04:32:35,15,08,1, 11.9,1,1, -1.177, 10292.153, 238.918, 52559.842 21/02/07,04:32:35,16,08,1, 11.9,1,1, -1.177, 10292.231, 238.910, 52559.756 21/02/07,04:32:35,17,08,1, 11.9,1,1, -1.177, 10292.262, 238.900, 52559.755 21/02/07,04:32:35,18,08,1, 11.9,1,1, -1.177, 10292.301, 238.887, 52559.757 21/02/07,04:32:35,19,08,1, 11.9,1,1, -1.177, 10292.348, 238.884, 52559.764 21/02/07,04:32:36,00,08,1, 11.9,1,1, -1.181, 10292.342, 238.884, 52559.764 21/02/07,04:32:36,01,08,1, 11.9,1,1, -1.181, 10292.459, 238.882, 52559.737 21/02/07,04:32:36,02,08,1, 11.9,1,1, -1.181, 10292.517, 238.826, 52559.695 21/02/07,04:32:36,03,08,1, 11.9,1,1, -1.181, 10292.542, 238.845, 52559.667 21/02/07,04:32:36,04,08,1, 11.9,1,1, -1.181, 10292.604, 238.826, 52559.649 21/02/07,04:32:36,05,08,1, 11.9,1,1, -1.181, 10292.625, 238.799, 52559.599 21/02/07,04:32:36,06,08,1, 11.9,1,1, -1.181, 10292.670, 238.809, 52559.638 21/02/07,04:32:36,07,08,1, 11.9,1,1, -1.181, 10292.705, 238.750, 52559.633 21/02/07,04:32:36,08,08,1, 11.9,1,1, -1.181, 10292.757, 238.784, 52559.601 21/02/07,04:32:36,09,08,1, 11.9,1,1, -1.181, 10292.797, 238.767, 52559.589 21/02/07,04:32:36,10,08,1, 11.9,1,1, -1.181, 10292.811, 238.719, 52559.516 21/02/07,04:32:36,11,08,1, 11.9,1,1, -1.181, 10292.851, 238.774, 52559.707 21/02/07,04:32:36,12,08,1, 11.9,1,1, -1.181, 10292.840, 238.712, 52559.502 21/02/07,04:32:36,13,08,1, 11.9,1,1, -1.181, 10292.882, 238.731, 52559.505 21/02/07,04:32:36,14,08,1, 11.9,1,1, -1.181, 10292.931, 238.712, 52559.497 21/02/07,04:32:36,15,08,1, 11.9,1,1, -1.181, 10292.959, 238.696, 52559.456 21/02/07,04:32:36,16,08,1, 11.9,1,1, -1.181, 10293.011, 238.698, 52559.454 21/02/07,04:32:36,17,08,1, 11.9,1,1, -1.181, 10293.020, 238.684, 52559.432 21/02/07,04:32:36,18,08,1, 11.9,1,1, -1.181, 10293.092, 238.692, 52559.443 21/02/07,04:32:36,19,08,1, 11.9,1,1, -1.181, 10293.064, 238.671, 52559.377 21/02/07,04:32:37,00,08,1, 11.8,1,1, -1.177, 10293.059, 238.671, 52559.377 21/02/07,04:32:37,01,08,1, 11.8,1,1, -1.177, 10293.198, 238.674, 52559.362 21/02/07,04:32:37,02,08,1, 11.8,1,1, -1.177, 10293.199, 238.663, 52559.332 21/02/07,04:32:37,03,08,1, 11.8,1,1, -1.177, 10293.246, 238.670, 52559.353 21/02/07,04:32:37,04,08,1, 11.8,1,1, -1.177, 10293.278, 238.660, 52559.333 21/02/07,04:32:37,05,08,1, 11.8,1,1, -1.177, 10293.297, 238.667, 52559.318 21/02/07,04:32:37,06,08,1, 11.8,1,1, -1.177, 10293.334, 238.647, 52559.325 21/02/07,04:32:37,07,08,1, 11.8,1,1, -1.177, 10293.381, 238.667, 52559.276 21/02/07,04:32:37,08,08,1, 11.8,1,1, -1.177, 10293.398, 238.675, 52559.255 21/02/07,04:32:37,09,08,1, 11.8,1,1, -1.177, 10293.464, 238.624, 52559.032 21/02/07,04:32:37,10,08,1, 11.8,1,1, -1.177, 10293.504, 238.663, 52559.193 21/02/07,04:32:37,11,08,1, 11.8,1,1, -1.177, 10293.501, 238.625, 52559.189 21/02/07,04:32:37,12,08,1, 11.8,1,1, -1.177, 10293.547, 238.646, 52559.203 21/02/07,04:32:37,13,08,1, 11.8,1,1, -1.177, 10293.564, 238.615, 52559.201 21/02/07,04:32:37,14,08,1, 11.8,1,1, -1.177, 10293.601, 238.639, 52559.223 21/02/07,04:32:37,15,08,1, 11.8,1,1, -1.177, 10293.644, 238.631, 52559.185 21/02/07,04:32:37,16,08,1, 11.8,1,1, -1.177, 10293.631, 238.651, 52559.121 21/02/07,04:32:37,17,08,1, 11.8,1,1, -1.177, 10293.661, 238.647, 52559.164 21/02/07,04:32:37,18,08,1, 11.8,1,1, -1.177, 10293.699, 238.627, 52559.156 21/02/07,04:32:37,19,08,1, 11.8,1,1, -1.177, 10293.766, 238.663, 52559.148 21/02/07,04:32:38,00,08,1, 11.9,1,1, -1.181, 10293.760, 238.663, 52559.148 21/02/07,04:32:38,01,08,1, 11.9,1,1, -1.181, 10293.825, 238.610, 52559.049 21/02/07,04:32:38,02,08,1, 11.9,1,1, -1.181, 10293.866, 238.652, 52559.079 21/02/07,04:32:38,03,08,1, 11.9,1,1, -1.181, 10293.893, 238.612, 52559.013 21/02/07,04:32:38,04,08,1, 11.9,1,1, -1.181, 10293.957, 238.663, 52559.072 21/02/07,04:32:38,05,08,1, 11.9,1,1, -1.181, 10293.997, 238.596, 52558.992 21/02/07,04:32:38,06,08,1, 11.9,1,1, -1.181, 10294.061, 238.607, 52559.011 21/02/07,04:32:38,07,08,1, 11.9,1,1, -1.181, 10294.066, 238.587, 52558.947 21/02/07,04:32:38,08,08,1, 11.9,1,1, -1.181, 10294.122, 238.596, 52558.908 21/02/07,04:32:38,09,08,1, 11.9,1,1, -1.181, 10294.184, 238.588, 52559.019 21/02/07,04:32:38,10,08,1, 11.9,1,1, -1.181, 10294.202, 238.553, 52558.870 21/02/07,04:32:38,11,08,1, 11.9,1,1, -1.181, 10294.242, 238.575, 52558.901 21/02/07,04:32:38,12,08,1, 11.9,1,1, -1.181, 10294.320, 238.566, 52558.891 21/02/07,04:32:38,13,08,1, 11.9,1,1, -1.181, 10294.390, 238.564, 52558.822 21/02/07,04:32:38,14,08,1, 11.9,1,1, -1.181, 10294.447, 238.568, 52558.824 21/02/07,04:32:38,15,08,1, 11.9,1,1, -1.181, 10294.497, 238.555, 52558.810 21/02/07,04:32:38,16,08,1, 11.9,1,1, -1.181, 10294.530, 238.529, 52558.825 21/02/07,04:32:38,17,08,1, 11.9,1,1, -1.181, 10294.596, 238.527, 52558.754 21/02/07,04:32:38,18,08,1, 11.9,1,1, -1.181, 10294.627, 238.544, 52558.759 21/02/07,04:32:38,19,08,1, 11.9,1,1, -1.181, 10294.703, 238.521, 52558.762 21/02/07,04:32:39,00,08,1, 11.9,1,1, -1.176, 10294.703, 238.521, 52558.762 21/02/07,04:32:39,01,08,1, 11.9,1,1, -1.176, 10294.809, 238.497, 52558.714 21/02/07,04:32:39,02,08,1, 11.9,1,1, -1.176, 10294.835, 238.451, 52558.675 21/02/07,04:32:39,03,08,1, 11.9,1,1, -1.176, 10294.903, 238.463, 52558.669 21/02/07,04:32:39,04,08,1, 11.9,1,1, -1.176, 10294.939, 238.427, 52558.649 21/02/07,04:32:39,05,08,1, 11.9,1,1, -1.176, 10294.995, 238.440, 52558.625 21/02/07,04:32:39,06,08,1, 11.9,1,1, -1.176, 10295.065, 238.405, 52558.635 21/02/07,04:32:39,07,08,1, 11.9,1,1, -1.176, 10295.092, 238.380, 52558.494 21/02/07,04:32:39,08,08,1, 11.9,1,1, -1.176, 10295.124, 238.375, 52558.555 21/02/07,04:32:39,09,08,1, 11.9,1,1, -1.176, 10295.162, 238.367, 52558.494 21/02/07,04:32:39,10,08,1, 11.9,1,1, -1.176, 10295.235, 238.352, 52558.508 21/02/07,04:32:39,11,08,1, 11.9,1,1, -1.176, 10295.292, 238.309, 52558.454 21/02/07,04:32:39,12,08,1, 11.9,1,1, -1.176, 10295.342, 238.315, 52558.471 21/02/07,04:32:39,13,08,1, 11.9,1,1, -1.176, 10295.388, 238.290, 52558.408 21/02/07,04:32:39,14,08,1, 11.9,1,1, -1.176, 10295.401, 238.266, 52558.397 21/02/07,04:32:39,15,08,1, 11.9,1,1, -1.176, 10295.436, 238.267, 52558.370 21/02/07,04:32:39,16,08,1, 11.9,1,1, -1.176, 10295.466, 238.222, 52558.317 21/02/07,04:32:39,17,08,1, 11.9,1,1, -1.176, 10295.533, 238.216, 52558.309 21/02/07,04:32:39,18,08,1, 11.9,1,1, -1.176, 10295.578, 238.204, 52558.271 21/02/07,04:32:39,19,08,1, 11.9,1,1, -1.176, 10295.637, 238.187, 52558.262 21/02/07,04:32:40,00,08,1, 11.8,1,1, -1.179, 10295.630, 238.187, 52558.262 21/02/07,04:32:40,01,08,1, 11.8,1,1, -1.179, 10295.683, 238.138, 52558.224 21/02/07,04:32:40,02,08,1, 11.8,1,1, -1.179, 10295.753, 238.122, 52558.243 21/02/07,04:32:40,03,08,1, 11.8,1,1, -1.179, 10295.766, 238.087, 52558.207 21/02/07,04:32:40,04,08,1, 11.8,1,1, -1.179, 10295.808, 238.061, 52558.140 21/02/07,04:32:40,05,08,1, 11.8,1,1, -1.179, 10295.828, 238.050, 52558.139 21/02/07,04:32:40,06,08,1, 11.8,1,1, -1.179, 10295.883, 238.034, 52558.081 21/02/07,04:32:40,07,08,1, 11.8,1,1, -1.179, 10295.903, 238.022, 52558.105 21/02/07,04:32:40,08,08,1, 11.8,1,1, -1.179, 10295.931, 237.975, 52558.052 21/02/07,04:32:40,09,08,1, 11.8,1,1, -1.179, 10295.990, 237.976, 52558.007 21/02/07,04:32:40,10,08,1, 11.8,1,1, -1.179, 10296.010, 237.942, 52558.008 21/02/07,04:32:40,11,08,1, 11.8,1,1, -1.179, 10296.060, 237.931, 52558.002 21/02/07,04:32:40,12,08,1, 11.8,1,1, -1.179, 10296.091, 237.915, 52558.003 21/02/07,04:32:40,13,08,1, 11.8,1,1, -1.179, 10296.120, 237.883, 52557.901 21/02/07,04:32:40,14,08,1, 11.8,1,1, -1.179, 10296.171, 237.897, 52557.924 21/02/07,04:32:40,15,08,1, 11.8,1,1, -1.179, 10296.191, 237.866, 52557.829 21/02/07,04:32:40,16,08,1, 11.8,1,1, -1.179, 10296.231, 237.852, 52557.841 21/02/07,04:32:40,17,08,1, 11.8,1,1, -1.179, 10296.280, 237.848, 52557.807 21/02/07,04:32:40,18,08,1, 11.8,1,1, -1.179, 10296.293, 237.828, 52557.810 21/02/07,04:32:40,19,08,1, 11.8,1,1, -1.179, 10296.351, 237.794, 52557.790 21/02/07,04:32:41,00,08,1, 11.9,1,1, -1.176, 10296.347, 237.794, 52557.790 21/02/07,04:32:41,01,08,1, 11.9,1,1, -1.176, 10296.441, 237.769, 52557.709 21/02/07,04:32:41,02,08,1, 11.9,1,1, -1.176, 10296.477, 237.740, 52557.723 21/02/07,04:32:41,03,08,1, 11.9,1,1, -1.176, 10296.510, 237.721, 52557.667 21/02/07,04:32:41,04,08,1, 11.9,1,1, -1.176, 10296.522, 237.708, 52557.642 21/02/07,04:32:41,05,08,1, 11.9,1,1, -1.176, 10296.596, 237.692, 52557.601 21/02/07,04:32:41,06,08,1, 11.9,1,1, -1.176, 10296.618, 237.692, 52557.628 21/02/07,04:32:41,07,08,1, 11.9,1,1, -1.176, 10296.623, 237.636, 52557.581 21/02/07,04:32:41,08,08,1, 11.9,1,1, -1.176, 10296.712, 237.647, 52557.556 21/02/07,04:32:41,09,08,1, 11.9,1,1, -1.176, 10296.725, 237.610, 52557.513 21/02/07,04:32:41,10,08,1, 11.9,1,1, -1.176, 10296.744, 237.592, 52557.495 21/02/07,04:32:41,11,08,1, 11.9,1,1, -1.176, 10296.793, 237.556, 52557.419 21/02/07,04:32:41,12,08,1, 11.9,1,1, -1.176, 10296.793, 237.522, 52557.374 21/02/07,04:32:41,13,08,1, 11.9,1,1, -1.176, 10296.843, 237.518, 52557.393 21/02/07,04:32:41,14,08,1, 11.9,1,1, -1.176, 10296.897, 237.450, 52557.330 21/02/07,04:32:41,15,08,1, 11.9,1,1, -1.176, 10296.898, 237.491, 52557.338 21/02/07,04:32:41,16,08,1, 11.9,1,1, -1.176, 10296.956, 237.421, 52557.288 21/02/07,04:32:41,17,08,1, 11.9,1,1, -1.176, 10296.942, 237.427, 52557.267 21/02/07,04:32:41,18,08,1, 11.9,1,1, -1.176, 10296.994, 237.394, 52557.229 21/02/07,04:32:41,19,08,1, 11.9,1,1, -1.176, 10297.032, 237.337, 52557.218 21/02/07,04:32:42,00,08,1, 11.8,1,1, -1.178, 10297.031, 237.337, 52557.218 21/02/07,04:32:42,01,08,1, 11.8,1,1, -1.178, 10297.052, 237.311, 52557.174 21/02/07,04:32:42,02,08,1, 11.8,1,1, -1.178, 10297.097, 237.295, 52557.154 21/02/07,04:32:42,03,08,1, 11.8,1,1, -1.178, 10297.114, 237.281, 52557.083 21/02/07,04:32:42,04,08,1, 11.8,1,1, -1.178, 10297.125, 237.271, 52557.046 21/02/07,04:32:42,05,08,1, 11.8,1,1, -1.178, 10297.156, 237.255, 52557.060 21/02/07,04:32:42,06,08,1, 11.8,1,1, -1.178, 10297.182, 237.212, 52557.064 21/02/07,04:32:42,07,08,1, 11.8,1,1, -1.178, 10297.210, 237.231, 52557.001 21/02/07,04:32:42,08,08,1, 11.8,1,1, -1.178, 10297.207, 237.182, 52556.989 21/02/07,04:32:42,09,08,1, 11.8,1,1, -1.178, 10297.234, 237.175, 52556.921 21/02/07,04:32:42,10,08,1, 11.8,1,1, -1.178, 10297.242, 237.163, 52556.947 21/02/07,04:32:42,11,08,1, 11.8,1,1, -1.178, 10297.259, 237.162, 52556.881 21/02/07,04:32:42,12,08,1, 11.8,1,1, -1.178, 10297.264, 237.139, 52556.860 21/02/07,04:32:42,13,08,1, 11.8,1,1, -1.178, 10297.296, 237.074, 52556.668 21/02/07,04:32:42,14,08,1, 11.8,1,1, -1.178, 10297.243, 237.135, 52556.745 21/02/07,04:32:42,15,08,1, 11.8,1,1, -1.178, 10297.337, 237.067, 52556.802 21/02/07,04:32:42,16,08,1, 11.8,1,1, -1.178, 10297.322, 237.051, 52556.787 21/02/07,04:32:42,17,08,1, 11.8,1,1, -1.178, 10297.336, 237.073, 52556.757 21/02/07,04:32:42,18,08,1, 11.8,1,1, -1.178, 10297.360, 237.034, 52556.715 21/02/07,04:32:42,19,08,1, 11.8,1,1, -1.178, 10297.357, 237.042, 52556.724 21/02/07,04:32:43,00,09,1, 11.9,1,1, -1.180, 10297.357, 237.042, 52556.724 21/02/07,04:32:43,01,09,1, 11.9,1,1, -1.180, 10297.394, 237.015, 52556.686 21/02/07,04:32:43,02,09,1, 11.9,1,1, -1.180, 10297.387, 237.005, 52556.676 21/02/07,04:32:43,03,09,1, 11.9,1,1, -1.180, 10297.403, 236.984, 52556.611 21/02/07,04:32:43,04,09,1, 11.9,1,1, -1.180, 10297.434, 237.007, 52556.571 21/02/07,04:32:43,05,09,1, 11.9,1,1, -1.180, 10297.409, 236.982, 52556.549 21/02/07,04:32:43,06,09,1, 11.9,1,1, -1.180, 10297.431, 237.013, 52556.598 21/02/07,04:32:43,07,09,1, 11.9,1,1, -1.180, 10297.445, 236.980, 52556.562 21/02/07,04:32:43,08,09,1, 11.9,1,1, -1.180, 10297.440, 237.013, 52556.538 21/02/07,04:32:43,09,09,1, 11.9,1,1, -1.180, 10297.476, 236.982, 52556.506 21/02/07,04:32:43,10,09,1, 11.9,1,1, -1.180, 10297.460, 236.963, 52556.457 21/02/07,04:32:43,11,09,1, 11.9,1,1, -1.180, 10297.511, 237.025, 52556.507 21/02/07,04:32:43,12,09,1, 11.9,1,1, -1.180, 10297.520, 236.967, 52556.420 21/02/07,04:32:43,13,09,1, 11.9,1,1, -1.180, 10297.532, 236.989, 52556.458 21/02/07,04:32:43,14,09,1, 11.9,1,1, -1.180, 10297.546, 236.943, 52556.377 21/02/07,04:32:43,15,09,1, 11.9,1,1, -1.180, 10297.558, 236.986, 52556.360 21/02/07,04:32:43,16,09,1, 11.9,1,1, -1.180, 10297.543, 236.991, 52556.364 21/02/07,04:32:43,17,09,1, 11.9,1,1, -1.180, 10297.593, 236.959, 52556.474 21/02/07,04:32:43,18,09,1, 11.9,1,1, -1.180, 10297.619, 236.985, 52556.185 21/02/07,04:32:43,19,09,1, 11.9,1,1, -1.180, 10297.599, 236.967, 52556.236 21/02/07,04:32:44,00,09,1, 11.8,1,1, -1.178, 10297.599, 236.967, 52556.236 21/02/07,04:32:44,01,09,1, 11.8,1,1, -1.178, 10297.632, 236.957, 52556.207 21/02/07,04:32:44,02,09,1, 11.8,1,1, -1.178, 10297.678, 236.976, 52556.235 21/02/07,04:32:44,03,09,1, 11.8,1,1, -1.178, 10297.672, 236.956, 52556.226 21/02/07,04:32:44,04,09,1, 11.8,1,1, -1.178, 10297.655, 236.938, 52556.189 21/02/07,04:32:44,05,09,1, 11.8,1,1, -1.178, 10297.710, 236.963, 52556.145 21/02/07,04:32:44,06,09,1, 11.8,1,1, -1.178, 10297.688, 236.943, 52556.160 21/02/07,04:32:44,07,09,1, 11.8,1,1, -1.178, 10297.677, 236.945, 52556.110 21/02/07,04:32:44,08,09,1, 11.8,1,1, -1.178, 10297.726, 236.981, 52556.134 21/02/07,04:32:44,09,09,1, 11.8,1,1, -1.178, 10297.739, 236.957, 52556.051 21/02/07,04:32:44,10,09,1, 11.8,1,1, -1.178, 10297.761, 236.968, 52555.973 21/02/07,04:32:44,11,09,1, 11.8,1,1, -1.178, 10297.766, 236.960, 52556.025 21/02/07,04:32:44,12,09,1, 11.8,1,1, -1.178, 10297.791, 236.996, 52556.047 21/02/07,04:32:44,13,09,1, 11.8,1,1, -1.178, 10297.820, 236.970, 52555.990 21/02/07,04:32:44,14,09,1, 11.8,1,1, -1.178, 10297.827, 236.973, 52555.930 21/02/07,04:32:44,15,09,1, 11.8,1,1, -1.178, 10297.850, 236.979, 52555.916 21/02/07,04:32:44,16,09,1, 11.8,1,1, -1.178, 10297.841, 236.972, 52555.945 21/02/07,04:32:44,17,09,1, 11.8,1,1, -1.178, 10297.891, 237.021, 52555.919 21/02/07,04:32:44,18,09,1, 11.8,1,1, -1.178, 10297.927, 237.003, 52555.931 21/02/07,04:32:44,19,09,1, 11.8,1,1, -1.178, 10297.937, 236.985, 52555.886 21/02/07,04:32:45,00,09,1, 11.8,1,1, -1.177, 10297.933, 236.985, 52555.886 21/02/07,04:32:45,01,09,1, 11.8,1,1, -1.177, 10297.981, 236.968, 52555.837 21/02/07,04:32:45,02,09,1, 11.8,1,1, -1.177, 10298.027, 236.992, 52555.832 21/02/07,04:32:45,03,09,1, 11.8,1,1, -1.177, 10298.020, 236.975, 52555.820 21/02/07,04:32:45,04,09,1, 11.8,1,1, -1.177, 10298.051, 236.997, 52555.776 21/02/07,04:32:45,05,09,1, 11.8,1,1, -1.177, 10298.052, 237.006, 52555.772 21/02/07,04:32:45,06,09,1, 11.8,1,1, -1.177, 10298.090, 237.001, 52555.733 21/02/07,04:32:45,07,09,1, 11.8,1,1, -1.177, 10298.107, 237.000, 52555.712 21/02/07,04:32:45,08,09,1, 11.8,1,1, -1.177, 10298.116, 237.009, 52555.720 21/02/07,04:32:45,09,09,1, 11.8,1,1, -1.177, 10298.182, 237.021, 52555.856 21/02/07,04:32:45,10,09,1, 11.8,1,1, -1.177, 10298.178, 237.016, 52555.556 21/02/07,04:32:45,11,09,1, 11.8,1,1, -1.177, 10298.161, 237.044, 52555.661 21/02/07,04:32:45,12,09,1, 11.8,1,1, -1.177, 10298.208, 237.005, 52555.616 21/02/07,04:32:45,13,09,1, 11.8,1,1, -1.177, 10298.216, 237.041, 52555.525 21/02/07,04:32:45,14,09,1, 11.8,1,1, -1.177, 10298.261, 237.034, 52555.543 21/02/07,04:32:45,15,09,1, 11.8,1,1, -1.177, 10298.268, 237.020, 52555.499 21/02/07,04:32:45,16,09,1, 11.8,1,1, -1.177, 10298.298, 237.051, 52555.524 21/02/07,04:32:45,17,09,1, 11.8,1,1, -1.177, 10298.302, 237.067, 52555.492 21/02/07,04:32:45,18,09,1, 11.8,1,1, -1.177, 10298.291, 237.081, 52555.493 21/02/07,04:32:45,19,09,1, 11.8,1,1, -1.177, 10298.307, 237.052, 52555.461 21/02/07,04:32:46,00,09,1, 11.8,1,1, -1.176, 10298.300, 237.052, 52555.461 21/02/07,04:32:46,01,09,1, 11.8,1,1, -1.176, 10298.345, 237.106, 52555.428 21/02/07,04:32:46,02,09,1, 11.8,1,1, -1.176, 10298.343, 237.104, 52555.413 21/02/07,04:32:46,03,09,1, 11.8,1,1, -1.176, 10298.363, 237.095, 52555.383 21/02/07,04:32:46,04,09,1, 11.8,1,1, -1.176, 10298.350, 237.121, 52555.382 21/02/07,04:32:46,05,09,1, 11.8,1,1, -1.176, 10298.387, 237.105, 52555.281 21/02/07,04:32:46,06,09,1, 11.8,1,1, -1.176, 10298.373, 237.095, 52555.302 21/02/07,04:32:46,07,09,1, 11.8,1,1, -1.176, 10298.363, 237.115, 52555.233 21/02/07,04:32:46,08,09,1, 11.8,1,1, -1.176, 10298.390, 237.137, 52555.300 21/02/07,04:32:46,09,09,1, 11.8,1,1, -1.176, 10298.384, 237.121, 52555.188 21/02/07,04:32:46,10,09,1, 11.8,1,1, -1.176, 10298.382, 237.145, 52555.175 21/02/07,04:32:46,11,09,1, 11.8,1,1, -1.176, 10298.412, 237.117, 52555.195 21/02/07,04:32:46,12,09,1, 11.8,1,1, -1.176, 10298.386, 237.127, 52555.173 21/02/07,04:32:46,13,09,1, 11.8,1,1, -1.176, 10298.411, 237.151, 52555.138 21/02/07,04:32:46,14,09,1, 11.8,1,1, -1.176, 10298.409, 237.133, 52555.110 21/02/07,04:32:46,15,09,1, 11.8,1,1, -1.176, 10298.429, 237.173, 52555.096 21/02/07,04:32:46,16,09,1, 11.8,1,1, -1.176, 10298.417, 237.184, 52555.023 21/02/07,04:32:46,17,09,1, 11.8,1,1, -1.176, 10298.439, 237.182, 52555.083 21/02/07,04:32:46,18,09,1, 11.8,1,1, -1.176, 10298.450, 237.179, 52555.070 21/02/07,04:32:46,19,09,1, 11.8,1,1, -1.176, 10298.473, 237.208, 52555.043 21/02/07,04:32:47,00,09,1, 11.8,1,1, -1.177, 10298.467, 237.208, 52555.043 21/02/07,04:32:47,01,09,1, 11.8,1,1, -1.177, 10298.497, 237.209, 52555.019 21/02/07,04:32:47,02,09,1, 11.8,1,1, -1.177, 10298.518, 237.280, 52554.976 21/02/07,04:32:47,03,09,1, 11.8,1,1, -1.177, 10298.526, 237.290, 52554.952 21/02/07,04:32:47,04,09,1, 11.8,1,1, -1.177, 10298.525, 237.303, 52554.927 21/02/07,04:32:47,05,09,1, 11.8,1,1, -1.177, 10298.576, 237.305, 52554.927 21/02/07,04:32:47,06,09,1, 11.8,1,1, -1.177, 10298.559, 237.302, 52554.919 21/02/07,04:32:47,07,09,1, 11.8,1,1, -1.177, 10298.615, 237.350, 52554.903 21/02/07,04:32:47,08,09,1, 11.8,1,1, -1.177, 10298.625, 237.306, 52554.855 21/02/07,04:32:47,09,09,1, 11.8,1,1, -1.177, 10298.650, 237.356, 52554.857 21/02/07,04:32:47,10,09,1, 11.8,1,1, -1.177, 10298.645, 237.355, 52554.789 21/02/07,04:32:47,11,09,1, 11.8,1,1, -1.177, 10298.678, 237.340, 52554.750 21/02/07,04:32:47,12,09,1, 11.8,1,1, -1.177, 10298.719, 237.395, 52554.770 21/02/07,04:32:47,13,09,1, 11.8,1,1, -1.177, 10298.732, 237.378, 52554.758 21/02/07,04:32:47,14,09,1, 11.8,1,1, -1.177, 10298.733, 237.409, 52554.719 21/02/07,04:32:47,15,09,1, 11.8,1,1, -1.177, 10298.787, 237.392, 52554.728 21/02/07,04:32:47,16,09,1, 11.8,1,1, -1.177, 10298.812, 237.420, 52554.707 21/02/07,04:32:47,17,09,1, 11.8,1,1, -1.177, 10298.828, 237.426, 52554.674 21/02/07,04:32:47,18,09,1, 11.8,1,1, -1.177, 10298.829, 237.403, 52554.599 21/02/07,04:32:47,19,09,1, 11.8,1,1, -1.177, 10298.898, 237.424, 52554.636 21/02/07,04:32:48,00,09,1, 11.8,1,1, -1.176, 10298.892, 237.424, 52554.636 21/02/07,04:32:48,01,09,1, 11.8,1,1, -1.176, 10298.912, 237.428, 52554.573 21/02/07,04:32:48,02,09,1, 11.8,1,1, -1.176, 10298.935, 237.436, 52554.554 21/02/07,04:32:48,03,09,1, 11.8,1,1, -1.176, 10298.944, 237.448, 52554.538 21/02/07,04:32:48,04,09,1, 11.8,1,1, -1.176, 10298.984, 237.437, 52554.456 21/02/07,04:32:48,05,09,1, 11.8,1,1, -1.176, 10299.032, 237.442, 52554.474 21/02/07,04:32:48,06,09,1, 11.8,1,1, -1.176, 10299.048, 237.460, 52554.489 21/02/07,04:32:48,07,09,1, 11.8,1,1, -1.176, 10299.071, 237.472, 52554.429 21/02/07,04:32:48,08,09,1, 11.8,1,1, -1.176, 10299.113, 237.483, 52554.397 21/02/07,04:32:48,09,09,1, 11.8,1,1, -1.176, 10299.149, 237.460, 52554.361 21/02/07,04:32:48,10,09,1, 11.8,1,1, -1.176, 10299.181, 237.463, 52554.325 21/02/07,04:32:48,11,09,1, 11.8,1,1, -1.176, 10299.199, 237.475, 52554.263 21/02/07,04:32:48,12,09,1, 11.8,1,1, -1.176, 10299.237, 237.460, 52554.300 21/02/07,04:32:48,13,09,1, 11.8,1,1, -1.176, 10299.262, 237.494, 52554.319 21/02/07,04:32:48,14,09,1, 11.8,1,1, -1.176, 10299.314, 237.469, 52554.276 21/02/07,04:32:48,15,09,1, 11.8,1,1, -1.176, 10299.321, 237.518, 52554.260 21/02/07,04:32:48,16,09,1, 11.8,1,1, -1.176, 10299.375, 237.542, 52554.226 21/02/07,04:32:48,17,09,1, 11.8,1,1, -1.176, 10299.391, 237.526, 52554.166 21/02/07,04:32:48,18,09,1, 11.8,1,1, -1.176, 10299.438, 237.534, 52554.162 21/02/07,04:32:48,19,09,1, 11.8,1,1, -1.176, 10299.428, 237.505, 52554.074 21/02/07,04:32:49,00,09,1, 11.9,1,1, -1.175, 10299.426, 237.505, 52554.074 21/02/07,04:32:49,01,09,1, 11.9,1,1, -1.175, 10299.507, 237.547, 52554.073 21/02/07,04:32:49,02,09,1, 11.9,1,1, -1.175, 10299.539, 237.559, 52554.072 21/02/07,04:32:49,03,09,1, 11.9,1,1, -1.175, 10299.562, 237.575, 52554.039 21/02/07,04:32:49,04,09,1, 11.9,1,1, -1.175, 10299.592, 237.565, 52554.000 21/02/07,04:32:49,05,09,1, 11.9,1,1, -1.175, 10299.598, 237.604, 52554.003 21/02/07,04:32:49,06,09,1, 11.9,1,1, -1.175, 10299.615, 237.593, 52553.989 21/02/07,04:32:49,07,09,1, 11.9,1,1, -1.175, 10299.673, 237.605, 52553.938 21/02/07,04:32:49,08,09,1, 11.9,1,1, -1.175, 10299.713, 237.637, 52553.923 21/02/07,04:32:49,09,09,1, 11.9,1,1, -1.175, 10299.720, 237.619, 52553.885 21/02/07,04:32:49,10,09,1, 11.9,1,1, -1.175, 10299.766, 237.661, 52553.864 21/02/07,04:32:49,11,09,1, 11.9,1,1, -1.175, 10299.780, 237.628, 52553.876 21/02/07,04:32:49,12,09,1, 11.9,1,1, -1.175, 10299.835, 237.654, 52553.838 21/02/07,04:32:49,13,09,1, 11.9,1,1, -1.175, 10299.865, 237.667, 52553.797 21/02/07,04:32:49,14,09,1, 11.9,1,1, -1.175, 10299.907, 237.674, 52553.761 21/02/07,04:32:49,15,09,1, 11.9,1,1, -1.175, 10299.922, 237.701, 52553.752 21/02/07,04:32:49,16,09,1, 11.9,1,1, -1.175, 10299.950, 237.684, 52553.739 21/02/07,04:32:49,17,09,1, 11.9,1,1, -1.175, 10299.975, 237.735, 52553.742 21/02/07,04:32:49,18,09,1, 11.9,1,1, -1.175, 10300.027, 237.702, 52553.685 21/02/07,04:32:49,19,09,1, 11.9,1,1, -1.175, 10300.053, 237.733, 52553.700 21/02/07,04:32:50,00,09,1, 11.8,1,1, -1.177, 10300.052, 237.733, 52553.700 21/02/07,04:32:50,01,09,1, 11.8,1,1, -1.177, 10300.125, 237.743, 52553.656 21/02/07,04:32:50,02,09,1, 11.8,1,1, -1.177, 10300.162, 237.786, 52553.634 21/02/07,04:32:50,03,09,1, 11.8,1,1, -1.177, 10300.171, 237.780, 52553.591 21/02/07,04:32:50,04,09,1, 11.8,1,1, -1.177, 10300.236, 237.809, 52553.571 21/02/07,04:32:50,05,09,1, 11.8,1,1, -1.177, 10300.269, 237.775, 52553.546 21/02/07,04:32:50,06,09,1, 11.8,1,1, -1.177, 10300.303, 237.829, 52553.528 21/02/07,04:32:50,07,09,1, 11.8,1,1, -1.177, 10300.355, 237.820, 52553.517 21/02/07,04:32:50,08,09,1, 11.8,1,1, -1.177, 10300.385, 237.831, 52553.473 21/02/07,04:32:50,09,09,1, 11.8,1,1, -1.177, 10300.432, 237.855, 52553.510 21/02/07,04:32:50,10,09,1, 11.8,1,1, -1.177, 10300.468, 237.879, 52553.478 21/02/07,04:32:50,11,09,1, 11.8,1,1, -1.177, 10300.504, 237.858, 52553.427 21/02/07,04:32:50,12,09,1, 11.8,1,1, -1.177, 10300.541, 237.883, 52553.444 21/02/07,04:32:50,13,09,1, 11.8,1,1, -1.177, 10300.569, 237.881, 52553.404 21/02/07,04:32:50,14,09,1, 11.8,1,1, -1.177, 10300.635, 237.890, 52553.382 21/02/07,04:32:50,15,09,1, 11.8,1,1, -1.177, 10300.677, 237.868, 52553.334 21/02/07,04:32:50,16,09,1, 11.8,1,1, -1.177, 10300.703, 237.921, 52553.354 21/02/07,04:32:50,17,09,1, 11.8,1,1, -1.177, 10300.770, 237.903, 52553.276 21/02/07,04:32:50,18,09,1, 11.8,1,1, -1.177, 10300.816, 237.951, 52553.304 21/02/07,04:32:50,19,09,1, 11.8,1,1, -1.177, 10300.830, 237.939, 52553.269 21/02/07,04:32:51,00,09,1, 11.8,1,1, -1.174, 10300.828, 237.939, 52553.269 21/02/07,04:32:51,01,09,1, 11.8,1,1, -1.174, 10300.887, 237.942, 52553.159 21/02/07,04:32:51,02,09,1, 11.8,1,1, -1.174, 10300.955, 237.943, 52553.174 21/02/07,04:32:51,03,09,1, 11.8,1,1, -1.174, 10300.982, 237.939, 52553.142 21/02/07,04:32:51,04,09,1, 11.8,1,1, -1.174, 10301.018, 237.952, 52553.085 21/02/07,04:32:51,05,09,1, 11.8,1,1, -1.174, 10301.030, 237.974, 52553.097 21/02/07,04:32:51,06,09,1, 11.8,1,1, -1.174, 10301.078, 237.937, 52553.137 21/02/07,04:32:51,07,09,1, 11.8,1,1, -1.174, 10301.084, 237.944, 52553.046 21/02/07,04:32:51,08,09,1, 11.8,1,1, -1.174, 10301.132, 237.982, 52553.076 21/02/07,04:32:51,09,09,1, 11.8,1,1, -1.174, 10301.165, 237.952, 52553.034 21/02/07,04:32:51,10,09,1, 11.8,1,1, -1.174, 10301.208, 238.025, 52553.059 21/02/07,04:32:51,11,09,1, 11.8,1,1, -1.174, 10301.199, 237.988, 52553.007 21/02/07,04:32:51,12,09,1, 11.8,1,1, -1.174, 10301.264, 238.013, 52552.959 21/02/07,04:32:51,13,09,1, 11.8,1,1, -1.174, 10301.271, 238.032, 52552.981 21/02/07,04:32:51,14,09,1, 11.8,1,1, -1.174, 10301.275, 238.020, 52552.913 21/02/07,04:32:51,15,09,1, 11.8,1,1, -1.174, 10301.328, 238.064, 52552.923 21/02/07,04:32:51,16,09,1, 11.8,1,1, -1.174, 10301.355, 238.069, 52552.874 21/02/07,04:32:51,17,09,1, 11.8,1,1, -1.174, 10301.361, 238.100, 52552.869 21/02/07,04:32:51,18,09,1, 11.8,1,1, -1.174, 10301.393, 238.087, 52552.874 21/02/07,04:32:51,19,09,1, 11.8,1,1, -1.174, 10301.440, 238.094, 52552.846 21/02/07,04:32:52,00,09,1, 11.8,1,1, -1.179, 10301.437, 238.094, 52552.846 21/02/07,04:32:52,01,09,1, 11.8,1,1, -1.179, 10301.476, 238.121, 52552.732 21/02/07,04:32:52,02,09,1, 11.8,1,1, -1.179, 10301.491, 238.169, 52552.782 21/02/07,04:32:52,03,09,1, 11.8,1,1, -1.179, 10301.510, 238.142, 52552.754 21/02/07,04:32:52,04,09,1, 11.8,1,1, -1.179, 10301.557, 238.168, 52552.711 21/02/07,04:32:52,05,09,1, 11.8,1,1, -1.179, 10301.580, 238.173, 52552.439 21/02/07,04:32:52,06,09,1, 11.8,1,1, -1.179, 10301.570, 238.202, 52552.752 21/02/07,04:32:52,07,09,1, 11.8,1,1, -1.179, 10301.640, 238.277, 52553.024 21/02/07,04:32:52,08,09,1, 11.8,1,1, -1.179, 10301.696, 238.212, 52552.635 21/02/07,04:32:52,09,09,1, 11.8,1,1, -1.179, 10301.721, 238.264, 52552.635 21/02/07,04:32:52,10,09,1, 11.8,1,1, -1.179, 10301.734, 238.230, 52552.336 21/02/07,04:32:52,11,09,1, 11.8,1,1, -1.179, 10301.726, 238.289, 52552.685 21/02/07,04:32:52,12,09,1, 11.8,1,1, -1.179, 10301.807, 238.311, 52552.632 21/02/07,04:32:52,13,09,1, 11.8,1,1, -1.179, 10301.858, 238.307, 52552.632 21/02/07,04:32:52,14,09,1, 11.8,1,1, -1.179, 10301.891, 238.359, 52552.595 21/02/07,04:32:52,15,09,1, 11.8,1,1, -1.179, 10301.913, 238.348, 52552.541 21/02/07,04:32:52,16,09,1, 11.8,1,1, -1.179, 10301.943, 238.375, 52552.528 21/02/07,04:32:52,17,09,1, 11.8,1,1, -1.179, 10301.984, 238.380, 52552.508 21/02/07,04:32:52,18,09,1, 11.8,1,1, -1.179, 10302.021, 238.400, 52552.489 21/02/07,04:32:52,19,09,1, 11.8,1,1, -1.179, 10302.050, 238.410, 52552.504 21/02/07,04:32:53,00,09,1, 11.9,1,1, -1.182, 10302.047, 238.410, 52552.504 21/02/07,04:32:53,01,09,1, 11.9,1,1, -1.182, 10302.123, 238.431, 52552.442 21/02/07,04:32:53,02,09,1, 11.9,1,1, -1.182, 10302.163, 238.441, 52552.425 21/02/07,04:32:53,03,09,1, 11.9,1,1, -1.182, 10302.168, 238.445, 52552.419 21/02/07,04:32:53,04,09,1, 11.9,1,1, -1.182, 10302.227, 238.460, 52552.394 21/02/07,04:32:53,05,09,1, 11.9,1,1, -1.182, 10302.250, 238.504, 52552.375 21/02/07,04:32:53,06,09,1, 11.9,1,1, -1.182, 10302.277, 238.506, 52552.397 21/02/07,04:32:53,07,09,1, 11.9,1,1, -1.182, 10302.343, 238.517, 52552.329 21/02/07,04:32:53,08,09,1, 11.9,1,1, -1.182, 10302.370, 238.538, 52552.305 21/02/07,04:32:53,09,09,1, 11.9,1,1, -1.182, 10302.392, 238.533, 52552.277 21/02/07,04:32:53,10,09,1, 11.9,1,1, -1.182, 10302.426, 238.529, 52552.249 21/02/07,04:32:53,11,09,1, 11.9,1,1, -1.182, 10302.466, 238.549, 52552.262 21/02/07,04:32:53,12,09,1, 11.9,1,1, -1.182, 10302.503, 238.551, 52552.280 21/02/07,04:32:53,13,09,1, 11.9,1,1, -1.182, 10302.543, 238.564, 52552.209 21/02/07,04:32:53,14,09,1, 11.9,1,1, -1.182, 10302.545, 238.539, 52552.187 21/02/07,04:32:53,15,09,1, 11.9,1,1, -1.182, 10302.587, 238.570, 52552.215 21/02/07,04:32:53,16,09,1, 11.9,1,1, -1.182, 10302.637, 238.610, 52552.209 21/02/07,04:32:53,17,09,1, 11.9,1,1, -1.182, 10302.640, 238.604, 52552.118 21/02/07,04:32:53,18,09,1, 11.9,1,1, -1.182, 10302.735, 238.599, 52552.135 21/02/07,04:32:53,19,09,1, 11.9,1,1, -1.182, 10302.735, 238.586, 52552.109 21/02/07,04:32:54,00,09,1, 11.8,1,1, -1.177, 10302.731, 238.586, 52552.109 21/02/07,04:32:54,01,09,1, 11.8,1,1, -1.177, 10302.832, 238.612, 52552.107 21/02/07,04:32:54,02,09,1, 11.8,1,1, -1.177, 10302.852, 238.623, 52552.070 21/02/07,04:32:54,03,09,1, 11.8,1,1, -1.177, 10302.873, 238.635, 52552.031 21/02/07,04:32:54,04,09,1, 11.8,1,1, -1.177, 10302.943, 238.630, 52552.127 21/02/07,04:32:54,05,09,1, 11.8,1,1, -1.177, 10302.953, 238.650, 52551.998 21/02/07,04:32:54,06,09,1, 11.8,1,1, -1.177, 10303.011, 238.628, 52552.112 21/02/07,04:32:54,07,09,1, 11.8,1,1, -1.177, 10303.045, 238.668, 52551.974 21/02/07,04:32:54,08,09,1, 11.8,1,1, -1.177, 10303.077, 238.649, 52551.935 21/02/07,04:32:54,09,09,1, 11.8,1,1, -1.177, 10303.136, 238.630, 52551.935 21/02/07,04:32:54,10,09,1, 11.8,1,1, -1.177, 10303.189, 238.661, 52551.875 21/02/07,04:32:54,11,09,1, 11.8,1,1, -1.177, 10303.226, 238.665, 52551.894 21/02/07,04:32:54,12,09,1, 11.8,1,1, -1.177, 10303.263, 238.678, 52551.927 21/02/07,04:32:54,13,09,1, 11.8,1,1, -1.177, 10303.299, 238.681, 52551.904 21/02/07,04:32:54,14,09,1, 11.8,1,1, -1.177, 10303.329, 238.686, 52551.863 21/02/07,04:32:54,15,09,1, 11.8,1,1, -1.177, 10303.372, 238.705, 52551.877 21/02/07,04:32:54,16,09,1, 11.8,1,1, -1.177, 10303.420, 238.683, 52551.801 21/02/07,04:32:54,17,09,1, 11.8,1,1, -1.177, 10303.459, 238.713, 52551.815 21/02/07,04:32:54,18,09,1, 11.8,1,1, -1.177, 10303.470, 238.667, 52551.733 21/02/07,04:32:54,19,09,1, 11.8,1,1, -1.177, 10303.518, 238.690, 52551.772 21/02/07,04:32:55,00,09,1, 11.9,1,1, -1.177, 10303.515, 238.690, 52551.772 21/02/07,04:32:55,01,09,1, 11.9,1,1, -1.177, 10303.610, 238.694, 52551.697 21/02/07,04:32:55,02,09,1, 11.9,1,1, -1.177, 10303.645, 238.676, 52551.708 21/02/07,04:32:55,03,09,1, 11.9,1,1, -1.177, 10303.691, 238.668, 52551.686 21/02/07,04:32:55,04,09,1, 11.9,1,1, -1.177, 10303.735, 238.706, 52551.695 21/02/07,04:32:55,05,09,1, 11.9,1,1, -1.177, 10303.739, 238.669, 52551.663 21/02/07,04:32:55,06,09,1, 11.9,1,1, -1.177, 10303.824, 238.666, 52551.651 21/02/07,04:32:55,07,09,1, 11.9,1,1, -1.177, 10303.867, 238.643, 52551.610 21/02/07,04:32:55,08,09,1, 11.9,1,1, -1.177, 10303.918, 238.665, 52551.577 21/02/07,04:32:55,09,09,1, 11.9,1,1, -1.177, 10303.956, 238.674, 52551.574 21/02/07,04:32:55,10,09,1, 11.9,1,1, -1.177, 10304.007, 238.659, 52551.581 21/02/07,04:32:55,11,09,1, 11.9,1,1, -1.177, 10304.055, 238.680, 52551.568 21/02/07,04:32:55,12,09,1, 11.9,1,1, -1.177, 10304.113, 238.658, 52551.563 21/02/07,04:32:55,13,09,1, 11.9,1,1, -1.177, 10304.125, 238.644, 52551.509 21/02/07,04:32:55,14,09,1, 11.9,1,1, -1.177, 10304.198, 238.658, 52551.533 21/02/07,04:32:55,15,09,1, 11.9,1,1, -1.177, 10304.262, 238.631, 52551.435 21/02/07,04:32:55,16,09,1, 11.9,1,1, -1.177, 10304.309, 238.657, 52551.485 21/02/07,04:32:55,17,09,1, 11.9,1,1, -1.177, 10304.330, 238.607, 52551.404 21/02/07,04:32:55,18,09,1, 11.9,1,1, -1.177, 10304.384, 238.624, 52551.393 21/02/07,04:32:55,19,09,1, 11.9,1,1, -1.177, 10304.443, 238.590, 52551.358 21/02/07,04:32:56,00,09,1, 11.8,1,1, -1.177, 10304.441, 238.590, 52551.358 21/02/07,04:32:56,01,09,1, 11.8,1,1, -1.177, 10304.517, 238.632, 52551.375 21/02/07,04:32:56,02,09,1, 11.8,1,1, -1.177, 10304.549, 238.578, 52551.353 21/02/07,04:32:56,03,09,1, 11.8,1,1, -1.177, 10304.619, 238.604, 52551.346 21/02/07,04:32:56,04,09,1, 11.8,1,1, -1.177, 10304.668, 238.569, 52551.282 21/02/07,04:32:56,05,09,1, 11.8,1,1, -1.177, 10304.678, 238.591, 52551.231 21/02/07,04:32:56,06,09,1, 11.8,1,1, -1.177, 10304.725, 238.561, 52551.261 21/02/07,04:32:56,07,09,1, 11.8,1,1, -1.177, 10304.769, 238.567, 52551.234 21/02/07,04:32:56,08,09,1, 11.8,1,1, -1.177, 10304.837, 238.562, 52551.221 21/02/07,04:32:56,09,09,1, 11.8,1,1, -1.177, 10304.840, 238.548, 52551.183 21/02/07,04:32:56,10,09,1, 11.8,1,1, -1.177, 10304.906, 238.563, 52551.172 21/02/07,04:32:56,11,09,1, 11.8,1,1, -1.177, 10304.929, 238.543, 52551.178 21/02/07,04:32:56,12,09,1, 11.8,1,1, -1.177, 10304.978, 238.520, 52551.147 21/02/07,04:32:56,13,09,1, 11.8,1,1, -1.177, 10305.018, 238.544, 52551.145 21/02/07,04:32:56,14,09,1, 11.8,1,1, -1.177, 10305.044, 238.529, 52551.071 21/02/07,04:32:56,15,09,1, 11.8,1,1, -1.177, 10305.077, 238.570, 52551.136 21/02/07,04:32:56,16,09,1, 11.8,1,1, -1.177, 10305.115, 238.565, 52551.057 21/02/07,04:32:56,17,09,1, 11.8,1,1, -1.177, 10305.161, 238.564, 52551.091 21/02/07,04:32:56,18,09,1, 11.8,1,1, -1.177, 10305.189, 238.566, 52551.064 21/02/07,04:32:56,19,09,1, 11.8,1,1, -1.177, 10305.243, 238.560, 52551.044 21/02/07,04:32:57,00,09,1, 11.9,1,1, -1.178, 10305.243, 238.560, 52551.044 21/02/07,04:32:57,01,09,1, 11.9,1,1, -1.178, 10305.281, 238.566, 52551.118 21/02/07,04:32:57,02,09,1, 11.9,1,1, -1.178, 10305.323, 238.575, 52551.072 21/02/07,04:32:57,03,09,1, 11.9,1,1, -1.178, 10305.349, 238.559, 52551.011 21/02/07,04:32:57,04,09,1, 11.9,1,1, -1.178, 10305.358, 238.552, 52550.981 21/02/07,04:32:57,05,09,1, 11.9,1,1, -1.178, 10305.387, 238.556, 52550.944 21/02/07,04:32:57,06,09,1, 11.9,1,1, -1.178, 10305.422, 238.535, 52550.945 21/02/07,04:32:57,07,09,1, 11.9,1,1, -1.178, 10305.461, 238.562, 52550.877 21/02/07,04:32:57,08,09,1, 11.9,1,1, -1.178, 10305.495, 238.540, 52550.872 21/02/07,04:32:57,09,09,1, 11.9,1,1, -1.178, 10305.549, 238.557, 52550.922 21/02/07,04:32:57,10,09,1, 11.9,1,1, -1.178, 10305.544, 238.562, 52550.857 21/02/07,04:32:57,11,09,1, 11.9,1,1, -1.178, 10305.604, 238.588, 52550.845 21/02/07,04:32:57,12,09,1, 11.9,1,1, -1.178, 10305.622, 238.567, 52550.800 21/02/07,04:32:57,13,09,1, 11.9,1,1, -1.178, 10305.660, 238.567, 52550.824 21/02/07,04:32:57,14,09,1, 11.9,1,1, -1.178, 10305.691, 238.574, 52550.797 21/02/07,04:32:57,15,09,1, 11.9,1,1, -1.178, 10305.718, 238.563, 52550.781 21/02/07,04:32:57,16,09,1, 11.9,1,1, -1.178, 10305.735, 238.567, 52550.760 21/02/07,04:32:57,17,09,1, 11.9,1,1, -1.178, 10305.775, 238.591, 52550.782 21/02/07,04:32:57,18,09,1, 11.9,1,1, -1.178, 10305.759, 238.563, 52550.771 21/02/07,04:32:57,19,09,1, 11.9,1,1, -1.178, 10305.774, 238.597, 52550.747 21/02/07,04:32:58,00,09,1, 11.9,1,1, -1.174, 10305.768, 238.597, 52550.747 21/02/07,04:32:58,01,09,1, 11.9,1,1, -1.174, 10305.800, 238.601, 52550.649 21/02/07,04:32:58,02,09,1, 11.9,1,1, -1.174, 10305.815, 238.573, 52550.673 21/02/07,04:32:58,03,09,1, 11.9,1,1, -1.174, 10305.834, 238.599, 52550.654 21/02/07,04:32:58,04,09,1, 11.9,1,1, -1.174, 10305.880, 238.611, 52550.654 21/02/07,04:32:58,05,09,1, 11.9,1,1, -1.174, 10305.867, 238.582, 52550.359 21/02/07,04:32:58,06,09,1, 11.9,1,1, -1.174, 10305.885, 238.629, 52550.747 21/02/07,04:32:58,07,09,1, 11.9,1,1, -1.174, 10305.956, 238.637, 52550.696 21/02/07,04:32:58,08,09,1, 11.9,1,1, -1.174, 10305.990, 238.649, 52550.647 21/02/07,04:32:58,09,09,1, 11.9,1,1, -1.174, 10305.991, 238.700, 52550.640 21/02/07,04:32:58,10,09,1, 11.9,1,1, -1.174, 10306.016, 238.687, 52550.607 21/02/07,04:32:58,11,09,1, 11.9,1,1, -1.174, 10306.030, 238.699, 52550.569 21/02/07,04:32:58,12,09,1, 11.9,1,1, -1.174, 10306.052, 238.706, 52550.568 21/02/07,04:32:58,13,09,1, 11.9,1,1, -1.174, 10306.072, 238.730, 52550.605 21/02/07,04:32:58,14,09,1, 11.9,1,1, -1.174, 10306.104, 238.713, 52550.552 21/02/07,04:32:58,15,09,1, 11.9,1,1, -1.174, 10306.083, 238.753, 52550.349 21/02/07,04:32:58,16,09,1, 11.9,1,1, -1.174, 10306.154, 238.796, 52550.686 21/02/07,04:32:58,17,09,1, 11.9,1,1, -1.174, 10306.165, 238.776, 52550.545 21/02/07,04:32:58,18,09,1, 11.9,1,1, -1.174, 10306.195, 238.808, 52550.573 21/02/07,04:32:58,19,09,1, 11.9,1,1, -1.174, 10306.202, 238.799, 52550.359 21/02/07,04:32:59,00,09,1, 11.9,1,1, -1.181, 10306.202, 238.799, 52550.359 21/02/07,04:32:59,01,09,1, 11.9,1,1, -1.181, 10306.213, 238.856, 52550.517 21/02/07,04:32:59,02,09,1, 11.9,1,1, -1.181, 10306.215, 238.868, 52550.470 21/02/07,04:32:59,03,09,1, 11.9,1,1, -1.181, 10306.248, 238.882, 52550.491 21/02/07,04:32:59,04,09,1, 11.9,1,1, -1.181, 10306.271, 238.898, 52550.477 21/02/07,04:32:59,05,09,1, 11.9,1,1, -1.181, 10306.263, 238.972, 52550.720 21/02/07,04:32:59,06,09,1, 11.9,1,1, -1.181, 10306.269, 238.965, 52550.537 21/02/07,04:32:59,07,09,1, 11.9,1,1, -1.181, 10306.296, 238.964, 52550.463 21/02/07,04:32:59,08,09,1, 11.9,1,1, -1.181, 10306.339, 238.992, 52550.486 21/02/07,04:32:59,09,09,1, 11.9,1,1, -1.181, 10306.336, 239.018, 52550.563 21/02/07,04:32:59,10,09,1, 11.9,1,1, -1.181, 10306.383, 239.049, 52550.374 21/02/07,04:32:59,11,09,1, 11.9,1,1, -1.181, 10306.379, 239.034, 52550.359 21/02/07,04:32:59,12,09,1, 11.9,1,1, -1.181, 10306.448, 239.076, 52550.405 21/02/07,04:32:59,13,09,1, 11.9,1,1, -1.181, 10306.428, 239.067, 52550.386 21/02/07,04:32:59,14,09,1, 11.9,1,1, -1.181, 10306.418, 239.120, 52550.403 21/02/07,04:32:59,15,09,1, 11.9,1,1, -1.181, 10306.392, 239.169, 52550.613 21/02/07,04:32:59,16,09,1, 11.9,1,1, -1.181, 10306.399, 239.138, 52550.431 21/02/07,04:32:59,17,09,1, 11.9,1,1, -1.181, 10306.440, 239.178, 52550.457 21/02/07,04:32:59,18,09,1, 11.9,1,1, -1.181, 10306.436, 239.176, 52550.393 21/02/07,04:32:59,19,09,1, 11.9,1,1, -1.181, 10306.452, 239.217, 52550.422 21/02/07,04:33:00,00,09,1, 11.8,1,1, -1.175, 10306.444, 239.217, 52550.422 21/02/07,04:33:00,01,09,1, 11.8,1,1, -1.175, 10306.468, 239.267, 52550.348 21/02/07,04:33:00,02,09,1, 11.8,1,1, -1.175, 10306.509, 239.283, 52550.374 21/02/07,04:33:00,03,09,1, 11.8,1,1, -1.175, 10306.509, 239.308, 52550.370 21/02/07,04:33:00,04,09,1, 11.8,1,1, -1.175, 10306.510, 239.343, 52550.396 21/02/07,04:33:00,05,09,1, 11.8,1,1, -1.175, 10306.527, 239.355, 52550.363 21/02/07,04:33:00,06,09,1, 11.8,1,1, -1.175, 10306.507, 239.387, 52550.425 21/02/07,04:33:00,07,09,1, 11.8,1,1, -1.175, 10306.553, 239.404, 52550.336 21/02/07,04:33:00,08,09,1, 11.8,1,1, -1.175, 10306.517, 239.425, 52550.330 21/02/07,04:33:00,09,09,1, 11.8,1,1, -1.175, 10306.547, 239.458, 52550.318 21/02/07,04:33:00,10,09,1, 11.8,1,1, -1.175, 10306.565, 239.458, 52550.304 21/02/07,04:33:00,11,09,1, 11.8,1,1, -1.175, 10306.552, 239.540, 52550.310 21/02/07,04:33:00,12,09,1, 11.8,1,1, -1.175, 10306.574, 239.545, 52550.307 21/02/07,04:33:00,13,09,1, 11.8,1,1, -1.175, 10306.574, 239.589, 52550.332 21/02/07,04:33:00,14,09,1, 11.8,1,1, -1.175, 10306.582, 239.600, 52550.340 21/02/07,04:33:00,15,09,1, 11.8,1,1, -1.175, 10306.576, 239.617, 52550.294 21/02/07,04:33:00,16,09,1, 11.8,1,1, -1.175, 10306.620, 239.661, 52550.306 21/02/07,04:33:00,17,09,1, 11.8,1,1, -1.175, 10306.599, 239.682, 52550.263 21/02/07,04:33:00,18,09,1, 11.8,1,1, -1.175, 10306.609, 239.704, 52550.266 21/02/07,04:33:00,19,09,1, 11.8,1,1, -1.175, 10306.630, 239.764, 52550.312 21/02/07,04:33:01,00,09,1, 11.8,1,1, -1.176, 10306.628, 239.764, 52550.312 21/02/07,04:33:01,01,09,1, 11.8,1,1, -1.176, 10306.690, 239.800, 52550.257 21/02/07,04:33:01,02,09,1, 11.8,1,1, -1.176, 10306.662, 239.813, 52550.300 21/02/07,04:33:01,03,09,1, 11.8,1,1, -1.176, 10306.667, 239.862, 52550.316 21/02/07,04:33:01,04,09,1, 11.8,1,1, -1.176, 10306.691, 239.881, 52550.288 21/02/07,04:33:01,05,09,1, 11.8,1,1, -1.176, 10306.690, 239.922, 52550.278 21/02/07,04:33:01,06,09,1, 11.8,1,1, -1.176, 10306.716, 239.967, 52550.306 21/02/07,04:33:01,07,09,1, 11.8,1,1, -1.176, 10306.724, 239.975, 52550.276 21/02/07,04:33:01,08,09,1, 11.8,1,1, -1.176, 10306.742, 239.996, 52550.299 21/02/07,04:33:01,09,09,1, 11.8,1,1, -1.176, 10306.724, 239.999, 52550.255 21/02/07,04:33:01,10,09,1, 11.8,1,1, -1.176, 10306.741, 240.008, 52550.245 21/02/07,04:33:01,11,09,1, 11.8,1,1, -1.176, 10306.749, 240.053, 52550.242 21/02/07,04:33:01,12,09,1, 11.8,1,1, -1.176, 10306.746, 240.054, 52550.241 21/02/07,04:33:01,13,09,1, 11.8,1,1, -1.176, 10306.786, 240.106, 52550.262 21/02/07,04:33:01,14,09,1, 11.8,1,1, -1.176, 10306.796, 240.096, 52550.222 21/02/07,04:33:01,15,09,1, 11.8,1,1, -1.176, 10306.804, 240.150, 52550.252 21/02/07,04:33:01,16,09,1, 11.8,1,1, -1.176, 10306.823, 240.166, 52550.408 21/02/07,04:33:01,17,09,1, 11.8,1,1, -1.176, 10306.836, 240.168, 52550.198 21/02/07,04:33:01,18,09,1, 11.8,1,1, -1.176, 10306.857, 240.218, 52550.169 21/02/07,04:33:01,19,09,1, 11.8,1,1, -1.176, 10306.860, 240.216, 52550.187 21/02/07,04:33:02,00,09,1, 11.9,1,1, -1.177, 10306.853, 240.216, 52550.187 21/02/07,04:33:02,01,09,1, 11.9,1,1, -1.177, 10306.881, 240.259, 52550.236 21/02/07,04:33:02,02,09,1, 11.9,1,1, -1.177, 10306.944, 240.303, 52550.212 21/02/07,04:33:02,03,09,1, 11.9,1,1, -1.177, 10306.932, 240.324, 52550.211 21/02/07,04:33:02,04,09,1, 11.9,1,1, -1.177, 10306.954, 240.364, 52550.196 21/02/07,04:33:02,05,09,1, 11.9,1,1, -1.177, 10306.969, 240.393, 52550.167 21/02/07,04:33:02,06,09,1, 11.9,1,1, -1.177, 10306.985, 240.391, 52550.155 21/02/07,04:33:02,07,09,1, 11.9,1,1, -1.177, 10306.996, 240.446, 52550.195 21/02/07,04:33:02,08,09,1, 11.9,1,1, -1.177, 10307.018, 240.437, 52550.160 21/02/07,04:33:02,09,09,1, 11.9,1,1, -1.177, 10307.035, 240.467, 52550.196 21/02/07,04:33:02,10,09,1, 11.9,1,1, -1.177, 10307.035, 240.480, 52550.185 21/02/07,04:33:02,11,09,1, 11.9,1,1, -1.177, 10307.050, 240.482, 52550.134 21/02/07,04:33:02,12,09,1, 11.9,1,1, -1.177, 10307.081, 240.531, 52550.176 21/02/07,04:33:02,13,09,1, 11.9,1,1, -1.177, 10307.069, 240.526, 52550.198 21/02/07,04:33:02,14,09,1, 11.9,1,1, -1.177, 10307.087, 240.583, 52550.158 21/02/07,04:33:02,15,09,1, 11.9,1,1, -1.177, 10307.084, 240.595, 52550.144 21/02/07,04:33:02,16,09,1, 11.9,1,1, -1.177, 10307.120, 240.606, 52550.141 21/02/07,04:33:02,17,09,1, 11.9,1,1, -1.177, 10307.080, 240.664, 52550.159 21/02/07,04:33:02,18,09,1, 11.9,1,1, -1.177, 10307.086, 240.658, 52550.130 21/02/07,04:33:02,19,09,1, 11.9,1,1, -1.177, 10307.086, 240.671, 52550.140 21/02/07,04:33:03,00,09,1, 11.8,1,1, -1.175, 10307.078, 240.671, 52550.140 21/02/07,04:33:03,01,09,1, 11.8,1,1, -1.175, 10307.088, 240.730, 52550.139 21/02/07,04:33:03,02,09,1, 11.8,1,1, -1.175, 10307.104, 240.740, 52550.133 21/02/07,04:33:03,03,09,1, 11.8,1,1, -1.175, 10307.071, 240.767, 52550.131 21/02/07,04:33:03,04,09,1, 11.8,1,1, -1.175, 10307.087, 240.795, 52550.117 21/02/07,04:33:03,05,09,1, 11.8,1,1, -1.175, 10307.053, 240.819, 52550.078 21/02/07,04:33:03,06,09,1, 11.8,1,1, -1.175, 10307.100, 240.846, 52550.115 21/02/07,04:33:03,07,09,1, 11.8,1,1, -1.175, 10307.074, 240.868, 52550.071 21/02/07,04:33:03,08,09,1, 11.8,1,1, -1.175, 10307.071, 240.893, 52550.116 21/02/07,04:33:03,09,09,1, 11.8,1,1, -1.175, 10307.091, 240.959, 52550.077 21/02/07,04:33:03,10,09,1, 11.8,1,1, -1.175, 10307.094, 240.954, 52550.056 21/02/07,04:33:03,11,09,1, 11.8,1,1, -1.175, 10307.104, 240.990, 52550.097 21/02/07,04:33:03,12,09,1, 11.8,1,1, -1.175, 10307.130, 241.006, 52550.081 21/02/07,04:33:03,13,09,1, 11.8,1,1, -1.175, 10307.104, 241.040, 52550.061 21/02/07,04:33:03,14,09,1, 11.8,1,1, -1.175, 10307.116, 241.083, 52550.091 21/02/07,04:33:03,15,09,1, 11.8,1,1, -1.175, 10307.137, 241.090, 52550.086 21/02/07,04:33:03,16,09,1, 11.8,1,1, -1.175, 10307.138, 241.146, 52550.085 21/02/07,04:33:03,17,09,1, 11.8,1,1, -1.175, 10307.152, 241.168, 52550.080 21/02/07,04:33:03,18,09,1, 11.8,1,1, -1.175, 10307.185, 241.199, 52549.962 21/02/07,04:33:03,19,09,1, 11.8,1,1, -1.175, 10307.164, 241.207, 52550.083 21/02/07,04:33:04,00,09,1, 11.8,1,1, -1.176, 10307.162, 241.207, 52550.083 21/02/07,04:33:04,01,09,1, 11.8,1,1, -1.176, 10307.181, 241.267, 52550.108 21/02/07,04:33:04,02,09,1, 11.8,1,1, -1.176, 10307.163, 241.299, 52550.126 21/02/07,04:33:04,03,09,1, 11.8,1,1, -1.176, 10307.182, 241.310, 52550.060 21/02/07,04:33:04,04,09,1, 11.8,1,1, -1.176, 10307.174, 241.337, 52550.095 21/02/07,04:33:04,05,09,1, 11.8,1,1, -1.176, 10307.164, 241.373, 52550.044 21/02/07,04:33:04,06,09,1, 11.8,1,1, -1.176, 10307.179, 241.371, 52550.057 21/02/07,04:33:04,07,09,1, 11.8,1,1, -1.176, 10307.207, 241.429, 52550.075 21/02/07,04:33:04,08,09,1, 11.8,1,1, -1.176, 10307.185, 241.451, 52550.038 21/02/07,04:33:04,09,09,1, 11.8,1,1, -1.176, 10307.179, 241.463, 52550.022 21/02/07,04:33:04,10,09,1, 11.8,1,1, -1.176, 10307.179, 241.510, 52550.106 21/02/07,04:33:04,11,09,1, 11.8,1,1, -1.176, 10307.161, 241.513, 52550.058 21/02/07,04:33:04,12,09,1, 11.8,1,1, -1.176, 10307.185, 241.566, 52550.079 21/02/07,04:33:04,13,09,1, 11.8,1,1, -1.176, 10307.184, 241.566, 52550.052 21/02/07,04:33:04,14,09,1, 11.8,1,1, -1.176, 10307.168, 241.635, 52550.028 21/02/07,04:33:04,15,09,1, 11.8,1,1, -1.176, 10307.171, 241.644, 52550.085 21/02/07,04:33:04,16,09,1, 11.8,1,1, -1.176, 10307.162, 241.651, 52550.043 21/02/07,04:33:04,17,09,1, 11.8,1,1, -1.176, 10307.169, 241.712, 52550.047 21/02/07,04:33:04,18,09,1, 11.8,1,1, -1.176, 10307.141, 241.691, 52550.056 21/02/07,04:33:04,19,09,1, 11.8,1,1, -1.176, 10307.159, 241.765, 52550.050 21/02/07,04:33:05,00,09,1, 11.9,1,1, -1.175, 10307.153, 241.765, 52550.050 21/02/07,04:33:05,01,09,1, 11.9,1,1, -1.175, 10307.144, 241.808, 52550.033 21/02/07,04:33:05,02,09,1, 11.9,1,1, -1.175, 10307.153, 241.842, 52550.111 21/02/07,04:33:05,03,09,1, 11.9,1,1, -1.175, 10307.150, 241.858, 52550.103 21/02/07,04:33:05,04,09,1, 11.9,1,1, -1.175, 10307.126, 241.888, 52550.136 21/02/07,04:33:05,05,09,1, 11.9,1,1, -1.175, 10307.122, 241.931, 52550.168 21/02/07,04:33:05,06,09,1, 11.9,1,1, -1.175, 10307.099, 241.976, 52550.215 21/02/07,04:33:05,07,09,1, 11.9,1,1, -1.175, 10307.115, 241.971, 52550.201 21/02/07,04:33:05,08,09,1, 11.9,1,1, -1.175, 10307.074, 242.014, 52550.173 21/02/07,04:33:05,09,09,1, 11.9,1,1, -1.175, 10307.065, 242.028, 52550.219 21/02/07,04:33:05,10,09,1, 11.9,1,1, -1.175, 10307.081, 242.074, 52550.165 21/02/07,04:33:05,11,09,1, 11.9,1,1, -1.175, 10307.051, 242.093, 52550.204 21/02/07,04:33:05,12,09,1, 11.9,1,1, -1.175, 10307.051, 242.138, 52550.176 21/02/07,04:33:05,13,09,1, 11.9,1,1, -1.175, 10307.045, 242.158, 52550.188 21/02/07,04:33:05,14,09,1, 11.9,1,1, -1.175, 10307.000, 242.183, 52550.199 21/02/07,04:33:05,15,09,1, 11.9,1,1, -1.175, 10306.980, 242.215, 52550.157 21/02/07,04:33:05,16,09,1, 11.9,1,1, -1.175, 10306.972, 242.230, 52550.200 21/02/07,04:33:05,17,09,1, 11.9,1,1, -1.175, 10306.955, 242.267, 52550.141 21/02/07,04:33:05,18,09,1, 11.9,1,1, -1.175, 10306.932, 242.302, 52550.170 21/02/07,04:33:05,19,09,1, 11.9,1,1, -1.175, 10306.892, 242.337, 52550.145 21/02/07,04:33:06,00,09,1, 12.0,1,1, -1.180, 10306.886, 242.337, 52550.145 21/02/07,04:33:06,01,09,1, 12.0,1,1, -1.180, 10306.856, 242.402, 52550.185 21/02/07,04:33:06,02,09,1, 12.0,1,1, -1.180, 10306.860, 242.463, 52550.200 21/02/07,04:33:06,03,09,1, 12.0,1,1, -1.180, 10306.812, 242.480, 52550.240 21/02/07,04:33:06,04,09,1, 12.0,1,1, -1.180, 10306.797, 242.510, 52550.207 21/02/07,04:33:06,05,09,1, 12.0,1,1, -1.180, 10306.764, 242.548, 52550.134 21/02/07,04:33:06,06,09,1, 12.0,1,1, -1.180, 10306.744, 242.585, 52550.189 21/02/07,04:33:06,07,09,1, 12.0,1,1, -1.180, 10306.714, 242.635, 52550.177 21/02/07,04:33:06,08,09,1, 12.0,1,1, -1.180, 10306.686, 242.677, 52550.193 21/02/07,04:33:06,09,09,1, 12.0,1,1, -1.180, 10306.663, 242.718, 52550.182 21/02/07,04:33:06,10,09,1, 12.0,1,1, -1.180, 10306.630, 242.764, 52550.201 21/02/07,04:33:06,11,09,1, 12.0,1,1, -1.180, 10306.611, 242.796, 52550.215 21/02/07,04:33:06,12,09,1, 12.0,1,1, -1.180, 10306.561, 242.850, 52550.207 21/02/07,04:33:06,13,09,1, 12.0,1,1, -1.180, 10306.524, 242.890, 52550.225 21/02/07,04:33:06,14,09,1, 12.0,1,1, -1.180, 10306.470, 242.948, 52550.235 21/02/07,04:33:06,15,09,1, 12.0,1,1, -1.180, 10306.468, 242.954, 52550.216 21/02/07,04:33:06,16,09,1, 12.0,1,1, -1.180, 10306.429, 243.002, 52550.218 21/02/07,04:33:06,17,09,1, 12.0,1,1, -1.180, 10306.421, 243.061, 52550.237 21/02/07,04:33:06,18,09,1, 12.0,1,1, -1.180, 10306.377, 243.100, 52550.268 21/02/07,04:33:06,19,09,1, 12.0,1,1, -1.180, 10306.371, 243.157, 52550.257 21/02/07,04:33:07,00,09,1, 11.8,1,1, -1.175, 10306.369, 243.157, 52550.257 21/02/07,04:33:07,01,09,1, 11.8,1,1, -1.175, 10306.316, 243.242, 52550.271 21/02/07,04:33:07,02,09,1, 11.8,1,1, -1.175, 10306.280, 243.271, 52550.273 21/02/07,04:33:07,03,09,1, 11.8,1,1, -1.175, 10306.275, 243.338, 52550.277 21/02/07,04:33:07,04,09,1, 11.8,1,1, -1.175, 10306.255, 243.385, 52550.324 21/02/07,04:33:07,05,09,1, 11.8,1,1, -1.175, 10306.220, 243.412, 52550.315 21/02/07,04:33:07,06,09,1, 11.8,1,1, -1.175, 10306.194, 243.459, 52550.332 21/02/07,04:33:07,07,09,1, 11.8,1,1, -1.175, 10306.179, 243.502, 52550.292 21/02/07,04:33:07,08,09,1, 11.8,1,1, -1.175, 10306.160, 243.539, 52550.321 21/02/07,04:33:07,09,09,1, 11.8,1,1, -1.175, 10306.156, 243.594, 52550.311 21/02/07,04:33:07,10,09,1, 11.8,1,1, -1.175, 10306.150, 243.643, 52550.336 21/02/07,04:33:07,11,09,1, 11.8,1,1, -1.175, 10306.129, 243.694, 52550.305 21/02/07,04:33:07,12,09,1, 11.8,1,1, -1.175, 10306.112, 243.726, 52550.355 21/02/07,04:33:07,13,09,1, 11.8,1,1, -1.175, 10306.087, 243.778, 52550.293 21/02/07,04:33:07,14,09,1, 11.8,1,1, -1.175, 10306.071, 243.814, 52550.330 21/02/07,04:33:07,15,09,1, 11.8,1,1, -1.175, 10306.047, 243.864, 52550.336 21/02/07,04:33:07,16,09,1, 11.8,1,1, -1.175, 10306.043, 243.925, 52550.347 21/02/07,04:33:07,17,09,1, 11.8,1,1, -1.175, 10306.025, 243.981, 52550.408 21/02/07,04:33:07,18,09,1, 11.8,1,1, -1.175, 10306.016, 244.007, 52550.390 21/02/07,04:33:07,19,09,1, 11.8,1,1, -1.175, 10305.984, 244.064, 52550.352 21/02/07,04:33:08,00,08,1, 11.9,1,1, -1.173, 10305.977, 244.064, 52550.352 21/02/07,04:33:08,01,08,1, 11.9,1,1, -1.173, 10305.974, 244.171, 52550.382 21/02/07,04:33:08,02,08,1, 11.9,1,1, -1.173, 10305.987, 244.205, 52550.378 21/02/07,04:33:08,03,08,1, 11.9,1,1, -1.173, 10305.964, 244.246, 52550.403 21/02/07,04:33:08,04,08,1, 11.9,1,1, -1.173, 10305.954, 244.288, 52550.406 21/02/07,04:33:08,05,08,1, 11.9,1,1, -1.173, 10305.940, 244.336, 52550.370 21/02/07,04:33:08,06,08,1, 11.9,1,1, -1.173, 10305.907, 244.382, 52550.379 21/02/07,04:33:08,07,08,1, 11.9,1,1, -1.173, 10305.904, 244.410, 52550.362 21/02/07,04:33:08,08,08,1, 11.9,1,1, -1.173, 10305.864, 244.449, 52550.392 21/02/07,04:33:08,09,08,1, 11.9,1,1, -1.173, 10305.859, 244.501, 52550.365 21/02/07,04:33:08,10,08,1, 11.9,1,1, -1.173, 10305.861, 244.521, 52550.359 21/02/07,04:33:08,11,08,1, 11.9,1,1, -1.173, 10305.839, 244.591, 52550.375 21/02/07,04:33:08,12,08,1, 11.9,1,1, -1.173, 10305.827, 244.650, 52550.400 21/02/07,04:33:08,13,08,1, 11.9,1,1, -1.173, 10305.820, 244.691, 52550.367 21/02/07,04:33:08,14,08,1, 11.9,1,1, -1.173, 10305.788, 244.753, 52550.516 21/02/07,04:33:08,15,08,1, 11.9,1,1, -1.173, 10305.798, 244.801, 52550.336 21/02/07,04:33:08,16,08,1, 11.9,1,1, -1.173, 10305.799, 244.827, 52550.392 21/02/07,04:33:08,17,08,1, 11.9,1,1, -1.173, 10305.738, 244.895, 52550.383 21/02/07,04:33:08,18,08,1, 11.9,1,1, -1.173, 10305.766, 244.952, 52550.428 21/02/07,04:33:08,19,08,1, 11.9,1,1, -1.173, 10305.749, 244.997, 52550.428 21/02/07,04:33:09,00,08,1, 11.8,1,1, -1.175, 10305.743, 244.997, 52550.428 21/02/07,04:33:09,01,08,1, 11.8,1,1, -1.175, 10305.725, 245.092, 52550.337 21/02/07,04:33:09,02,08,1, 11.8,1,1, -1.175, 10305.715, 245.120, 52550.392 21/02/07,04:33:09,03,08,1, 11.8,1,1, -1.175, 10305.702, 245.163, 52550.390 21/02/07,04:33:09,04,08,1, 11.8,1,1, -1.175, 10305.700, 245.226, 52550.412 21/02/07,04:33:09,05,08,1, 11.8,1,1, -1.175, 10305.688, 245.253, 52550.402 21/02/07,04:33:09,06,08,1, 11.8,1,1, -1.175, 10305.682, 245.308, 52550.462 21/02/07,04:33:09,07,08,1, 11.8,1,1, -1.175, 10305.651, 245.337, 52550.428 21/02/07,04:33:09,08,08,1, 11.8,1,1, -1.175, 10305.653, 245.392, 52550.423 21/02/07,04:33:09,09,08,1, 11.8,1,1, -1.175, 10305.667, 245.443, 52550.467 21/02/07,04:33:09,10,08,1, 11.8,1,1, -1.175, 10305.662, 245.463, 52550.449 21/02/07,04:33:09,11,08,1, 11.8,1,1, -1.175, 10305.651, 245.527, 52550.424 21/02/07,04:33:09,12,08,1, 11.8,1,1, -1.175, 10305.654, 245.576, 52550.449 21/02/07,04:33:09,13,08,1, 11.8,1,1, -1.175, 10305.653, 245.592, 52550.418 21/02/07,04:33:09,14,08,1, 11.8,1,1, -1.175, 10305.645, 245.682, 52550.452 21/02/07,04:33:09,15,08,1, 11.8,1,1, -1.175, 10305.653, 245.671, 52550.402 21/02/07,04:33:09,16,08,1, 11.8,1,1, -1.175, 10305.625, 245.720, 52550.388 21/02/07,04:33:09,17,08,1, 11.8,1,1, -1.175, 10305.660, 245.766, 52550.420 21/02/07,04:33:09,18,08,1, 11.8,1,1, -1.175, 10305.652, 245.825, 52550.428 21/02/07,04:33:09,19,08,1, 11.8,1,1, -1.175, 10305.655, 245.864, 52550.433 21/02/07,04:33:10,00,08,1, 11.8,1,1, -1.179, 10305.651, 245.864, 52550.433 21/02/07,04:33:10,01,08,1, 11.8,1,1, -1.179, 10305.668, 245.917, 52550.437 21/02/07,04:33:10,02,08,1, 11.8,1,1, -1.179, 10305.665, 245.945, 52550.402 21/02/07,04:33:10,03,08,1, 11.8,1,1, -1.179, 10305.648, 245.985, 52550.273 21/02/07,04:33:10,04,08,1, 11.8,1,1, -1.179, 10305.667, 246.028, 52550.330 21/02/07,04:33:10,05,08,1, 11.8,1,1, -1.179, 10305.652, 246.026, 52550.323 21/02/07,04:33:10,06,08,1, 11.8,1,1, -1.179, 10305.681, 246.083, 52550.360 21/02/07,04:33:10,07,08,1, 11.8,1,1, -1.179, 10305.709, 246.108, 52550.326 21/02/07,04:33:10,08,08,1, 11.8,1,1, -1.179, 10305.685, 246.146, 52550.366 21/02/07,04:33:10,09,08,1, 11.8,1,1, -1.179, 10305.693, 246.171, 52550.306 21/02/07,04:33:10,10,08,1, 11.8,1,1, -1.179, 10305.681, 246.237, 52550.318 21/02/07,04:33:10,11,08,1, 11.8,1,1, -1.179, 10305.682, 246.279, 52550.312 21/02/07,04:33:10,12,08,1, 11.8,1,1, -1.179, 10305.680, 246.299, 52550.297 21/02/07,04:33:10,13,08,1, 11.8,1,1, -1.179, 10305.685, 246.347, 52550.301 21/02/07,04:33:10,14,08,1, 11.8,1,1, -1.179, 10305.661, 246.370, 52550.302 21/02/07,04:33:10,15,08,1, 11.8,1,1, -1.179, 10305.654, 246.422, 52550.317 21/02/07,04:33:10,16,08,1, 11.8,1,1, -1.179, 10305.652, 246.436, 52550.337 21/02/07,04:33:10,17,08,1, 11.8,1,1, -1.179, 10305.651, 246.456, 52550.334 21/02/07,04:33:10,18,08,1, 11.8,1,1, -1.179, 10305.646, 246.518, 52550.336 21/02/07,04:33:10,19,08,1, 11.8,1,1, -1.179, 10305.671, 246.517, 52550.348 21/02/07,04:33:11,00,08,1, 11.8,1,1, -1.177, 10305.668, 246.517, 52550.348 21/02/07,04:33:11,01,08,1, 11.8,1,1, -1.177, 10305.670, 246.585, 52550.294 21/02/07,04:33:11,02,08,1, 11.8,1,1, -1.177, 10305.657, 246.628, 52550.324 21/02/07,04:33:11,03,08,1, 11.8,1,1, -1.177, 10305.678, 246.673, 52550.364 21/02/07,04:33:11,04,08,1, 11.8,1,1, -1.177, 10305.656, 246.697, 52550.313 21/02/07,04:33:11,05,08,1, 11.8,1,1, -1.177, 10305.668, 246.758, 52550.353 21/02/07,04:33:11,06,08,1, 11.8,1,1, -1.177, 10305.652, 246.753, 52550.349 21/02/07,04:33:11,07,08,1, 11.8,1,1, -1.177, 10305.632, 246.794, 52550.190 21/02/07,04:33:11,08,08,1, 11.8,1,1, -1.177, 10305.689, 246.828, 52550.386 21/02/07,04:33:11,09,08,1, 11.8,1,1, -1.177, 10305.667, 246.862, 52550.318 21/02/07,04:33:11,10,08,1, 11.8,1,1, -1.177, 10305.686, 246.895, 52550.451 21/02/07,04:33:11,11,08,1, 11.8,1,1, -1.177, 10305.631, 246.891, 52550.241 21/02/07,04:33:11,12,08,1, 11.8,1,1, -1.177, 10305.632, 246.971, 52550.344 21/02/07,04:33:11,13,08,1, 11.8,1,1, -1.177, 10305.643, 246.977, 52550.329 21/02/07,04:33:11,14,08,1, 11.8,1,1, -1.177, 10305.640, 247.026, 52550.468 21/02/07,04:33:11,15,08,1, 11.8,1,1, -1.177, 10305.648, 247.039, 52550.283 21/02/07,04:33:11,16,08,1, 11.8,1,1, -1.177, 10305.640, 247.070, 52550.281 21/02/07,04:33:11,17,08,1, 11.8,1,1, -1.177, 10305.637, 247.116, 52550.349 21/02/07,04:33:11,18,08,1, 11.8,1,1, -1.177, 10305.626, 247.134, 52550.314 21/02/07,04:33:11,19,08,1, 11.8,1,1, -1.177, 10305.605, 247.154, 52550.325 21/02/07,04:33:12,00,08,1, 11.9,1,1, -1.178, 10305.601, 247.154, 52550.325 21/02/07,04:33:12,01,08,1, 11.9,1,1, -1.178, 10305.586, 247.233, 52550.305 21/02/07,04:33:12,02,08,1, 11.9,1,1, -1.178, 10305.602, 247.290, 52550.334 21/02/07,04:33:12,03,08,1, 11.9,1,1, -1.178, 10305.578, 247.299, 52550.359 21/02/07,04:33:12,04,08,1, 11.9,1,1, -1.178, 10305.573, 247.338, 52550.393 21/02/07,04:33:12,05,08,1, 11.9,1,1, -1.178, 10305.554, 247.343, 52550.356 21/02/07,04:33:12,06,08,1, 11.9,1,1, -1.178, 10305.539, 247.402, 52550.361 21/02/07,04:33:12,07,08,1, 11.9,1,1, -1.178, 10305.556, 247.423, 52550.377 21/02/07,04:33:12,08,08,1, 11.9,1,1, -1.178, 10305.540, 247.431, 52550.402 21/02/07,04:33:12,09,08,1, 11.9,1,1, -1.178, 10305.547, 247.524, 52550.371 21/02/07,04:33:12,10,08,1, 11.9,1,1, -1.178, 10305.527, 247.496, 52550.350 21/02/07,04:33:12,11,08,1, 11.9,1,1, -1.178, 10305.519, 247.563, 52550.372 21/02/07,04:33:12,12,08,1, 11.9,1,1, -1.178, 10305.506, 247.590, 52550.435 21/02/07,04:33:12,13,08,1, 11.9,1,1, -1.178, 10305.475, 247.613, 52550.416 21/02/07,04:33:12,14,08,1, 11.9,1,1, -1.178, 10305.484, 247.672, 52550.394 21/02/07,04:33:12,15,08,1, 11.9,1,1, -1.178, 10305.461, 247.678, 52550.395 21/02/07,04:33:12,16,08,1, 11.9,1,1, -1.178, 10305.443, 247.750, 52550.411 21/02/07,04:33:12,17,08,1, 11.9,1,1, -1.178, 10305.442, 247.762, 52550.417 21/02/07,04:33:12,18,08,1, 11.9,1,1, -1.178, 10305.409, 247.796, 52550.381 21/02/07,04:33:12,19,08,1, 11.9,1,1, -1.178, 10305.416, 247.844, 52550.397 21/02/07,04:33:13,00,08,1, 11.9,1,1, -1.174, 10305.409, 247.844, 52550.397 21/02/07,04:33:13,01,08,1, 11.9,1,1, -1.174, 10305.425, 247.922, 52550.459 21/02/07,04:33:13,02,08,1, 11.9,1,1, -1.174, 10305.417, 247.946, 52550.470 21/02/07,04:33:13,03,08,1, 11.9,1,1, -1.174, 10305.375, 247.979, 52550.437 21/02/07,04:33:13,04,08,1, 11.9,1,1, -1.174, 10305.357, 248.018, 52550.467 21/02/07,04:33:13,05,08,1, 11.9,1,1, -1.174, 10305.336, 248.041, 52550.465 21/02/07,04:33:13,06,08,1, 11.9,1,1, -1.174, 10305.332, 248.103, 52550.505 21/02/07,04:33:13,07,08,1, 11.9,1,1, -1.174, 10305.326, 248.115, 52550.446 21/02/07,04:33:13,08,08,1, 11.9,1,1, -1.174, 10305.308, 248.160, 52550.505 21/02/07,04:33:13,09,08,1, 11.9,1,1, -1.174, 10305.302, 248.222, 52550.487 21/02/07,04:33:13,10,08,1, 11.9,1,1, -1.174, 10305.281, 248.234, 52550.507 21/02/07,04:33:13,11,08,1, 11.9,1,1, -1.174, 10305.285, 248.267, 52550.522 21/02/07,04:33:13,12,08,1, 11.9,1,1, -1.174, 10305.267, 248.326, 52550.517 21/02/07,04:33:13,13,08,1, 11.9,1,1, -1.174, 10305.283, 248.359, 52550.543 21/02/07,04:33:13,14,08,1, 11.9,1,1, -1.174, 10305.255, 248.397, 52550.516 21/02/07,04:33:13,15,08,1, 11.9,1,1, -1.174, 10305.227, 248.444, 52550.517 21/02/07,04:33:13,16,08,1, 11.9,1,1, -1.174, 10305.246, 248.467, 52550.448 21/02/07,04:33:13,17,08,1, 11.9,1,1, -1.174, 10305.172, 248.517, 52550.525 21/02/07,04:33:13,18,08,1, 11.9,1,1, -1.174, 10305.175, 248.574, 52550.573 21/02/07,04:33:13,19,08,1, 11.9,1,1, -1.174, 10305.161, 248.593, 52550.572 21/02/07,04:33:14,00,08,1, 11.8,1,1, -1.175, 10305.159, 248.593, 52550.572 21/02/07,04:33:14,01,08,1, 11.8,1,1, -1.175, 10305.133, 248.663, 52550.613 21/02/07,04:33:14,02,08,1, 11.8,1,1, -1.175, 10305.092, 248.666, 52550.624 21/02/07,04:33:14,03,08,1, 11.8,1,1, -1.175, 10305.072, 248.739, 52550.629 21/02/07,04:33:14,04,08,1, 11.8,1,1, -1.175, 10305.054, 248.765, 52550.623 21/02/07,04:33:14,05,08,1, 11.8,1,1, -1.175, 10305.053, 248.821, 52550.635 21/02/07,04:33:14,06,08,1, 11.8,1,1, -1.175, 10305.000, 248.862, 52550.612 21/02/07,04:33:14,07,08,1, 11.8,1,1, -1.175, 10304.983, 248.906, 52550.613 21/02/07,04:33:14,08,08,1, 11.8,1,1, -1.175, 10304.972, 248.936, 52550.630 21/02/07,04:33:14,09,08,1, 11.8,1,1, -1.175, 10304.944, 248.971, 52550.619 21/02/07,04:33:14,10,08,1, 11.8,1,1, -1.175, 10304.928, 249.005, 52550.657 21/02/07,04:33:14,11,08,1, 11.8,1,1, -1.175, 10304.893, 249.043, 52550.643 21/02/07,04:33:14,12,08,1, 11.8,1,1, -1.175, 10304.865, 249.089, 52550.696 21/02/07,04:33:14,13,08,1, 11.8,1,1, -1.175, 10304.852, 249.133, 52550.630 21/02/07,04:33:14,14,08,1, 11.8,1,1, -1.175, 10304.846, 249.176, 52550.689 21/02/07,04:33:14,15,08,1, 11.8,1,1, -1.175, 10304.790, 249.209, 52550.683 21/02/07,04:33:14,16,08,1, 11.8,1,1, -1.175, 10304.778, 249.277, 52550.697 21/02/07,04:33:14,17,08,1, 11.8,1,1, -1.175, 10304.748, 249.323, 52550.723 21/02/07,04:33:14,18,08,1, 11.8,1,1, -1.175, 10304.700, 249.331, 52550.752 21/02/07,04:33:14,19,08,1, 11.8,1,1, -1.175, 10304.680, 249.397, 52550.742 21/02/07,04:33:15,00,08,1, 11.8,1,1, -1.178, 10304.675, 249.397, 52550.742 21/02/07,04:33:15,01,08,1, 11.8,1,1, -1.178, 10304.616, 249.448, 52550.735 21/02/07,04:33:15,02,08,1, 11.8,1,1, -1.178, 10304.588, 249.514, 52550.735 21/02/07,04:33:15,03,08,1, 11.8,1,1, -1.178, 10304.532, 249.567, 52550.787 21/02/07,04:33:15,04,08,1, 11.8,1,1, -1.178, 10304.532, 249.642, 52550.820 21/02/07,04:33:15,05,08,1, 11.8,1,1, -1.178, 10304.486, 249.642, 52550.804 21/02/07,04:33:15,06,08,1, 11.8,1,1, -1.178, 10304.458, 249.715, 52550.827 21/02/07,04:33:15,07,08,1, 11.8,1,1, -1.178, 10304.453, 249.723, 52550.849 21/02/07,04:33:15,08,08,1, 11.8,1,1, -1.178, 10304.406, 249.786, 52550.792 21/02/07,04:33:15,09,08,1, 11.8,1,1, -1.178, 10304.360, 249.848, 52550.866 21/02/07,04:33:15,10,08,1, 11.8,1,1, -1.178, 10304.340, 249.859, 52550.897 21/02/07,04:33:15,11,08,1, 11.8,1,1, -1.178, 10304.276, 249.937, 52550.984 21/02/07,04:33:15,12,08,1, 11.8,1,1, -1.178, 10304.298, 249.948, 52550.846 21/02/07,04:33:15,13,08,1, 11.8,1,1, -1.178, 10304.241, 249.998, 52550.857 21/02/07,04:33:15,14,08,1, 11.8,1,1, -1.178, 10304.192, 250.072, 52550.906 21/02/07,04:33:15,15,08,1, 11.8,1,1, -1.178, 10304.112, 250.100, 52550.877 21/02/07,04:33:15,16,08,1, 11.8,1,1, -1.178, 10304.078, 250.167, 52550.956 21/02/07,04:33:15,17,08,1, 11.8,1,1, -1.178, 10304.064, 250.177, 52550.927 21/02/07,04:33:15,18,08,1, 11.8,1,1, -1.178, 10304.043, 250.240, 52550.911 21/02/07,04:33:15,19,08,1, 11.8,1,1, -1.178, 10303.996, 250.272, 52550.913 21/02/07,04:33:16,00,08,1, 11.9,1,1, -1.178, 10303.991, 250.272, 52550.913 21/02/07,04:33:16,01,08,1, 11.9,1,1, -1.178, 10303.905, 250.372, 52550.967 21/02/07,04:33:16,02,08,1, 11.9,1,1, -1.178, 10303.867, 250.393, 52550.978 21/02/07,04:33:16,03,08,1, 11.9,1,1, -1.178, 10303.822, 250.477, 52550.941 21/02/07,04:33:16,04,08,1, 11.9,1,1, -1.178, 10303.792, 250.471, 52550.988 21/02/07,04:33:16,05,08,1, 11.9,1,1, -1.178, 10303.772, 250.554, 52551.018 21/02/07,04:33:16,06,08,1, 11.9,1,1, -1.178, 10303.725, 250.606, 52551.057 21/02/07,04:33:16,07,08,1, 11.9,1,1, -1.178, 10303.669, 250.620, 52551.014 21/02/07,04:33:16,08,08,1, 11.9,1,1, -1.178, 10303.654, 250.672, 52551.072 21/02/07,04:33:16,09,08,1, 11.9,1,1, -1.178, 10303.574, 250.670, 52551.003 21/02/07,04:33:16,10,08,1, 11.9,1,1, -1.178, 10303.563, 250.725, 52551.038 21/02/07,04:33:16,11,08,1, 11.9,1,1, -1.178, 10303.521, 250.767, 52551.048 21/02/07,04:33:16,12,08,1, 11.9,1,1, -1.178, 10303.468, 250.804, 52551.061 21/02/07,04:33:16,13,08,1, 11.9,1,1, -1.178, 10303.445, 250.827, 52551.116 21/02/07,04:33:16,14,08,1, 11.9,1,1, -1.178, 10303.396, 250.861, 52551.123 21/02/07,04:33:16,15,08,1, 11.9,1,1, -1.178, 10303.348, 250.891, 52551.130 21/02/07,04:33:16,16,08,1, 11.9,1,1, -1.178, 10303.314, 250.915, 52551.125 21/02/07,04:33:16,17,08,1, 11.9,1,1, -1.178, 10303.275, 250.974, 52551.111 21/02/07,04:33:16,18,08,1, 11.9,1,1, -1.178, 10303.242, 251.017, 52551.141 21/02/07,04:33:16,19,08,1, 11.9,1,1, -1.178, 10303.190, 251.021, 52551.149 21/02/07,04:33:17,00,08,1, 11.9,1,1, -1.177, 10303.181, 251.021, 52551.149 21/02/07,04:33:17,01,08,1, 11.9,1,1, -1.177, 10303.115, 251.091, 52551.184 21/02/07,04:33:17,02,08,1, 11.9,1,1, -1.177, 10303.086, 251.137, 52551.211 21/02/07,04:33:17,03,08,1, 11.9,1,1, -1.177, 10303.067, 251.170, 52551.251 21/02/07,04:33:17,04,08,1, 11.9,1,1, -1.177, 10302.996, 251.194, 52551.218 21/02/07,04:33:17,05,08,1, 11.9,1,1, -1.177, 10302.976, 251.214, 52551.233 21/02/07,04:33:17,06,08,1, 11.9,1,1, -1.177, 10302.919, 251.242, 52551.220 21/02/07,04:33:17,07,08,1, 11.9,1,1, -1.177, 10302.889, 251.282, 52551.181 21/02/07,04:33:17,08,08,1, 11.9,1,1, -1.177, 10302.857, 251.321, 52551.210 21/02/07,04:33:17,09,08,1, 11.9,1,1, -1.177, 10302.850, 251.346, 52551.196 21/02/07,04:33:17,10,08,1, 11.9,1,1, -1.177, 10302.785, 251.384, 52551.222 21/02/07,04:33:17,11,08,1, 11.9,1,1, -1.177, 10302.754, 251.416, 52551.223 21/02/07,04:33:17,12,08,1, 11.9,1,1, -1.177, 10302.698, 251.454, 52551.132 21/02/07,04:33:17,13,08,1, 11.9,1,1, -1.177, 10302.649, 251.478, 52551.211 21/02/07,04:33:17,14,08,1, 11.9,1,1, -1.177, 10302.630, 251.507, 52551.234 21/02/07,04:33:17,15,08,1, 11.9,1,1, -1.177, 10302.586, 251.545, 52551.282 21/02/07,04:33:17,16,08,1, 11.9,1,1, -1.177, 10302.544, 251.552, 52551.280 21/02/07,04:33:17,17,08,1, 11.9,1,1, -1.177, 10302.478, 251.570, 52551.252 21/02/07,04:33:17,18,08,1, 11.9,1,1, -1.177, 10302.439, 251.599, 52551.237 21/02/07,04:33:17,19,08,1, 11.9,1,1, -1.177, 10302.403, 251.654, 52551.303 21/02/07,04:33:18,00,08,1, 11.9,1,1, -1.175, 10302.397, 251.654, 52551.303 21/02/07,04:33:18,01,08,1, 11.9,1,1, -1.175, 10302.310, 251.675, 52551.312 21/02/07,04:33:18,02,08,1, 11.9,1,1, -1.175, 10302.269, 251.722, 52551.291 21/02/07,04:33:18,03,08,1, 11.9,1,1, -1.175, 10302.231, 251.701, 52551.363 21/02/07,04:33:18,04,08,1, 11.9,1,1, -1.175, 10302.202, 251.758, 52551.352 21/02/07,04:33:18,05,08,1, 11.9,1,1, -1.175, 10302.171, 251.754, 52551.361 21/02/07,04:33:18,06,08,1, 11.9,1,1, -1.175, 10302.138, 251.801, 52551.451 21/02/07,04:33:18,07,08,1, 11.9,1,1, -1.175, 10302.058, 251.830, 52551.338 21/02/07,04:33:18,08,08,1, 11.9,1,1, -1.175, 10302.023, 251.828, 52551.359 21/02/07,04:33:18,09,08,1, 11.9,1,1, -1.175, 10301.995, 251.866, 52551.386 21/02/07,04:33:18,10,08,1, 11.9,1,1, -1.175, 10301.944, 251.858, 52551.377 21/02/07,04:33:18,11,08,1, 11.9,1,1, -1.175, 10301.901, 251.925, 52551.392 21/02/07,04:33:18,12,08,1, 11.9,1,1, -1.175, 10301.871, 251.920, 52551.370 21/02/07,04:33:18,13,08,1, 11.9,1,1, -1.175, 10301.828, 251.959, 52551.377 21/02/07,04:33:18,14,08,1, 11.9,1,1, -1.175, 10301.780, 251.985, 52551.384 21/02/07,04:33:18,15,08,1, 11.9,1,1, -1.175, 10301.740, 252.000, 52551.376 21/02/07,04:33:18,16,08,1, 11.9,1,1, -1.175, 10301.725, 252.020, 52551.382 21/02/07,04:33:18,17,08,1, 11.9,1,1, -1.175, 10301.665, 252.024, 52551.403 21/02/07,04:33:18,18,08,1, 11.9,1,1, -1.175, 10301.600, 252.072, 52551.432 21/02/07,04:33:18,19,08,1, 11.9,1,1, -1.175, 10301.574, 252.079, 52551.392 21/02/07,04:33:19,00,08,1, 11.9,1,1, -1.174, 10301.571, 252.079, 52551.392 21/02/07,04:33:19,01,08,1, 11.9,1,1, -1.174, 10301.553, 252.168, 52551.495 21/02/07,04:33:19,02,08,1, 11.9,1,1, -1.174, 10301.502, 252.162, 52551.466 21/02/07,04:33:19,03,08,1, 11.9,1,1, -1.174, 10301.470, 252.191, 52551.474 21/02/07,04:33:19,04,08,1, 11.9,1,1, -1.174, 10301.414, 252.215, 52551.453 21/02/07,04:33:19,05,08,1, 11.9,1,1, -1.174, 10301.392, 252.207, 52551.436 21/02/07,04:33:19,06,08,1, 11.9,1,1, -1.174, 10301.368, 252.268, 52551.481 21/02/07,04:33:19,07,08,1, 11.9,1,1, -1.174, 10301.317, 252.280, 52551.417 21/02/07,04:33:19,08,08,1, 11.9,1,1, -1.174, 10301.299, 252.301, 52551.515 21/02/07,04:33:19,09,08,1, 11.9,1,1, -1.174, 10301.261, 252.303, 52551.504 21/02/07,04:33:19,10,08,1, 11.9,1,1, -1.174, 10301.236, 252.359, 52551.536 21/02/07,04:33:19,11,08,1, 11.9,1,1, -1.174, 10301.205, 252.372, 52551.550 21/02/07,04:33:19,12,08,1, 11.9,1,1, -1.174, 10301.177, 252.381, 52551.502 21/02/07,04:33:19,13,08,1, 11.9,1,1, -1.174, 10301.141, 252.420, 52551.515 21/02/07,04:33:19,14,08,1, 11.9,1,1, -1.174, 10301.123, 252.432, 52551.531 21/02/07,04:33:19,15,08,1, 11.9,1,1, -1.174, 10301.103, 252.469, 52551.548 21/02/07,04:33:19,16,08,1, 11.9,1,1, -1.174, 10301.091, 252.446, 52551.536 21/02/07,04:33:19,17,08,1, 11.9,1,1, -1.174, 10301.067, 252.503, 52551.528 21/02/07,04:33:19,18,08,1, 11.9,1,1, -1.174, 10301.022, 252.481, 52551.544 21/02/07,04:33:19,19,08,1, 11.9,1,1, -1.174, 10300.993, 252.548, 52551.534 21/02/07,04:33:20,00,07,1, 11.9,1,1, -1.175, 10300.987, 252.548, 52551.534 21/02/07,04:33:20,01,07,1, 11.9,1,1, -1.175, 10300.915, 252.558, 52551.532 21/02/07,04:33:20,02,07,1, 11.9,1,1, -1.175, 10300.914, 252.583, 52551.543 21/02/07,04:33:20,03,07,1, 11.9,1,1, -1.175, 10300.868, 252.584, 52551.508 21/02/07,04:33:20,04,07,1, 11.9,1,1, -1.175, 10300.808, 252.568, 52551.501 21/02/07,04:33:20,05,07,1, 11.9,1,1, -1.175, 10300.766, 252.601, 52551.552 21/02/07,04:33:20,06,07,1, 11.9,1,1, -1.175, 10300.699, 252.615, 52551.569 21/02/07,04:33:20,07,07,1, 11.9,1,1, -1.175, 10300.719, 252.618, 52551.597 21/02/07,04:33:20,08,07,1, 11.9,1,1, -1.175, 10300.654, 252.647, 52551.568 21/02/07,04:33:20,09,07,1, 11.9,1,1, -1.175, 10300.618, 252.660, 52551.551 21/02/07,04:33:20,10,07,1, 11.9,1,1, -1.175, 10300.621, 252.679, 52551.601 21/02/07,04:33:20,11,07,1, 11.9,1,1, -1.175, 10300.603, 252.676, 52551.591 21/02/07,04:33:20,12,07,1, 11.9,1,1, -1.175, 10300.595, 252.707, 52551.563 21/02/07,04:33:20,13,07,1, 11.9,1,1, -1.175, 10300.553, 252.707, 52551.580 21/02/07,04:33:20,14,07,1, 11.9,1,1, -1.175, 10300.562, 252.735, 52551.600 21/02/07,04:33:20,15,07,1, 11.9,1,1, -1.175, 10300.503, 252.756, 52551.547 21/02/07,04:33:20,16,07,1, 11.9,1,1, -1.175, 10300.488, 252.771, 52551.598 21/02/07,04:33:20,17,07,1, 11.9,1,1, -1.175, 10300.501, 252.780, 52551.622 21/02/07,04:33:20,18,07,1, 11.9,1,1, -1.175, 10300.426, 252.788, 52551.674 21/02/07,04:33:20,19,07,1, 11.9,1,1, -1.175, 10300.418, 252.783, 52551.543 21/02/07,04:33:21,00,08,1, 11.9,1,1, -1.176, 10300.411, 252.783, 52551.543 21/02/07,04:33:21,01,08,1, 11.9,1,1, -1.176, 10300.368, 252.792, 52551.540 21/02/07,04:33:21,02,08,1, 11.9,1,1, -1.176, 10300.328, 252.782, 52551.552 21/02/07,04:33:21,03,08,1, 11.9,1,1, -1.176, 10300.317, 252.769, 52551.560 21/02/07,04:33:21,04,08,1, 11.9,1,1, -1.176, 10300.284, 252.794, 52551.561 21/02/07,04:33:21,05,08,1, 11.9,1,1, -1.176, 10300.235, 252.799, 52551.592 21/02/07,04:33:21,06,08,1, 11.9,1,1, -1.176, 10300.258, 252.824, 52551.671 21/02/07,04:33:21,07,08,1, 11.9,1,1, -1.176, 10300.210, 252.819, 52551.574 21/02/07,04:33:21,08,08,1, 11.9,1,1, -1.176, 10300.184, 252.803, 52551.589 21/02/07,04:33:21,09,08,1, 11.9,1,1, -1.176, 10300.173, 252.862, 52551.609 21/02/07,04:33:21,10,08,1, 11.9,1,1, -1.176, 10300.132, 252.823, 52551.548 21/02/07,04:33:21,11,08,1, 11.9,1,1, -1.176, 10300.112, 252.829, 52551.557 21/02/07,04:33:21,12,08,1, 11.9,1,1, -1.176, 10300.096, 252.835, 52551.597 21/02/07,04:33:21,13,08,1, 11.9,1,1, -1.176, 10300.048, 252.829, 52551.575 21/02/07,04:33:21,14,08,1, 11.9,1,1, -1.176, 10300.060, 252.846, 52551.545 21/02/07,04:33:21,15,08,1, 11.9,1,1, -1.176, 10300.012, 252.842, 52551.559 21/02/07,04:33:21,16,08,1, 11.9,1,1, -1.176, 10299.982, 252.862, 52551.579 21/02/07,04:33:21,17,08,1, 11.9,1,1, -1.176, 10299.977, 252.853, 52551.549 21/02/07,04:33:21,18,08,1, 11.9,1,1, -1.176, 10299.970, 252.875, 52551.564 21/02/07,04:33:21,19,08,1, 11.9,1,1, -1.176, 10299.931, 252.889, 52551.559 21/02/07,04:33:22,00,08,1, 11.9,1,1, -1.178, 10299.927, 252.889, 52551.559 21/02/07,04:33:22,01,08,1, 11.9,1,1, -1.178, 10299.911, 252.889, 52551.581 21/02/07,04:33:22,02,08,1, 11.9,1,1, -1.178, 10299.863, 252.881, 52551.572 21/02/07,04:33:22,03,08,1, 11.9,1,1, -1.178, 10299.816, 252.887, 52551.610 21/02/07,04:33:22,04,08,1, 11.9,1,1, -1.178, 10299.775, 252.870, 52551.511 21/02/07,04:33:22,05,08,1, 11.9,1,1, -1.178, 10299.736, 252.883, 52551.583 21/02/07,04:33:22,06,08,1, 11.9,1,1, -1.178, 10299.722, 252.842, 52551.538 21/02/07,04:33:22,07,08,1, 11.9,1,1, -1.178, 10299.691, 252.843, 52551.525 21/02/07,04:33:22,08,08,1, 11.9,1,1, -1.178, 10299.660, 252.871, 52551.549 21/02/07,04:33:22,09,08,1, 11.9,1,1, -1.178, 10299.606, 252.818, 52551.542 21/02/07,04:33:22,10,08,1, 11.9,1,1, -1.178, 10299.581, 252.834, 52551.521 21/02/07,04:33:22,11,08,1, 11.9,1,1, -1.178, 10299.538, 252.794, 52551.529 21/02/07,04:33:22,12,08,1, 11.9,1,1, -1.178, 10299.503, 252.802, 52551.525 21/02/07,04:33:22,13,08,1, 11.9,1,1, -1.178, 10299.467, 252.810, 52551.518 21/02/07,04:33:22,14,08,1, 11.9,1,1, -1.178, 10299.447, 252.798, 52551.531 21/02/07,04:33:22,15,08,1, 11.9,1,1, -1.178, 10299.409, 252.823, 52551.540 21/02/07,04:33:22,16,08,1, 11.9,1,1, -1.178, 10299.371, 252.804, 52551.521 21/02/07,04:33:22,17,08,1, 11.9,1,1, -1.178, 10299.329, 252.813, 52551.514 21/02/07,04:33:22,18,08,1, 11.9,1,1, -1.178, 10299.302, 252.792, 52551.513 21/02/07,04:33:22,19,08,1, 11.9,1,1, -1.178, 10299.252, 252.814, 52551.486 21/02/07,04:33:23,00,07,1, 11.8,1,1, -1.178, 10299.251, 252.814, 52551.486 21/02/07,04:33:23,01,07,1, 11.8,1,1, -1.178, 10299.197, 252.822, 52551.485 21/02/07,04:33:23,02,07,1, 11.8,1,1, -1.178, 10299.201, 252.882, 52551.586 21/02/07,04:33:23,03,07,1, 11.8,1,1, -1.178, 10299.173, 252.881, 52551.577 21/02/07,04:33:23,04,07,1, 11.8,1,1, -1.178, 10299.142, 252.876, 52551.592 21/02/07,04:33:23,05,07,1, 11.8,1,1, -1.178, 10299.138, 252.877, 52551.586 21/02/07,04:33:23,06,07,1, 11.8,1,1, -1.178, 10299.076, 252.875, 52551.588 21/02/07,04:33:23,07,07,1, 11.8,1,1, -1.178, 10299.041, 252.885, 52551.570 21/02/07,04:33:23,08,07,1, 11.8,1,1, -1.178, 10299.001, 252.848, 52551.541 21/02/07,04:33:23,09,07,1, 11.8,1,1, -1.178, 10298.955, 252.862, 52551.564 21/02/07,04:33:23,10,07,1, 11.8,1,1, -1.178, 10298.927, 252.822, 52551.527 21/02/07,04:33:23,11,07,1, 11.8,1,1, -1.178, 10298.885, 252.836, 52551.575 21/02/07,04:33:23,12,07,1, 11.8,1,1, -1.178, 10298.776, 252.829, 52551.438 21/02/07,04:33:23,13,07,1, 11.8,1,1, -1.178, 10298.799, 252.812, 52551.610 21/02/07,04:33:23,14,07,1, 11.8,1,1, -1.178, 10298.733, 252.801, 52551.557 21/02/07,04:33:23,15,07,1, 11.8,1,1, -1.178, 10298.662, 252.792, 52551.328 21/02/07,04:33:23,16,07,1, 11.8,1,1, -1.178, 10298.634, 252.830, 52551.686 21/02/07,04:33:23,17,07,1, 11.8,1,1, -1.178, 10298.638, 252.829, 52551.629 21/02/07,04:33:23,18,07,1, 11.8,1,1, -1.178, 10298.566, 252.832, 52551.575 21/02/07,04:33:23,19,07,1, 11.8,1,1, -1.178, 10298.528, 252.857, 52551.613 21/02/07,04:33:24,00,06,1, 11.9,1,1, -1.175, 10298.525, 252.857, 52551.613 21/02/07,04:33:24,01,06,1, 11.9,1,1, -1.175, 10298.517, 252.868, 52551.339 21/02/07,04:33:24,02,06,1, 11.9,1,1, -1.175, 10298.471, 252.841, 52551.523 21/02/07,04:33:24,03,06,1, 11.9,1,1, -1.175, 10298.431, 252.850, 52551.549 21/02/07,04:33:24,04,06,1, 11.9,1,1, -1.175, 10298.397, 252.851, 52551.573 21/02/07,04:33:24,05,06,1, 11.9,1,1, -1.175, 10298.360, 252.863, 52551.632 21/02/07,04:33:24,06,06,1, 11.9,1,1, -1.175, 10298.309, 252.886, 52551.646 21/02/07,04:33:24,07,06,1, 11.9,1,1, -1.175, 10298.311, 252.845, 52551.349 21/02/07,04:33:24,08,06,1, 11.9,1,1, -1.175, 10298.278, 252.872, 52551.501 21/02/07,04:33:24,09,06,1, 11.9,1,1, -1.175, 10298.182, 252.891, 52551.780 21/02/07,04:33:24,10,06,1, 11.9,1,1, -1.175, 10298.161, 252.888, 52551.504 21/02/07,04:33:24,11,06,1, 11.9,1,1, -1.175, 10298.173, 252.881, 52551.635 21/02/07,04:33:24,12,06,1, 11.9,1,1, -1.175, 10298.136, 252.898, 52551.579 21/02/07,04:33:24,13,06,1, 11.9,1,1, -1.175, 10298.078, 252.921, 52551.636 21/02/07,04:33:24,14,06,1, 11.9,1,1, -1.175, 10298.016, 252.886, 52551.661 21/02/07,04:33:24,15,06,1, 11.9,1,1, -1.175, 10297.959, 252.892, 52551.662 21/02/07,04:33:24,16,06,1, 11.9,1,1, -1.175, 10297.943, 252.920, 52551.698 21/02/07,04:33:24,17,06,1, 11.9,1,1, -1.175, 10297.910, 252.919, 52551.631 21/02/07,04:33:24,18,06,1, 11.9,1,1, -1.175, 10297.876, 252.949, 52551.644 21/02/07,04:33:24,19,06,1, 11.9,1,1, -1.175, 10297.838, 252.952, 52551.669 21/02/07,04:33:25,00,06,1, 11.9,1,1, -1.179, 10297.832, 252.952, 52551.669 21/02/07,04:33:25,01,06,1, 11.9,1,1, -1.179, 10297.738, 252.944, 52551.692 21/02/07,04:33:25,02,06,1, 11.9,1,1, -1.179, 10297.710, 252.945, 52551.681 21/02/07,04:33:25,03,06,1, 11.9,1,1, -1.179, 10297.679, 252.937, 52551.717 21/02/07,04:33:25,04,06,1, 11.9,1,1, -1.179, 10297.636, 252.945, 52551.686 21/02/07,04:33:25,05,06,1, 11.9,1,1, -1.179, 10297.587, 252.979, 52551.709 21/02/07,04:33:25,06,06,1, 11.9,1,1, -1.179, 10297.567, 252.961, 52551.700 21/02/07,04:33:25,07,06,1, 11.9,1,1, -1.179, 10297.503, 252.938, 52551.699 21/02/07,04:33:25,08,06,1, 11.9,1,1, -1.179, 10297.493, 252.971, 52551.724 21/02/07,04:33:25,09,06,1, 11.9,1,1, -1.179, 10297.432, 252.955, 52551.715 21/02/07,04:33:25,10,06,1, 11.9,1,1, -1.179, 10297.414, 253.011, 52551.742 21/02/07,04:33:25,11,06,1, 11.9,1,1, -1.179, 10297.379, 253.003, 52551.755 21/02/07,04:33:25,12,06,1, 11.9,1,1, -1.179, 10297.320, 253.012, 52551.773 21/02/07,04:33:25,13,06,1, 11.9,1,1, -1.179, 10297.261, 253.009, 52551.774 21/02/07,04:33:25,14,06,1, 11.9,1,1, -1.179, 10297.226, 252.995, 52551.753 21/02/07,04:33:25,15,06,1, 11.9,1,1, -1.179, 10297.174, 252.991, 52551.752 21/02/07,04:33:25,16,06,1, 11.9,1,1, -1.179, 10297.131, 253.010, 52551.755 21/02/07,04:33:25,17,06,1, 11.9,1,1, -1.179, 10297.077, 253.035, 52551.799 21/02/07,04:33:25,18,06,1, 11.9,1,1, -1.179, 10297.020, 253.017, 52551.771 21/02/07,04:33:25,19,06,1, 11.9,1,1, -1.179, 10296.971, 253.022, 52551.786 21/02/07,04:33:26,00,06,1, 11.8,1,1, -1.175, 10296.965, 253.022, 52551.786 21/02/07,04:33:26,01,06,1, 11.8,1,1, -1.175, 10296.911, 253.069, 52551.820 21/02/07,04:33:26,02,06,1, 11.8,1,1, -1.175, 10296.900, 253.110, 52551.832 21/02/07,04:33:26,03,06,1, 11.8,1,1, -1.175, 10296.860, 253.095, 52551.870 21/02/07,04:33:26,04,06,1, 11.8,1,1, -1.175, 10296.798, 253.133, 52551.876 21/02/07,04:33:26,05,06,1, 11.8,1,1, -1.175, 10296.772, 253.127, 52551.894 21/02/07,04:33:26,06,06,1, 11.8,1,1, -1.175, 10296.718, 253.138, 52551.859 21/02/07,04:33:26,07,06,1, 11.8,1,1, -1.175, 10296.644, 253.142, 52551.859 21/02/07,04:33:26,08,06,1, 11.8,1,1, -1.175, 10296.618, 253.140, 52551.872 21/02/07,04:33:26,09,06,1, 11.8,1,1, -1.175, 10296.561, 253.156, 52551.903 21/02/07,04:33:26,10,06,1, 11.8,1,1, -1.175, 10296.524, 253.180, 52551.911 21/02/07,04:33:26,11,06,1, 11.8,1,1, -1.175, 10296.478, 253.180, 52551.913 21/02/07,04:33:26,12,06,1, 11.8,1,1, -1.175, 10296.434, 253.205, 52551.858 21/02/07,04:33:26,13,06,1, 11.8,1,1, -1.175, 10296.404, 253.181, 52551.889 21/02/07,04:33:26,14,06,1, 11.8,1,1, -1.175, 10296.378, 253.241, 52551.921 21/02/07,04:33:26,15,06,1, 11.8,1,1, -1.175, 10296.324, 253.240, 52551.907 21/02/07,04:33:26,16,06,1, 11.8,1,1, -1.175, 10296.293, 253.262, 52551.940 21/02/07,04:33:26,17,06,1, 11.8,1,1, -1.175, 10296.257, 253.272, 52551.924 21/02/07,04:33:26,18,06,1, 11.8,1,1, -1.175, 10296.197, 253.253, 52551.943 21/02/07,04:33:26,19,06,1, 11.8,1,1, -1.175, 10296.178, 253.300, 52551.989 21/02/07,04:33:27,00,08,1, 11.9,1,1, -1.178, 10296.172, 253.300, 52551.989 21/02/07,04:33:27,01,08,1, 11.9,1,1, -1.178, 10296.087, 253.314, 52551.968 21/02/07,04:33:27,02,08,1, 11.9,1,1, -1.178, 10296.053, 253.296, 52551.955 21/02/07,04:33:27,03,08,1, 11.9,1,1, -1.178, 10296.013, 253.305, 52551.965 21/02/07,04:33:27,04,08,1, 11.9,1,1, -1.178, 10295.957, 253.315, 52552.006 21/02/07,04:33:27,05,08,1, 11.9,1,1, -1.178, 10295.922, 253.286, 52551.958 21/02/07,04:33:27,06,08,1, 11.9,1,1, -1.178, 10295.887, 253.313, 52551.974 21/02/07,04:33:27,07,08,1, 11.9,1,1, -1.178, 10295.828, 253.308, 52552.014 21/02/07,04:33:27,08,08,1, 11.9,1,1, -1.178, 10295.789, 253.304, 52551.993 21/02/07,04:33:27,09,08,1, 11.9,1,1, -1.178, 10295.761, 253.322, 52552.006 21/02/07,04:33:27,10,08,1, 11.9,1,1, -1.178, 10295.726, 253.303, 52552.012 21/02/07,04:33:27,11,08,1, 11.9,1,1, -1.178, 10295.696, 253.377, 52552.004 21/02/07,04:33:27,12,08,1, 11.9,1,1, -1.178, 10295.688, 253.400, 52552.044 21/02/07,04:33:27,13,08,1, 11.9,1,1, -1.178, 10295.632, 253.388, 52552.000 21/02/07,04:33:27,14,08,1, 11.9,1,1, -1.178, 10295.613, 253.434, 52551.981 21/02/07,04:33:27,15,08,1, 11.9,1,1, -1.178, 10295.575, 253.424, 52551.987 21/02/07,04:33:27,16,08,1, 11.9,1,1, -1.178, 10295.564, 253.452, 52551.988 21/02/07,04:33:27,17,08,1, 11.9,1,1, -1.178, 10295.511, 253.470, 52552.033 21/02/07,04:33:27,18,08,1, 11.9,1,1, -1.178, 10295.472, 253.486, 52552.060 21/02/07,04:33:27,19,08,1, 11.9,1,1, -1.178, 10295.454, 253.489, 52552.063 21/02/07,04:33:28,00,08,1, 11.9,1,1, -1.181, 10295.446, 253.489, 52552.063 21/02/07,04:33:28,01,08,1, 11.9,1,1, -1.181, 10295.413, 253.516, 52552.130 21/02/07,04:33:28,02,08,1, 11.9,1,1, -1.181, 10295.346, 253.512, 52552.099 21/02/07,04:33:28,03,08,1, 11.9,1,1, -1.181, 10295.330, 253.554, 52552.130 21/02/07,04:33:28,04,08,1, 11.9,1,1, -1.181, 10295.287, 253.539, 52552.128 21/02/07,04:33:28,05,08,1, 11.9,1,1, -1.181, 10295.246, 253.568, 52552.156 21/02/07,04:33:28,06,08,1, 11.9,1,1, -1.181, 10295.224, 253.591, 52552.171 21/02/07,04:33:28,07,08,1, 11.9,1,1, -1.181, 10295.170, 253.579, 52552.136 21/02/07,04:33:28,08,08,1, 11.9,1,1, -1.181, 10295.162, 253.614, 52552.202 21/02/07,04:33:28,09,08,1, 11.9,1,1, -1.181, 10295.116, 253.629, 52552.178 21/02/07,04:33:28,10,08,1, 11.9,1,1, -1.181, 10295.105, 253.672, 52552.220 21/02/07,04:33:28,11,08,1, 11.9,1,1, -1.181, 10295.071, 253.654, 52552.175 21/02/07,04:33:28,12,08,1, 11.9,1,1, -1.181, 10295.042, 253.685, 52552.180 21/02/07,04:33:28,13,08,1, 11.9,1,1, -1.181, 10295.016, 253.705, 52552.202 21/02/07,04:33:28,14,08,1, 11.9,1,1, -1.181, 10295.006, 253.706, 52552.165 21/02/07,04:33:28,15,08,1, 11.9,1,1, -1.181, 10294.972, 253.736, 52552.186 21/02/07,04:33:28,16,08,1, 11.9,1,1, -1.181, 10294.958, 253.736, 52552.220 21/02/07,04:33:28,17,08,1, 11.9,1,1, -1.181, 10294.922, 253.785, 52552.275 21/02/07,04:33:28,18,08,1, 11.9,1,1, -1.181, 10294.887, 253.800, 52552.253 21/02/07,04:33:28,19,08,1, 11.9,1,1, -1.181, 10294.863, 253.822, 52552.266 21/02/07,04:33:29,00,09,1, 11.9,1,1, -1.175, 10294.862, 253.822, 52552.266 21/02/07,04:33:29,01,09,1, 11.9,1,1, -1.175, 10294.797, 253.819, 52552.290 21/02/07,04:33:29,02,09,1, 11.9,1,1, -1.175, 10294.775, 253.849, 52552.269 21/02/07,04:33:29,03,09,1, 11.9,1,1, -1.175, 10294.746, 253.867, 52552.297 21/02/07,04:33:29,04,09,1, 11.9,1,1, -1.175, 10294.711, 253.886, 52552.454 21/02/07,04:33:29,05,09,1, 11.9,1,1, -1.175, 10294.674, 253.879, 52552.289 21/02/07,04:33:29,06,09,1, 11.9,1,1, -1.175, 10294.647, 253.891, 52552.314 21/02/07,04:33:29,07,09,1, 11.9,1,1, -1.175, 10294.638, 253.902, 52552.310 21/02/07,04:33:29,08,09,1, 11.9,1,1, -1.175, 10294.597, 253.891, 52552.317 21/02/07,04:33:29,09,09,1, 11.9,1,1, -1.175, 10294.580, 253.946, 52552.345 21/02/07,04:33:29,10,09,1, 11.9,1,1, -1.175, 10294.527, 253.947, 52552.386 21/02/07,04:33:29,11,09,1, 11.9,1,1, -1.175, 10294.502, 253.964, 52552.329 21/02/07,04:33:29,12,09,1, 11.9,1,1, -1.175, 10294.492, 254.004, 52552.371 21/02/07,04:33:29,13,09,1, 11.9,1,1, -1.175, 10294.489, 254.014, 52552.385 21/02/07,04:33:29,14,09,1, 11.9,1,1, -1.175, 10294.480, 254.071, 52552.398 21/02/07,04:33:29,15,09,1, 11.9,1,1, -1.175, 10294.469, 254.042, 52552.411 21/02/07,04:33:29,16,09,1, 11.9,1,1, -1.175, 10294.456, 254.094, 52552.409 21/02/07,04:33:29,17,09,1, 11.9,1,1, -1.175, 10294.435, 254.130, 52552.421 21/02/07,04:33:29,18,09,1, 11.9,1,1, -1.175, 10294.424, 254.121, 52552.250 21/02/07,04:33:29,19,09,1, 11.9,1,1, -1.175, 10294.455, 254.176, 52552.529 21/02/07,04:33:30,00,09,1, 11.9,1,1, -1.177, 10294.453, 254.176, 52552.529 21/02/07,04:33:30,01,09,1, 11.9,1,1, -1.177, 10294.404, 254.194, 52552.439 21/02/07,04:33:30,02,09,1, 11.9,1,1, -1.177, 10294.383, 254.208, 52552.513 21/02/07,04:33:30,03,09,1, 11.9,1,1, -1.177, 10294.368, 254.204, 52552.486 21/02/07,04:33:30,04,09,1, 11.9,1,1, -1.177, 10294.369, 254.251, 52552.488 21/02/07,04:33:30,05,09,1, 11.9,1,1, -1.177, 10294.374, 254.250, 52552.455 21/02/07,04:33:30,06,09,1, 11.9,1,1, -1.177, 10294.371, 254.250, 52552.485 21/02/07,04:33:30,07,09,1, 11.9,1,1, -1.177, 10294.395, 254.270, 52552.490 21/02/07,04:33:30,08,09,1, 11.9,1,1, -1.177, 10294.416, 254.269, 52552.225 21/02/07,04:33:30,09,09,1, 11.9,1,1, -1.177, 10294.423, 254.321, 52552.448 21/02/07,04:33:30,10,09,1, 11.9,1,1, -1.177, 10294.420, 254.310, 52552.474 21/02/07,04:33:30,11,09,1, 11.9,1,1, -1.177, 10294.423, 254.340, 52552.524 21/02/07,04:33:30,12,09,1, 11.9,1,1, -1.177, 10294.408, 254.350, 52552.511 21/02/07,04:33:30,13,09,1, 11.9,1,1, -1.177, 10294.406, 254.369, 52552.537 21/02/07,04:33:30,14,09,1, 11.9,1,1, -1.177, 10294.380, 254.375, 52552.534 21/02/07,04:33:30,15,09,1, 11.9,1,1, -1.177, 10294.377, 254.365, 52552.558 21/02/07,04:33:30,16,09,1, 11.9,1,1, -1.177, 10294.407, 254.383, 52552.578 21/02/07,04:33:30,17,09,1, 11.9,1,1, -1.177, 10294.380, 254.372, 52552.579 21/02/07,04:33:30,18,09,1, 11.9,1,1, -1.177, 10294.428, 254.417, 52552.602 21/02/07,04:33:30,19,09,1, 11.9,1,1, -1.177, 10294.394, 254.443, 52552.726 21/02/07,04:33:31,00,09,1, 11.9,1,1, -1.175, 10294.386, 254.443, 52552.726 21/02/07,04:33:31,01,09,1, 11.9,1,1, -1.175, 10294.406, 254.448, 52552.553 21/02/07,04:33:31,02,09,1, 11.9,1,1, -1.175, 10294.440, 254.436, 52552.543 21/02/07,04:33:31,03,09,1, 11.9,1,1, -1.175, 10294.454, 254.465, 52552.538 21/02/07,04:33:31,04,09,1, 11.9,1,1, -1.175, 10294.415, 254.467, 52552.548 21/02/07,04:33:31,05,09,1, 11.9,1,1, -1.175, 10294.436, 254.488, 52552.545 21/02/07,04:33:31,06,09,1, 11.9,1,1, -1.175, 10294.427, 254.474, 52552.568 21/02/07,04:33:31,07,09,1, 11.9,1,1, -1.175, 10294.407, 254.456, 52552.515 21/02/07,04:33:31,08,09,1, 11.9,1,1, -1.175, 10294.424, 254.461, 52552.556 21/02/07,04:33:31,09,09,1, 11.9,1,1, -1.175, 10294.422, 254.469, 52552.468 21/02/07,04:33:31,10,09,1, 11.9,1,1, -1.175, 10294.411, 254.512, 52552.609 21/02/07,04:33:31,11,09,1, 11.9,1,1, -1.175, 10294.403, 254.479, 52552.614 21/02/07,04:33:31,12,09,1, 11.9,1,1, -1.175, 10294.385, 254.509, 52552.837 21/02/07,04:33:31,13,09,1, 11.9,1,1, -1.175, 10294.382, 254.515, 52552.668 21/02/07,04:33:31,14,09,1, 11.9,1,1, -1.175, 10294.440, 254.509, 52552.596 21/02/07,04:33:31,15,09,1, 11.9,1,1, -1.175, 10294.422, 254.500, 52552.587 21/02/07,04:33:31,16,09,1, 11.9,1,1, -1.175, 10294.432, 254.501, 52552.599 21/02/07,04:33:31,17,09,1, 11.9,1,1, -1.175, 10294.417, 254.546, 52552.567 21/02/07,04:33:31,18,09,1, 11.9,1,1, -1.175, 10294.419, 254.549, 52552.572 21/02/07,04:33:31,19,09,1, 11.9,1,1, -1.175, 10294.399, 254.557, 52552.588 21/02/07,04:33:32,00,09,1, 11.8,1,1, -1.175, 10294.394, 254.557, 52552.588 21/02/07,04:33:32,01,09,1, 11.8,1,1, -1.175, 10294.414, 254.562, 52552.541 21/02/07,04:33:32,02,09,1, 11.8,1,1, -1.175, 10294.419, 254.551, 52552.564 21/02/07,04:33:32,03,09,1, 11.8,1,1, -1.175, 10294.441, 254.592, 52552.589 21/02/07,04:33:32,04,09,1, 11.8,1,1, -1.175, 10294.402, 254.551, 52552.538 21/02/07,04:33:32,05,09,1, 11.8,1,1, -1.175, 10294.424, 254.576, 52552.518 21/02/07,04:33:32,06,09,1, 11.8,1,1, -1.175, 10294.419, 254.564, 52552.532 21/02/07,04:33:32,07,09,1, 11.8,1,1, -1.175, 10294.398, 254.625, 52552.543 21/02/07,04:33:32,08,09,1, 11.8,1,1, -1.175, 10294.415, 254.594, 52552.547 21/02/07,04:33:32,09,09,1, 11.8,1,1, -1.175, 10294.395, 254.614, 52552.538 21/02/07,04:33:32,10,09,1, 11.8,1,1, -1.175, 10294.406, 254.637, 52552.574 21/02/07,04:33:32,11,09,1, 11.8,1,1, -1.175, 10294.406, 254.589, 52552.556 21/02/07,04:33:32,12,09,1, 11.8,1,1, -1.175, 10294.413, 254.642, 52552.588 21/02/07,04:33:32,13,09,1, 11.8,1,1, -1.175, 10294.423, 254.591, 52552.572 21/02/07,04:33:32,14,09,1, 11.8,1,1, -1.175, 10294.418, 254.612, 52552.575 21/02/07,04:33:32,15,09,1, 11.8,1,1, -1.175, 10294.413, 254.636, 52552.563 21/02/07,04:33:32,16,09,1, 11.8,1,1, -1.175, 10294.419, 254.592, 52552.566 21/02/07,04:33:32,17,09,1, 11.8,1,1, -1.175, 10294.451, 254.639, 52552.565 21/02/07,04:33:32,18,09,1, 11.8,1,1, -1.175, 10294.435, 254.636, 52552.568 21/02/07,04:33:32,19,09,1, 11.8,1,1, -1.175, 10294.461, 254.643, 52552.587 21/02/07,04:33:33,00,09,1, 11.9,1,1, -1.175, 10294.461, 254.643, 52552.587 21/02/07,04:33:33,01,09,1, 11.9,1,1, -1.175, 10294.469, 254.635, 52552.534 21/02/07,04:33:33,02,09,1, 11.9,1,1, -1.175, 10294.470, 254.626, 52552.511 21/02/07,04:33:33,03,09,1, 11.9,1,1, -1.175, 10294.461, 254.574, 52552.535 21/02/07,04:33:33,04,09,1, 11.9,1,1, -1.175, 10294.460, 254.622, 52552.508 21/02/07,04:33:33,05,09,1, 11.9,1,1, -1.175, 10294.448, 254.606, 52552.505 21/02/07,04:33:33,06,09,1, 11.9,1,1, -1.175, 10294.443, 254.620, 52552.566 21/02/07,04:33:33,07,09,1, 11.9,1,1, -1.175, 10294.457, 254.599, 52552.525 21/02/07,04:33:33,08,09,1, 11.9,1,1, -1.175, 10294.462, 254.565, 52552.506 21/02/07,04:33:33,09,09,1, 11.9,1,1, -1.175, 10294.464, 254.598, 52552.517 21/02/07,04:33:33,10,09,1, 11.9,1,1, -1.175, 10294.471, 254.557, 52552.521 21/02/07,04:33:33,11,09,1, 11.9,1,1, -1.175, 10294.470, 254.595, 52552.487 21/02/07,04:33:33,12,09,1, 11.9,1,1, -1.175, 10294.506, 254.593, 52552.505 21/02/07,04:33:33,13,09,1, 11.9,1,1, -1.175, 10294.468, 254.570, 52552.495 21/02/07,04:33:33,14,09,1, 11.9,1,1, -1.175, 10294.508, 254.587, 52552.492 21/02/07,04:33:33,15,09,1, 11.9,1,1, -1.175, 10294.487, 254.555, 52552.478 21/02/07,04:33:33,16,09,1, 11.9,1,1, -1.175, 10294.464, 254.581, 52552.498 21/02/07,04:33:33,17,09,1, 11.9,1,1, -1.175, 10294.507, 254.587, 52552.472 21/02/07,04:33:33,18,09,1, 11.9,1,1, -1.175, 10294.495, 254.573, 52552.492 21/02/07,04:33:33,19,09,1, 11.9,1,1, -1.175, 10294.505, 254.596, 52552.486 21/02/07,04:33:34,00,08,1, 11.9,1,1, -1.177, 10294.503, 254.596, 52552.486 21/02/07,04:33:34,01,08,1, 11.9,1,1, -1.177, 10294.483, 254.573, 52552.434 21/02/07,04:33:34,02,08,1, 11.9,1,1, -1.177, 10294.456, 254.547, 52552.453 21/02/07,04:33:34,03,08,1, 11.9,1,1, -1.177, 10294.463, 254.539, 52552.436 21/02/07,04:33:34,04,08,1, 11.9,1,1, -1.177, 10294.455, 254.503, 52552.429 21/02/07,04:33:34,05,08,1, 11.9,1,1, -1.177, 10294.445, 254.525, 52552.429 21/02/07,04:33:34,06,08,1, 11.9,1,1, -1.177, 10294.440, 254.553, 52552.423 21/02/07,04:33:34,07,08,1, 11.9,1,1, -1.177, 10294.443, 254.528, 52552.422 21/02/07,04:33:34,08,08,1, 11.9,1,1, -1.177, 10294.422, 254.549, 52552.424 21/02/07,04:33:34,09,08,1, 11.9,1,1, -1.177, 10294.372, 254.513, 52552.379 21/02/07,04:33:34,10,08,1, 11.9,1,1, -1.177, 10294.360, 254.488, 52552.370 21/02/07,04:33:34,11,08,1, 11.9,1,1, -1.177, 10294.350, 254.525, 52552.407 21/02/07,04:33:34,12,08,1, 11.9,1,1, -1.177, 10294.326, 254.494, 52552.406 21/02/07,04:33:34,13,08,1, 11.9,1,1, -1.177, 10294.327, 254.542, 52552.403 21/02/07,04:33:34,14,08,1, 11.9,1,1, -1.177, 10294.329, 254.522, 52552.403 21/02/07,04:33:34,15,08,1, 11.9,1,1, -1.177, 10294.331, 254.513, 52552.412 21/02/07,04:33:34,16,08,1, 11.9,1,1, -1.177, 10294.336, 254.537, 52552.430 21/02/07,04:33:34,17,08,1, 11.9,1,1, -1.177, 10294.316, 254.522, 52552.360 21/02/07,04:33:34,18,08,1, 11.9,1,1, -1.177, 10294.330, 254.553, 52552.376 21/02/07,04:33:34,19,08,1, 11.9,1,1, -1.177, 10294.290, 254.532, 52552.356 21/02/07,04:33:35,00,08,1, 11.9,1,1, -1.172, 10294.286, 254.532, 52552.356 21/02/07,04:33:35,01,08,1, 11.9,1,1, -1.172, 10294.261, 254.562, 52552.371 21/02/07,04:33:35,02,08,1, 11.9,1,1, -1.172, 10294.215, 254.539, 52552.361 21/02/07,04:33:35,03,08,1, 11.9,1,1, -1.172, 10294.223, 254.581, 52552.417 21/02/07,04:33:35,04,08,1, 11.9,1,1, -1.172, 10294.187, 254.572, 52552.347 21/02/07,04:33:35,05,08,1, 11.9,1,1, -1.172, 10294.164, 254.592, 52552.397 21/02/07,04:33:35,06,08,1, 11.9,1,1, -1.172, 10294.158, 254.588, 52552.378 21/02/07,04:33:35,07,08,1, 11.9,1,1, -1.172, 10294.142, 254.577, 52552.314 21/02/07,04:33:35,08,08,1, 11.9,1,1, -1.172, 10294.119, 254.587, 52552.344 21/02/07,04:33:35,09,08,1, 11.9,1,1, -1.172, 10294.098, 254.585, 52552.325 21/02/07,04:33:35,10,08,1, 11.9,1,1, -1.172, 10294.099, 254.601, 52552.340 21/02/07,04:33:35,11,08,1, 11.9,1,1, -1.172, 10294.079, 254.602, 52552.337 21/02/07,04:33:35,12,08,1, 11.9,1,1, -1.172, 10294.058, 254.614, 52552.332 21/02/07,04:33:35,13,08,1, 11.9,1,1, -1.172, 10294.071, 254.635, 52552.464 21/02/07,04:33:35,14,08,1, 11.9,1,1, -1.172, 10294.047, 254.636, 52552.280 21/02/07,04:33:35,15,08,1, 11.9,1,1, -1.172, 10294.012, 254.668, 52552.408 21/02/07,04:33:35,16,08,1, 11.9,1,1, -1.172, 10293.978, 254.649, 52552.336 21/02/07,04:33:35,17,08,1, 11.9,1,1, -1.172, 10293.985, 254.669, 52552.338 21/02/07,04:33:35,18,08,1, 11.9,1,1, -1.172, 10293.969, 254.696, 52552.351 21/02/07,04:33:35,19,08,1, 11.9,1,1, -1.172, 10293.972, 254.710, 52552.364 21/02/07,04:33:36,00,09,1, 11.9,1,1, -1.177, 10293.969, 254.710, 52552.364 21/02/07,04:33:36,01,09,1, 11.9,1,1, -1.177, 10293.901, 254.722, 52552.364 21/02/07,04:33:36,02,09,1, 11.9,1,1, -1.177, 10293.897, 254.758, 52552.395 21/02/07,04:33:36,03,09,1, 11.9,1,1, -1.177, 10293.887, 254.759, 52552.415 21/02/07,04:33:36,04,09,1, 11.9,1,1, -1.177, 10293.833, 254.744, 52552.357 21/02/07,04:33:36,05,09,1, 11.9,1,1, -1.177, 10293.803, 254.739, 52552.351 21/02/07,04:33:36,06,09,1, 11.9,1,1, -1.177, 10293.781, 254.743, 52552.346 21/02/07,04:33:36,07,09,1, 11.9,1,1, -1.177, 10293.782, 254.770, 52552.368 21/02/07,04:33:36,08,09,1, 11.9,1,1, -1.177, 10293.747, 254.742, 52552.337 21/02/07,04:33:36,09,09,1, 11.9,1,1, -1.177, 10293.730, 254.762, 52552.326 21/02/07,04:33:36,10,09,1, 11.9,1,1, -1.177, 10293.709, 254.768, 52552.349 21/02/07,04:33:36,11,09,1, 11.9,1,1, -1.177, 10293.667, 254.800, 52552.349 21/02/07,04:33:36,12,09,1, 11.9,1,1, -1.177, 10293.688, 254.819, 52552.390 21/02/07,04:33:36,13,09,1, 11.9,1,1, -1.177, 10293.656, 254.799, 52552.352 21/02/07,04:33:36,14,09,1, 11.9,1,1, -1.177, 10293.633, 254.830, 52552.394 21/02/07,04:33:36,15,09,1, 11.9,1,1, -1.177, 10293.623, 254.868, 52552.405 21/02/07,04:33:36,16,09,1, 11.9,1,1, -1.177, 10293.586, 254.891, 52552.395 21/02/07,04:33:36,17,09,1, 11.9,1,1, -1.177, 10293.587, 254.909, 52552.412 21/02/07,04:33:36,18,09,1, 11.9,1,1, -1.177, 10293.558, 254.882, 52552.376 21/02/07,04:33:36,19,09,1, 11.9,1,1, -1.177, 10293.536, 254.953, 52552.440 21/02/07,04:33:37,00,09,1, 11.8,1,1, -1.178, 10293.535, 254.953, 52552.440 21/02/07,04:33:37,01,09,1, 11.8,1,1, -1.178, 10293.492, 254.958, 52552.347 21/02/07,04:33:37,02,09,1, 11.8,1,1, -1.178, 10293.483, 254.992, 52552.385 21/02/07,04:33:37,03,09,1, 11.8,1,1, -1.178, 10293.449, 255.008, 52552.406 21/02/07,04:33:37,04,09,1, 11.8,1,1, -1.178, 10293.443, 255.049, 52552.464 21/02/07,04:33:37,05,09,1, 11.8,1,1, -1.178, 10293.409, 255.051, 52552.429 21/02/07,04:33:37,06,09,1, 11.8,1,1, -1.178, 10293.388, 255.100, 52552.466 21/02/07,04:33:37,07,09,1, 11.8,1,1, -1.178, 10293.376, 255.118, 52552.450 21/02/07,04:33:37,08,09,1, 11.8,1,1, -1.178, 10293.315, 255.096, 52552.413 21/02/07,04:33:37,09,09,1, 11.8,1,1, -1.178, 10293.326, 255.166, 52552.475 21/02/07,04:33:37,10,09,1, 11.8,1,1, -1.178, 10293.270, 255.129, 52552.456 21/02/07,04:33:37,11,09,1, 11.8,1,1, -1.178, 10293.261, 255.170, 52552.460 21/02/07,04:33:37,12,09,1, 11.8,1,1, -1.178, 10293.266, 255.181, 52552.511 21/02/07,04:33:37,13,09,1, 11.8,1,1, -1.178, 10293.224, 255.194, 52552.481 21/02/07,04:33:37,14,09,1, 11.8,1,1, -1.178, 10293.232, 255.245, 52552.459 21/02/07,04:33:37,15,09,1, 11.8,1,1, -1.178, 10293.197, 255.252, 52552.488 21/02/07,04:33:37,16,09,1, 11.8,1,1, -1.178, 10293.172, 255.252, 52552.489 21/02/07,04:33:37,17,09,1, 11.8,1,1, -1.178, 10293.150, 255.280, 52552.490 21/02/07,04:33:37,18,09,1, 11.8,1,1, -1.178, 10293.110, 255.318, 52552.477 21/02/07,04:33:37,19,09,1, 11.8,1,1, -1.178, 10293.091, 255.337, 52552.539 21/02/07,04:33:38,00,09,1, 11.8,1,1, -1.177, 10293.084, 255.337, 52552.539 21/02/07,04:33:38,01,09,1, 11.8,1,1, -1.177, 10293.010, 255.383, 52552.566 21/02/07,04:33:38,02,09,1, 11.8,1,1, -1.177, 10292.961, 255.368, 52552.577 21/02/07,04:33:38,03,09,1, 11.8,1,1, -1.177, 10292.946, 255.414, 52552.556 21/02/07,04:33:38,04,09,1, 11.8,1,1, -1.177, 10292.938, 255.438, 52552.578 21/02/07,04:33:38,05,09,1, 11.8,1,1, -1.177, 10292.913, 255.462, 52552.512 21/02/07,04:33:38,06,09,1, 11.8,1,1, -1.177, 10292.897, 255.509, 52552.567 21/02/07,04:33:38,07,09,1, 11.8,1,1, -1.177, 10292.887, 255.498, 52552.572 21/02/07,04:33:38,08,09,1, 11.8,1,1, -1.177, 10292.870, 255.557, 52552.612 21/02/07,04:33:38,09,09,1, 11.8,1,1, -1.177, 10292.854, 255.567, 52552.636 21/02/07,04:33:38,10,09,1, 11.8,1,1, -1.177, 10292.845, 255.596, 52552.630 21/02/07,04:33:38,11,09,1, 11.8,1,1, -1.177, 10292.824, 255.629, 52552.647 21/02/07,04:33:38,12,09,1, 11.8,1,1, -1.177, 10292.812, 255.629, 52552.609 21/02/07,04:33:38,13,09,1, 11.8,1,1, -1.177, 10292.802, 255.664, 52552.658 21/02/07,04:33:38,14,09,1, 11.8,1,1, -1.177, 10292.782, 255.675, 52552.649 21/02/07,04:33:38,15,09,1, 11.8,1,1, -1.177, 10292.742, 255.713, 52552.616 21/02/07,04:33:38,16,09,1, 11.8,1,1, -1.177, 10292.763, 255.715, 52552.646 21/02/07,04:33:38,17,09,1, 11.8,1,1, -1.177, 10292.725, 255.728, 52552.638 21/02/07,04:33:38,18,09,1, 11.8,1,1, -1.177, 10292.683, 255.748, 52552.659 21/02/07,04:33:38,19,09,1, 11.8,1,1, -1.177, 10292.710, 255.776, 52552.672 21/02/07,04:33:39,00,08,1, 11.8,1,1, -1.176, 10292.709, 255.776, 52552.672 21/02/07,04:33:39,01,08,1, 11.8,1,1, -1.176, 10292.679, 255.833, 52552.696 21/02/07,04:33:39,02,08,1, 11.8,1,1, -1.176, 10292.628, 255.849, 52552.650 21/02/07,04:33:39,03,08,1, 11.8,1,1, -1.176, 10292.629, 255.876, 52552.669 21/02/07,04:33:39,04,08,1, 11.8,1,1, -1.176, 10292.626, 255.885, 52552.715 21/02/07,04:33:39,05,08,1, 11.8,1,1, -1.176, 10292.609, 255.911, 52552.707 21/02/07,04:33:39,06,08,1, 11.8,1,1, -1.176, 10292.591, 255.942, 52552.770 21/02/07,04:33:39,07,08,1, 11.8,1,1, -1.176, 10292.560, 255.962, 52552.722 21/02/07,04:33:39,08,08,1, 11.8,1,1, -1.176, 10292.567, 256.005, 52552.764 21/02/07,04:33:39,09,08,1, 11.8,1,1, -1.176, 10292.549, 256.037, 52552.766 21/02/07,04:33:39,10,08,1, 11.8,1,1, -1.176, 10292.542, 256.046, 52552.763 21/02/07,04:33:39,11,08,1, 11.8,1,1, -1.176, 10292.524, 256.056, 52552.811 21/02/07,04:33:39,12,08,1, 11.8,1,1, -1.176, 10292.509, 256.091, 52552.800 21/02/07,04:33:39,13,08,1, 11.8,1,1, -1.176, 10292.476, 256.093, 52552.801 21/02/07,04:33:39,14,08,1, 11.8,1,1, -1.176, 10292.445, 256.084, 52552.789 21/02/07,04:33:39,15,08,1, 11.8,1,1, -1.176, 10292.475, 256.152, 52552.785 21/02/07,04:33:39,16,08,1, 11.8,1,1, -1.176, 10292.436, 256.126, 52552.798 21/02/07,04:33:39,17,08,1, 11.8,1,1, -1.176, 10292.432, 256.190, 52552.822 21/02/07,04:33:39,18,08,1, 11.8,1,1, -1.176, 10292.382, 256.187, 52552.824 21/02/07,04:33:39,19,08,1, 11.8,1,1, -1.176, 10292.361, 256.214, 52552.816 21/02/07,04:33:40,00,08,1, 11.9,1,1, -1.176, 10292.358, 256.214, 52552.816 21/02/07,04:33:40,01,08,1, 11.9,1,1, -1.176, 10292.328, 256.247, 52552.826 21/02/07,04:33:40,02,08,1, 11.9,1,1, -1.176, 10292.283, 256.295, 52552.863 21/02/07,04:33:40,03,08,1, 11.9,1,1, -1.176, 10292.322, 256.313, 52552.860 21/02/07,04:33:40,04,08,1, 11.9,1,1, -1.176, 10292.268, 256.320, 52552.853 21/02/07,04:33:40,05,08,1, 11.9,1,1, -1.176, 10292.261, 256.327, 52552.938 21/02/07,04:33:40,06,08,1, 11.9,1,1, -1.176, 10292.232, 256.341, 52552.901 21/02/07,04:33:40,07,08,1, 11.9,1,1, -1.176, 10292.236, 256.404, 52552.918 21/02/07,04:33:40,08,08,1, 11.9,1,1, -1.176, 10292.203, 256.400, 52552.904 21/02/07,04:33:40,09,08,1, 11.9,1,1, -1.176, 10292.189, 256.434, 52552.946 21/02/07,04:33:40,10,08,1, 11.9,1,1, -1.176, 10292.179, 256.462, 52552.926 21/02/07,04:33:40,11,08,1, 11.9,1,1, -1.176, 10292.149, 256.494, 52552.953 21/02/07,04:33:40,12,08,1, 11.9,1,1, -1.176, 10292.149, 256.528, 52552.950 21/02/07,04:33:40,13,08,1, 11.9,1,1, -1.176, 10292.138, 256.542, 52552.969 21/02/07,04:33:40,14,08,1, 11.9,1,1, -1.176, 10292.138, 256.583, 52552.977 21/02/07,04:33:40,15,08,1, 11.9,1,1, -1.176, 10292.078, 256.581, 52552.954 21/02/07,04:33:40,16,08,1, 11.9,1,1, -1.176, 10292.092, 256.639, 52552.999 21/02/07,04:33:40,17,08,1, 11.9,1,1, -1.176, 10292.067, 256.662, 52553.025 21/02/07,04:33:40,18,08,1, 11.9,1,1, -1.176, 10292.044, 256.672, 52553.007 21/02/07,04:33:40,19,08,1, 11.9,1,1, -1.176, 10292.050, 256.729, 52553.059 21/02/07,04:33:41,00,08,1, 11.9,1,1, -1.178, 10292.050, 256.729, 52553.059 21/02/07,04:33:41,01,08,1, 11.9,1,1, -1.178, 10292.000, 256.771, 52553.072 21/02/07,04:33:41,02,08,1, 11.9,1,1, -1.178, 10291.989, 256.811, 52553.106 21/02/07,04:33:41,03,08,1, 11.9,1,1, -1.178, 10291.952, 256.831, 52553.071 21/02/07,04:33:41,04,08,1, 11.9,1,1, -1.178, 10291.953, 256.864, 52553.110 21/02/07,04:33:41,05,08,1, 11.9,1,1, -1.178, 10291.936, 256.900, 52553.115 21/02/07,04:33:41,06,08,1, 11.9,1,1, -1.178, 10291.952, 256.924, 52553.076 21/02/07,04:33:41,07,08,1, 11.9,1,1, -1.178, 10291.913, 256.960, 52553.126 21/02/07,04:33:41,08,08,1, 11.9,1,1, -1.178, 10291.896, 256.985, 52553.128 21/02/07,04:33:41,09,08,1, 11.9,1,1, -1.178, 10291.878, 257.003, 52553.169 21/02/07,04:33:41,10,08,1, 11.9,1,1, -1.178, 10291.869, 257.038, 52553.178 21/02/07,04:33:41,11,08,1, 11.9,1,1, -1.178, 10291.853, 257.087, 52553.159 21/02/07,04:33:41,12,08,1, 11.9,1,1, -1.178, 10291.828, 257.113, 52553.153 21/02/07,04:33:41,13,08,1, 11.9,1,1, -1.178, 10291.798, 257.151, 52553.188 21/02/07,04:33:41,14,08,1, 11.9,1,1, -1.178, 10291.774, 257.150, 52553.148 21/02/07,04:33:41,15,08,1, 11.9,1,1, -1.178, 10291.730, 257.169, 52553.201 21/02/07,04:33:41,16,08,1, 11.9,1,1, -1.178, 10291.711, 257.234, 52553.252 21/02/07,04:33:41,17,08,1, 11.9,1,1, -1.178, 10291.704, 257.236, 52553.245 21/02/07,04:33:41,18,08,1, 11.9,1,1, -1.178, 10291.685, 257.271, 52553.256 21/02/07,04:33:41,19,08,1, 11.9,1,1, -1.178, 10291.666, 257.306, 52553.267 21/02/07,04:33:42,00,08,1, 11.9,1,1, -1.177, 10291.666, 257.306, 52553.267 21/02/07,04:33:42,01,08,1, 11.9,1,1, -1.177, 10291.611, 257.350, 52553.301 21/02/07,04:33:42,02,08,1, 11.9,1,1, -1.177, 10291.587, 257.382, 52553.302 21/02/07,04:33:42,03,08,1, 11.9,1,1, -1.177, 10291.589, 257.437, 52553.345 21/02/07,04:33:42,04,08,1, 11.9,1,1, -1.177, 10291.530, 257.441, 52553.325 21/02/07,04:33:42,05,08,1, 11.9,1,1, -1.177, 10291.500, 257.468, 52553.369 21/02/07,04:33:42,06,08,1, 11.9,1,1, -1.177, 10291.483, 257.505, 52553.399 21/02/07,04:33:42,07,08,1, 11.9,1,1, -1.177, 10291.460, 257.495, 52553.368 21/02/07,04:33:42,08,08,1, 11.9,1,1, -1.177, 10291.435, 257.547, 52553.422 21/02/07,04:33:42,09,08,1, 11.9,1,1, -1.177, 10291.421, 257.581, 52553.454 21/02/07,04:33:42,10,08,1, 11.9,1,1, -1.177, 10291.380, 257.593, 52553.432 21/02/07,04:33:42,11,08,1, 11.9,1,1, -1.177, 10291.380, 257.659, 52553.481 21/02/07,04:33:42,12,08,1, 11.9,1,1, -1.177, 10291.326, 257.663, 52553.437 21/02/07,04:33:42,13,08,1, 11.9,1,1, -1.177, 10291.320, 257.696, 52553.476 21/02/07,04:33:42,14,08,1, 11.9,1,1, -1.177, 10291.277, 257.689, 52553.483 21/02/07,04:33:42,15,08,1, 11.9,1,1, -1.177, 10291.247, 257.738, 52553.500 21/02/07,04:33:42,16,08,1, 11.9,1,1, -1.177, 10291.228, 257.779, 52553.507 21/02/07,04:33:42,17,08,1, 11.9,1,1, -1.177, 10291.194, 257.759, 52553.499 21/02/07,04:33:42,18,08,1, 11.9,1,1, -1.177, 10291.186, 257.816, 52553.539 21/02/07,04:33:42,19,08,1, 11.9,1,1, -1.177, 10291.154, 257.845, 52553.560 21/02/07,04:33:43,00,09,1, 11.8,1,1, -1.175, 10291.148, 257.845, 52553.560 21/02/07,04:33:43,01,09,1, 11.8,1,1, -1.175, 10291.110, 257.885, 52553.589 21/02/07,04:33:43,02,09,1, 11.8,1,1, -1.175, 10291.067, 257.908, 52553.558 21/02/07,04:33:43,03,09,1, 11.8,1,1, -1.175, 10291.057, 257.963, 52553.626 21/02/07,04:33:43,04,09,1, 11.8,1,1, -1.175, 10291.040, 257.932, 52553.599 21/02/07,04:33:43,05,09,1, 11.8,1,1, -1.175, 10291.008, 257.988, 52553.637 21/02/07,04:33:43,06,09,1, 11.8,1,1, -1.175, 10290.986, 258.013, 52553.654 21/02/07,04:33:43,07,09,1, 11.8,1,1, -1.175, 10290.939, 258.026, 52553.664 21/02/07,04:33:43,08,09,1, 11.8,1,1, -1.175, 10290.949, 258.046, 52553.722 21/02/07,04:33:43,09,09,1, 11.8,1,1, -1.175, 10290.895, 258.070, 52553.704 21/02/07,04:33:43,10,09,1, 11.8,1,1, -1.175, 10290.874, 258.136, 52553.712 21/02/07,04:33:43,11,09,1, 11.8,1,1, -1.175, 10290.829, 258.129, 52553.725 21/02/07,04:33:43,12,09,1, 11.8,1,1, -1.175, 10290.825, 258.158, 52553.739 21/02/07,04:33:43,13,09,1, 11.8,1,1, -1.175, 10290.816, 258.207, 52553.737 21/02/07,04:33:43,14,09,1, 11.8,1,1, -1.175, 10290.807, 258.204, 52553.747 21/02/07,04:33:43,15,09,1, 11.8,1,1, -1.175, 10290.782, 258.287, 52553.730 21/02/07,04:33:43,16,09,1, 11.8,1,1, -1.175, 10290.758, 258.288, 52553.779 21/02/07,04:33:43,17,09,1, 11.8,1,1, -1.175, 10290.730, 258.339, 52553.820 21/02/07,04:33:43,18,09,1, 11.8,1,1, -1.175, 10290.740, 258.344, 52553.804 21/02/07,04:33:43,19,09,1, 11.8,1,1, -1.175, 10290.711, 258.354, 52553.824 21/02/07,04:33:44,00,09,1, 11.9,1,1, -1.177, 10290.706, 258.354, 52553.824 21/02/07,04:33:44,01,09,1, 11.9,1,1, -1.177, 10290.633, 258.420, 52553.833 21/02/07,04:33:44,02,09,1, 11.9,1,1, -1.177, 10290.619, 258.449, 52553.850 21/02/07,04:33:44,03,09,1, 11.9,1,1, -1.177, 10290.627, 258.480, 52553.874 21/02/07,04:33:44,04,09,1, 11.9,1,1, -1.177, 10290.608, 258.493, 52553.886 21/02/07,04:33:44,05,09,1, 11.9,1,1, -1.177, 10290.594, 258.561, 52553.930 21/02/07,04:33:44,06,09,1, 11.9,1,1, -1.177, 10290.564, 258.551, 52553.907 21/02/07,04:33:44,07,09,1, 11.9,1,1, -1.177, 10290.566, 258.582, 52553.960 21/02/07,04:33:44,08,09,1, 11.9,1,1, -1.177, 10290.516, 258.643, 52553.969 21/02/07,04:33:44,09,09,1, 11.9,1,1, -1.177, 10290.503, 258.638, 52554.010 21/02/07,04:33:44,10,09,1, 11.9,1,1, -1.177, 10290.496, 258.715, 52554.149 21/02/07,04:33:44,11,09,1, 11.9,1,1, -1.177, 10290.486, 258.690, 52553.944 21/02/07,04:33:44,12,09,1, 11.9,1,1, -1.177, 10290.471, 258.756, 52553.989 21/02/07,04:33:44,13,09,1, 11.9,1,1, -1.177, 10290.426, 258.778, 52553.982 21/02/07,04:33:44,14,09,1, 11.9,1,1, -1.177, 10290.409, 258.807, 52554.022 21/02/07,04:33:44,15,09,1, 11.9,1,1, -1.177, 10290.414, 258.840, 52554.078 21/02/07,04:33:44,16,09,1, 11.9,1,1, -1.177, 10290.378, 258.850, 52554.091 21/02/07,04:33:44,17,09,1, 11.9,1,1, -1.177, 10290.373, 258.921, 52554.137 21/02/07,04:33:44,18,09,1, 11.9,1,1, -1.177, 10290.359, 258.931, 52554.139 21/02/07,04:33:44,19,09,1, 11.9,1,1, -1.177, 10290.355, 258.973, 52554.153 21/02/07,04:33:45,00,08,1, 11.9,1,1, -1.176, 10290.347, 258.973, 52554.153 21/02/07,04:33:45,01,08,1, 11.9,1,1, -1.176, 10290.335, 259.017, 52554.167 21/02/07,04:33:45,02,08,1, 11.9,1,1, -1.176, 10290.321, 259.065, 52554.225 21/02/07,04:33:45,03,08,1, 11.9,1,1, -1.176, 10290.316, 259.075, 52554.224 21/02/07,04:33:45,04,08,1, 11.9,1,1, -1.176, 10290.328, 259.104, 52554.253 21/02/07,04:33:45,05,08,1, 11.9,1,1, -1.176, 10290.298, 259.135, 52554.229 21/02/07,04:33:45,06,08,1, 11.9,1,1, -1.176, 10290.264, 259.160, 52554.256 21/02/07,04:33:45,07,08,1, 11.9,1,1, -1.176, 10290.271, 259.198, 52554.297 21/02/07,04:33:45,08,08,1, 11.9,1,1, -1.176, 10290.264, 259.205, 52554.287 21/02/07,04:33:45,09,08,1, 11.9,1,1, -1.176, 10290.230, 259.250, 52554.315 21/02/07,04:33:45,10,08,1, 11.9,1,1, -1.176, 10290.222, 259.268, 52554.311 21/02/07,04:33:45,11,08,1, 11.9,1,1, -1.176, 10290.228, 259.297, 52554.352 21/02/07,04:33:45,12,08,1, 11.9,1,1, -1.176, 10290.217, 259.331, 52554.374 21/02/07,04:33:45,13,08,1, 11.9,1,1, -1.176, 10290.188, 259.340, 52554.370 21/02/07,04:33:45,14,08,1, 11.9,1,1, -1.176, 10290.193, 259.389, 52554.425 21/02/07,04:33:45,15,08,1, 11.9,1,1, -1.176, 10290.163, 259.391, 52554.416 21/02/07,04:33:45,16,08,1, 11.9,1,1, -1.176, 10290.159, 259.426, 52554.426 21/02/07,04:33:45,17,08,1, 11.9,1,1, -1.176, 10290.132, 259.456, 52554.435 21/02/07,04:33:45,18,08,1, 11.9,1,1, -1.176, 10290.119, 259.469, 52554.460 21/02/07,04:33:45,19,08,1, 11.9,1,1, -1.176, 10290.112, 259.509, 52554.466 21/02/07,04:33:46,00,07,1, 11.9,1,1, -1.177, 10290.105, 259.509, 52554.466 21/02/07,04:33:46,01,07,1, 11.9,1,1, -1.177, 10290.072, 259.565, 52554.490 21/02/07,04:33:46,02,07,1, 11.9,1,1, -1.177, 10290.049, 259.557, 52554.489 21/02/07,04:33:46,03,07,1, 11.9,1,1, -1.177, 10290.038, 259.585, 52554.484 21/02/07,04:33:46,04,07,1, 11.9,1,1, -1.177, 10290.043, 259.610, 52554.482 21/02/07,04:33:46,05,07,1, 11.9,1,1, -1.177, 10290.007, 259.610, 52554.514 21/02/07,04:33:46,06,07,1, 11.9,1,1, -1.177, 10289.995, 259.674, 52554.537 21/02/07,04:33:46,07,07,1, 11.9,1,1, -1.177, 10290.008, 259.696, 52554.555 21/02/07,04:33:46,08,07,1, 11.9,1,1, -1.177, 10289.989, 259.715, 52554.574 21/02/07,04:33:46,09,07,1, 11.9,1,1, -1.177, 10289.962, 259.705, 52554.562 21/02/07,04:33:46,10,07,1, 11.9,1,1, -1.177, 10289.926, 259.745, 52554.587 21/02/07,04:33:46,11,07,1, 11.9,1,1, -1.177, 10289.931, 259.787, 52554.636 21/02/07,04:33:46,12,07,1, 11.9,1,1, -1.177, 10289.889, 259.790, 52554.633 21/02/07,04:33:46,13,07,1, 11.9,1,1, -1.177, 10289.882, 259.836, 52554.670 21/02/07,04:33:46,14,07,1, 11.9,1,1, -1.177, 10289.856, 259.821, 52554.658 21/02/07,04:33:46,15,07,1, 11.9,1,1, -1.177, 10289.853, 259.857, 52554.670 21/02/07,04:33:46,16,07,1, 11.9,1,1, -1.177, 10289.837, 259.880, 52554.722 21/02/07,04:33:46,17,07,1, 11.9,1,1, -1.177, 10289.795, 259.895, 52554.680 21/02/07,04:33:46,18,07,1, 11.9,1,1, -1.177, 10289.838, 259.955, 52554.716 21/02/07,04:33:46,19,07,1, 11.9,1,1, -1.177, 10289.804, 259.936, 52554.725 21/02/07,04:33:47,00,07,1, 11.9,1,1, -1.176, 10289.797, 259.936, 52554.725 21/02/07,04:33:47,01,07,1, 11.9,1,1, -1.176, 10289.787, 260.000, 52554.784 21/02/07,04:33:47,02,07,1, 11.9,1,1, -1.176, 10289.787, 259.993, 52554.805 21/02/07,04:33:47,03,07,1, 11.9,1,1, -1.176, 10289.762, 260.004, 52554.845 21/02/07,04:33:47,04,07,1, 11.9,1,1, -1.176, 10289.760, 260.021, 52554.972 21/02/07,04:33:47,05,07,1, 11.9,1,1, -1.176, 10289.766, 260.072, 52554.795 21/02/07,04:33:47,06,07,1, 11.9,1,1, -1.176, 10289.743, 260.048, 52554.813 21/02/07,04:33:47,07,07,1, 11.9,1,1, -1.176, 10289.707, 260.058, 52554.812 21/02/07,04:33:47,08,07,1, 11.9,1,1, -1.176, 10289.738, 260.105, 52554.890 21/02/07,04:33:47,09,07,1, 11.9,1,1, -1.176, 10289.711, 260.103, 52554.858 21/02/07,04:33:47,10,07,1, 11.9,1,1, -1.176, 10289.726, 260.152, 52554.943 21/02/07,04:33:47,11,07,1, 11.9,1,1, -1.176, 10289.660, 260.119, 52554.921 21/02/07,04:33:47,12,07,1, 11.9,1,1, -1.176, 10289.662, 260.153, 52554.914 21/02/07,04:33:47,13,07,1, 11.9,1,1, -1.176, 10289.673, 260.166, 52554.980 21/02/07,04:33:47,14,07,1, 11.9,1,1, -1.176, 10289.673, 260.142, 52554.976 21/02/07,04:33:47,15,07,1, 11.9,1,1, -1.176, 10289.642, 260.172, 52554.998 21/02/07,04:33:47,16,07,1, 11.9,1,1, -1.176, 10289.648, 260.165, 52555.009 21/02/07,04:33:47,17,07,1, 11.9,1,1, -1.176, 10289.625, 260.207, 52555.041 21/02/07,04:33:47,18,07,1, 11.9,1,1, -1.176, 10289.632, 260.193, 52555.013 21/02/07,04:33:47,19,07,1, 11.9,1,1, -1.176, 10289.636, 260.223, 52554.994 21/02/07,04:33:48,00,08,1, 11.8,1,1, -1.175, 10289.630, 260.223, 52554.994 21/02/07,04:33:48,01,08,1, 11.8,1,1, -1.175, 10289.629, 260.235, 52555.029 21/02/07,04:33:48,02,08,1, 11.8,1,1, -1.175, 10289.637, 260.255, 52555.069 21/02/07,04:33:48,03,08,1, 11.8,1,1, -1.175, 10289.643, 260.288, 52555.090 21/02/07,04:33:48,04,08,1, 11.8,1,1, -1.175, 10289.626, 260.261, 52555.086 21/02/07,04:33:48,05,08,1, 11.8,1,1, -1.175, 10289.629, 260.277, 52555.131 21/02/07,04:33:48,06,08,1, 11.8,1,1, -1.175, 10289.613, 260.278, 52555.129 21/02/07,04:33:48,07,08,1, 11.8,1,1, -1.175, 10289.620, 260.309, 52555.136 21/02/07,04:33:48,08,08,1, 11.8,1,1, -1.175, 10289.609, 260.269, 52555.131 21/02/07,04:33:48,09,08,1, 11.8,1,1, -1.175, 10289.595, 260.304, 52555.152 21/02/07,04:33:48,10,08,1, 11.8,1,1, -1.175, 10289.614, 260.305, 52555.195 21/02/07,04:33:48,11,08,1, 11.8,1,1, -1.175, 10289.600, 260.315, 52555.199 21/02/07,04:33:48,12,08,1, 11.8,1,1, -1.175, 10289.618, 260.327, 52555.171 21/02/07,04:33:48,13,08,1, 11.8,1,1, -1.175, 10289.608, 260.306, 52555.175 21/02/07,04:33:48,14,08,1, 11.8,1,1, -1.175, 10289.625, 260.342, 52555.192 21/02/07,04:33:48,15,08,1, 11.8,1,1, -1.175, 10289.635, 260.336, 52555.224 21/02/07,04:33:48,16,08,1, 11.8,1,1, -1.175, 10289.629, 260.350, 52555.229 21/02/07,04:33:48,17,08,1, 11.8,1,1, -1.175, 10289.649, 260.339, 52555.246 21/02/07,04:33:48,18,08,1, 11.8,1,1, -1.175, 10289.628, 260.331, 52555.231 21/02/07,04:33:48,19,08,1, 11.8,1,1, -1.175, 10289.615, 260.339, 52555.272 21/02/07,04:33:49,00,08,1, 11.9,1,1, -1.176, 10289.613, 260.339, 52555.272 21/02/07,04:33:49,01,08,1, 11.9,1,1, -1.176, 10289.645, 260.324, 52555.259 21/02/07,04:33:49,02,08,1, 11.9,1,1, -1.176, 10289.667, 260.343, 52555.286 21/02/07,04:33:49,03,08,1, 11.9,1,1, -1.176, 10289.642, 260.331, 52555.323 21/02/07,04:33:49,04,08,1, 11.9,1,1, -1.176, 10289.677, 260.365, 52555.290 21/02/07,04:33:49,05,08,1, 11.9,1,1, -1.176, 10289.660, 260.324, 52555.321 21/02/07,04:33:49,06,08,1, 11.9,1,1, -1.176, 10289.650, 260.337, 52555.354 21/02/07,04:33:49,07,08,1, 11.9,1,1, -1.176, 10289.645, 260.331, 52555.300 21/02/07,04:33:49,08,08,1, 11.9,1,1, -1.176, 10289.623, 260.291, 52555.313 21/02/07,04:33:49,09,08,1, 11.9,1,1, -1.176, 10289.655, 260.327, 52555.290 21/02/07,04:33:49,10,08,1, 11.9,1,1, -1.176, 10289.600, 260.324, 52555.404 21/02/07,04:33:49,11,08,1, 11.9,1,1, -1.176, 10289.615, 260.335, 52555.410 21/02/07,04:33:49,12,08,1, 11.9,1,1, -1.176, 10289.650, 260.294, 52555.260 21/02/07,04:33:49,13,08,1, 11.9,1,1, -1.176, 10289.602, 260.297, 52555.263 21/02/07,04:33:49,14,08,1, 11.9,1,1, -1.176, 10289.649, 260.334, 52555.461 21/02/07,04:33:49,15,08,1, 11.9,1,1, -1.176, 10289.633, 260.301, 52555.410 21/02/07,04:33:49,16,08,1, 11.9,1,1, -1.176, 10289.636, 260.311, 52555.461 21/02/07,04:33:49,17,08,1, 11.9,1,1, -1.176, 10289.638, 260.285, 52555.435 21/02/07,04:33:49,18,08,1, 11.9,1,1, -1.176, 10289.622, 260.282, 52555.435 21/02/07,04:33:49,19,08,1, 11.9,1,1, -1.176, 10289.632, 260.321, 52555.471 21/02/07,04:33:50,00,09,1, 11.9,1,1, -1.175, 10289.630, 260.321, 52555.471 21/02/07,04:33:50,01,09,1, 11.9,1,1, -1.175, 10289.636, 260.333, 52555.531 21/02/07,04:33:50,02,09,1, 11.9,1,1, -1.175, 10289.648, 260.287, 52555.501 21/02/07,04:33:50,03,09,1, 11.9,1,1, -1.175, 10289.655, 260.310, 52555.472 21/02/07,04:33:50,04,09,1, 11.9,1,1, -1.175, 10289.650, 260.301, 52555.498 21/02/07,04:33:50,05,09,1, 11.9,1,1, -1.175, 10289.658, 260.299, 52555.553 21/02/07,04:33:50,06,09,1, 11.9,1,1, -1.175, 10289.682, 260.320, 52555.563 21/02/07,04:33:50,07,09,1, 11.9,1,1, -1.175, 10289.663, 260.305, 52555.550 21/02/07,04:33:50,08,09,1, 11.9,1,1, -1.175, 10289.674, 260.321, 52555.568 21/02/07,04:33:50,09,09,1, 11.9,1,1, -1.175, 10289.664, 260.303, 52555.556 21/02/07,04:33:50,10,09,1, 11.9,1,1, -1.175, 10289.653, 260.283, 52555.563 21/02/07,04:33:50,11,09,1, 11.9,1,1, -1.175, 10289.670, 260.289, 52555.571 21/02/07,04:33:50,12,09,1, 11.9,1,1, -1.175, 10289.673, 260.290, 52555.606 21/02/07,04:33:50,13,09,1, 11.9,1,1, -1.175, 10289.682, 260.303, 52555.610 21/02/07,04:33:50,14,09,1, 11.9,1,1, -1.175, 10289.671, 260.275, 52555.401 21/02/07,04:33:50,15,09,1, 11.9,1,1, -1.175, 10289.678, 260.327, 52555.754 21/02/07,04:33:50,16,09,1, 11.9,1,1, -1.175, 10289.723, 260.319, 52555.740 21/02/07,04:33:50,17,09,1, 11.9,1,1, -1.175, 10289.685, 260.300, 52555.687 21/02/07,04:33:50,18,09,1, 11.9,1,1, -1.175, 10289.718, 260.307, 52555.677 21/02/07,04:33:50,19,09,1, 11.9,1,1, -1.175, 10289.712, 260.322, 52555.701 21/02/07,04:33:51,00,09,1, 11.8,1,1, -1.174, 10289.705, 260.322, 52555.701 21/02/07,04:33:51,01,09,1, 11.8,1,1, -1.174, 10289.716, 260.321, 52555.693 21/02/07,04:33:51,02,09,1, 11.8,1,1, -1.174, 10289.702, 260.289, 52555.705 21/02/07,04:33:51,03,09,1, 11.8,1,1, -1.174, 10289.704, 260.348, 52555.742 21/02/07,04:33:51,04,09,1, 11.8,1,1, -1.174, 10289.724, 260.306, 52555.689 21/02/07,04:33:51,05,09,1, 11.8,1,1, -1.174, 10289.730, 260.331, 52555.729 21/02/07,04:33:51,06,09,1, 11.8,1,1, -1.174, 10289.720, 260.350, 52555.778 21/02/07,04:33:51,07,09,1, 11.8,1,1, -1.174, 10289.758, 260.329, 52555.768 21/02/07,04:33:51,08,09,1, 11.8,1,1, -1.174, 10289.766, 260.387, 52555.774 21/02/07,04:33:51,09,09,1, 11.8,1,1, -1.174, 10289.751, 260.384, 52555.779 21/02/07,04:33:51,10,09,1, 11.8,1,1, -1.174, 10289.772, 260.399, 52555.803 21/02/07,04:33:51,11,09,1, 11.8,1,1, -1.174, 10289.785, 260.397, 52555.887 21/02/07,04:33:51,12,09,1, 11.8,1,1, -1.174, 10289.752, 260.385, 52555.856 21/02/07,04:33:51,13,09,1, 11.8,1,1, -1.174, 10289.814, 260.413, 52555.927 21/02/07,04:33:51,14,09,1, 11.8,1,1, -1.174, 10289.777, 260.374, 52555.877 21/02/07,04:33:51,15,09,1, 11.8,1,1, -1.174, 10289.818, 260.438, 52555.896 21/02/07,04:33:51,16,09,1, 11.8,1,1, -1.174, 10289.798, 260.407, 52555.875 21/02/07,04:33:51,17,09,1, 11.8,1,1, -1.174, 10289.819, 260.445, 52555.871 21/02/07,04:33:51,18,09,1, 11.8,1,1, -1.174, 10289.831, 260.459, 52555.911 21/02/07,04:33:51,19,09,1, 11.8,1,1, -1.174, 10289.841, 260.466, 52555.968 21/02/07,04:33:52,00,09,1, 11.8,1,1, -1.176, 10289.838, 260.466, 52555.968 21/02/07,04:33:52,01,09,1, 11.8,1,1, -1.176, 10289.857, 260.467, 52555.961 21/02/07,04:33:52,02,09,1, 11.8,1,1, -1.176, 10289.871, 260.489, 52555.989 21/02/07,04:33:52,03,09,1, 11.8,1,1, -1.176, 10289.903, 260.502, 52555.980 21/02/07,04:33:52,04,09,1, 11.8,1,1, -1.176, 10289.907, 260.516, 52556.033 21/02/07,04:33:52,05,09,1, 11.8,1,1, -1.176, 10289.963, 260.554, 52556.049 21/02/07,04:33:52,06,09,1, 11.8,1,1, -1.176, 10289.945, 260.555, 52556.030 21/02/07,04:33:52,07,09,1, 11.8,1,1, -1.176, 10289.978, 260.593, 52556.038 21/02/07,04:33:52,08,09,1, 11.8,1,1, -1.176, 10289.993, 260.612, 52556.046 21/02/07,04:33:52,09,09,1, 11.8,1,1, -1.176, 10289.994, 260.606, 52556.105 21/02/07,04:33:52,10,09,1, 11.8,1,1, -1.176, 10290.036, 260.604, 52556.135 21/02/07,04:33:52,11,09,1, 11.8,1,1, -1.176, 10290.029, 260.642, 52556.168 21/02/07,04:33:52,12,09,1, 11.8,1,1, -1.176, 10290.030, 260.637, 52556.179 21/02/07,04:33:52,13,09,1, 11.8,1,1, -1.176, 10290.036, 260.653, 52556.195 21/02/07,04:33:52,14,09,1, 11.8,1,1, -1.176, 10290.056, 260.676, 52556.197 21/02/07,04:33:52,15,09,1, 11.8,1,1, -1.176, 10290.075, 260.694, 52556.224 21/02/07,04:33:52,16,09,1, 11.8,1,1, -1.176, 10290.074, 260.670, 52556.185 21/02/07,04:33:52,17,09,1, 11.8,1,1, -1.176, 10290.106, 260.714, 52556.247 21/02/07,04:33:52,18,09,1, 11.8,1,1, -1.176, 10290.084, 260.711, 52556.221 21/02/07,04:33:52,19,09,1, 11.8,1,1, -1.176, 10290.099, 260.738, 52556.240 21/02/07,04:33:53,00,08,1, 11.8,1,1, -1.177, 10290.097, 260.738, 52556.240 21/02/07,04:33:53,01,08,1, 11.8,1,1, -1.177, 10290.110, 260.756, 52556.303 21/02/07,04:33:53,02,08,1, 11.8,1,1, -1.177, 10290.137, 260.798, 52556.291 21/02/07,04:33:53,03,08,1, 11.8,1,1, -1.177, 10290.154, 260.807, 52556.312 21/02/07,04:33:53,04,08,1, 11.8,1,1, -1.177, 10290.177, 260.815, 52556.349 21/02/07,04:33:53,05,08,1, 11.8,1,1, -1.177, 10290.147, 260.836, 52556.330 21/02/07,04:33:53,06,08,1, 11.8,1,1, -1.177, 10290.166, 260.831, 52556.338 21/02/07,04:33:53,07,08,1, 11.8,1,1, -1.177, 10290.196, 260.851, 52556.379 21/02/07,04:33:53,08,08,1, 11.8,1,1, -1.177, 10290.224, 260.868, 52556.416 21/02/07,04:33:53,09,08,1, 11.8,1,1, -1.177, 10290.212, 260.890, 52556.419 21/02/07,04:33:53,10,08,1, 11.8,1,1, -1.177, 10290.247, 260.920, 52556.457 21/02/07,04:33:53,11,08,1, 11.8,1,1, -1.177, 10290.257, 260.920, 52556.438 21/02/07,04:33:53,12,08,1, 11.8,1,1, -1.177, 10290.253, 260.943, 52556.500 21/02/07,04:33:53,13,08,1, 11.8,1,1, -1.177, 10290.287, 260.959, 52556.501 21/02/07,04:33:53,14,08,1, 11.8,1,1, -1.177, 10290.273, 261.004, 52556.480 21/02/07,04:33:53,15,08,1, 11.8,1,1, -1.177, 10290.277, 260.993, 52556.528 21/02/07,04:33:53,16,08,1, 11.8,1,1, -1.177, 10290.262, 261.029, 52556.553 21/02/07,04:33:53,17,08,1, 11.8,1,1, -1.177, 10290.293, 261.033, 52556.585 21/02/07,04:33:53,18,08,1, 11.8,1,1, -1.177, 10290.275, 261.024, 52556.531 21/02/07,04:33:53,19,08,1, 11.8,1,1, -1.177, 10290.316, 261.043, 52556.587 21/02/07,04:33:54,00,08,1, 11.9,1,1, -1.173, 10290.314, 261.043, 52556.587 21/02/07,04:33:54,01,08,1, 11.9,1,1, -1.173, 10290.285, 261.109, 52556.652 21/02/07,04:33:54,02,08,1, 11.9,1,1, -1.173, 10290.282, 261.100, 52556.654 21/02/07,04:33:54,03,08,1, 11.9,1,1, -1.173, 10290.305, 261.117, 52556.632 21/02/07,04:33:54,04,08,1, 11.9,1,1, -1.173, 10290.301, 261.147, 52556.687 21/02/07,04:33:54,05,08,1, 11.9,1,1, -1.173, 10290.314, 261.161, 52556.683 21/02/07,04:33:54,06,08,1, 11.9,1,1, -1.173, 10290.337, 261.180, 52556.727 21/02/07,04:33:54,07,08,1, 11.9,1,1, -1.173, 10290.326, 261.205, 52556.709 21/02/07,04:33:54,08,08,1, 11.9,1,1, -1.173, 10290.329, 261.222, 52556.735 21/02/07,04:33:54,09,08,1, 11.9,1,1, -1.173, 10290.342, 261.250, 52556.787 21/02/07,04:33:54,10,08,1, 11.9,1,1, -1.173, 10290.328, 261.247, 52556.799 21/02/07,04:33:54,11,08,1, 11.9,1,1, -1.173, 10290.319, 261.266, 52556.810 21/02/07,04:33:54,12,08,1, 11.9,1,1, -1.173, 10290.331, 261.232, 52556.806 21/02/07,04:33:54,13,08,1, 11.9,1,1, -1.173, 10290.312, 261.257, 52556.850 21/02/07,04:33:54,14,08,1, 11.9,1,1, -1.173, 10290.311, 261.282, 52556.843 21/02/07,04:33:54,15,08,1, 11.9,1,1, -1.173, 10290.337, 261.307, 52556.877 21/02/07,04:33:54,16,08,1, 11.9,1,1, -1.173, 10290.323, 261.323, 52556.915 21/02/07,04:33:54,17,08,1, 11.9,1,1, -1.173, 10290.342, 261.332, 52556.905 21/02/07,04:33:54,18,08,1, 11.9,1,1, -1.173, 10290.370, 261.374, 52556.969 21/02/07,04:33:54,19,08,1, 11.9,1,1, -1.173, 10290.404, 261.361, 52556.991 21/02/07,04:33:55,00,09,1, 11.9,1,1, -1.177, 10290.397, 261.361, 52556.991 21/02/07,04:33:55,01,09,1, 11.9,1,1, -1.177, 10290.465, 261.453, 52557.063 21/02/07,04:33:55,02,09,1, 11.9,1,1, -1.177, 10290.391, 261.470, 52557.081 21/02/07,04:33:55,03,09,1, 11.9,1,1, -1.177, 10290.474, 261.483, 52557.056 21/02/07,04:33:55,04,09,1, 11.9,1,1, -1.177, 10290.515, 261.506, 52557.207 21/02/07,04:33:55,05,09,1, 11.9,1,1, -1.177, 10290.448, 261.526, 52557.105 21/02/07,04:33:55,06,09,1, 11.9,1,1, -1.177, 10290.458, 261.512, 52557.284 21/02/07,04:33:55,07,09,1, 11.9,1,1, -1.177, 10290.469, 261.550, 52557.156 21/02/07,04:33:55,08,09,1, 11.9,1,1, -1.177, 10290.463, 261.555, 52557.184 21/02/07,04:33:55,09,09,1, 11.9,1,1, -1.177, 10290.436, 261.549, 52557.219 21/02/07,04:33:55,10,09,1, 11.9,1,1, -1.177, 10290.461, 261.536, 52557.234 21/02/07,04:33:55,11,09,1, 11.9,1,1, -1.177, 10290.439, 261.558, 52557.235 21/02/07,04:33:55,12,09,1, 11.9,1,1, -1.177, 10290.409, 261.534, 52557.240 21/02/07,04:33:55,13,09,1, 11.9,1,1, -1.177, 10290.416, 261.573, 52557.260 21/02/07,04:33:55,14,09,1, 11.9,1,1, -1.177, 10290.372, 261.557, 52557.262 21/02/07,04:33:55,15,09,1, 11.9,1,1, -1.177, 10290.387, 261.591, 52557.334 21/02/07,04:33:55,16,09,1, 11.9,1,1, -1.177, 10290.400, 261.602, 52557.351 21/02/07,04:33:55,17,09,1, 11.9,1,1, -1.177, 10290.395, 261.600, 52557.330 21/02/07,04:33:55,18,09,1, 11.9,1,1, -1.177, 10290.390, 261.622, 52557.378 21/02/07,04:33:55,19,09,1, 11.9,1,1, -1.177, 10290.381, 261.607, 52557.348 21/02/07,04:33:56,00,09,1, 11.8,1,1, -1.174, 10290.381, 261.607, 52557.348 21/02/07,04:33:56,01,09,1, 11.8,1,1, -1.174, 10290.405, 261.669, 52557.399 21/02/07,04:33:56,02,09,1, 11.8,1,1, -1.174, 10290.419, 261.673, 52557.469 21/02/07,04:33:56,03,09,1, 11.8,1,1, -1.174, 10290.426, 261.715, 52557.458 21/02/07,04:33:56,04,09,1, 11.8,1,1, -1.174, 10290.449, 261.737, 52557.473 21/02/07,04:33:56,05,09,1, 11.8,1,1, -1.174, 10290.437, 261.762, 52557.552 21/02/07,04:33:56,06,09,1, 11.8,1,1, -1.174, 10290.477, 261.784, 52557.566 21/02/07,04:33:56,07,09,1, 11.8,1,1, -1.174, 10290.453, 261.767, 52557.565 21/02/07,04:33:56,08,09,1, 11.8,1,1, -1.174, 10290.457, 261.793, 52557.586 21/02/07,04:33:56,09,09,1, 11.8,1,1, -1.174, 10290.447, 261.790, 52557.605 21/02/07,04:33:56,10,09,1, 11.8,1,1, -1.174, 10290.456, 261.770, 52557.436 21/02/07,04:33:56,11,09,1, 11.8,1,1, -1.174, 10290.454, 261.799, 52557.873 21/02/07,04:33:56,12,09,1, 11.8,1,1, -1.174, 10290.439, 261.804, 52557.607 21/02/07,04:33:56,13,09,1, 11.8,1,1, -1.174, 10290.418, 261.853, 52557.741 21/02/07,04:33:56,14,09,1, 11.8,1,1, -1.174, 10290.414, 261.800, 52557.656 21/02/07,04:33:56,15,09,1, 11.8,1,1, -1.174, 10290.392, 261.851, 52557.664 21/02/07,04:33:56,16,09,1, 11.8,1,1, -1.174, 10290.384, 261.848, 52557.677 21/02/07,04:33:56,17,09,1, 11.8,1,1, -1.174, 10290.383, 261.859, 52557.878 21/02/07,04:33:56,18,09,1, 11.8,1,1, -1.174, 10290.399, 261.864, 52557.794 21/02/07,04:33:56,19,09,1, 11.8,1,1, -1.174, 10290.406, 261.893, 52557.787 21/02/07,04:33:57,00,09,1, 11.8,1,1, -1.172, 10290.397, 261.893, 52557.787 21/02/07,04:33:57,01,09,1, 11.8,1,1, -1.172, 10290.381, 261.863, 52557.825 21/02/07,04:33:57,02,09,1, 11.8,1,1, -1.172, 10290.388, 261.885, 52557.871 21/02/07,04:33:57,03,09,1, 11.8,1,1, -1.172, 10290.352, 261.887, 52557.857 21/02/07,04:33:57,04,09,1, 11.8,1,1, -1.172, 10290.368, 261.880, 52557.878 21/02/07,04:33:57,05,09,1, 11.8,1,1, -1.172, 10290.363, 261.913, 52557.879 21/02/07,04:33:57,06,09,1, 11.8,1,1, -1.172, 10290.343, 261.899, 52557.939 21/02/07,04:33:57,07,09,1, 11.8,1,1, -1.172, 10290.346, 261.902, 52557.939 21/02/07,04:33:57,08,09,1, 11.8,1,1, -1.172, 10290.301, 261.891, 52557.953 21/02/07,04:33:57,09,09,1, 11.8,1,1, -1.172, 10290.287, 261.887, 52557.956 21/02/07,04:33:57,10,09,1, 11.8,1,1, -1.172, 10290.301, 261.888, 52557.983 21/02/07,04:33:57,11,09,1, 11.8,1,1, -1.172, 10290.273, 261.875, 52557.931 21/02/07,04:33:57,12,09,1, 11.8,1,1, -1.172, 10290.263, 261.898, 52557.996 21/02/07,04:33:57,13,09,1, 11.8,1,1, -1.172, 10290.234, 261.897, 52558.005 21/02/07,04:33:57,14,09,1, 11.8,1,1, -1.172, 10290.271, 261.919, 52557.959 21/02/07,04:33:57,15,09,1, 11.8,1,1, -1.172, 10290.208, 261.951, 52558.066 21/02/07,04:33:57,16,09,1, 11.8,1,1, -1.172, 10290.185, 261.910, 52558.045 21/02/07,04:33:57,17,09,1, 11.8,1,1, -1.172, 10290.222, 261.944, 52558.091 21/02/07,04:33:57,18,09,1, 11.8,1,1, -1.172, 10290.189, 261.929, 52558.102 21/02/07,04:33:57,19,09,1, 11.8,1,1, -1.172, 10290.199, 261.943, 52558.154 21/02/07,04:33:58,00,08,1, 11.8,1,1, -1.174, 10290.197, 261.943, 52558.154 21/02/07,04:33:58,01,08,1, 11.8,1,1, -1.174, 10290.140, 261.951, 52558.187 21/02/07,04:33:58,02,08,1, 11.8,1,1, -1.174, 10290.159, 261.960, 52558.262 21/02/07,04:33:58,03,08,1, 11.8,1,1, -1.174, 10290.122, 261.962, 52558.264 21/02/07,04:33:58,04,08,1, 11.8,1,1, -1.174, 10290.127, 261.950, 52558.209 21/02/07,04:33:58,05,08,1, 11.8,1,1, -1.174, 10290.136, 261.969, 52558.303 21/02/07,04:33:58,06,08,1, 11.8,1,1, -1.174, 10290.111, 261.930, 52558.270 21/02/07,04:33:58,07,08,1, 11.8,1,1, -1.174, 10290.110, 261.954, 52558.293 21/02/07,04:33:58,08,08,1, 11.8,1,1, -1.174, 10290.098, 261.950, 52558.328 21/02/07,04:33:58,09,08,1, 11.8,1,1, -1.174, 10290.083, 261.967, 52558.378 21/02/07,04:33:58,10,08,1, 11.8,1,1, -1.174, 10290.101, 261.966, 52558.382 21/02/07,04:33:58,11,08,1, 11.8,1,1, -1.174, 10290.063, 261.968, 52558.377 21/02/07,04:33:58,12,08,1, 11.8,1,1, -1.174, 10290.064, 261.961, 52558.412 21/02/07,04:33:58,13,08,1, 11.8,1,1, -1.174, 10290.035, 261.946, 52558.387 21/02/07,04:33:58,14,08,1, 11.8,1,1, -1.174, 10290.030, 261.971, 52558.470 21/02/07,04:33:58,15,08,1, 11.8,1,1, -1.174, 10290.015, 261.963, 52558.478 21/02/07,04:33:58,16,08,1, 11.8,1,1, -1.174, 10290.016, 261.960, 52558.460 21/02/07,04:33:58,17,08,1, 11.8,1,1, -1.174, 10289.983, 261.965, 52558.502 21/02/07,04:33:58,18,08,1, 11.8,1,1, -1.174, 10289.981, 261.972, 52558.470 21/02/07,04:33:58,19,08,1, 11.8,1,1, -1.174, 10289.976, 261.967, 52558.535 21/02/07,04:33:59,00,08,1, 11.8,1,1, -1.175, 10289.972, 261.967, 52558.535 21/02/07,04:33:59,01,08,1, 11.8,1,1, -1.175, 10289.944, 261.949, 52558.577 21/02/07,04:33:59,02,08,1, 11.8,1,1, -1.175, 10289.944, 261.957, 52558.598 21/02/07,04:33:59,03,08,1, 11.8,1,1, -1.175, 10289.941, 261.953, 52558.639 21/02/07,04:33:59,04,08,1, 11.8,1,1, -1.175, 10289.960, 261.969, 52558.629 21/02/07,04:33:59,05,08,1, 11.8,1,1, -1.175, 10289.970, 261.957, 52558.651 21/02/07,04:33:59,06,08,1, 11.8,1,1, -1.175, 10289.943, 262.010, 52558.671 21/02/07,04:33:59,07,08,1, 11.8,1,1, -1.175, 10289.977, 261.998, 52558.703 21/02/07,04:33:59,08,08,1, 11.8,1,1, -1.175, 10289.980, 262.003, 52558.702 21/02/07,04:33:59,09,08,1, 11.8,1,1, -1.175, 10289.993, 262.015, 52558.748 21/02/07,04:33:59,10,08,1, 11.8,1,1, -1.175, 10289.980, 262.003, 52558.728 21/02/07,04:33:59,11,08,1, 11.8,1,1, -1.175, 10290.000, 262.013, 52558.795 21/02/07,04:33:59,12,08,1, 11.8,1,1, -1.175, 10289.982, 262.011, 52558.807 21/02/07,04:33:59,13,08,1, 11.8,1,1, -1.175, 10289.974, 262.006, 52558.941 21/02/07,04:33:59,14,08,1, 11.8,1,1, -1.175, 10289.967, 261.998, 52558.781 21/02/07,04:33:59,15,08,1, 11.8,1,1, -1.175, 10289.953, 262.001, 52558.935 21/02/07,04:33:59,16,08,1, 11.8,1,1, -1.175, 10289.963, 262.003, 52558.845 21/02/07,04:33:59,17,08,1, 11.8,1,1, -1.175, 10289.957, 261.995, 52558.857 21/02/07,04:33:59,18,08,1, 11.8,1,1, -1.175, 10289.939, 261.990, 52558.843 21/02/07,04:33:59,19,08,1, 11.8,1,1, -1.175, 10289.974, 262.019, 52558.938 21/02/07,04:34:00,00,08,1, 11.9,1,1, -1.174, 10289.972, 262.019, 52558.938 21/02/07,04:34:00,01,08,1, 11.9,1,1, -1.174, 10289.942, 262.035, 52558.963 21/02/07,04:34:00,02,08,1, 11.9,1,1, -1.174, 10289.954, 262.017, 52559.025 21/02/07,04:34:00,03,08,1, 11.9,1,1, -1.174, 10289.963, 262.050, 52559.098 21/02/07,04:34:00,04,08,1, 11.9,1,1, -1.174, 10289.941, 262.053, 52559.138 21/02/07,04:34:00,05,08,1, 11.9,1,1, -1.174, 10289.953, 262.081, 52559.140 21/02/07,04:34:00,06,08,1, 11.9,1,1, -1.174, 10289.975, 262.075, 52559.175 21/02/07,04:34:00,07,08,1, 11.9,1,1, -1.174, 10289.953, 262.081, 52559.187 21/02/07,04:34:00,08,08,1, 11.9,1,1, -1.174, 10289.959, 262.110, 52559.198 21/02/07,04:34:00,09,08,1, 11.9,1,1, -1.174, 10289.972, 262.116, 52559.200 21/02/07,04:34:00,10,08,1, 11.9,1,1, -1.174, 10289.962, 262.102, 52559.242 21/02/07,04:34:00,11,08,1, 11.9,1,1, -1.174, 10289.964, 262.117, 52559.274 21/02/07,04:34:00,12,08,1, 11.9,1,1, -1.174, 10289.987, 262.132, 52559.261 21/02/07,04:34:00,13,08,1, 11.9,1,1, -1.174, 10289.947, 262.158, 52559.258 21/02/07,04:34:00,14,08,1, 11.9,1,1, -1.174, 10289.940, 262.124, 52559.285 21/02/07,04:34:00,15,08,1, 11.9,1,1, -1.174, 10289.949, 262.128, 52559.306 21/02/07,04:34:00,16,08,1, 11.9,1,1, -1.174, 10289.927, 262.151, 52559.334 21/02/07,04:34:00,17,08,1, 11.9,1,1, -1.174, 10289.961, 262.163, 52559.418 21/02/07,04:34:00,18,08,1, 11.9,1,1, -1.174, 10289.944, 262.160, 52559.411 21/02/07,04:34:00,19,08,1, 11.9,1,1, -1.174, 10289.946, 262.156, 52559.412 21/02/07,04:34:01,00,08,1, 11.8,1,1, -1.173, 10289.938, 262.156, 52559.412 21/02/07,04:34:01,01,08,1, 11.8,1,1, -1.173, 10289.971, 262.208, 52559.432 21/02/07,04:34:01,02,08,1, 11.8,1,1, -1.173, 10289.961, 262.230, 52559.452 21/02/07,04:34:01,03,08,1, 11.8,1,1, -1.173, 10289.939, 262.241, 52559.466 21/02/07,04:34:01,04,08,1, 11.8,1,1, -1.173, 10289.963, 262.245, 52559.490 21/02/07,04:34:01,05,08,1, 11.8,1,1, -1.173, 10289.970, 262.255, 52559.320 21/02/07,04:34:01,06,08,1, 11.8,1,1, -1.173, 10289.959, 262.276, 52559.478 21/02/07,04:34:01,07,08,1, 11.8,1,1, -1.173, 10289.966, 262.297, 52559.508 21/02/07,04:34:01,08,08,1, 11.8,1,1, -1.173, 10289.938, 262.283, 52559.560 21/02/07,04:34:01,09,08,1, 11.8,1,1, -1.173, 10289.960, 262.300, 52559.526 21/02/07,04:34:01,10,08,1, 11.8,1,1, -1.173, 10289.955, 262.316, 52559.573 21/02/07,04:34:01,11,08,1, 11.8,1,1, -1.173, 10289.988, 262.325, 52559.601 21/02/07,04:34:01,12,08,1, 11.8,1,1, -1.173, 10290.020, 262.312, 52559.413 21/02/07,04:34:01,13,08,1, 11.8,1,1, -1.173, 10290.020, 262.334, 52559.623 21/02/07,04:34:01,14,08,1, 11.8,1,1, -1.173, 10290.001, 262.334, 52559.621 21/02/07,04:34:01,15,08,1, 11.8,1,1, -1.173, 10290.013, 262.343, 52559.659 21/02/07,04:34:01,16,08,1, 11.8,1,1, -1.173, 10290.016, 262.371, 52559.705 21/02/07,04:34:01,17,08,1, 11.8,1,1, -1.173, 10290.013, 262.366, 52559.693 21/02/07,04:34:01,18,08,1, 11.8,1,1, -1.173, 10290.042, 262.402, 52559.710 21/02/07,04:34:01,19,08,1, 11.8,1,1, -1.173, 10290.025, 262.400, 52559.741 21/02/07,04:34:02,00,08,1, 11.9,1,1, -1.179, 10290.022, 262.400, 52559.741 21/02/07,04:34:02,01,08,1, 11.9,1,1, -1.179, 10290.024, 262.443, 52559.819 21/02/07,04:34:02,02,08,1, 11.9,1,1, -1.179, 10290.079, 262.451, 52559.795 21/02/07,04:34:02,03,08,1, 11.9,1,1, -1.179, 10290.090, 262.444, 52559.798 21/02/07,04:34:02,04,08,1, 11.9,1,1, -1.179, 10290.069, 262.453, 52559.814 21/02/07,04:34:02,05,08,1, 11.9,1,1, -1.179, 10290.116, 262.483, 52559.872 21/02/07,04:34:02,06,08,1, 11.9,1,1, -1.179, 10290.123, 262.467, 52559.856 21/02/07,04:34:02,07,08,1, 11.9,1,1, -1.179, 10290.166, 262.468, 52559.931 21/02/07,04:34:02,08,08,1, 11.9,1,1, -1.179, 10290.109, 262.491, 52559.863 21/02/07,04:34:02,09,08,1, 11.9,1,1, -1.179, 10290.142, 262.513, 52559.893 21/02/07,04:34:02,10,08,1, 11.9,1,1, -1.179, 10290.188, 262.519, 52559.868 21/02/07,04:34:02,11,08,1, 11.9,1,1, -1.179, 10290.189, 262.541, 52559.920 21/02/07,04:34:02,12,08,1, 11.9,1,1, -1.179, 10290.211, 262.526, 52559.885 21/02/07,04:34:02,13,08,1, 11.9,1,1, -1.179, 10290.230, 262.541, 52559.945 21/02/07,04:34:02,14,08,1, 11.9,1,1, -1.179, 10290.250, 262.536, 52559.937 21/02/07,04:34:02,15,08,1, 11.9,1,1, -1.179, 10290.280, 262.565, 52559.947 21/02/07,04:34:02,16,08,1, 11.9,1,1, -1.179, 10290.237, 262.573, 52560.107 21/02/07,04:34:02,17,08,1, 11.9,1,1, -1.179, 10290.274, 262.581, 52559.988 21/02/07,04:34:02,18,08,1, 11.9,1,1, -1.179, 10290.325, 262.577, 52560.036 21/02/07,04:34:02,19,08,1, 11.9,1,1, -1.179, 10290.346, 262.584, 52559.991 21/02/07,04:34:03,00,09,1, 11.9,1,1, -1.177, 10290.339, 262.584, 52559.991 21/02/07,04:34:03,01,09,1, 11.9,1,1, -1.177, 10290.402, 262.613, 52560.014 21/02/07,04:34:03,02,09,1, 11.9,1,1, -1.177, 10290.405, 262.611, 52560.023 21/02/07,04:34:03,03,09,1, 11.9,1,1, -1.177, 10290.418, 262.638, 52560.077 21/02/07,04:34:03,04,09,1, 11.9,1,1, -1.177, 10290.444, 262.650, 52560.090 21/02/07,04:34:03,05,09,1, 11.9,1,1, -1.177, 10290.478, 262.643, 52560.066 21/02/07,04:34:03,06,09,1, 11.9,1,1, -1.177, 10290.485, 262.636, 52560.080 21/02/07,04:34:03,07,09,1, 11.9,1,1, -1.177, 10290.498, 262.666, 52560.088 21/02/07,04:34:03,08,09,1, 11.9,1,1, -1.177, 10290.514, 262.651, 52560.073 21/02/07,04:34:03,09,09,1, 11.9,1,1, -1.177, 10290.533, 262.641, 52560.100 21/02/07,04:34:03,10,09,1, 11.9,1,1, -1.177, 10290.530, 262.655, 52560.103 21/02/07,04:34:03,11,09,1, 11.9,1,1, -1.177, 10290.582, 262.677, 52560.110 21/02/07,04:34:03,12,09,1, 11.9,1,1, -1.177, 10290.598, 262.670, 52560.137 21/02/07,04:34:03,13,09,1, 11.9,1,1, -1.177, 10290.630, 262.695, 52560.138 21/02/07,04:34:03,14,09,1, 11.9,1,1, -1.177, 10290.632, 262.711, 52560.189 21/02/07,04:34:03,15,09,1, 11.9,1,1, -1.177, 10290.648, 262.711, 52560.175 21/02/07,04:34:03,16,09,1, 11.9,1,1, -1.177, 10290.672, 262.722, 52560.173 21/02/07,04:34:03,17,09,1, 11.9,1,1, -1.177, 10290.692, 262.733, 52560.188 21/02/07,04:34:03,18,09,1, 11.9,1,1, -1.177, 10290.712, 262.735, 52560.085 21/02/07,04:34:03,19,09,1, 11.9,1,1, -1.177, 10290.737, 262.738, 52559.993 21/02/07,04:34:04,00,09,1, 11.8,1,1, -1.175, 10290.731, 262.738, 52559.993 21/02/07,04:34:04,01,09,1, 11.8,1,1, -1.175, 10290.761, 262.756, 52560.201 21/02/07,04:34:04,02,09,1, 11.8,1,1, -1.175, 10290.787, 262.774, 52560.214 21/02/07,04:34:04,03,09,1, 11.8,1,1, -1.175, 10290.759, 262.774, 52560.240 21/02/07,04:34:04,04,09,1, 11.8,1,1, -1.175, 10290.753, 262.764, 52560.252 21/02/07,04:34:04,05,09,1, 11.8,1,1, -1.175, 10290.778, 262.740, 52560.245 21/02/07,04:34:04,06,09,1, 11.8,1,1, -1.175, 10290.777, 262.789, 52560.210 21/02/07,04:34:04,07,09,1, 11.8,1,1, -1.175, 10290.759, 262.796, 52560.424 21/02/07,04:34:04,08,09,1, 11.8,1,1, -1.175, 10290.754, 262.777, 52560.263 21/02/07,04:34:04,09,09,1, 11.8,1,1, -1.175, 10290.762, 262.798, 52560.235 21/02/07,04:34:04,10,09,1, 11.8,1,1, -1.175, 10290.766, 262.784, 52560.249 21/02/07,04:34:04,11,09,1, 11.8,1,1, -1.175, 10290.791, 262.813, 52560.263 21/02/07,04:34:04,12,09,1, 11.8,1,1, -1.175, 10290.810, 262.808, 52560.218 21/02/07,04:34:04,13,09,1, 11.8,1,1, -1.175, 10290.804, 262.813, 52560.275 21/02/07,04:34:04,14,09,1, 11.8,1,1, -1.175, 10290.834, 262.846, 52560.323 21/02/07,04:34:04,15,09,1, 11.8,1,1, -1.175, 10290.828, 262.870, 52560.303 21/02/07,04:34:04,16,09,1, 11.8,1,1, -1.175, 10290.856, 262.858, 52560.283 21/02/07,04:34:04,17,09,1, 11.8,1,1, -1.175, 10290.840, 262.896, 52560.281 21/02/07,04:34:04,18,09,1, 11.8,1,1, -1.175, 10290.877, 262.911, 52560.326 21/02/07,04:34:04,19,09,1, 11.8,1,1, -1.175, 10290.861, 262.904, 52560.320 21/02/07,04:34:05,00,09,1, 11.9,1,1, -1.175, 10290.856, 262.904, 52560.320 21/02/07,04:34:05,01,09,1, 11.9,1,1, -1.175, 10290.890, 262.945, 52560.360 21/02/07,04:34:05,02,09,1, 11.9,1,1, -1.175, 10290.880, 262.943, 52560.301 21/02/07,04:34:05,03,09,1, 11.9,1,1, -1.175, 10290.902, 262.925, 52560.223 21/02/07,04:34:05,04,09,1, 11.9,1,1, -1.175, 10290.886, 262.929, 52560.224 21/02/07,04:34:05,05,09,1, 11.9,1,1, -1.175, 10290.887, 262.960, 52560.256 21/02/07,04:34:05,06,09,1, 11.9,1,1, -1.175, 10290.873, 262.947, 52560.252 21/02/07,04:34:05,07,09,1, 11.9,1,1, -1.175, 10290.893, 262.973, 52560.277 21/02/07,04:34:05,08,09,1, 11.9,1,1, -1.175, 10290.906, 262.972, 52560.286 21/02/07,04:34:05,09,09,1, 11.9,1,1, -1.175, 10290.888, 262.994, 52560.263 21/02/07,04:34:05,10,09,1, 11.9,1,1, -1.175, 10290.896, 262.971, 52560.324 21/02/07,04:34:05,11,09,1, 11.9,1,1, -1.175, 10290.874, 262.968, 52560.280 21/02/07,04:34:05,12,09,1, 11.9,1,1, -1.175, 10290.882, 263.000, 52560.322 21/02/07,04:34:05,13,09,1, 11.9,1,1, -1.175, 10290.883, 263.011, 52560.287 21/02/07,04:34:05,14,09,1, 11.9,1,1, -1.175, 10290.873, 263.030, 52560.259 21/02/07,04:34:05,15,09,1, 11.9,1,1, -1.175, 10290.885, 263.032, 52560.284 21/02/07,04:34:05,16,09,1, 11.9,1,1, -1.175, 10290.879, 263.067, 52560.303 21/02/07,04:34:05,17,09,1, 11.9,1,1, -1.175, 10290.882, 263.067, 52560.278 21/02/07,04:34:05,18,09,1, 11.9,1,1, -1.175, 10290.878, 263.066, 52560.318 21/02/07,04:34:05,19,09,1, 11.9,1,1, -1.175, 10290.903, 263.108, 52560.327 21/02/07,04:34:06,00,08,1, 11.8,1,1, -1.178, 10290.898, 263.108, 52560.327 21/02/07,04:34:06,01,08,1, 11.8,1,1, -1.178, 10290.865, 263.118, 52560.348 21/02/07,04:34:06,02,08,1, 11.8,1,1, -1.178, 10290.887, 263.130, 52560.347 21/02/07,04:34:06,03,08,1, 11.8,1,1, -1.178, 10290.879, 263.137, 52560.316 21/02/07,04:34:06,04,08,1, 11.8,1,1, -1.178, 10290.907, 263.191, 52560.342 21/02/07,04:34:06,05,08,1, 11.8,1,1, -1.178, 10290.923, 263.168, 52560.346 21/02/07,04:34:06,06,08,1, 11.8,1,1, -1.178, 10290.941, 263.196, 52560.317 21/02/07,04:34:06,07,08,1, 11.8,1,1, -1.178, 10290.928, 263.203, 52560.377 21/02/07,04:34:06,08,08,1, 11.8,1,1, -1.178, 10290.922, 263.206, 52560.322 21/02/07,04:34:06,09,08,1, 11.8,1,1, -1.178, 10290.964, 263.209, 52560.400 21/02/07,04:34:06,10,08,1, 11.8,1,1, -1.178, 10290.941, 263.211, 52560.385 21/02/07,04:34:06,11,08,1, 11.8,1,1, -1.178, 10290.943, 263.208, 52560.389 21/02/07,04:34:06,12,08,1, 11.8,1,1, -1.178, 10290.936, 263.215, 52560.389 21/02/07,04:34:06,13,08,1, 11.8,1,1, -1.178, 10290.940, 263.208, 52560.354 21/02/07,04:34:06,14,08,1, 11.8,1,1, -1.178, 10290.959, 263.242, 52560.404 21/02/07,04:34:06,15,08,1, 11.8,1,1, -1.178, 10290.967, 263.233, 52560.368 21/02/07,04:34:06,16,08,1, 11.8,1,1, -1.178, 10290.976, 263.265, 52560.419 21/02/07,04:34:06,17,08,1, 11.8,1,1, -1.178, 10290.973, 263.261, 52560.443 21/02/07,04:34:06,18,08,1, 11.8,1,1, -1.178, 10291.014, 263.268, 52560.430 21/02/07,04:34:06,19,08,1, 11.8,1,1, -1.178, 10291.027, 263.314, 52560.438 21/02/07,04:34:07,00,08,1, 11.9,1,1, -1.174, 10291.023, 263.314, 52560.438 21/02/07,04:34:07,01,08,1, 11.9,1,1, -1.174, 10291.053, 263.294, 52560.444 21/02/07,04:34:07,02,08,1, 11.9,1,1, -1.174, 10291.016, 263.297, 52560.436 21/02/07,04:34:07,03,08,1, 11.9,1,1, -1.174, 10291.045, 263.313, 52560.439 21/02/07,04:34:07,04,08,1, 11.9,1,1, -1.174, 10291.051, 263.306, 52560.370 21/02/07,04:34:07,05,08,1, 11.9,1,1, -1.174, 10291.042, 263.308, 52560.399 21/02/07,04:34:07,06,08,1, 11.9,1,1, -1.174, 10291.052, 263.322, 52560.441 21/02/07,04:34:07,07,08,1, 11.9,1,1, -1.174, 10291.056, 263.330, 52560.382 21/02/07,04:34:07,08,08,1, 11.9,1,1, -1.174, 10291.055, 263.334, 52560.380 21/02/07,04:34:07,09,08,1, 11.9,1,1, -1.174, 10291.058, 263.358, 52560.396 21/02/07,04:34:07,10,08,1, 11.9,1,1, -1.174, 10291.041, 263.338, 52560.363 21/02/07,04:34:07,11,08,1, 11.9,1,1, -1.174, 10291.068, 263.385, 52560.418 21/02/07,04:34:07,12,08,1, 11.9,1,1, -1.174, 10291.072, 263.363, 52560.378 21/02/07,04:34:07,13,08,1, 11.9,1,1, -1.174, 10291.064, 263.364, 52560.399 21/02/07,04:34:07,14,08,1, 11.9,1,1, -1.174, 10291.070, 263.415, 52560.436 21/02/07,04:34:07,15,08,1, 11.9,1,1, -1.174, 10291.074, 263.372, 52560.390 21/02/07,04:34:07,16,08,1, 11.9,1,1, -1.174, 10291.056, 263.415, 52560.429 21/02/07,04:34:07,17,08,1, 11.9,1,1, -1.174, 10291.058, 263.393, 52560.372 21/02/07,04:34:07,18,08,1, 11.9,1,1, -1.174, 10291.039, 263.364, 52560.372 21/02/07,04:34:07,19,08,1, 11.9,1,1, -1.174, 10291.018, 263.399, 52560.363 21/02/07,04:34:08,00,08,1, 11.9,1,1, -1.176, 10291.015, 263.399, 52560.363 21/02/07,04:34:08,01,08,1, 11.9,1,1, -1.176, 10291.019, 263.408, 52560.430 21/02/07,04:34:08,02,08,1, 11.9,1,1, -1.176, 10291.008, 263.418, 52560.339 21/02/07,04:34:08,03,08,1, 11.9,1,1, -1.176, 10291.001, 263.429, 52560.400 21/02/07,04:34:08,04,08,1, 11.9,1,1, -1.176, 10291.005, 263.427, 52560.402 21/02/07,04:34:08,05,08,1, 11.9,1,1, -1.176, 10290.980, 263.461, 52560.405 21/02/07,04:34:08,06,08,1, 11.9,1,1, -1.176, 10290.972, 263.448, 52560.401 21/02/07,04:34:08,07,08,1, 11.9,1,1, -1.176, 10290.962, 263.456, 52560.401 21/02/07,04:34:08,08,08,1, 11.9,1,1, -1.176, 10290.958, 263.486, 52560.401 21/02/07,04:34:08,09,08,1, 11.9,1,1, -1.176, 10290.957, 263.510, 52560.406 21/02/07,04:34:08,10,08,1, 11.9,1,1, -1.176, 10290.944, 263.519, 52560.356 21/02/07,04:34:08,11,08,1, 11.9,1,1, -1.176, 10290.937, 263.516, 52560.386 21/02/07,04:34:08,12,08,1, 11.9,1,1, -1.176, 10290.925, 263.534, 52560.404 21/02/07,04:34:08,13,08,1, 11.9,1,1, -1.176, 10290.914, 263.541, 52560.396 21/02/07,04:34:08,14,08,1, 11.9,1,1, -1.176, 10290.874, 263.537, 52560.459 21/02/07,04:34:08,15,08,1, 11.9,1,1, -1.176, 10290.896, 263.562, 52560.401 21/02/07,04:34:08,16,08,1, 11.9,1,1, -1.176, 10290.878, 263.566, 52560.376 21/02/07,04:34:08,17,08,1, 11.9,1,1, -1.176, 10290.857, 263.582, 52560.380 21/02/07,04:34:08,18,08,1, 11.9,1,1, -1.176, 10290.824, 263.626, 52560.376 21/02/07,04:34:08,19,08,1, 11.9,1,1, -1.176, 10290.789, 263.614, 52560.330 21/02/07,04:34:09,00,09,1, 11.9,1,1, -1.177, 10290.781, 263.614, 52560.330 21/02/07,04:34:09,01,09,1, 11.9,1,1, -1.177, 10290.793, 263.666, 52560.371 21/02/07,04:34:09,02,09,1, 11.9,1,1, -1.177, 10290.757, 263.647, 52560.398 21/02/07,04:34:09,03,09,1, 11.9,1,1, -1.177, 10290.763, 263.709, 52560.406 21/02/07,04:34:09,04,09,1, 11.9,1,1, -1.177, 10290.759, 263.708, 52560.387 21/02/07,04:34:09,05,09,1, 11.9,1,1, -1.177, 10290.720, 263.720, 52560.392 21/02/07,04:34:09,06,09,1, 11.9,1,1, -1.177, 10290.730, 263.743, 52560.371 21/02/07,04:34:09,07,09,1, 11.9,1,1, -1.177, 10290.726, 263.729, 52560.357 21/02/07,04:34:09,08,09,1, 11.9,1,1, -1.177, 10290.724, 263.787, 52560.377 21/02/07,04:34:09,09,09,1, 11.9,1,1, -1.177, 10290.719, 263.763, 52560.394 21/02/07,04:34:09,10,09,1, 11.9,1,1, -1.177, 10290.680, 263.796, 52560.468 21/02/07,04:34:09,11,09,1, 11.9,1,1, -1.177, 10290.720, 263.797, 52560.362 21/02/07,04:34:09,12,09,1, 11.9,1,1, -1.177, 10290.661, 263.821, 52560.363 21/02/07,04:34:09,13,09,1, 11.9,1,1, -1.177, 10290.631, 263.849, 52560.373 21/02/07,04:34:09,14,09,1, 11.9,1,1, -1.177, 10290.619, 263.837, 52560.355 21/02/07,04:34:09,15,09,1, 11.9,1,1, -1.177, 10290.589, 263.847, 52560.373 21/02/07,04:34:09,16,09,1, 11.9,1,1, -1.177, 10290.570, 263.871, 52560.384 21/02/07,04:34:09,17,09,1, 11.9,1,1, -1.177, 10290.551, 263.841, 52560.363 21/02/07,04:34:09,18,09,1, 11.9,1,1, -1.177, 10290.560, 263.902, 52560.367 21/02/07,04:34:09,19,09,1, 11.9,1,1, -1.177, 10290.533, 263.886, 52560.341 21/02/07,04:34:10,00,09,1, 11.9,1,1, -1.175, 10290.531, 263.886, 52560.341 21/02/07,04:34:10,01,09,1, 11.9,1,1, -1.175, 10290.504, 263.920, 52560.281 21/02/07,04:34:10,02,09,1, 11.9,1,1, -1.175, 10290.512, 263.934, 52560.369 21/02/07,04:34:10,03,09,1, 11.9,1,1, -1.175, 10290.500, 263.953, 52560.374 21/02/07,04:34:10,04,09,1, 11.9,1,1, -1.175, 10290.469, 263.948, 52560.385 21/02/07,04:34:10,05,09,1, 11.9,1,1, -1.175, 10290.463, 263.973, 52560.380 21/02/07,04:34:10,06,09,1, 11.9,1,1, -1.175, 10290.457, 263.978, 52560.368 21/02/07,04:34:10,07,09,1, 11.9,1,1, -1.175, 10290.421, 264.036, 52560.359 21/02/07,04:34:10,08,09,1, 11.9,1,1, -1.175, 10290.428, 264.022, 52560.362 21/02/07,04:34:10,09,09,1, 11.9,1,1, -1.175, 10290.418, 264.028, 52560.359 21/02/07,04:34:10,10,09,1, 11.9,1,1, -1.175, 10290.419, 264.055, 52560.377 21/02/07,04:34:10,11,09,1, 11.9,1,1, -1.175, 10290.423, 264.055, 52560.359 21/02/07,04:34:10,12,09,1, 11.9,1,1, -1.175, 10290.414, 264.074, 52560.360 21/02/07,04:34:10,13,09,1, 11.9,1,1, -1.175, 10290.404, 264.080, 52560.384 21/02/07,04:34:10,14,09,1, 11.9,1,1, -1.175, 10290.387, 264.060, 52560.350 21/02/07,04:34:10,15,09,1, 11.9,1,1, -1.175, 10290.379, 264.076, 52560.373 21/02/07,04:34:10,16,09,1, 11.9,1,1, -1.175, 10290.344, 264.059, 52560.315 21/02/07,04:34:10,17,09,1, 11.9,1,1, -1.175, 10290.334, 264.100, 52560.356 21/02/07,04:34:10,18,09,1, 11.9,1,1, -1.175, 10290.319, 264.101, 52560.374 21/02/07,04:34:10,19,09,1, 11.9,1,1, -1.175, 10290.318, 264.115, 52560.348 21/02/07,04:34:11,00,09,1, 11.9,1,1, -1.175, 10290.314, 264.115, 52560.348 21/02/07,04:34:11,01,09,1, 11.9,1,1, -1.175, 10290.304, 264.115, 52560.328 21/02/07,04:34:11,02,09,1, 11.9,1,1, -1.175, 10290.276, 264.140, 52560.371 21/02/07,04:34:11,03,09,1, 11.9,1,1, -1.175, 10290.262, 264.148, 52560.364 21/02/07,04:34:11,04,09,1, 11.9,1,1, -1.175, 10290.239, 264.156, 52560.335 21/02/07,04:34:11,05,09,1, 11.9,1,1, -1.175, 10290.235, 264.134, 52560.342 21/02/07,04:34:11,06,09,1, 11.9,1,1, -1.175, 10290.209, 264.139, 52560.351 21/02/07,04:34:11,07,09,1, 11.9,1,1, -1.175, 10290.224, 264.161, 52560.330 21/02/07,04:34:11,08,09,1, 11.9,1,1, -1.175, 10290.187, 264.164, 52560.342 21/02/07,04:34:11,09,09,1, 11.9,1,1, -1.175, 10290.164, 264.191, 52560.343 21/02/07,04:34:11,10,09,1, 11.9,1,1, -1.175, 10290.134, 264.206, 52560.358 21/02/07,04:34:11,11,09,1, 11.9,1,1, -1.175, 10290.131, 264.198, 52560.333 21/02/07,04:34:11,12,09,1, 11.9,1,1, -1.175, 10290.133, 264.232, 52560.321 21/02/07,04:34:11,13,09,1, 11.9,1,1, -1.175, 10290.101, 264.223, 52560.332 21/02/07,04:34:11,14,09,1, 11.9,1,1, -1.175, 10290.095, 264.255, 52560.333 21/02/07,04:34:11,15,09,1, 11.9,1,1, -1.175, 10290.100, 264.223, 52560.337 21/02/07,04:34:11,16,09,1, 11.9,1,1, -1.175, 10290.081, 264.248, 52560.268 21/02/07,04:34:11,17,09,1, 11.9,1,1, -1.175, 10290.039, 264.288, 52560.332 21/02/07,04:34:11,18,09,1, 11.9,1,1, -1.175, 10290.024, 264.242, 52560.303 21/02/07,04:34:11,19,09,1, 11.9,1,1, -1.175, 10290.033, 264.258, 52560.311 21/02/07,04:34:12,00,09,1, 11.9,1,1, -1.175, 10290.030, 264.258, 52560.311 21/02/07,04:34:12,01,09,1, 11.9,1,1, -1.175, 10289.982, 264.264, 52560.298 21/02/07,04:34:12,02,09,1, 11.9,1,1, -1.175, 10290.001, 264.288, 52560.321 21/02/07,04:34:12,03,09,1, 11.9,1,1, -1.175, 10289.977, 264.274, 52560.282 21/02/07,04:34:12,04,09,1, 11.9,1,1, -1.175, 10289.957, 264.327, 52560.320 21/02/07,04:34:12,05,09,1, 11.9,1,1, -1.175, 10289.926, 264.306, 52560.329 21/02/07,04:34:12,06,09,1, 11.9,1,1, -1.175, 10289.924, 264.317, 52560.352 21/02/07,04:34:12,07,09,1, 11.9,1,1, -1.175, 10289.917, 264.380, 52560.364 21/02/07,04:34:12,08,09,1, 11.9,1,1, -1.175, 10289.890, 264.344, 52560.326 21/02/07,04:34:12,09,09,1, 11.9,1,1, -1.175, 10289.867, 264.387, 52560.344 21/02/07,04:34:12,10,09,1, 11.9,1,1, -1.175, 10289.858, 264.401, 52560.352 21/02/07,04:34:12,11,09,1, 11.9,1,1, -1.175, 10289.854, 264.462, 52560.319 21/02/07,04:34:12,12,09,1, 11.9,1,1, -1.175, 10289.813, 264.458, 52560.328 21/02/07,04:34:12,13,09,1, 11.9,1,1, -1.175, 10289.800, 264.423, 52560.324 21/02/07,04:34:12,14,09,1, 11.9,1,1, -1.175, 10289.802, 264.476, 52560.314 21/02/07,04:34:12,15,09,1, 11.9,1,1, -1.175, 10289.780, 264.485, 52560.356 21/02/07,04:34:12,16,09,1, 11.9,1,1, -1.175, 10289.752, 264.494, 52560.334 21/02/07,04:34:12,17,09,1, 11.9,1,1, -1.175, 10289.779, 264.515, 52560.177 21/02/07,04:34:12,18,09,1, 11.9,1,1, -1.175, 10289.757, 264.553, 52560.373 21/02/07,04:34:12,19,09,1, 11.9,1,1, -1.175, 10289.767, 264.584, 52560.367 21/02/07,04:34:13,00,09,1, 11.8,1,1, -1.176, 10289.763, 264.584, 52560.367 21/02/07,04:34:13,01,09,1, 11.8,1,1, -1.176, 10289.729, 264.602, 52560.314 21/02/07,04:34:13,02,09,1, 11.8,1,1, -1.176, 10289.736, 264.601, 52560.361 21/02/07,04:34:13,03,09,1, 11.8,1,1, -1.176, 10289.694, 264.588, 52560.280 21/02/07,04:34:13,04,09,1, 11.8,1,1, -1.176, 10289.699, 264.661, 52560.338 21/02/07,04:34:13,05,09,1, 11.8,1,1, -1.176, 10289.699, 264.650, 52560.365 21/02/07,04:34:13,06,09,1, 11.8,1,1, -1.176, 10289.696, 264.682, 52560.342 21/02/07,04:34:13,07,09,1, 11.8,1,1, -1.176, 10289.662, 264.682, 52560.315 21/02/07,04:34:13,08,09,1, 11.8,1,1, -1.176, 10289.644, 264.665, 52560.310 21/02/07,04:34:13,09,09,1, 11.8,1,1, -1.176, 10289.625, 264.706, 52560.369 21/02/07,04:34:13,10,09,1, 11.8,1,1, -1.176, 10289.652, 264.721, 52560.402 21/02/07,04:34:13,11,09,1, 11.8,1,1, -1.176, 10289.615, 264.737, 52560.358 21/02/07,04:34:13,12,09,1, 11.8,1,1, -1.176, 10289.619, 264.752, 52560.349 21/02/07,04:34:13,13,09,1, 11.8,1,1, -1.176, 10289.604, 264.810, 52560.464 21/02/07,04:34:13,14,09,1, 11.8,1,1, -1.176, 10289.625, 264.781, 52560.303 21/02/07,04:34:13,15,09,1, 11.8,1,1, -1.176, 10289.619, 264.812, 52560.304 21/02/07,04:34:13,16,09,1, 11.8,1,1, -1.176, 10289.626, 264.833, 52560.323 21/02/07,04:34:13,17,09,1, 11.8,1,1, -1.176, 10289.628, 264.807, 52560.277 21/02/07,04:34:13,18,09,1, 11.8,1,1, -1.176, 10289.603, 264.861, 52560.329 21/02/07,04:34:13,19,09,1, 11.8,1,1, -1.176, 10289.612, 264.870, 52560.327 21/02/07,04:34:14,00,08,1, 11.9,1,1, -1.177, 10289.605, 264.870, 52560.327 21/02/07,04:34:14,01,08,1, 11.9,1,1, -1.177, 10289.585, 264.936, 52560.316 21/02/07,04:34:14,02,08,1, 11.9,1,1, -1.177, 10289.583, 264.958, 52560.312 21/02/07,04:34:14,03,08,1, 11.9,1,1, -1.177, 10289.566, 264.951, 52560.271 21/02/07,04:34:14,04,08,1, 11.9,1,1, -1.177, 10289.541, 264.956, 52560.277 21/02/07,04:34:14,05,08,1, 11.9,1,1, -1.177, 10289.527, 264.972, 52560.256 21/02/07,04:34:14,06,08,1, 11.9,1,1, -1.177, 10289.535, 265.011, 52560.302 21/02/07,04:34:14,07,08,1, 11.9,1,1, -1.177, 10289.540, 265.002, 52560.259 21/02/07,04:34:14,08,08,1, 11.9,1,1, -1.177, 10289.548, 265.037, 52560.268 21/02/07,04:34:14,09,08,1, 11.9,1,1, -1.177, 10289.564, 265.043, 52560.283 21/02/07,04:34:14,10,08,1, 11.9,1,1, -1.177, 10289.543, 265.087, 52560.306 21/02/07,04:34:14,11,08,1, 11.9,1,1, -1.177, 10289.559, 265.119, 52560.304 21/02/07,04:34:14,12,08,1, 11.9,1,1, -1.177, 10289.525, 265.097, 52560.285 21/02/07,04:34:14,13,08,1, 11.9,1,1, -1.177, 10289.521, 265.162, 52560.270 21/02/07,04:34:14,14,08,1, 11.9,1,1, -1.177, 10289.533, 265.164, 52560.283 21/02/07,04:34:14,15,08,1, 11.9,1,1, -1.177, 10289.534, 265.209, 52560.291 21/02/07,04:34:14,16,08,1, 11.9,1,1, -1.177, 10289.518, 265.209, 52560.326 21/02/07,04:34:14,17,08,1, 11.9,1,1, -1.177, 10289.493, 265.190, 52560.266 21/02/07,04:34:14,18,08,1, 11.9,1,1, -1.177, 10289.522, 265.257, 52560.314 21/02/07,04:34:14,19,08,1, 11.9,1,1, -1.177, 10289.503, 265.259, 52560.289 21/02/07,04:34:15,00,08,1, 11.9,1,1, -1.173, 10289.496, 265.259, 52560.289 21/02/07,04:34:15,01,08,1, 11.9,1,1, -1.173, 10289.512, 265.316, 52560.336 21/02/07,04:34:15,02,08,1, 11.9,1,1, -1.173, 10289.487, 265.288, 52560.301 21/02/07,04:34:15,03,08,1, 11.9,1,1, -1.173, 10289.493, 265.335, 52560.306 21/02/07,04:34:15,04,08,1, 11.9,1,1, -1.173, 10289.486, 265.370, 52560.295 21/02/07,04:34:15,05,08,1, 11.9,1,1, -1.173, 10289.476, 265.374, 52560.279 21/02/07,04:34:15,06,08,1, 11.9,1,1, -1.173, 10289.468, 265.424, 52560.314 21/02/07,04:34:15,07,08,1, 11.9,1,1, -1.173, 10289.467, 265.444, 52560.321 21/02/07,04:34:15,08,08,1, 11.9,1,1, -1.173, 10289.489, 265.478, 52560.335 21/02/07,04:34:15,09,08,1, 11.9,1,1, -1.173, 10289.487, 265.488, 52560.291 21/02/07,04:34:15,10,08,1, 11.9,1,1, -1.173, 10289.500, 265.524, 52560.286 21/02/07,04:34:15,11,08,1, 11.9,1,1, -1.173, 10289.504, 265.548, 52560.317 21/02/07,04:34:15,12,08,1, 11.9,1,1, -1.173, 10289.497, 265.563, 52560.309 21/02/07,04:34:15,13,08,1, 11.9,1,1, -1.173, 10289.512, 265.597, 52560.300 21/02/07,04:34:15,14,08,1, 11.9,1,1, -1.173, 10289.500, 265.626, 52560.294 21/02/07,04:34:15,15,08,1, 11.9,1,1, -1.173, 10289.496, 265.696, 52560.331 21/02/07,04:34:15,16,08,1, 11.9,1,1, -1.173, 10289.495, 265.727, 52560.315 21/02/07,04:34:15,17,08,1, 11.9,1,1, -1.173, 10289.505, 265.739, 52560.351 21/02/07,04:34:15,18,08,1, 11.9,1,1, -1.173, 10289.528, 265.772, 52560.314 21/02/07,04:34:15,19,08,1, 11.9,1,1, -1.173, 10289.496, 265.786, 52560.305 21/02/07,04:34:16,00,09,1, 11.8,1,1, -1.172, 10289.488, 265.786, 52560.305 21/02/07,04:34:16,01,09,1, 11.8,1,1, -1.172, 10289.493, 265.852, 52560.314 21/02/07,04:34:16,02,09,1, 11.8,1,1, -1.172, 10289.515, 265.874, 52560.290 21/02/07,04:34:16,03,09,1, 11.8,1,1, -1.172, 10289.496, 265.890, 52560.299 21/02/07,04:34:16,04,09,1, 11.8,1,1, -1.172, 10289.521, 265.913, 52560.308 21/02/07,04:34:16,05,09,1, 11.8,1,1, -1.172, 10289.546, 265.967, 52560.285 21/02/07,04:34:16,06,09,1, 11.8,1,1, -1.172, 10289.544, 265.985, 52560.302 21/02/07,04:34:16,07,09,1, 11.8,1,1, -1.172, 10289.539, 265.989, 52560.295 21/02/07,04:34:16,08,09,1, 11.8,1,1, -1.172, 10289.546, 266.024, 52560.304 21/02/07,04:34:16,09,09,1, 11.8,1,1, -1.172, 10289.577, 266.076, 52560.320 21/02/07,04:34:16,10,09,1, 11.8,1,1, -1.172, 10289.547, 266.083, 52560.314 21/02/07,04:34:16,11,09,1, 11.8,1,1, -1.172, 10289.568, 266.094, 52560.294 21/02/07,04:34:16,12,09,1, 11.8,1,1, -1.172, 10289.578, 266.122, 52560.336 21/02/07,04:34:16,13,09,1, 11.8,1,1, -1.172, 10289.578, 266.168, 52560.348 21/02/07,04:34:16,14,09,1, 11.8,1,1, -1.172, 10289.587, 266.167, 52560.349 21/02/07,04:34:16,15,09,1, 11.8,1,1, -1.172, 10289.614, 266.211, 52560.302 21/02/07,04:34:16,16,09,1, 11.8,1,1, -1.172, 10289.613, 266.242, 52560.332 21/02/07,04:34:16,17,09,1, 11.8,1,1, -1.172, 10289.658, 266.257, 52560.305 21/02/07,04:34:16,18,09,1, 11.8,1,1, -1.172, 10289.637, 266.276, 52560.343 21/02/07,04:34:16,19,09,1, 11.8,1,1, -1.172, 10289.652, 266.310, 52560.308 21/02/07,04:34:17,00,09,1, 11.9,1,1, -1.178, 10289.646, 266.310, 52560.308 21/02/07,04:34:17,01,09,1, 11.9,1,1, -1.178, 10289.649, 266.387, 52560.324 21/02/07,04:34:17,02,09,1, 11.9,1,1, -1.178, 10289.691, 266.402, 52560.337 21/02/07,04:34:17,03,09,1, 11.9,1,1, -1.178, 10289.689, 266.416, 52560.301 21/02/07,04:34:17,04,09,1, 11.9,1,1, -1.178, 10289.662, 266.443, 52560.322 21/02/07,04:34:17,05,09,1, 11.9,1,1, -1.178, 10289.669, 266.477, 52560.333 21/02/07,04:34:17,06,09,1, 11.9,1,1, -1.178, 10289.665, 266.480, 52560.266 21/02/07,04:34:17,07,09,1, 11.9,1,1, -1.178, 10289.712, 266.512, 52560.334 21/02/07,04:34:17,08,09,1, 11.9,1,1, -1.178, 10289.688, 266.494, 52560.272 21/02/07,04:34:17,09,09,1, 11.9,1,1, -1.178, 10289.706, 266.519, 52560.292 21/02/07,04:34:17,10,09,1, 11.9,1,1, -1.178, 10289.730, 266.572, 52560.341 21/02/07,04:34:17,11,09,1, 11.9,1,1, -1.178, 10289.690, 266.585, 52560.333 21/02/07,04:34:17,12,09,1, 11.9,1,1, -1.178, 10289.726, 266.639, 52560.332 21/02/07,04:34:17,13,09,1, 11.9,1,1, -1.178, 10289.737, 266.635, 52560.286 21/02/07,04:34:17,14,09,1, 11.9,1,1, -1.178, 10289.739, 266.647, 52560.275 21/02/07,04:34:17,15,09,1, 11.9,1,1, -1.178, 10289.740, 266.693, 52560.289 21/02/07,04:34:17,16,09,1, 11.9,1,1, -1.178, 10289.740, 266.710, 52560.253 21/02/07,04:34:17,17,09,1, 11.9,1,1, -1.178, 10289.759, 266.712, 52560.259 21/02/07,04:34:17,18,09,1, 11.9,1,1, -1.178, 10289.745, 266.724, 52560.236 21/02/07,04:34:17,19,09,1, 11.9,1,1, -1.178, 10289.744, 266.758, 52560.220 21/02/07,04:34:18,00,08,1, 11.9,1,1, -1.174, 10289.738, 266.758, 52560.220 21/02/07,04:34:18,01,08,1, 11.9,1,1, -1.174, 10289.776, 266.796, 52560.238 21/02/07,04:34:18,02,08,1, 11.9,1,1, -1.174, 10289.811, 266.831, 52560.174 21/02/07,04:34:18,03,08,1, 11.9,1,1, -1.174, 10289.780, 266.834, 52560.185 21/02/07,04:34:18,04,08,1, 11.9,1,1, -1.174, 10289.793, 266.831, 52560.168 21/02/07,04:34:18,05,08,1, 11.9,1,1, -1.174, 10289.772, 266.856, 52560.147 21/02/07,04:34:18,06,08,1, 11.9,1,1, -1.174, 10289.787, 266.891, 52560.214 21/02/07,04:34:18,07,08,1, 11.9,1,1, -1.174, 10289.764, 266.913, 52560.185 21/02/07,04:34:18,08,08,1, 11.9,1,1, -1.174, 10289.805, 266.904, 52559.996 21/02/07,04:34:18,09,08,1, 11.9,1,1, -1.174, 10289.790, 266.933, 52560.160 21/02/07,04:34:18,10,08,1, 11.9,1,1, -1.174, 10289.792, 266.948, 52560.200 21/02/07,04:34:18,11,08,1, 11.9,1,1, -1.174, 10289.793, 266.931, 52560.205 21/02/07,04:34:18,12,08,1, 11.9,1,1, -1.174, 10289.800, 266.978, 52560.200 21/02/07,04:34:18,13,08,1, 11.9,1,1, -1.174, 10289.780, 266.984, 52560.186 21/02/07,04:34:18,14,08,1, 11.9,1,1, -1.174, 10289.800, 267.002, 52560.202 21/02/07,04:34:18,15,08,1, 11.9,1,1, -1.174, 10289.796, 267.013, 52560.193 21/02/07,04:34:18,16,08,1, 11.9,1,1, -1.174, 10289.841, 267.029, 52560.322 21/02/07,04:34:18,17,08,1, 11.9,1,1, -1.174, 10289.776, 267.068, 52560.147 21/02/07,04:34:18,18,08,1, 11.9,1,1, -1.174, 10289.800, 267.086, 52560.198 21/02/07,04:34:18,19,08,1, 11.9,1,1, -1.174, 10289.792, 267.101, 52560.176 21/02/07,04:34:19,00,09,1, 11.9,1,1, -1.176, 10289.788, 267.101, 52560.176 21/02/07,04:34:19,01,09,1, 11.9,1,1, -1.176, 10289.817, 267.122, 52560.151 21/02/07,04:34:19,02,09,1, 11.9,1,1, -1.176, 10289.833, 267.128, 52560.120 21/02/07,04:34:19,03,09,1, 11.9,1,1, -1.176, 10289.827, 267.150, 52560.116 21/02/07,04:34:19,04,09,1, 11.9,1,1, -1.176, 10289.825, 267.167, 52560.110 21/02/07,04:34:19,05,09,1, 11.9,1,1, -1.176, 10289.812, 267.155, 52560.129 21/02/07,04:34:19,06,09,1, 11.9,1,1, -1.176, 10289.844, 267.166, 52560.146 21/02/07,04:34:19,07,09,1, 11.9,1,1, -1.176, 10289.845, 267.214, 52560.175 21/02/07,04:34:19,08,09,1, 11.9,1,1, -1.176, 10289.817, 267.223, 52560.137 21/02/07,04:34:19,09,09,1, 11.9,1,1, -1.176, 10289.833, 267.237, 52560.130 21/02/07,04:34:19,10,09,1, 11.9,1,1, -1.176, 10289.840, 267.244, 52560.136 21/02/07,04:34:19,11,09,1, 11.9,1,1, -1.176, 10289.841, 267.232, 52560.135 21/02/07,04:34:19,12,09,1, 11.9,1,1, -1.176, 10289.861, 267.283, 52560.134 21/02/07,04:34:19,13,09,1, 11.9,1,1, -1.176, 10289.858, 267.289, 52560.058 21/02/07,04:34:19,14,09,1, 11.9,1,1, -1.176, 10289.866, 267.307, 52560.136 21/02/07,04:34:19,15,09,1, 11.9,1,1, -1.176, 10289.848, 267.294, 52560.115 21/02/07,04:34:19,16,09,1, 11.9,1,1, -1.176, 10289.853, 267.302, 52560.137 21/02/07,04:34:19,17,09,1, 11.9,1,1, -1.176, 10289.853, 267.322, 52560.141 21/02/07,04:34:19,18,09,1, 11.9,1,1, -1.176, 10289.838, 267.324, 52560.098 21/02/07,04:34:19,19,09,1, 11.9,1,1, -1.176, 10289.831, 267.340, 52560.132 21/02/07,04:34:20,00,08,1, 11.9,1,1, -1.176, 10289.830, 267.340, 52560.132 21/02/07,04:34:20,01,08,1, 11.9,1,1, -1.176, 10289.820, 267.376, 52560.100 21/02/07,04:34:20,02,08,1, 11.9,1,1, -1.176, 10289.830, 267.393, 52560.106 21/02/07,04:34:20,03,08,1, 11.9,1,1, -1.176, 10289.833, 267.405, 52560.095 21/02/07,04:34:20,04,08,1, 11.9,1,1, -1.176, 10289.803, 267.419, 52560.124 21/02/07,04:34:20,05,08,1, 11.9,1,1, -1.176, 10289.808, 267.431, 52560.081 21/02/07,04:34:20,06,08,1, 11.9,1,1, -1.176, 10289.825, 267.462, 52560.093 21/02/07,04:34:20,07,08,1, 11.9,1,1, -1.176, 10289.826, 267.456, 52560.076 21/02/07,04:34:20,08,08,1, 11.9,1,1, -1.176, 10289.842, 267.474, 52560.090 21/02/07,04:34:20,09,08,1, 11.9,1,1, -1.176, 10289.847, 267.516, 52560.109 21/02/07,04:34:20,10,08,1, 11.9,1,1, -1.176, 10289.856, 267.529, 52560.089 21/02/07,04:34:20,11,08,1, 11.9,1,1, -1.176, 10289.846, 267.519, 52560.068 21/02/07,04:34:20,12,08,1, 11.9,1,1, -1.176, 10289.863, 267.521, 52560.067 21/02/07,04:34:20,13,08,1, 11.9,1,1, -1.176, 10289.847, 267.559, 52560.073 21/02/07,04:34:20,14,08,1, 11.9,1,1, -1.176, 10289.858, 267.573, 52560.063 21/02/07,04:34:20,15,08,1, 11.9,1,1, -1.176, 10289.836, 267.565, 52560.054 21/02/07,04:34:20,16,08,1, 11.9,1,1, -1.176, 10289.825, 267.582, 52560.113 21/02/07,04:34:20,17,08,1, 11.9,1,1, -1.176, 10289.845, 267.613, 52560.116 21/02/07,04:34:20,18,08,1, 11.9,1,1, -1.176, 10289.834, 267.611, 52560.087 21/02/07,04:34:20,19,08,1, 11.9,1,1, -1.176, 10289.837, 267.648, 52560.093 21/02/07,04:34:21,00,08,1, 11.9,1,1, -1.170, 10289.830, 267.648, 52560.093 21/02/07,04:34:21,01,08,1, 11.9,1,1, -1.170, 10289.830, 267.683, 52560.070 21/02/07,04:34:21,02,08,1, 11.9,1,1, -1.170, 10289.835, 267.663, 52560.083 21/02/07,04:34:21,03,08,1, 11.9,1,1, -1.170, 10289.828, 267.679, 52560.086 21/02/07,04:34:21,04,08,1, 11.9,1,1, -1.170, 10289.822, 267.700, 52560.075 21/02/07,04:34:21,05,08,1, 11.9,1,1, -1.170, 10289.824, 267.713, 52560.084 21/02/07,04:34:21,06,08,1, 11.9,1,1, -1.170, 10289.825, 267.762, 52560.078 21/02/07,04:34:21,07,08,1, 11.9,1,1, -1.170, 10289.832, 267.744, 52560.116 21/02/07,04:34:21,08,08,1, 11.9,1,1, -1.170, 10289.825, 267.791, 52560.088 21/02/07,04:34:21,09,08,1, 11.9,1,1, -1.170, 10289.838, 267.803, 52560.100 21/02/07,04:34:21,10,08,1, 11.9,1,1, -1.170, 10289.833, 267.819, 52560.075 21/02/07,04:34:21,11,08,1, 11.9,1,1, -1.170, 10289.834, 267.869, 52560.059 21/02/07,04:34:21,12,08,1, 11.9,1,1, -1.170, 10289.843, 267.868, 52560.098 21/02/07,04:34:21,13,08,1, 11.9,1,1, -1.170, 10289.832, 267.879, 52560.111 21/02/07,04:34:21,14,08,1, 11.9,1,1, -1.170, 10289.853, 267.905, 52560.091 21/02/07,04:34:21,15,08,1, 11.9,1,1, -1.170, 10289.868, 267.908, 52560.123 21/02/07,04:34:21,16,08,1, 11.9,1,1, -1.170, 10289.858, 267.944, 52560.096 21/02/07,04:34:21,17,08,1, 11.9,1,1, -1.170, 10289.851, 267.938, 52560.083 21/02/07,04:34:21,18,08,1, 11.9,1,1, -1.170, 10289.851, 267.962, 52560.128 21/02/07,04:34:21,19,08,1, 11.9,1,1, -1.170, 10289.848, 267.983, 52560.111 21/02/07,04:34:22,00,08,1, 11.8,1,1, -1.173, 10289.847, 267.983, 52560.111 21/02/07,04:34:22,01,08,1, 11.8,1,1, -1.173, 10289.838, 267.983, 52560.116 21/02/07,04:34:22,02,08,1, 11.8,1,1, -1.173, 10289.841, 268.002, 52560.107 21/02/07,04:34:22,03,08,1, 11.8,1,1, -1.173, 10289.841, 268.040, 52560.154 21/02/07,04:34:22,04,08,1, 11.8,1,1, -1.173, 10289.800, 268.017, 52560.086 21/02/07,04:34:22,05,08,1, 11.8,1,1, -1.173, 10289.827, 268.038, 52560.128 21/02/07,04:34:22,06,08,1, 11.8,1,1, -1.173, 10289.798, 268.083, 52560.198 21/02/07,04:34:22,07,08,1, 11.8,1,1, -1.173, 10289.808, 268.092, 52560.137 21/02/07,04:34:22,08,08,1, 11.8,1,1, -1.173, 10289.792, 268.131, 52560.128 21/02/07,04:34:22,09,08,1, 11.8,1,1, -1.173, 10289.795, 268.119, 52560.104 21/02/07,04:34:22,10,08,1, 11.8,1,1, -1.173, 10289.787, 268.160, 52560.120 21/02/07,04:34:22,11,08,1, 11.8,1,1, -1.173, 10289.798, 268.185, 52560.143 21/02/07,04:34:22,12,08,1, 11.8,1,1, -1.173, 10289.791, 268.167, 52560.096 21/02/07,04:34:22,13,08,1, 11.8,1,1, -1.173, 10289.782, 268.209, 52560.136 21/02/07,04:34:22,14,08,1, 11.8,1,1, -1.173, 10289.764, 268.203, 52560.111 21/02/07,04:34:22,15,08,1, 11.8,1,1, -1.173, 10289.754, 268.231, 52560.031 21/02/07,04:34:22,16,08,1, 11.8,1,1, -1.173, 10289.770, 268.242, 52560.157 21/02/07,04:34:22,17,08,1, 11.8,1,1, -1.173, 10289.773, 268.263, 52560.111 21/02/07,04:34:22,18,08,1, 11.8,1,1, -1.173, 10289.780, 268.305, 52560.127 21/02/07,04:34:22,19,08,1, 11.8,1,1, -1.173, 10289.714, 268.330, 52560.336 21/02/07,04:34:23,00,09,1, 11.9,1,1, -1.171, 10289.713, 268.330, 52560.336 21/02/07,04:34:23,01,09,1, 11.9,1,1, -1.171, 10289.722, 268.357, 52560.173 21/02/07,04:34:23,02,09,1, 11.9,1,1, -1.171, 10289.677, 268.420, 52560.180 21/02/07,04:34:23,03,09,1, 11.9,1,1, -1.171, 10289.712, 268.441, 52560.167 21/02/07,04:34:23,04,09,1, 11.9,1,1, -1.171, 10289.715, 268.437, 52560.162 21/02/07,04:34:23,05,09,1, 11.9,1,1, -1.171, 10289.731, 268.485, 52560.196 21/02/07,04:34:23,06,09,1, 11.9,1,1, -1.171, 10289.722, 268.513, 52560.175 21/02/07,04:34:23,07,09,1, 11.9,1,1, -1.171, 10289.719, 268.521, 52560.157 21/02/07,04:34:23,08,09,1, 11.9,1,1, -1.171, 10289.714, 268.568, 52560.181 21/02/07,04:34:23,09,09,1, 11.9,1,1, -1.171, 10289.727, 268.565, 52560.080 21/02/07,04:34:23,10,09,1, 11.9,1,1, -1.171, 10289.690, 268.586, 52560.116 21/02/07,04:34:23,11,09,1, 11.9,1,1, -1.171, 10289.727, 268.622, 52560.201 21/02/07,04:34:23,12,09,1, 11.9,1,1, -1.171, 10289.709, 268.661, 52560.229 21/02/07,04:34:23,13,09,1, 11.9,1,1, -1.171, 10289.728, 268.667, 52560.243 21/02/07,04:34:23,14,09,1, 11.9,1,1, -1.171, 10289.714, 268.694, 52560.183 21/02/07,04:34:23,15,09,1, 11.9,1,1, -1.171, 10289.727, 268.736, 52560.254 21/02/07,04:34:23,16,09,1, 11.9,1,1, -1.171, 10289.717, 268.757, 52560.219 21/02/07,04:34:23,17,09,1, 11.9,1,1, -1.171, 10289.735, 268.786, 52560.262 21/02/07,04:34:23,18,09,1, 11.9,1,1, -1.171, 10289.757, 268.818, 52560.268 21/02/07,04:34:23,19,09,1, 11.9,1,1, -1.171, 10289.696, 268.854, 52560.277 21/02/07,04:34:24,00,09,1, 11.9,1,1, -1.174, 10289.688, 268.854, 52560.277 21/02/07,04:34:24,01,09,1, 11.9,1,1, -1.174, 10289.707, 268.872, 52560.261 21/02/07,04:34:24,02,09,1, 11.9,1,1, -1.174, 10289.711, 268.920, 52560.279 21/02/07,04:34:24,03,09,1, 11.9,1,1, -1.174, 10289.690, 268.925, 52560.267 21/02/07,04:34:24,04,09,1, 11.9,1,1, -1.174, 10289.676, 268.944, 52560.282 21/02/07,04:34:24,05,09,1, 11.9,1,1, -1.174, 10289.655, 269.001, 52560.271 21/02/07,04:34:24,06,09,1, 11.9,1,1, -1.174, 10289.657, 268.994, 52560.324 21/02/07,04:34:24,07,09,1, 11.9,1,1, -1.174, 10289.668, 269.044, 52560.311 21/02/07,04:34:24,08,09,1, 11.9,1,1, -1.174, 10289.653, 269.094, 52560.353 21/02/07,04:34:24,09,09,1, 11.9,1,1, -1.174, 10289.675, 269.091, 52560.311 21/02/07,04:34:24,10,09,1, 11.9,1,1, -1.174, 10289.661, 269.131, 52560.345 21/02/07,04:34:24,11,09,1, 11.9,1,1, -1.174, 10289.654, 269.164, 52560.373 21/02/07,04:34:24,12,09,1, 11.9,1,1, -1.174, 10289.699, 269.215, 52560.400 21/02/07,04:34:24,13,09,1, 11.9,1,1, -1.174, 10289.672, 269.254, 52560.427 21/02/07,04:34:24,14,09,1, 11.9,1,1, -1.174, 10289.699, 269.286, 52560.390 21/02/07,04:34:24,15,09,1, 11.9,1,1, -1.174, 10289.695, 269.308, 52560.379 21/02/07,04:34:24,16,09,1, 11.9,1,1, -1.174, 10289.667, 269.341, 52560.436 21/02/07,04:34:24,17,09,1, 11.9,1,1, -1.174, 10289.664, 269.387, 52560.446 21/02/07,04:34:24,18,09,1, 11.9,1,1, -1.174, 10289.640, 269.367, 52560.408 21/02/07,04:34:24,19,09,1, 11.9,1,1, -1.174, 10289.625, 269.392, 52560.433 21/02/07,04:34:25,00,08,1, 11.8,1,1, -1.174, 10289.621, 269.392, 52560.433 21/02/07,04:34:25,01,08,1, 11.8,1,1, -1.174, 10289.597, 269.464, 52560.458 21/02/07,04:34:25,02,08,1, 11.8,1,1, -1.174, 10289.601, 269.505, 52560.457 21/02/07,04:34:25,03,08,1, 11.8,1,1, -1.174, 10289.596, 269.536, 52560.467 21/02/07,04:34:25,04,08,1, 11.8,1,1, -1.174, 10289.579, 269.559, 52560.468 21/02/07,04:34:25,05,08,1, 11.8,1,1, -1.174, 10289.585, 269.570, 52560.491 21/02/07,04:34:25,06,08,1, 11.8,1,1, -1.174, 10289.574, 269.627, 52560.505 21/02/07,04:34:25,07,08,1, 11.8,1,1, -1.174, 10289.587, 269.676, 52560.553 21/02/07,04:34:25,08,08,1, 11.8,1,1, -1.174, 10289.590, 269.673, 52560.511 21/02/07,04:34:25,09,08,1, 11.8,1,1, -1.174, 10289.581, 269.742, 52560.497 21/02/07,04:34:25,10,08,1, 11.8,1,1, -1.174, 10289.607, 269.791, 52560.549 21/02/07,04:34:25,11,08,1, 11.8,1,1, -1.174, 10289.608, 269.820, 52560.541 21/02/07,04:34:25,12,08,1, 11.8,1,1, -1.174, 10289.608, 269.909, 52560.533 21/02/07,04:34:25,13,08,1, 11.8,1,1, -1.174, 10289.633, 269.917, 52560.561 21/02/07,04:34:25,14,08,1, 11.8,1,1, -1.174, 10289.666, 269.969, 52560.622 21/02/07,04:34:25,15,08,1, 11.8,1,1, -1.174, 10289.712, 270.018, 52560.615 21/02/07,04:34:25,16,08,1, 11.8,1,1, -1.174, 10289.733, 270.058, 52560.615 21/02/07,04:34:25,17,08,1, 11.8,1,1, -1.174, 10289.751, 270.110, 52560.643 21/02/07,04:34:25,18,08,1, 11.8,1,1, -1.174, 10289.763, 270.153, 52560.645 21/02/07,04:34:25,19,08,1, 11.8,1,1, -1.174, 10289.776, 270.188, 52560.653 21/02/07,04:34:26,00,08,1, 11.8,1,1, -1.174, 10289.772, 270.188, 52560.653 21/02/07,04:34:26,01,08,1, 11.8,1,1, -1.174, 10289.826, 270.270, 52560.658 21/02/07,04:34:26,02,08,1, 11.8,1,1, -1.174, 10289.852, 270.311, 52560.702 21/02/07,04:34:26,03,08,1, 11.8,1,1, -1.174, 10289.898, 270.338, 52560.743 21/02/07,04:34:26,04,08,1, 11.8,1,1, -1.174, 10289.904, 270.360, 52560.747 21/02/07,04:34:26,05,08,1, 11.8,1,1, -1.174, 10289.926, 270.408, 52560.732 21/02/07,04:34:26,06,08,1, 11.8,1,1, -1.174, 10289.939, 270.457, 52560.798 21/02/07,04:34:26,07,08,1, 11.8,1,1, -1.174, 10289.972, 270.488, 52560.763 21/02/07,04:34:26,08,08,1, 11.8,1,1, -1.174, 10289.973, 270.521, 52560.711 21/02/07,04:34:26,09,08,1, 11.8,1,1, -1.174, 10290.055, 270.546, 52560.721 21/02/07,04:34:26,10,08,1, 11.8,1,1, -1.174, 10290.000, 270.573, 52560.739 21/02/07,04:34:26,11,08,1, 11.8,1,1, -1.174, 10290.028, 270.631, 52560.839 21/02/07,04:34:26,12,08,1, 11.8,1,1, -1.174, 10290.066, 270.628, 52560.846 21/02/07,04:34:26,13,08,1, 11.8,1,1, -1.174, 10290.093, 270.679, 52560.857 21/02/07,04:34:26,14,08,1, 11.8,1,1, -1.174, 10290.147, 270.698, 52560.872 21/02/07,04:34:26,15,08,1, 11.8,1,1, -1.174, 10290.160, 270.712, 52560.838 21/02/07,04:34:26,16,08,1, 11.8,1,1, -1.174, 10290.182, 270.781, 52560.849 21/02/07,04:34:26,17,08,1, 11.8,1,1, -1.174, 10290.202, 270.808, 52560.903 21/02/07,04:34:26,18,08,1, 11.8,1,1, -1.174, 10290.228, 270.846, 52560.892 21/02/07,04:34:26,19,08,1, 11.8,1,1, -1.174, 10290.247, 270.892, 52560.899 21/02/07,04:34:27,00,08,1, 11.9,1,1, -1.175, 10290.239, 270.892, 52560.899 21/02/07,04:34:27,01,08,1, 11.9,1,1, -1.175, 10290.312, 270.943, 52560.925 21/02/07,04:34:27,02,08,1, 11.9,1,1, -1.175, 10290.319, 271.002, 52560.986 21/02/07,04:34:27,03,08,1, 11.9,1,1, -1.175, 10290.364, 271.039, 52560.996 21/02/07,04:34:27,04,08,1, 11.9,1,1, -1.175, 10290.389, 271.083, 52560.992 21/02/07,04:34:27,05,08,1, 11.9,1,1, -1.175, 10290.408, 271.109, 52561.006 21/02/07,04:34:27,06,08,1, 11.9,1,1, -1.175, 10290.442, 271.154, 52561.009 21/02/07,04:34:27,07,08,1, 11.9,1,1, -1.175, 10290.471, 271.211, 52561.049 21/02/07,04:34:27,08,08,1, 11.9,1,1, -1.175, 10290.469, 271.261, 52561.024 21/02/07,04:34:27,09,08,1, 11.9,1,1, -1.175, 10290.521, 271.323, 52561.083 21/02/07,04:34:27,10,08,1, 11.9,1,1, -1.175, 10290.549, 271.311, 52561.043 21/02/07,04:34:27,11,08,1, 11.9,1,1, -1.175, 10290.563, 271.367, 52561.072 21/02/07,04:34:27,12,08,1, 11.9,1,1, -1.175, 10290.597, 271.410, 52561.093 21/02/07,04:34:27,13,08,1, 11.9,1,1, -1.175, 10290.597, 271.411, 52561.088 21/02/07,04:34:27,14,08,1, 11.9,1,1, -1.175, 10290.645, 271.497, 52561.121 21/02/07,04:34:27,15,08,1, 11.9,1,1, -1.175, 10290.659, 271.514, 52561.106 21/02/07,04:34:27,16,08,1, 11.9,1,1, -1.175, 10290.698, 271.560, 52561.143 21/02/07,04:34:27,17,08,1, 11.9,1,1, -1.175, 10290.691, 271.588, 52561.163 21/02/07,04:34:27,18,08,1, 11.9,1,1, -1.175, 10290.725, 271.657, 52561.171 21/02/07,04:34:27,19,08,1, 11.9,1,1, -1.175, 10290.760, 271.702, 52561.205 21/02/07,04:34:28,00,08,1, 11.9,1,1, -1.172, 10290.756, 271.702, 52561.205 21/02/07,04:34:28,01,08,1, 11.9,1,1, -1.172, 10290.827, 271.800, 52561.241 21/02/07,04:34:28,02,08,1, 11.9,1,1, -1.172, 10290.843, 271.824, 52561.228 21/02/07,04:34:28,03,08,1, 11.9,1,1, -1.172, 10290.882, 271.889, 52561.251 21/02/07,04:34:28,04,08,1, 11.9,1,1, -1.172, 10290.901, 271.919, 52561.249 21/02/07,04:34:28,05,08,1, 11.9,1,1, -1.172, 10290.938, 271.960, 52561.248 21/02/07,04:34:28,06,08,1, 11.9,1,1, -1.172, 10290.951, 272.013, 52561.302 21/02/07,04:34:28,07,08,1, 11.9,1,1, -1.172, 10290.997, 272.054, 52561.299 21/02/07,04:34:28,08,08,1, 11.9,1,1, -1.172, 10291.038, 272.100, 52561.319 21/02/07,04:34:28,09,08,1, 11.9,1,1, -1.172, 10291.073, 272.141, 52561.336 21/02/07,04:34:28,10,08,1, 11.9,1,1, -1.172, 10291.080, 272.175, 52561.361 21/02/07,04:34:28,11,08,1, 11.9,1,1, -1.172, 10291.123, 272.235, 52561.407 21/02/07,04:34:28,12,08,1, 11.9,1,1, -1.172, 10291.141, 272.280, 52561.393 21/02/07,04:34:28,13,08,1, 11.9,1,1, -1.172, 10291.174, 272.309, 52561.401 21/02/07,04:34:28,14,08,1, 11.9,1,1, -1.172, 10291.202, 272.357, 52561.452 21/02/07,04:34:28,15,08,1, 11.9,1,1, -1.172, 10291.196, 272.370, 52561.385 21/02/07,04:34:28,16,08,1, 11.9,1,1, -1.172, 10291.290, 272.414, 52561.438 21/02/07,04:34:28,17,08,1, 11.9,1,1, -1.172, 10291.230, 272.444, 52561.452 21/02/07,04:34:28,18,08,1, 11.9,1,1, -1.172, 10291.271, 272.512, 52561.565 21/02/07,04:34:28,19,08,1, 11.9,1,1, -1.172, 10291.316, 272.526, 52561.524 21/02/07,04:34:29,00,08,1, 11.8,1,1, -1.171, 10291.315, 272.526, 52561.524 21/02/07,04:34:29,01,08,1, 11.8,1,1, -1.171, 10291.423, 272.617, 52561.527 21/02/07,04:34:29,02,08,1, 11.8,1,1, -1.171, 10291.425, 272.612, 52561.493 21/02/07,04:34:29,03,08,1, 11.8,1,1, -1.171, 10291.460, 272.690, 52561.547 21/02/07,04:34:29,04,08,1, 11.8,1,1, -1.171, 10291.475, 272.701, 52561.541 21/02/07,04:34:29,05,08,1, 11.8,1,1, -1.171, 10291.518, 272.738, 52561.564 21/02/07,04:34:29,06,08,1, 11.8,1,1, -1.171, 10291.540, 272.786, 52561.567 21/02/07,04:34:29,07,08,1, 11.8,1,1, -1.171, 10291.568, 272.804, 52561.565 21/02/07,04:34:29,08,08,1, 11.8,1,1, -1.171, 10291.599, 272.878, 52561.608 21/02/07,04:34:29,09,08,1, 11.8,1,1, -1.171, 10291.616, 272.886, 52561.607 21/02/07,04:34:29,10,08,1, 11.8,1,1, -1.171, 10291.683, 272.967, 52561.609 21/02/07,04:34:29,11,08,1, 11.8,1,1, -1.171, 10291.727, 272.966, 52561.647 21/02/07,04:34:29,12,08,1, 11.8,1,1, -1.171, 10291.740, 273.008, 52561.650 21/02/07,04:34:29,13,08,1, 11.8,1,1, -1.171, 10291.774, 273.060, 52561.657 21/02/07,04:34:29,14,08,1, 11.8,1,1, -1.171, 10291.778, 273.082, 52561.669 21/02/07,04:34:29,15,08,1, 11.8,1,1, -1.171, 10291.826, 273.088, 52561.662 21/02/07,04:34:29,16,08,1, 11.8,1,1, -1.171, 10291.835, 273.157, 52561.711 21/02/07,04:34:29,17,08,1, 11.8,1,1, -1.171, 10291.873, 273.201, 52561.728 21/02/07,04:34:29,18,08,1, 11.8,1,1, -1.171, 10291.910, 273.251, 52561.724 21/02/07,04:34:29,19,08,1, 11.8,1,1, -1.171, 10291.924, 273.257, 52561.733 21/02/07,04:34:30,00,08,1, 11.9,1,1, -1.175, 10291.916, 273.257, 52561.733 21/02/07,04:34:30,01,08,1, 11.9,1,1, -1.175, 10291.984, 273.326, 52561.724 21/02/07,04:34:30,02,08,1, 11.9,1,1, -1.175, 10292.005, 273.347, 52561.733 21/02/07,04:34:30,03,08,1, 11.9,1,1, -1.175, 10292.041, 273.417, 52561.767 21/02/07,04:34:30,04,08,1, 11.9,1,1, -1.175, 10292.093, 273.425, 52561.761 21/02/07,04:34:30,05,08,1, 11.9,1,1, -1.175, 10292.092, 273.477, 52561.737 21/02/07,04:34:30,06,08,1, 11.9,1,1, -1.175, 10292.133, 273.516, 52561.816 21/02/07,04:34:30,07,08,1, 11.9,1,1, -1.175, 10292.162, 273.534, 52561.774 21/02/07,04:34:30,08,08,1, 11.9,1,1, -1.175, 10292.206, 273.630, 52561.784 21/02/07,04:34:30,09,08,1, 11.9,1,1, -1.175, 10292.223, 273.631, 52561.813 21/02/07,04:34:30,10,08,1, 11.9,1,1, -1.175, 10292.259, 273.683, 52561.830 21/02/07,04:34:30,11,08,1, 11.9,1,1, -1.175, 10292.305, 273.740, 52561.815 21/02/07,04:34:30,12,08,1, 11.9,1,1, -1.175, 10292.354, 273.752, 52561.849 21/02/07,04:34:30,13,08,1, 11.9,1,1, -1.175, 10292.400, 273.826, 52561.859 21/02/07,04:34:30,14,08,1, 11.9,1,1, -1.175, 10292.419, 273.809, 52561.836 21/02/07,04:34:30,15,08,1, 11.9,1,1, -1.175, 10292.489, 273.898, 52561.978 21/02/07,04:34:30,16,08,1, 11.9,1,1, -1.175, 10292.489, 273.923, 52561.853 21/02/07,04:34:30,17,08,1, 11.9,1,1, -1.175, 10292.511, 273.979, 52561.900 21/02/07,04:34:30,18,08,1, 11.9,1,1, -1.175, 10292.561, 274.006, 52561.948 21/02/07,04:34:30,19,08,1, 11.9,1,1, -1.175, 10292.584, 274.047, 52561.911 21/02/07,04:34:31,00,08,1, 11.9,1,1, -1.178, 10292.584, 274.047, 52561.911 21/02/07,04:34:31,01,08,1, 11.9,1,1, -1.178, 10292.674, 274.088, 52561.899 21/02/07,04:34:31,02,08,1, 11.9,1,1, -1.178, 10292.695, 274.180, 52561.931 21/02/07,04:34:31,03,08,1, 11.9,1,1, -1.178, 10292.718, 274.171, 52561.961 21/02/07,04:34:31,04,08,1, 11.9,1,1, -1.178, 10292.738, 274.231, 52561.961 21/02/07,04:34:31,05,08,1, 11.9,1,1, -1.178, 10292.746, 274.295, 52562.006 21/02/07,04:34:31,06,08,1, 11.9,1,1, -1.178, 10292.759, 274.310, 52561.945 21/02/07,04:34:31,07,08,1, 11.9,1,1, -1.178, 10292.779, 274.367, 52561.975 21/02/07,04:34:31,08,08,1, 11.9,1,1, -1.178, 10292.803, 274.397, 52561.986 21/02/07,04:34:31,09,08,1, 11.9,1,1, -1.178, 10292.819, 274.420, 52562.001 21/02/07,04:34:31,10,08,1, 11.9,1,1, -1.178, 10292.886, 274.460, 52561.995 21/02/07,04:34:31,11,08,1, 11.9,1,1, -1.178, 10292.874, 274.503, 52562.022 21/02/07,04:34:31,12,08,1, 11.9,1,1, -1.178, 10292.911, 274.562, 52562.043 21/02/07,04:34:31,13,08,1, 11.9,1,1, -1.178, 10292.945, 274.625, 52562.028 21/02/07,04:34:31,14,08,1, 11.9,1,1, -1.178, 10292.962, 274.663, 52562.011 21/02/07,04:34:31,15,08,1, 11.9,1,1, -1.178, 10293.009, 274.703, 52562.096 21/02/07,04:34:31,16,08,1, 11.9,1,1, -1.178, 10293.014, 274.726, 52562.064 21/02/07,04:34:31,17,08,1, 11.9,1,1, -1.178, 10293.044, 274.805, 52562.074 21/02/07,04:34:31,18,08,1, 11.9,1,1, -1.178, 10293.075, 274.840, 52562.076 21/02/07,04:34:31,19,08,1, 11.9,1,1, -1.178, 10293.085, 274.885, 52562.126 21/02/07,04:34:32,00,08,1, 11.9,1,1, -1.177, 10293.084, 274.885, 52562.126 21/02/07,04:34:32,01,08,1, 11.9,1,1, -1.177, 10293.143, 274.976, 52562.082 21/02/07,04:34:32,02,08,1, 11.9,1,1, -1.177, 10293.145, 275.012, 52562.151 21/02/07,04:34:32,03,08,1, 11.9,1,1, -1.177, 10293.206, 275.055, 52562.179 21/02/07,04:34:32,04,08,1, 11.9,1,1, -1.177, 10293.203, 275.080, 52562.158 21/02/07,04:34:32,05,08,1, 11.9,1,1, -1.177, 10293.266, 275.117, 52562.155 21/02/07,04:34:32,06,08,1, 11.9,1,1, -1.177, 10293.218, 275.145, 52562.164 21/02/07,04:34:32,07,08,1, 11.9,1,1, -1.177, 10293.260, 275.168, 52562.151 21/02/07,04:34:32,08,08,1, 11.9,1,1, -1.177, 10293.284, 275.201, 52562.156 21/02/07,04:34:32,09,08,1, 11.9,1,1, -1.177, 10293.292, 275.260, 52562.166 21/02/07,04:34:32,10,08,1, 11.9,1,1, -1.177, 10293.317, 275.289, 52562.216 21/02/07,04:34:32,11,08,1, 11.9,1,1, -1.177, 10293.333, 275.284, 52562.184 21/02/07,04:34:32,12,08,1, 11.9,1,1, -1.177, 10293.369, 275.365, 52562.251 21/02/07,04:34:32,13,08,1, 11.9,1,1, -1.177, 10293.397, 275.380, 52562.224 21/02/07,04:34:32,14,08,1, 11.9,1,1, -1.177, 10293.412, 275.413, 52562.239 21/02/07,04:34:32,15,08,1, 11.9,1,1, -1.177, 10293.434, 275.448, 52562.265 21/02/07,04:34:32,16,08,1, 11.9,1,1, -1.177, 10293.457, 275.445, 52562.253 21/02/07,04:34:32,17,08,1, 11.9,1,1, -1.177, 10293.478, 275.514, 52562.247 21/02/07,04:34:32,18,08,1, 11.9,1,1, -1.177, 10293.482, 275.522, 52562.216 21/02/07,04:34:32,19,08,1, 11.9,1,1, -1.177, 10293.498, 275.575, 52562.053 21/02/07,04:34:33,00,08,1, 11.8,1,1, -1.175, 10293.493, 275.575, 52562.053 21/02/07,04:34:33,01,08,1, 11.8,1,1, -1.175, 10293.543, 275.628, 52562.277 21/02/07,04:34:33,02,08,1, 11.8,1,1, -1.175, 10293.579, 275.667, 52562.292 21/02/07,04:34:33,03,08,1, 11.8,1,1, -1.175, 10293.585, 275.719, 52562.326 21/02/07,04:34:33,04,08,1, 11.8,1,1, -1.175, 10293.615, 275.747, 52562.272 21/02/07,04:34:33,05,08,1, 11.8,1,1, -1.175, 10293.627, 275.760, 52562.267 21/02/07,04:34:33,06,08,1, 11.8,1,1, -1.175, 10293.616, 275.790, 52562.256 21/02/07,04:34:33,07,08,1, 11.8,1,1, -1.175, 10293.624, 275.830, 52562.265 21/02/07,04:34:33,08,08,1, 11.8,1,1, -1.175, 10293.636, 275.853, 52562.304 21/02/07,04:34:33,09,08,1, 11.8,1,1, -1.175, 10293.661, 275.922, 52562.333 21/02/07,04:34:33,10,08,1, 11.8,1,1, -1.175, 10293.669, 275.932, 52562.353 21/02/07,04:34:33,11,08,1, 11.8,1,1, -1.175, 10293.669, 275.961, 52562.327 21/02/07,04:34:33,12,08,1, 11.8,1,1, -1.175, 10293.687, 276.008, 52562.366 21/02/07,04:34:33,13,08,1, 11.8,1,1, -1.175, 10293.713, 276.020, 52562.341 21/02/07,04:34:33,14,08,1, 11.8,1,1, -1.175, 10293.728, 276.056, 52562.334 21/02/07,04:34:33,15,08,1, 11.8,1,1, -1.175, 10293.769, 276.108, 52562.362 21/02/07,04:34:33,16,08,1, 11.8,1,1, -1.175, 10293.787, 276.136, 52562.335 21/02/07,04:34:33,17,08,1, 11.8,1,1, -1.175, 10293.845, 276.170, 52562.378 21/02/07,04:34:33,18,08,1, 11.8,1,1, -1.175, 10293.871, 276.196, 52562.344 21/02/07,04:34:33,19,08,1, 11.8,1,1, -1.175, 10293.868, 276.230, 52562.184 21/02/07,04:34:34,00,09,1, 11.8,1,1, -1.175, 10293.860, 276.230, 52562.184 21/02/07,04:34:34,01,09,1, 11.8,1,1, -1.175, 10293.932, 276.291, 52562.424 21/02/07,04:34:34,02,09,1, 11.8,1,1, -1.175, 10293.942, 276.324, 52562.412 21/02/07,04:34:34,03,09,1, 11.8,1,1, -1.175, 10293.916, 276.351, 52562.617 21/02/07,04:34:34,04,09,1, 11.8,1,1, -1.175, 10293.940, 276.400, 52562.486 21/02/07,04:34:34,05,09,1, 11.8,1,1, -1.175, 10293.962, 276.417, 52562.432 21/02/07,04:34:34,06,09,1, 11.8,1,1, -1.175, 10294.004, 276.470, 52562.460 21/02/07,04:34:34,07,09,1, 11.8,1,1, -1.175, 10294.056, 276.488, 52562.403 21/02/07,04:34:34,08,09,1, 11.8,1,1, -1.175, 10294.089, 276.547, 52562.412 21/02/07,04:34:34,09,09,1, 11.8,1,1, -1.175, 10294.135, 276.584, 52562.463 21/02/07,04:34:34,10,09,1, 11.8,1,1, -1.175, 10294.130, 276.586, 52562.424 21/02/07,04:34:34,11,09,1, 11.8,1,1, -1.175, 10294.190, 276.645, 52562.482 21/02/07,04:34:34,12,09,1, 11.8,1,1, -1.175, 10294.171, 276.655, 52562.461 21/02/07,04:34:34,13,09,1, 11.8,1,1, -1.175, 10294.207, 276.690, 52562.489 21/02/07,04:34:34,14,09,1, 11.8,1,1, -1.175, 10294.249, 276.716, 52562.498 21/02/07,04:34:34,15,09,1, 11.8,1,1, -1.175, 10294.201, 276.751, 52562.535 21/02/07,04:34:34,16,09,1, 11.8,1,1, -1.175, 10294.261, 276.752, 52562.505 21/02/07,04:34:34,17,09,1, 11.8,1,1, -1.175, 10294.293, 276.779, 52562.519 21/02/07,04:34:34,18,09,1, 11.8,1,1, -1.175, 10294.336, 276.837, 52562.510 21/02/07,04:34:34,19,09,1, 11.8,1,1, -1.175, 10294.380, 276.903, 52562.574 21/02/07,04:34:35,00,08,1, 12.0,1,1, -1.173, 10294.378, 276.903, 52562.574 21/02/07,04:34:35,01,08,1, 12.0,1,1, -1.173, 10294.437, 276.943, 52562.524 21/02/07,04:34:35,02,08,1, 12.0,1,1, -1.173, 10294.497, 276.990, 52562.537 21/02/07,04:34:35,03,08,1, 12.0,1,1, -1.173, 10294.505, 276.993, 52562.501 21/02/07,04:34:35,04,08,1, 12.0,1,1, -1.173, 10294.543, 277.032, 52562.514 21/02/07,04:34:35,05,08,1, 12.0,1,1, -1.173, 10294.551, 277.040, 52562.546 21/02/07,04:34:35,06,08,1, 12.0,1,1, -1.173, 10294.593, 277.067, 52562.541 21/02/07,04:34:35,07,08,1, 12.0,1,1, -1.173, 10294.616, 277.057, 52562.497 21/02/07,04:34:35,08,08,1, 12.0,1,1, -1.173, 10294.615, 277.116, 52562.559 21/02/07,04:34:35,09,08,1, 12.0,1,1, -1.173, 10294.638, 277.133, 52562.569 21/02/07,04:34:35,10,08,1, 12.0,1,1, -1.173, 10294.685, 277.150, 52562.565 21/02/07,04:34:35,11,08,1, 12.0,1,1, -1.173, 10294.708, 277.198, 52562.581 21/02/07,04:34:35,12,08,1, 12.0,1,1, -1.173, 10294.731, 277.188, 52562.555 21/02/07,04:34:35,13,08,1, 12.0,1,1, -1.173, 10294.754, 277.222, 52562.564 21/02/07,04:34:35,14,08,1, 12.0,1,1, -1.173, 10294.760, 277.250, 52562.564 21/02/07,04:34:35,15,08,1, 12.0,1,1, -1.173, 10294.816, 277.280, 52562.591 21/02/07,04:34:35,16,08,1, 12.0,1,1, -1.173, 10294.814, 277.310, 52562.623 21/02/07,04:34:35,17,08,1, 12.0,1,1, -1.173, 10294.842, 277.315, 52562.583 21/02/07,04:34:35,18,08,1, 12.0,1,1, -1.173, 10294.878, 277.378, 52562.623 21/02/07,04:34:35,19,08,1, 12.0,1,1, -1.173, 10294.868, 277.370, 52562.618 21/02/07,04:34:36,00,09,1, 11.8,1,1, -1.175, 10294.862, 277.370, 52562.618 21/02/07,04:34:36,01,09,1, 11.8,1,1, -1.175, 10294.883, 277.414, 52562.597 21/02/07,04:34:36,02,09,1, 11.8,1,1, -1.175, 10294.914, 277.399, 52562.582 21/02/07,04:34:36,03,09,1, 11.8,1,1, -1.175, 10294.928, 277.423, 52562.545 21/02/07,04:34:36,04,09,1, 11.8,1,1, -1.175, 10294.943, 277.443, 52562.584 21/02/07,04:34:36,05,09,1, 11.8,1,1, -1.175, 10294.963, 277.451, 52562.601 21/02/07,04:34:36,06,09,1, 11.8,1,1, -1.175, 10294.961, 277.513, 52562.604 21/02/07,04:34:36,07,09,1, 11.8,1,1, -1.175, 10294.981, 277.516, 52562.585 21/02/07,04:34:36,08,09,1, 11.8,1,1, -1.175, 10295.017, 277.534, 52562.567 21/02/07,04:34:36,09,09,1, 11.8,1,1, -1.175, 10294.985, 277.556, 52562.627 21/02/07,04:34:36,10,09,1, 11.8,1,1, -1.175, 10295.001, 277.596, 52562.606 21/02/07,04:34:36,11,09,1, 11.8,1,1, -1.175, 10295.034, 277.652, 52562.679 21/02/07,04:34:36,12,09,1, 11.8,1,1, -1.175, 10295.018, 277.588, 52562.594 21/02/07,04:34:36,13,09,1, 11.8,1,1, -1.175, 10295.050, 277.666, 52562.645 21/02/07,04:34:36,14,09,1, 11.8,1,1, -1.175, 10295.044, 277.635, 52562.631 21/02/07,04:34:36,15,09,1, 11.8,1,1, -1.175, 10295.015, 277.669, 52562.639 21/02/07,04:34:36,16,09,1, 11.8,1,1, -1.175, 10295.032, 277.689, 52562.642 21/02/07,04:34:36,17,09,1, 11.8,1,1, -1.175, 10295.051, 277.686, 52562.689 21/02/07,04:34:36,18,09,1, 11.8,1,1, -1.175, 10295.039, 277.732, 52562.668 21/02/07,04:34:36,19,09,1, 11.8,1,1, -1.175, 10295.041, 277.699, 52562.634 21/02/07,04:34:37,00,09,1, 11.8,1,1, -1.172, 10295.037, 277.699, 52562.634 21/02/07,04:34:37,01,09,1, 11.8,1,1, -1.172, 10295.059, 277.766, 52562.665 21/02/07,04:34:37,02,09,1, 11.8,1,1, -1.172, 10295.071, 277.793, 52562.690 21/02/07,04:34:37,03,09,1, 11.8,1,1, -1.172, 10295.077, 277.833, 52562.683 21/02/07,04:34:37,04,09,1, 11.8,1,1, -1.172, 10295.076, 277.825, 52562.741 21/02/07,04:34:37,05,09,1, 11.8,1,1, -1.172, 10295.053, 277.852, 52562.713 21/02/07,04:34:37,06,09,1, 11.8,1,1, -1.172, 10295.058, 277.842, 52562.716 21/02/07,04:34:37,07,09,1, 11.8,1,1, -1.172, 10295.047, 277.884, 52562.737 21/02/07,04:34:37,08,09,1, 11.8,1,1, -1.172, 10295.056, 277.884, 52562.739 21/02/07,04:34:37,09,09,1, 11.8,1,1, -1.172, 10295.014, 277.865, 52562.719 21/02/07,04:34:37,10,09,1, 11.8,1,1, -1.172, 10295.014, 277.882, 52562.659 21/02/07,04:34:37,11,09,1, 11.8,1,1, -1.172, 10295.023, 277.901, 52562.756 21/02/07,04:34:37,12,09,1, 11.8,1,1, -1.172, 10295.010, 277.887, 52562.699 21/02/07,04:34:37,13,09,1, 11.8,1,1, -1.172, 10295.014, 277.939, 52562.724 21/02/07,04:34:37,14,09,1, 11.8,1,1, -1.172, 10294.996, 277.922, 52562.727 21/02/07,04:34:37,15,09,1, 11.8,1,1, -1.172, 10294.994, 277.970, 52562.692 21/02/07,04:34:37,16,09,1, 11.8,1,1, -1.172, 10295.014, 277.966, 52562.703 21/02/07,04:34:37,17,09,1, 11.8,1,1, -1.172, 10294.967, 277.984, 52562.718 21/02/07,04:34:37,18,09,1, 11.8,1,1, -1.172, 10295.007, 278.050, 52562.754 21/02/07,04:34:37,19,09,1, 11.8,1,1, -1.172, 10294.992, 278.021, 52562.722 21/02/07,04:34:38,00,09,1, 11.9,1,1, -1.174, 10294.987, 278.021, 52562.722 21/02/07,04:34:38,01,09,1, 11.9,1,1, -1.174, 10294.931, 278.050, 52562.739 21/02/07,04:34:38,02,09,1, 11.9,1,1, -1.174, 10294.919, 278.053, 52562.767 21/02/07,04:34:38,03,09,1, 11.9,1,1, -1.174, 10294.887, 278.090, 52562.743 21/02/07,04:34:38,04,09,1, 11.9,1,1, -1.174, 10294.897, 278.079, 52562.745 21/02/07,04:34:38,05,09,1, 11.9,1,1, -1.174, 10294.886, 278.116, 52562.771 21/02/07,04:34:38,06,09,1, 11.9,1,1, -1.174, 10294.831, 278.122, 52562.806 21/02/07,04:34:38,07,09,1, 11.9,1,1, -1.174, 10294.833, 278.152, 52562.781 21/02/07,04:34:38,08,09,1, 11.9,1,1, -1.174, 10294.833, 278.164, 52562.805 21/02/07,04:34:38,09,09,1, 11.9,1,1, -1.174, 10294.795, 278.154, 52562.778 21/02/07,04:34:38,10,09,1, 11.9,1,1, -1.174, 10294.811, 278.186, 52562.800 21/02/07,04:34:38,11,09,1, 11.9,1,1, -1.174, 10294.804, 278.197, 52562.791 21/02/07,04:34:38,12,09,1, 11.9,1,1, -1.174, 10294.788, 278.207, 52562.824 21/02/07,04:34:38,13,09,1, 11.9,1,1, -1.174, 10294.796, 278.251, 52562.844 21/02/07,04:34:38,14,09,1, 11.9,1,1, -1.174, 10294.791, 278.229, 52562.845 21/02/07,04:34:38,15,09,1, 11.9,1,1, -1.174, 10294.785, 278.296, 52562.881 21/02/07,04:34:38,16,09,1, 11.9,1,1, -1.174, 10294.792, 278.299, 52562.845 21/02/07,04:34:38,17,09,1, 11.9,1,1, -1.174, 10294.770, 278.295, 52562.824 21/02/07,04:34:38,18,09,1, 11.9,1,1, -1.174, 10294.793, 278.351, 52562.855 21/02/07,04:34:38,19,09,1, 11.9,1,1, -1.174, 10294.757, 278.364, 52562.848 21/02/07,04:34:39,00,08,1, 11.9,1,1, -1.176, 10294.753, 278.364, 52562.848 21/02/07,04:34:39,01,08,1, 11.9,1,1, -1.176, 10294.757, 278.389, 52562.835 21/02/07,04:34:39,02,08,1, 11.9,1,1, -1.176, 10294.748, 278.422, 52562.891 21/02/07,04:34:39,03,08,1, 11.9,1,1, -1.176, 10294.724, 278.447, 52562.858 21/02/07,04:34:39,04,08,1, 11.9,1,1, -1.176, 10294.702, 278.449, 52562.879 21/02/07,04:34:39,05,08,1, 11.9,1,1, -1.176, 10294.711, 278.492, 52562.924 21/02/07,04:34:39,06,08,1, 11.9,1,1, -1.176, 10294.670, 278.492, 52562.920 21/02/07,04:34:39,07,08,1, 11.9,1,1, -1.176, 10294.676, 278.503, 52562.892 21/02/07,04:34:39,08,08,1, 11.9,1,1, -1.176, 10294.679, 278.533, 52562.935 21/02/07,04:34:39,09,08,1, 11.9,1,1, -1.176, 10294.687, 278.556, 52562.901 21/02/07,04:34:39,10,08,1, 11.9,1,1, -1.176, 10294.706, 278.583, 52562.969 21/02/07,04:34:39,11,08,1, 11.9,1,1, -1.176, 10294.714, 278.588, 52562.927 21/02/07,04:34:39,12,08,1, 11.9,1,1, -1.176, 10294.697, 278.623, 52562.953 21/02/07,04:34:39,13,08,1, 11.9,1,1, -1.176, 10294.722, 278.636, 52562.933 21/02/07,04:34:39,14,08,1, 11.9,1,1, -1.176, 10294.709, 278.660, 52562.954 21/02/07,04:34:39,15,08,1, 11.9,1,1, -1.176, 10294.724, 278.666, 52562.977 21/02/07,04:34:39,16,08,1, 11.9,1,1, -1.176, 10294.735, 278.709, 52562.946 21/02/07,04:34:39,17,08,1, 11.9,1,1, -1.176, 10294.722, 278.706, 52562.953 21/02/07,04:34:39,18,08,1, 11.9,1,1, -1.176, 10294.754, 278.709, 52562.976 21/02/07,04:34:39,19,08,1, 11.9,1,1, -1.176, 10294.746, 278.694, 52562.996 21/02/07,04:34:40,00,08,1, 11.8,1,1, -1.174, 10294.745, 278.694, 52562.996 21/02/07,04:34:40,01,08,1, 11.8,1,1, -1.174, 10294.742, 278.735, 52562.974 21/02/07,04:34:40,02,08,1, 11.8,1,1, -1.174, 10294.750, 278.723, 52563.000 21/02/07,04:34:40,03,08,1, 11.8,1,1, -1.174, 10294.754, 278.780, 52563.030 21/02/07,04:34:40,04,08,1, 11.8,1,1, -1.174, 10294.774, 278.785, 52563.048 21/02/07,04:34:40,05,08,1, 11.8,1,1, -1.174, 10294.760, 278.798, 52563.006 21/02/07,04:34:40,06,08,1, 11.8,1,1, -1.174, 10294.798, 278.804, 52563.027 21/02/07,04:34:40,07,08,1, 11.8,1,1, -1.174, 10294.800, 278.806, 52563.019 21/02/07,04:34:40,08,08,1, 11.8,1,1, -1.174, 10294.782, 278.804, 52563.005 21/02/07,04:34:40,09,08,1, 11.8,1,1, -1.174, 10294.807, 278.828, 52563.060 21/02/07,04:34:40,10,08,1, 11.8,1,1, -1.174, 10294.849, 278.868, 52563.061 21/02/07,04:34:40,11,08,1, 11.8,1,1, -1.174, 10294.848, 278.865, 52563.027 21/02/07,04:34:40,12,08,1, 11.8,1,1, -1.174, 10294.871, 278.882, 52563.067 21/02/07,04:34:40,13,08,1, 11.8,1,1, -1.174, 10294.894, 278.876, 52563.064 21/02/07,04:34:40,14,08,1, 11.8,1,1, -1.174, 10294.879, 278.889, 52563.030 21/02/07,04:34:40,15,08,1, 11.8,1,1, -1.174, 10294.883, 278.919, 52563.073 21/02/07,04:34:40,16,08,1, 11.8,1,1, -1.174, 10294.885, 278.909, 52563.047 21/02/07,04:34:40,17,08,1, 11.8,1,1, -1.174, 10294.903, 278.948, 52563.036 21/02/07,04:34:40,18,08,1, 11.8,1,1, -1.174, 10294.912, 278.947, 52563.091 21/02/07,04:34:40,19,08,1, 11.8,1,1, -1.174, 10294.928, 278.980, 52563.070 21/02/07,04:34:41,00,08,1, 11.9,1,1, -1.173, 10294.920, 278.980, 52563.070 21/02/07,04:34:41,01,08,1, 11.9,1,1, -1.173, 10294.968, 279.016, 52563.086 21/02/07,04:34:41,02,08,1, 11.9,1,1, -1.173, 10294.979, 279.036, 52563.084 21/02/07,04:34:41,03,08,1, 11.9,1,1, -1.173, 10294.986, 279.009, 52563.102 21/02/07,04:34:41,04,08,1, 11.9,1,1, -1.173, 10295.032, 279.054, 52563.120 21/02/07,04:34:41,05,08,1, 11.9,1,1, -1.173, 10295.047, 279.092, 52563.128 21/02/07,04:34:41,06,08,1, 11.9,1,1, -1.173, 10295.050, 279.106, 52563.116 21/02/07,04:34:41,07,08,1, 11.9,1,1, -1.173, 10295.044, 279.118, 52563.109 21/02/07,04:34:41,08,08,1, 11.9,1,1, -1.173, 10295.083, 279.128, 52563.133 21/02/07,04:34:41,09,08,1, 11.9,1,1, -1.173, 10295.094, 279.122, 52563.113 21/02/07,04:34:41,10,08,1, 11.9,1,1, -1.173, 10295.111, 279.146, 52563.105 21/02/07,04:34:41,11,08,1, 11.9,1,1, -1.173, 10295.120, 279.124, 52563.086 21/02/07,04:34:41,12,08,1, 11.9,1,1, -1.173, 10295.163, 279.163, 52563.097 21/02/07,04:34:41,13,08,1, 11.9,1,1, -1.173, 10295.139, 279.163, 52563.093 21/02/07,04:34:41,14,08,1, 11.9,1,1, -1.173, 10295.153, 279.157, 52563.086 21/02/07,04:34:41,15,08,1, 11.9,1,1, -1.173, 10295.185, 279.182, 52563.087 21/02/07,04:34:41,16,08,1, 11.9,1,1, -1.173, 10295.207, 279.163, 52563.155 21/02/07,04:34:41,17,08,1, 11.9,1,1, -1.173, 10295.201, 279.175, 52563.189 21/02/07,04:34:41,18,08,1, 11.9,1,1, -1.173, 10295.258, 279.152, 52563.099 21/02/07,04:34:41,19,08,1, 11.9,1,1, -1.173, 10295.250, 279.171, 52563.107 21/02/07,04:34:42,00,08,1, 11.9,1,1, -1.175, 10295.246, 279.171, 52563.107 21/02/07,04:34:42,01,08,1, 11.9,1,1, -1.175, 10295.243, 279.168, 52563.084 21/02/07,04:34:42,02,08,1, 11.9,1,1, -1.175, 10295.240, 279.179, 52563.118 21/02/07,04:34:42,03,08,1, 11.9,1,1, -1.175, 10295.233, 279.151, 52563.036 21/02/07,04:34:42,04,08,1, 11.9,1,1, -1.175, 10295.257, 279.160, 52563.062 21/02/07,04:34:42,05,08,1, 11.9,1,1, -1.175, 10295.275, 279.158, 52563.125 21/02/07,04:34:42,06,08,1, 11.9,1,1, -1.175, 10295.269, 279.183, 52563.089 21/02/07,04:34:42,07,08,1, 11.9,1,1, -1.175, 10295.306, 279.178, 52563.097 21/02/07,04:34:42,08,08,1, 11.9,1,1, -1.175, 10295.293, 279.136, 52563.041 21/02/07,04:34:42,09,08,1, 11.9,1,1, -1.175, 10295.300, 279.187, 52563.084 21/02/07,04:34:42,10,08,1, 11.9,1,1, -1.175, 10295.327, 279.172, 52563.056 21/02/07,04:34:42,11,08,1, 11.9,1,1, -1.175, 10295.336, 279.153, 52563.052 21/02/07,04:34:42,12,08,1, 11.9,1,1, -1.175, 10295.350, 279.179, 52563.098 21/02/07,04:34:42,13,08,1, 11.9,1,1, -1.175, 10295.330, 279.165, 52563.020 21/02/07,04:34:42,14,08,1, 11.9,1,1, -1.175, 10295.342, 279.164, 52563.080 21/02/07,04:34:42,15,08,1, 11.9,1,1, -1.175, 10295.352, 279.144, 52563.092 21/02/07,04:34:42,16,08,1, 11.9,1,1, -1.175, 10295.338, 279.128, 52563.074 21/02/07,04:34:42,17,08,1, 11.9,1,1, -1.175, 10295.343, 279.136, 52563.079 21/02/07,04:34:42,18,08,1, 11.9,1,1, -1.175, 10295.355, 279.096, 52563.064 21/02/07,04:34:42,19,08,1, 11.9,1,1, -1.175, 10295.336, 279.133, 52563.069 21/02/07,04:34:43,00,08,1, 11.9,1,1, -1.174, 10295.329, 279.133, 52563.069 21/02/07,04:34:43,01,08,1, 11.9,1,1, -1.174, 10295.379, 279.112, 52563.026 21/02/07,04:34:43,02,08,1, 11.9,1,1, -1.174, 10295.379, 279.125, 52563.059 21/02/07,04:34:43,03,08,1, 11.9,1,1, -1.174, 10295.350, 279.088, 52562.924 21/02/07,04:34:43,04,08,1, 11.9,1,1, -1.174, 10295.369, 279.136, 52563.096 21/02/07,04:34:43,05,08,1, 11.9,1,1, -1.174, 10295.399, 279.094, 52563.068 21/02/07,04:34:43,06,08,1, 11.9,1,1, -1.174, 10295.370, 279.115, 52563.090 21/02/07,04:34:43,07,08,1, 11.9,1,1, -1.174, 10295.361, 279.095, 52563.140 21/02/07,04:34:43,08,08,1, 11.9,1,1, -1.174, 10295.390, 279.059, 52563.008 21/02/07,04:34:43,09,08,1, 11.9,1,1, -1.174, 10295.380, 279.062, 52563.027 21/02/07,04:34:43,10,08,1, 11.9,1,1, -1.174, 10295.352, 279.014, 52562.995 21/02/07,04:34:43,11,08,1, 11.9,1,1, -1.174, 10295.331, 279.054, 52563.016 21/02/07,04:34:43,12,08,1, 11.9,1,1, -1.174, 10295.339, 279.015, 52563.032 21/02/07,04:34:43,13,08,1, 11.9,1,1, -1.174, 10295.306, 279.034, 52563.029 21/02/07,04:34:43,14,08,1, 11.9,1,1, -1.174, 10295.316, 279.016, 52563.038 21/02/07,04:34:43,15,08,1, 11.9,1,1, -1.174, 10295.343, 279.031, 52563.021 21/02/07,04:34:43,16,08,1, 11.9,1,1, -1.174, 10295.368, 279.028, 52563.050 21/02/07,04:34:43,17,08,1, 11.9,1,1, -1.174, 10295.396, 279.036, 52563.037 21/02/07,04:34:43,18,08,1, 11.9,1,1, -1.174, 10295.398, 279.022, 52563.019 21/02/07,04:34:43,19,08,1, 11.9,1,1, -1.174, 10295.412, 279.058, 52563.001 21/02/07,04:34:44,00,08,1, 11.9,1,1, -1.175, 10295.404, 279.058, 52563.001 21/02/07,04:34:44,01,08,1, 11.9,1,1, -1.175, 10295.445, 279.034, 52563.052 21/02/07,04:34:44,02,08,1, 11.9,1,1, -1.175, 10295.413, 279.008, 52563.041 21/02/07,04:34:44,03,08,1, 11.9,1,1, -1.175, 10295.441, 279.029, 52563.023 21/02/07,04:34:44,04,08,1, 11.9,1,1, -1.175, 10295.441, 279.007, 52563.000 21/02/07,04:34:44,05,08,1, 11.9,1,1, -1.175, 10295.435, 278.989, 52563.015 21/02/07,04:34:44,06,08,1, 11.9,1,1, -1.175, 10295.440, 279.000, 52563.030 21/02/07,04:34:44,07,08,1, 11.9,1,1, -1.175, 10295.448, 278.992, 52562.980 21/02/07,04:34:44,08,08,1, 11.9,1,1, -1.175, 10295.446, 278.997, 52563.022 21/02/07,04:34:44,09,08,1, 11.9,1,1, -1.175, 10295.446, 278.966, 52562.987 21/02/07,04:34:44,10,08,1, 11.9,1,1, -1.175, 10295.441, 278.968, 52562.950 21/02/07,04:34:44,11,08,1, 11.9,1,1, -1.175, 10295.461, 278.988, 52562.845 21/02/07,04:34:44,12,08,1, 11.9,1,1, -1.175, 10295.475, 278.968, 52562.999 21/02/07,04:34:44,13,08,1, 11.9,1,1, -1.175, 10295.465, 278.970, 52562.996 21/02/07,04:34:44,14,08,1, 11.9,1,1, -1.175, 10295.423, 278.958, 52563.039 21/02/07,04:34:44,15,08,1, 11.9,1,1, -1.175, 10295.408, 278.916, 52563.026 21/02/07,04:34:44,16,08,1, 11.9,1,1, -1.175, 10295.420, 278.947, 52563.061 21/02/07,04:34:44,17,08,1, 11.9,1,1, -1.175, 10295.397, 278.918, 52563.021 21/02/07,04:34:44,18,08,1, 11.9,1,1, -1.175, 10295.381, 278.938, 52563.029 21/02/07,04:34:44,19,08,1, 11.9,1,1, -1.175, 10295.409, 278.921, 52563.011 21/02/07,04:34:45,00,08,1, 11.9,1,1, -1.172, 10295.404, 278.921, 52563.011 21/02/07,04:34:45,01,08,1, 11.9,1,1, -1.172, 10295.349, 278.886, 52563.027 21/02/07,04:34:45,02,08,1, 11.9,1,1, -1.172, 10295.377, 278.880, 52563.042 21/02/07,04:34:45,03,08,1, 11.9,1,1, -1.172, 10295.373, 278.877, 52563.042 21/02/07,04:34:45,04,08,1, 11.9,1,1, -1.172, 10295.389, 278.873, 52563.025 21/02/07,04:34:45,05,08,1, 11.9,1,1, -1.172, 10295.384, 278.833, 52563.013 21/02/07,04:34:45,06,08,1, 11.9,1,1, -1.172, 10295.357, 278.865, 52562.998 21/02/07,04:34:45,07,08,1, 11.9,1,1, -1.172, 10295.375, 278.845, 52562.981 21/02/07,04:34:45,08,08,1, 11.9,1,1, -1.172, 10295.382, 278.865, 52562.982 21/02/07,04:34:45,09,08,1, 11.9,1,1, -1.172, 10295.422, 278.870, 52562.964 21/02/07,04:34:45,10,08,1, 11.9,1,1, -1.172, 10295.420, 278.872, 52562.970 21/02/07,04:34:45,11,08,1, 11.9,1,1, -1.172, 10295.418, 278.876, 52562.988 21/02/07,04:34:45,12,08,1, 11.9,1,1, -1.172, 10295.450, 278.881, 52562.913 21/02/07,04:34:45,13,08,1, 11.9,1,1, -1.172, 10295.465, 278.916, 52563.012 21/02/07,04:34:45,14,08,1, 11.9,1,1, -1.172, 10295.471, 278.910, 52563.023 21/02/07,04:34:45,15,08,1, 11.9,1,1, -1.172, 10295.486, 278.881, 52562.980 21/02/07,04:34:45,16,08,1, 11.9,1,1, -1.172, 10295.516, 278.888, 52562.932 21/02/07,04:34:45,17,08,1, 11.9,1,1, -1.172, 10295.487, 278.873, 52562.982 21/02/07,04:34:45,18,08,1, 11.9,1,1, -1.172, 10295.521, 278.898, 52563.018 21/02/07,04:34:45,19,08,1, 11.9,1,1, -1.172, 10295.531, 278.899, 52563.016 21/02/07,04:34:46,00,08,1, 11.9,1,1, -1.174, 10295.529, 278.899, 52563.016 21/02/07,04:34:46,01,08,1, 11.9,1,1, -1.174, 10295.534, 278.880, 52563.023 21/02/07,04:34:46,02,08,1, 11.9,1,1, -1.174, 10295.516, 278.831, 52562.994 21/02/07,04:34:46,03,08,1, 11.9,1,1, -1.174, 10295.520, 278.854, 52563.023 21/02/07,04:34:46,04,08,1, 11.9,1,1, -1.174, 10295.517, 278.852, 52562.975 21/02/07,04:34:46,05,08,1, 11.9,1,1, -1.174, 10295.498, 278.838, 52563.018 21/02/07,04:34:46,06,08,1, 11.9,1,1, -1.174, 10295.524, 278.826, 52562.963 21/02/07,04:34:46,07,08,1, 11.9,1,1, -1.174, 10295.488, 278.797, 52562.915 21/02/07,04:34:46,08,08,1, 11.9,1,1, -1.174, 10295.482, 278.810, 52562.942 21/02/07,04:34:46,09,08,1, 11.9,1,1, -1.174, 10295.495, 278.784, 52562.958 21/02/07,04:34:46,10,08,1, 11.9,1,1, -1.174, 10295.508, 278.812, 52562.990 21/02/07,04:34:46,11,08,1, 11.9,1,1, -1.174, 10295.491, 278.777, 52563.019 21/02/07,04:34:46,12,08,1, 11.9,1,1, -1.174, 10295.477, 278.781, 52562.964 21/02/07,04:34:46,13,08,1, 11.9,1,1, -1.174, 10295.504, 278.806, 52562.986 21/02/07,04:34:46,14,08,1, 11.9,1,1, -1.174, 10295.510, 278.798, 52562.979 21/02/07,04:34:46,15,08,1, 11.9,1,1, -1.174, 10295.500, 278.789, 52562.992 21/02/07,04:34:46,16,08,1, 11.9,1,1, -1.174, 10295.535, 278.799, 52563.004 21/02/07,04:34:46,17,08,1, 11.9,1,1, -1.174, 10295.508, 278.810, 52562.958 21/02/07,04:34:46,18,08,1, 11.9,1,1, -1.174, 10295.535, 278.833, 52563.031 21/02/07,04:34:46,19,08,1, 11.9,1,1, -1.174, 10295.547, 278.804, 52563.003 21/02/07,04:34:47,00,08,1, 11.8,1,1, -1.174, 10295.546, 278.804, 52563.003 21/02/07,04:34:47,01,08,1, 11.8,1,1, -1.174, 10295.536, 278.831, 52563.049 21/02/07,04:34:47,02,08,1, 11.8,1,1, -1.174, 10295.584, 278.809, 52563.000 21/02/07,04:34:47,03,08,1, 11.8,1,1, -1.174, 10295.589, 278.817, 52563.007 21/02/07,04:34:47,04,08,1, 11.8,1,1, -1.174, 10295.592, 278.827, 52563.042 21/02/07,04:34:47,05,08,1, 11.8,1,1, -1.174, 10295.596, 278.814, 52563.069 21/02/07,04:34:47,06,08,1, 11.8,1,1, -1.174, 10295.619, 278.795, 52563.064 21/02/07,04:34:47,07,08,1, 11.8,1,1, -1.174, 10295.602, 278.813, 52563.017 21/02/07,04:34:47,08,08,1, 11.8,1,1, -1.174, 10295.613, 278.834, 52563.086 21/02/07,04:34:47,09,08,1, 11.8,1,1, -1.174, 10295.604, 278.818, 52563.049 21/02/07,04:34:47,10,08,1, 11.8,1,1, -1.174, 10295.588, 278.818, 52563.086 21/02/07,04:34:47,11,08,1, 11.8,1,1, -1.174, 10295.613, 278.789, 52563.091 21/02/07,04:34:47,12,08,1, 11.8,1,1, -1.174, 10295.607, 278.787, 52563.087 21/02/07,04:34:47,13,08,1, 11.8,1,1, -1.174, 10295.584, 278.828, 52563.074 21/02/07,04:34:47,14,08,1, 11.8,1,1, -1.174, 10295.604, 278.759, 52563.063 21/02/07,04:34:47,15,08,1, 11.8,1,1, -1.174, 10295.627, 278.774, 52563.075 21/02/07,04:34:47,16,08,1, 11.8,1,1, -1.174, 10295.633, 278.765, 52563.097 21/02/07,04:34:47,17,08,1, 11.8,1,1, -1.174, 10295.597, 278.749, 52563.053 21/02/07,04:34:47,18,08,1, 11.8,1,1, -1.174, 10295.612, 278.729, 52563.095 21/02/07,04:34:47,19,08,1, 11.8,1,1, -1.174, 10295.615, 278.721, 52563.070 21/02/07,04:34:48,00,08,1, 11.9,1,1, -1.172, 10295.613, 278.721, 52563.070 21/02/07,04:34:48,01,08,1, 11.9,1,1, -1.172, 10295.654, 278.745, 52563.088 21/02/07,04:34:48,02,08,1, 11.9,1,1, -1.172, 10295.659, 278.717, 52563.046 21/02/07,04:34:48,03,08,1, 11.9,1,1, -1.172, 10295.686, 278.709, 52563.063 21/02/07,04:34:48,04,08,1, 11.9,1,1, -1.172, 10295.674, 278.701, 52563.065 21/02/07,04:34:48,05,08,1, 11.9,1,1, -1.172, 10295.682, 278.693, 52563.058 21/02/07,04:34:48,06,08,1, 11.9,1,1, -1.172, 10295.691, 278.709, 52563.102 21/02/07,04:34:48,07,08,1, 11.9,1,1, -1.172, 10295.725, 278.679, 52563.085 21/02/07,04:34:48,08,08,1, 11.9,1,1, -1.172, 10295.725, 278.712, 52563.169 21/02/07,04:34:48,09,08,1, 11.9,1,1, -1.172, 10295.721, 278.669, 52563.131 21/02/07,04:34:48,10,08,1, 11.9,1,1, -1.172, 10295.747, 278.670, 52563.101 21/02/07,04:34:48,11,08,1, 11.9,1,1, -1.172, 10295.738, 278.672, 52563.159 21/02/07,04:34:48,12,08,1, 11.9,1,1, -1.172, 10295.734, 278.645, 52563.122 21/02/07,04:34:48,13,08,1, 11.9,1,1, -1.172, 10295.738, 278.642, 52563.124 21/02/07,04:34:48,14,08,1, 11.9,1,1, -1.172, 10295.743, 278.602, 52562.936 21/02/07,04:34:48,15,08,1, 11.9,1,1, -1.172, 10295.739, 278.612, 52563.086 21/02/07,04:34:48,16,08,1, 11.9,1,1, -1.172, 10295.722, 278.602, 52563.116 21/02/07,04:34:48,17,08,1, 11.9,1,1, -1.172, 10295.736, 278.593, 52563.133 21/02/07,04:34:48,18,08,1, 11.9,1,1, -1.172, 10295.749, 278.570, 52563.159 21/02/07,04:34:48,19,08,1, 11.9,1,1, -1.172, 10295.746, 278.556, 52563.096 21/02/07,04:34:49,00,09,1, 11.8,1,1, -1.171, 10295.738, 278.556, 52563.096 21/02/07,04:34:49,01,09,1, 11.8,1,1, -1.171, 10295.763, 278.541, 52563.142 21/02/07,04:34:49,02,09,1, 11.8,1,1, -1.171, 10295.778, 278.527, 52563.137 21/02/07,04:34:49,03,09,1, 11.8,1,1, -1.171, 10295.775, 278.550, 52563.177 21/02/07,04:34:49,04,09,1, 11.8,1,1, -1.171, 10295.757, 278.496, 52563.183 21/02/07,04:34:49,05,09,1, 11.8,1,1, -1.171, 10295.781, 278.502, 52563.169 21/02/07,04:34:49,06,09,1, 11.8,1,1, -1.171, 10295.776, 278.490, 52563.161 21/02/07,04:34:49,07,09,1, 11.8,1,1, -1.171, 10295.803, 278.484, 52563.174 21/02/07,04:34:49,08,09,1, 11.8,1,1, -1.171, 10295.798, 278.479, 52563.211 21/02/07,04:34:49,09,09,1, 11.8,1,1, -1.171, 10295.804, 278.466, 52563.174 21/02/07,04:34:49,10,09,1, 11.8,1,1, -1.171, 10295.847, 278.482, 52563.193 21/02/07,04:34:49,11,09,1, 11.8,1,1, -1.171, 10295.855, 278.456, 52563.193 21/02/07,04:34:49,12,09,1, 11.8,1,1, -1.171, 10295.856, 278.459, 52563.239 21/02/07,04:34:49,13,09,1, 11.8,1,1, -1.171, 10295.869, 278.447, 52563.242 21/02/07,04:34:49,14,09,1, 11.8,1,1, -1.171, 10295.871, 278.429, 52563.214 21/02/07,04:34:49,15,09,1, 11.8,1,1, -1.171, 10295.898, 278.423, 52563.220 21/02/07,04:34:49,16,09,1, 11.8,1,1, -1.171, 10295.885, 278.390, 52563.221 21/02/07,04:34:49,17,09,1, 11.8,1,1, -1.171, 10295.876, 278.399, 52563.220 21/02/07,04:34:49,18,09,1, 11.8,1,1, -1.171, 10295.862, 278.371, 52563.250 21/02/07,04:34:49,19,09,1, 11.8,1,1, -1.171, 10295.854, 278.354, 52563.208 21/02/07,04:34:50,00,09,1, 11.9,1,1, -1.172, 10295.846, 278.354, 52563.208 21/02/07,04:34:50,01,09,1, 11.9,1,1, -1.172, 10295.842, 278.359, 52563.478 21/02/07,04:34:50,02,09,1, 11.9,1,1, -1.172, 10295.869, 278.316, 52563.348 21/02/07,04:34:50,03,09,1, 11.9,1,1, -1.172, 10295.858, 278.320, 52563.271 21/02/07,04:34:50,04,09,1, 11.9,1,1, -1.172, 10295.875, 278.294, 52563.281 21/02/07,04:34:50,05,09,1, 11.9,1,1, -1.172, 10295.877, 278.307, 52563.301 21/02/07,04:34:50,06,09,1, 11.9,1,1, -1.172, 10295.883, 278.271, 52563.252 21/02/07,04:34:50,07,09,1, 11.9,1,1, -1.172, 10295.860, 278.264, 52563.297 21/02/07,04:34:50,08,09,1, 11.9,1,1, -1.172, 10295.902, 278.273, 52563.261 21/02/07,04:34:50,09,09,1, 11.9,1,1, -1.172, 10295.905, 278.237, 52563.278 21/02/07,04:34:50,10,09,1, 11.9,1,1, -1.172, 10295.895, 278.261, 52563.412 21/02/07,04:34:50,11,09,1, 11.9,1,1, -1.172, 10295.909, 278.232, 52563.273 21/02/07,04:34:50,12,09,1, 11.9,1,1, -1.172, 10295.918, 278.233, 52563.234 21/02/07,04:34:50,13,09,1, 11.9,1,1, -1.172, 10295.937, 278.205, 52563.253 21/02/07,04:34:50,14,09,1, 11.9,1,1, -1.172, 10295.932, 278.197, 52563.269 21/02/07,04:34:50,15,09,1, 11.9,1,1, -1.172, 10295.930, 278.217, 52563.254 21/02/07,04:34:50,16,09,1, 11.9,1,1, -1.172, 10295.958, 278.163, 52563.253 21/02/07,04:34:50,17,09,1, 11.9,1,1, -1.172, 10295.953, 278.171, 52563.291 21/02/07,04:34:50,18,09,1, 11.9,1,1, -1.172, 10295.949, 278.145, 52563.302 21/02/07,04:34:50,19,09,1, 11.9,1,1, -1.172, 10295.958, 278.135, 52563.287 21/02/07,04:34:51,00,09,1, 11.9,1,1, -1.176, 10295.955, 278.135, 52563.287 21/02/07,04:34:51,01,09,1, 11.9,1,1, -1.176, 10295.978, 278.102, 52563.334 21/02/07,04:34:51,02,09,1, 11.9,1,1, -1.176, 10295.951, 278.089, 52563.323 21/02/07,04:34:51,03,09,1, 11.9,1,1, -1.176, 10295.974, 278.107, 52563.355 21/02/07,04:34:51,04,09,1, 11.9,1,1, -1.176, 10295.992, 278.062, 52563.336 21/02/07,04:34:51,05,09,1, 11.9,1,1, -1.176, 10296.007, 278.111, 52563.378 21/02/07,04:34:51,06,09,1, 11.9,1,1, -1.176, 10295.992, 278.080, 52563.376 21/02/07,04:34:51,07,09,1, 11.9,1,1, -1.176, 10296.015, 278.077, 52563.335 21/02/07,04:34:51,08,09,1, 11.9,1,1, -1.176, 10296.013, 278.057, 52563.330 21/02/07,04:34:51,09,09,1, 11.9,1,1, -1.176, 10296.017, 278.057, 52563.356 21/02/07,04:34:51,10,09,1, 11.9,1,1, -1.176, 10296.018, 278.061, 52563.428 21/02/07,04:34:51,11,09,1, 11.9,1,1, -1.176, 10296.026, 278.047, 52563.371 21/02/07,04:34:51,12,09,1, 11.9,1,1, -1.176, 10296.041, 278.060, 52563.409 21/02/07,04:34:51,13,09,1, 11.9,1,1, -1.176, 10296.049, 278.028, 52563.404 21/02/07,04:34:51,14,09,1, 11.9,1,1, -1.176, 10296.043, 278.040, 52563.384 21/02/07,04:34:51,15,09,1, 11.9,1,1, -1.176, 10296.061, 278.066, 52563.389 21/02/07,04:34:51,16,09,1, 11.9,1,1, -1.176, 10296.075, 278.046, 52563.396 21/02/07,04:34:51,17,09,1, 11.9,1,1, -1.176, 10296.060, 278.040, 52563.425 21/02/07,04:34:51,18,09,1, 11.9,1,1, -1.176, 10296.065, 278.028, 52563.423 21/02/07,04:34:51,19,09,1, 11.9,1,1, -1.176, 10296.091, 278.051, 52563.462 21/02/07,04:34:52,00,09,1, 11.9,1,1, -1.174, 10296.088, 278.051, 52563.462 21/02/07,04:34:52,01,09,1, 11.9,1,1, -1.174, 10296.111, 278.022, 52563.478 21/02/07,04:34:52,02,09,1, 11.9,1,1, -1.174, 10296.145, 278.031, 52563.516 21/02/07,04:34:52,03,09,1, 11.9,1,1, -1.174, 10296.129, 277.996, 52563.473 21/02/07,04:34:52,04,09,1, 11.9,1,1, -1.174, 10296.150, 278.008, 52563.458 21/02/07,04:34:52,05,09,1, 11.9,1,1, -1.174, 10296.145, 278.002, 52563.492 21/02/07,04:34:52,06,09,1, 11.9,1,1, -1.174, 10296.114, 278.005, 52563.485 21/02/07,04:34:52,07,09,1, 11.9,1,1, -1.174, 10296.113, 277.984, 52563.486 21/02/07,04:34:52,08,09,1, 11.9,1,1, -1.174, 10296.137, 277.993, 52563.501 21/02/07,04:34:52,09,09,1, 11.9,1,1, -1.174, 10296.177, 278.009, 52563.530 21/02/07,04:34:52,10,09,1, 11.9,1,1, -1.174, 10296.164, 277.990, 52563.546 21/02/07,04:34:52,11,09,1, 11.9,1,1, -1.174, 10296.151, 277.983, 52563.567 21/02/07,04:34:52,12,09,1, 11.9,1,1, -1.174, 10296.167, 277.990, 52563.548 21/02/07,04:34:52,13,09,1, 11.9,1,1, -1.174, 10296.148, 277.959, 52563.483 21/02/07,04:34:52,14,09,1, 11.9,1,1, -1.174, 10296.167, 277.972, 52563.508 21/02/07,04:34:52,15,09,1, 11.9,1,1, -1.174, 10296.168, 277.938, 52563.515 21/02/07,04:34:52,16,09,1, 11.9,1,1, -1.174, 10296.162, 277.944, 52563.583 21/02/07,04:34:52,17,09,1, 11.9,1,1, -1.174, 10296.192, 277.950, 52563.553 21/02/07,04:34:52,18,09,1, 11.9,1,1, -1.174, 10296.175, 277.916, 52563.601 21/02/07,04:34:52,19,09,1, 11.9,1,1, -1.174, 10296.194, 277.915, 52563.575 21/02/07,04:34:53,00,09,1, 11.9,1,1, -1.174, 10296.189, 277.915, 52563.575 21/02/07,04:34:53,01,09,1, 11.9,1,1, -1.174, 10296.212, 277.898, 52563.583 21/02/07,04:34:53,02,09,1, 11.9,1,1, -1.174, 10296.228, 277.926, 52563.621 21/02/07,04:34:53,03,09,1, 11.9,1,1, -1.174, 10296.245, 277.912, 52563.608 21/02/07,04:34:53,04,09,1, 11.9,1,1, -1.174, 10296.233, 277.872, 52563.606 21/02/07,04:34:53,05,09,1, 11.9,1,1, -1.174, 10296.267, 277.873, 52563.600 21/02/07,04:34:53,06,09,1, 11.9,1,1, -1.174, 10296.285, 277.883, 52563.601 21/02/07,04:34:53,07,09,1, 11.9,1,1, -1.174, 10296.273, 277.866, 52563.603 21/02/07,04:34:53,08,09,1, 11.9,1,1, -1.174, 10296.298, 277.841, 52563.655 21/02/07,04:34:53,09,09,1, 11.9,1,1, -1.174, 10296.317, 277.858, 52563.647 21/02/07,04:34:53,10,09,1, 11.9,1,1, -1.174, 10296.320, 277.816, 52563.640 21/02/07,04:34:53,11,09,1, 11.9,1,1, -1.174, 10296.328, 277.789, 52563.649 21/02/07,04:34:53,12,09,1, 11.9,1,1, -1.174, 10296.351, 277.805, 52563.599 21/02/07,04:34:53,13,09,1, 11.9,1,1, -1.174, 10296.351, 277.774, 52563.617 21/02/07,04:34:53,14,09,1, 11.9,1,1, -1.174, 10296.377, 277.796, 52563.633 21/02/07,04:34:53,15,09,1, 11.9,1,1, -1.174, 10296.386, 277.754, 52563.622 21/02/07,04:34:53,16,09,1, 11.9,1,1, -1.174, 10296.408, 277.766, 52563.689 21/02/07,04:34:53,17,09,1, 11.9,1,1, -1.174, 10296.424, 277.738, 52563.666 21/02/07,04:34:53,18,09,1, 11.9,1,1, -1.174, 10296.420, 277.728, 52563.680 21/02/07,04:34:53,19,09,1, 11.9,1,1, -1.174, 10296.454, 277.715, 52563.702 21/02/07,04:34:54,00,08,1, 11.9,1,1, -1.175, 10296.447, 277.715, 52563.702 21/02/07,04:34:54,01,08,1, 11.9,1,1, -1.175, 10296.457, 277.683, 52563.677 21/02/07,04:34:54,02,08,1, 11.9,1,1, -1.175, 10296.453, 277.642, 52563.662 21/02/07,04:34:54,03,08,1, 11.9,1,1, -1.175, 10296.511, 277.668, 52563.654 21/02/07,04:34:54,04,08,1, 11.9,1,1, -1.175, 10296.484, 277.640, 52563.698 21/02/07,04:34:54,05,08,1, 11.9,1,1, -1.175, 10296.494, 277.632, 52563.728 21/02/07,04:34:54,06,08,1, 11.9,1,1, -1.175, 10296.519, 277.647, 52563.721 21/02/07,04:34:54,07,08,1, 11.9,1,1, -1.175, 10296.542, 277.611, 52563.696 21/02/07,04:34:54,08,08,1, 11.9,1,1, -1.175, 10296.539, 277.637, 52563.676 21/02/07,04:34:54,09,08,1, 11.9,1,1, -1.175, 10296.552, 277.611, 52563.694 21/02/07,04:34:54,10,08,1, 11.9,1,1, -1.175, 10296.565, 277.626, 52563.704 21/02/07,04:34:54,11,08,1, 11.9,1,1, -1.175, 10296.589, 277.644, 52563.709 21/02/07,04:34:54,12,08,1, 11.9,1,1, -1.175, 10296.594, 277.601, 52563.700 21/02/07,04:34:54,13,08,1, 11.9,1,1, -1.175, 10296.605, 277.637, 52563.746 21/02/07,04:34:54,14,08,1, 11.9,1,1, -1.175, 10296.637, 277.619, 52563.768 21/02/07,04:34:54,15,08,1, 11.9,1,1, -1.175, 10296.616, 277.620, 52563.749 21/02/07,04:34:54,16,08,1, 11.9,1,1, -1.175, 10296.681, 277.624, 52563.766 21/02/07,04:34:54,17,08,1, 11.9,1,1, -1.175, 10296.700, 277.621, 52563.759 21/02/07,04:34:54,18,08,1, 11.9,1,1, -1.175, 10296.685, 277.607, 52563.765 21/02/07,04:34:54,19,08,1, 11.9,1,1, -1.175, 10296.719, 277.609, 52563.753 21/02/07,04:34:55,00,09,1, 11.8,1,1, -1.175, 10296.714, 277.609, 52563.753 21/02/07,04:34:55,01,09,1, 11.8,1,1, -1.175, 10296.766, 277.625, 52563.776 21/02/07,04:34:55,02,09,1, 11.8,1,1, -1.175, 10296.796, 277.603, 52563.850 21/02/07,04:34:55,03,09,1, 11.8,1,1, -1.175, 10296.811, 277.632, 52563.877 21/02/07,04:34:55,04,09,1, 11.8,1,1, -1.175, 10296.826, 277.626, 52563.882 21/02/07,04:34:55,05,09,1, 11.8,1,1, -1.175, 10296.865, 277.608, 52563.786 21/02/07,04:34:55,06,09,1, 11.8,1,1, -1.175, 10296.848, 277.611, 52563.947 21/02/07,04:34:55,07,09,1, 11.8,1,1, -1.175, 10296.859, 277.577, 52563.929 21/02/07,04:34:55,08,09,1, 11.8,1,1, -1.175, 10296.868, 277.571, 52563.926 21/02/07,04:34:55,09,09,1, 11.8,1,1, -1.175, 10296.880, 277.551, 52563.920 21/02/07,04:34:55,10,09,1, 11.8,1,1, -1.175, 10296.911, 277.520, 52563.899 21/02/07,04:34:55,11,09,1, 11.8,1,1, -1.175, 10296.921, 277.516, 52563.949 21/02/07,04:34:55,12,09,1, 11.8,1,1, -1.175, 10296.949, 277.524, 52563.965 21/02/07,04:34:55,13,09,1, 11.8,1,1, -1.175, 10296.982, 277.513, 52563.999 21/02/07,04:34:55,14,09,1, 11.8,1,1, -1.175, 10296.975, 277.490, 52563.946 21/02/07,04:34:55,15,09,1, 11.8,1,1, -1.175, 10296.983, 277.494, 52563.914 21/02/07,04:34:55,16,09,1, 11.8,1,1, -1.175, 10297.009, 277.505, 52564.000 21/02/07,04:34:55,17,09,1, 11.8,1,1, -1.175, 10297.030, 277.473, 52563.958 21/02/07,04:34:55,18,09,1, 11.8,1,1, -1.175, 10297.035, 277.493, 52564.104 21/02/07,04:34:55,19,09,1, 11.8,1,1, -1.175, 10297.031, 277.482, 52563.964 21/02/07,04:34:56,00,09,1, 11.8,1,1, -1.176, 10297.023, 277.482, 52563.964 21/02/07,04:34:56,01,09,1, 11.8,1,1, -1.176, 10297.094, 277.494, 52563.968 21/02/07,04:34:56,02,09,1, 11.8,1,1, -1.176, 10297.135, 277.491, 52563.986 21/02/07,04:34:56,03,09,1, 11.8,1,1, -1.176, 10297.144, 277.483, 52563.989 21/02/07,04:34:56,04,09,1, 11.8,1,1, -1.176, 10297.182, 277.493, 52564.001 21/02/07,04:34:56,05,09,1, 11.8,1,1, -1.176, 10297.167, 277.501, 52563.967 21/02/07,04:34:56,06,09,1, 11.8,1,1, -1.176, 10297.161, 277.481, 52563.990 21/02/07,04:34:56,07,09,1, 11.8,1,1, -1.176, 10297.196, 277.504, 52563.989 21/02/07,04:34:56,08,09,1, 11.8,1,1, -1.176, 10297.225, 277.508, 52563.977 21/02/07,04:34:56,09,09,1, 11.8,1,1, -1.176, 10297.218, 277.525, 52564.000 21/02/07,04:34:56,10,09,1, 11.8,1,1, -1.176, 10297.234, 277.507, 52563.967 21/02/07,04:34:56,11,09,1, 11.8,1,1, -1.176, 10297.215, 277.494, 52563.994 21/02/07,04:34:56,12,09,1, 11.8,1,1, -1.176, 10297.269, 277.509, 52563.937 21/02/07,04:34:56,13,09,1, 11.8,1,1, -1.176, 10297.246, 277.528, 52564.045 21/02/07,04:34:56,14,09,1, 11.8,1,1, -1.176, 10297.236, 277.473, 52564.038 21/02/07,04:34:56,15,09,1, 11.8,1,1, -1.176, 10297.246, 277.500, 52564.051 21/02/07,04:34:56,16,09,1, 11.8,1,1, -1.176, 10297.254, 277.513, 52564.038 21/02/07,04:34:56,17,09,1, 11.8,1,1, -1.176, 10297.263, 277.520, 52564.015 21/02/07,04:34:56,18,09,1, 11.8,1,1, -1.176, 10297.275, 277.527, 52564.053 21/02/07,04:34:56,19,09,1, 11.8,1,1, -1.176, 10297.313, 277.504, 52563.756 21/02/07,04:34:57,00,08,1, 11.8,1,1, -1.174, 10297.307, 277.504, 52563.756 21/02/07,04:34:57,01,08,1, 11.8,1,1, -1.174, 10297.291, 277.514, 52564.084 21/02/07,04:34:57,02,08,1, 11.8,1,1, -1.174, 10297.350, 277.535, 52564.073 21/02/07,04:34:57,03,08,1, 11.8,1,1, -1.174, 10297.363, 277.552, 52564.075 21/02/07,04:34:57,04,08,1, 11.8,1,1, -1.174, 10297.390, 277.561, 52564.030 21/02/07,04:34:57,05,08,1, 11.8,1,1, -1.174, 10297.414, 277.569, 52564.076 21/02/07,04:34:57,06,08,1, 11.8,1,1, -1.174, 10297.404, 277.597, 52564.052 21/02/07,04:34:57,07,08,1, 11.8,1,1, -1.174, 10297.451, 277.579, 52564.040 21/02/07,04:34:57,08,08,1, 11.8,1,1, -1.174, 10297.461, 277.595, 52564.067 21/02/07,04:34:57,09,08,1, 11.8,1,1, -1.174, 10297.473, 277.609, 52564.067 21/02/07,04:34:57,10,08,1, 11.8,1,1, -1.174, 10297.449, 277.600, 52563.952 21/02/07,04:34:57,11,08,1, 11.8,1,1, -1.174, 10297.464, 277.631, 52564.091 21/02/07,04:34:57,12,08,1, 11.8,1,1, -1.174, 10297.494, 277.606, 52564.117 21/02/07,04:34:57,13,08,1, 11.8,1,1, -1.174, 10297.484, 277.617, 52564.088 21/02/07,04:34:57,14,08,1, 11.8,1,1, -1.174, 10297.488, 277.617, 52564.065 21/02/07,04:34:57,15,08,1, 11.8,1,1, -1.174, 10297.486, 277.621, 52564.098 21/02/07,04:34:57,16,08,1, 11.8,1,1, -1.174, 10297.481, 277.620, 52564.073 21/02/07,04:34:57,17,08,1, 11.8,1,1, -1.174, 10297.521, 277.627, 52564.057 21/02/07,04:34:57,18,08,1, 11.8,1,1, -1.174, 10297.537, 277.635, 52564.095 21/02/07,04:34:57,19,08,1, 11.8,1,1, -1.174, 10297.533, 277.615, 52564.117 21/02/07,04:34:58,00,08,1, 11.9,1,1, -1.171, 10297.532, 277.615, 52564.117 21/02/07,04:34:58,01,08,1, 11.9,1,1, -1.171, 10297.564, 277.651, 52564.090 21/02/07,04:34:58,02,08,1, 11.9,1,1, -1.171, 10297.559, 277.624, 52564.091 21/02/07,04:34:58,03,08,1, 11.9,1,1, -1.171, 10297.564, 277.656, 52564.096 21/02/07,04:34:58,04,08,1, 11.9,1,1, -1.171, 10297.576, 277.657, 52564.033 21/02/07,04:34:58,05,08,1, 11.9,1,1, -1.171, 10297.568, 277.675, 52564.091 21/02/07,04:34:58,06,08,1, 11.9,1,1, -1.171, 10297.585, 277.649, 52564.108 21/02/07,04:34:58,07,08,1, 11.9,1,1, -1.171, 10297.571, 277.681, 52564.107 21/02/07,04:34:58,08,08,1, 11.9,1,1, -1.171, 10297.616, 277.690, 52564.113 21/02/07,04:34:58,09,08,1, 11.9,1,1, -1.171, 10297.602, 277.714, 52564.130 21/02/07,04:34:58,10,08,1, 11.9,1,1, -1.171, 10297.610, 277.715, 52564.152 21/02/07,04:34:58,11,08,1, 11.9,1,1, -1.171, 10297.625, 277.718, 52564.132 21/02/07,04:34:58,12,08,1, 11.9,1,1, -1.171, 10297.605, 277.732, 52564.138 21/02/07,04:34:58,13,08,1, 11.9,1,1, -1.171, 10297.629, 277.726, 52564.142 21/02/07,04:34:58,14,08,1, 11.9,1,1, -1.171, 10297.621, 277.713, 52564.119 21/02/07,04:34:58,15,08,1, 11.9,1,1, -1.171, 10297.634, 277.738, 52564.097 21/02/07,04:34:58,16,08,1, 11.9,1,1, -1.171, 10297.632, 277.742, 52564.107 21/02/07,04:34:58,17,08,1, 11.9,1,1, -1.171, 10297.670, 277.758, 52564.139 21/02/07,04:34:58,18,08,1, 11.9,1,1, -1.171, 10297.651, 277.763, 52564.147 21/02/07,04:34:58,19,08,1, 11.9,1,1, -1.171, 10297.672, 277.746, 52564.159 21/02/07,04:34:59,00,08,1, 11.9,1,1, -1.175, 10297.666, 277.746, 52564.159 21/02/07,04:34:59,01,08,1, 11.9,1,1, -1.175, 10297.646, 277.739, 52564.124 21/02/07,04:34:59,02,08,1, 11.9,1,1, -1.175, 10297.675, 277.760, 52564.145 21/02/07,04:34:59,03,08,1, 11.9,1,1, -1.175, 10297.688, 277.746, 52564.141 21/02/07,04:34:59,04,08,1, 11.9,1,1, -1.175, 10297.686, 277.765, 52564.154 21/02/07,04:34:59,05,08,1, 11.9,1,1, -1.175, 10297.714, 277.755, 52563.991 21/02/07,04:34:59,06,08,1, 11.9,1,1, -1.175, 10297.710, 277.766, 52564.176 21/02/07,04:34:59,07,08,1, 11.9,1,1, -1.175, 10297.708, 277.781, 52564.190 21/02/07,04:34:59,08,08,1, 11.9,1,1, -1.175, 10297.705, 277.772, 52564.194 21/02/07,04:34:59,09,08,1, 11.9,1,1, -1.175, 10297.718, 277.748, 52564.239 21/02/07,04:34:59,10,08,1, 11.9,1,1, -1.175, 10297.696, 277.791, 52564.198 21/02/07,04:34:59,11,08,1, 11.9,1,1, -1.175, 10297.699, 277.777, 52564.323 21/02/07,04:34:59,12,08,1, 11.9,1,1, -1.175, 10297.702, 277.770, 52564.129 21/02/07,04:34:59,13,08,1, 11.9,1,1, -1.175, 10297.727, 277.778, 52564.190 21/02/07,04:34:59,14,08,1, 11.9,1,1, -1.175, 10297.677, 277.797, 52564.260 21/02/07,04:34:59,15,08,1, 11.9,1,1, -1.175, 10297.718, 277.772, 52564.205 21/02/07,04:34:59,16,08,1, 11.9,1,1, -1.175, 10297.727, 277.793, 52564.218 21/02/07,04:34:59,17,08,1, 11.9,1,1, -1.175, 10297.729, 277.784, 52564.178 21/02/07,04:34:59,18,08,1, 11.9,1,1, -1.175, 10297.732, 277.811, 52564.174 21/02/07,04:34:59,19,08,1, 11.9,1,1, -1.175, 10297.733, 277.806, 52564.172 21/02/07,04:35:00,00,08,1, 11.8,1,1, -1.174, 10297.732, 277.806, 52564.172 21/02/07,04:35:00,01,08,1, 11.8,1,1, -1.174, 10297.756, 277.836, 52564.174 21/02/07,04:35:00,02,08,1, 11.8,1,1, -1.174, 10297.755, 277.822, 52564.107 21/02/07,04:35:00,03,08,1, 11.8,1,1, -1.174, 10297.775, 277.813, 52564.079 21/02/07,04:35:00,04,08,1, 11.8,1,1, -1.174, 10297.756, 277.812, 52564.057 21/02/07,04:35:00,05,08,1, 11.8,1,1, -1.174, 10297.760, 277.808, 52564.058 21/02/07,04:35:00,06,08,1, 11.8,1,1, -1.174, 10297.757, 277.844, 52564.103 21/02/07,04:35:00,07,08,1, 11.8,1,1, -1.174, 10297.714, 277.830, 52564.074 21/02/07,04:35:00,08,08,1, 11.8,1,1, -1.174, 10297.760, 277.840, 52564.118 21/02/07,04:35:00,09,08,1, 11.8,1,1, -1.174, 10297.761, 277.848, 52564.063 21/02/07,04:35:00,10,08,1, 11.8,1,1, -1.174, 10297.749, 277.842, 52564.063 21/02/07,04:35:00,11,08,1, 11.8,1,1, -1.174, 10297.762, 277.854, 52564.085 21/02/07,04:35:00,12,08,1, 11.8,1,1, -1.174, 10297.759, 277.868, 52564.016 21/02/07,04:35:00,13,08,1, 11.8,1,1, -1.174, 10297.759, 277.870, 52564.066 21/02/07,04:35:00,14,08,1, 11.8,1,1, -1.174, 10297.753, 277.854, 52564.051 21/02/07,04:35:00,15,08,1, 11.8,1,1, -1.174, 10297.738, 277.848, 52564.069 21/02/07,04:35:00,16,08,1, 11.8,1,1, -1.174, 10297.775, 277.875, 52564.078 21/02/07,04:35:00,17,08,1, 11.8,1,1, -1.174, 10297.759, 277.840, 52564.081 21/02/07,04:35:00,18,08,1, 11.8,1,1, -1.174, 10297.758, 277.860, 52563.749 21/02/07,04:35:00,19,08,1, 11.8,1,1, -1.174, 10297.712, 277.904, 52564.325 21/02/07,04:35:01,00,08,1, 11.8,1,1, -1.173, 10297.707, 277.904, 52564.325 21/02/07,04:35:01,01,08,1, 11.8,1,1, -1.173, 10297.713, 277.897, 52564.141 21/02/07,04:35:01,02,08,1, 11.8,1,1, -1.173, 10297.753, 277.886, 52564.116 21/02/07,04:35:01,03,08,1, 11.8,1,1, -1.173, 10297.749, 277.917, 52564.115 21/02/07,04:35:01,04,08,1, 11.8,1,1, -1.173, 10297.789, 277.934, 52564.120 21/02/07,04:35:01,05,08,1, 11.8,1,1, -1.173, 10297.780, 277.926, 52564.130 21/02/07,04:35:01,06,08,1, 11.8,1,1, -1.173, 10297.810, 277.969, 52564.173 21/02/07,04:35:01,07,08,1, 11.8,1,1, -1.173, 10297.799, 277.940, 52564.119 21/02/07,04:35:01,08,08,1, 11.8,1,1, -1.173, 10297.809, 277.947, 52564.136 21/02/07,04:35:01,09,08,1, 11.8,1,1, -1.173, 10297.808, 277.962, 52564.145 21/02/07,04:35:01,10,08,1, 11.8,1,1, -1.173, 10297.802, 277.960, 52564.096 21/02/07,04:35:01,11,08,1, 11.8,1,1, -1.173, 10297.821, 277.974, 52564.144 21/02/07,04:35:01,12,08,1, 11.8,1,1, -1.173, 10297.827, 277.961, 52564.158 21/02/07,04:35:01,13,08,1, 11.8,1,1, -1.173, 10297.788, 278.010, 52564.149 21/02/07,04:35:01,14,08,1, 11.8,1,1, -1.173, 10297.795, 277.978, 52564.162 21/02/07,04:35:01,15,08,1, 11.8,1,1, -1.173, 10297.765, 277.982, 52564.124 21/02/07,04:35:01,16,08,1, 11.8,1,1, -1.173, 10297.750, 277.982, 52564.171 21/02/07,04:35:01,17,08,1, 11.8,1,1, -1.173, 10297.781, 277.976, 52564.128 21/02/07,04:35:01,18,08,1, 11.8,1,1, -1.173, 10297.796, 277.964, 52564.148 21/02/07,04:35:01,19,08,1, 11.8,1,1, -1.173, 10297.812, 277.994, 52564.142 21/02/07,04:35:02,00,08,1, 11.9,1,1, -1.172, 10297.807, 277.994, 52564.142 21/02/07,04:35:02,01,08,1, 11.9,1,1, -1.172, 10297.795, 278.016, 52564.175 21/02/07,04:35:02,02,08,1, 11.9,1,1, -1.172, 10297.783, 278.003, 52564.156 21/02/07,04:35:02,03,08,1, 11.9,1,1, -1.172, 10297.812, 278.004, 52564.166 21/02/07,04:35:02,04,08,1, 11.9,1,1, -1.172, 10297.767, 278.010, 52564.158 21/02/07,04:35:02,05,08,1, 11.9,1,1, -1.172, 10297.777, 277.995, 52564.101 21/02/07,04:35:02,06,08,1, 11.9,1,1, -1.172, 10297.787, 278.011, 52564.193 21/02/07,04:35:02,07,08,1, 11.9,1,1, -1.172, 10297.775, 278.012, 52564.118 21/02/07,04:35:02,08,08,1, 11.9,1,1, -1.172, 10297.776, 278.030, 52564.168 21/02/07,04:35:02,09,08,1, 11.9,1,1, -1.172, 10297.758, 278.030, 52564.098 21/02/07,04:35:02,10,08,1, 11.9,1,1, -1.172, 10297.783, 278.027, 52564.142 21/02/07,04:35:02,11,08,1, 11.9,1,1, -1.172, 10297.785, 278.040, 52564.163 21/02/07,04:35:02,12,08,1, 11.9,1,1, -1.172, 10297.749, 278.028, 52564.149 21/02/07,04:35:02,13,08,1, 11.9,1,1, -1.172, 10297.796, 278.061, 52564.147 21/02/07,04:35:02,14,08,1, 11.9,1,1, -1.172, 10297.798, 278.060, 52564.140 21/02/07,04:35:02,15,08,1, 11.9,1,1, -1.172, 10297.810, 278.067, 52564.139 21/02/07,04:35:02,16,08,1, 11.9,1,1, -1.172, 10297.798, 278.108, 52564.183 21/02/07,04:35:02,17,08,1, 11.9,1,1, -1.172, 10297.803, 278.088, 52564.178 21/02/07,04:35:02,18,08,1, 11.9,1,1, -1.172, 10297.808, 278.075, 52564.194 21/02/07,04:35:02,19,08,1, 11.9,1,1, -1.172, 10297.805, 278.081, 52564.175 21/02/07,04:35:03,00,08,1, 11.9,1,1, -1.172, 10297.799, 278.081, 52564.175 21/02/07,04:35:03,01,08,1, 11.9,1,1, -1.172, 10297.787, 278.099, 52564.195 21/02/07,04:35:03,02,08,1, 11.9,1,1, -1.172, 10297.770, 278.061, 52564.157 21/02/07,04:35:03,03,08,1, 11.9,1,1, -1.172, 10297.770, 278.107, 52564.173 21/02/07,04:35:03,04,08,1, 11.9,1,1, -1.172, 10297.763, 278.055, 52564.164 21/02/07,04:35:03,05,08,1, 11.9,1,1, -1.172, 10297.754, 278.072, 52564.177 21/02/07,04:35:03,06,08,1, 11.9,1,1, -1.172, 10297.732, 278.076, 52564.169 21/02/07,04:35:03,07,08,1, 11.9,1,1, -1.172, 10297.739, 278.088, 52564.199 21/02/07,04:35:03,08,08,1, 11.9,1,1, -1.172, 10297.749, 278.080, 52564.226 21/02/07,04:35:03,09,08,1, 11.9,1,1, -1.172, 10297.745, 278.054, 52564.172 21/02/07,04:35:03,10,08,1, 11.9,1,1, -1.172, 10297.736, 278.059, 52564.155 21/02/07,04:35:03,11,08,1, 11.9,1,1, -1.172, 10297.732, 278.066, 52564.160 21/02/07,04:35:03,12,08,1, 11.9,1,1, -1.172, 10297.728, 278.077, 52564.196 21/02/07,04:35:03,13,08,1, 11.9,1,1, -1.172, 10297.719, 278.080, 52564.186 21/02/07,04:35:03,14,08,1, 11.9,1,1, -1.172, 10297.715, 278.055, 52564.139 21/02/07,04:35:03,15,08,1, 11.9,1,1, -1.172, 10297.727, 278.074, 52564.145 21/02/07,04:35:03,16,08,1, 11.9,1,1, -1.172, 10297.745, 278.075, 52564.183 21/02/07,04:35:03,17,08,1, 11.9,1,1, -1.172, 10297.736, 278.080, 52564.166 21/02/07,04:35:03,18,08,1, 11.9,1,1, -1.172, 10297.736, 278.082, 52564.142 21/02/07,04:35:03,19,08,1, 11.9,1,1, -1.172, 10297.741, 278.068, 52564.166 21/02/07,04:35:04,00,08,1, 11.9,1,1, -1.174, 10297.741, 278.068, 52564.166 21/02/07,04:35:04,01,08,1, 11.9,1,1, -1.174, 10297.713, 278.072, 52564.144 21/02/07,04:35:04,02,08,1, 11.9,1,1, -1.174, 10297.733, 278.060, 52564.148 21/02/07,04:35:04,03,08,1, 11.9,1,1, -1.174, 10297.733, 278.099, 52564.138 21/02/07,04:35:04,04,08,1, 11.9,1,1, -1.174, 10297.730, 278.062, 52564.150 21/02/07,04:35:04,05,08,1, 11.9,1,1, -1.174, 10297.681, 278.056, 52564.075 21/02/07,04:35:04,06,08,1, 11.9,1,1, -1.174, 10297.718, 278.043, 52564.078 21/02/07,04:35:04,07,08,1, 11.9,1,1, -1.174, 10297.644, 278.053, 52564.123 21/02/07,04:35:04,08,08,1, 11.9,1,1, -1.174, 10297.668, 278.094, 52564.175 21/02/07,04:35:04,09,08,1, 11.9,1,1, -1.174, 10297.660, 278.048, 52564.133 21/02/07,04:35:04,10,08,1, 11.9,1,1, -1.174, 10297.642, 278.042, 52564.105 21/02/07,04:35:04,11,08,1, 11.9,1,1, -1.174, 10297.638, 278.052, 52564.123 21/02/07,04:35:04,12,08,1, 11.9,1,1, -1.174, 10297.648, 278.030, 52563.945 21/02/07,04:35:04,13,08,1, 11.9,1,1, -1.174, 10297.620, 278.041, 52564.157 21/02/07,04:35:04,14,08,1, 11.9,1,1, -1.174, 10297.609, 278.001, 52564.132 21/02/07,04:35:04,15,08,1, 11.9,1,1, -1.174, 10297.601, 278.042, 52564.147 21/02/07,04:35:04,16,08,1, 11.9,1,1, -1.174, 10297.608, 278.031, 52564.121 21/02/07,04:35:04,17,08,1, 11.9,1,1, -1.174, 10297.591, 278.006, 52564.139 21/02/07,04:35:04,18,08,1, 11.9,1,1, -1.174, 10297.593, 278.029, 52564.134 21/02/07,04:35:04,19,08,1, 11.9,1,1, -1.174, 10297.565, 277.971, 52564.128 21/02/07,04:35:05,00,08,1, 11.8,1,1, -1.174, 10297.557, 277.971, 52564.128 21/02/07,04:35:05,01,08,1, 11.8,1,1, -1.174, 10297.553, 278.013, 52564.091 21/02/07,04:35:05,02,08,1, 11.8,1,1, -1.174, 10297.556, 277.979, 52564.070 21/02/07,04:35:05,03,08,1, 11.8,1,1, -1.174, 10297.548, 278.006, 52564.044 21/02/07,04:35:05,04,08,1, 11.8,1,1, -1.174, 10297.513, 277.977, 52564.042 21/02/07,04:35:05,05,08,1, 11.8,1,1, -1.174, 10297.526, 277.973, 52564.037 21/02/07,04:35:05,06,08,1, 11.8,1,1, -1.174, 10297.508, 277.953, 52564.066 21/02/07,04:35:05,07,08,1, 11.8,1,1, -1.174, 10297.465, 277.955, 52564.049 21/02/07,04:35:05,08,08,1, 11.8,1,1, -1.174, 10297.497, 277.982, 52564.078 21/02/07,04:35:05,09,08,1, 11.8,1,1, -1.174, 10297.483, 277.915, 52563.994 21/02/07,04:35:05,10,08,1, 11.8,1,1, -1.174, 10297.466, 277.928, 52564.020 21/02/07,04:35:05,11,08,1, 11.8,1,1, -1.174, 10297.460, 277.920, 52564.036 21/02/07,04:35:05,12,08,1, 11.8,1,1, -1.174, 10297.476, 277.910, 52564.030 21/02/07,04:35:05,13,08,1, 11.8,1,1, -1.174, 10297.453, 277.913, 52564.032 21/02/07,04:35:05,14,08,1, 11.8,1,1, -1.174, 10297.451, 277.925, 52564.285 21/02/07,04:35:05,15,08,1, 11.8,1,1, -1.174, 10297.476, 277.887, 52564.032 21/02/07,04:35:05,16,08,1, 11.8,1,1, -1.174, 10297.477, 277.886, 52563.973 21/02/07,04:35:05,17,08,1, 11.8,1,1, -1.174, 10297.397, 277.875, 52563.809 21/02/07,04:35:05,18,08,1, 11.8,1,1, -1.174, 10297.441, 277.910, 52564.080 21/02/07,04:35:05,19,08,1, 11.8,1,1, -1.174, 10297.429, 277.849, 52563.942 21/02/07,04:35:06,00,08,1, 11.8,1,1, -1.173, 10297.424, 277.849, 52563.942 21/02/07,04:35:06,01,08,1, 11.8,1,1, -1.173, 10297.405, 277.890, 52563.997 21/02/07,04:35:06,02,08,1, 11.8,1,1, -1.173, 10297.378, 277.910, 52564.008 21/02/07,04:35:06,03,08,1, 11.8,1,1, -1.173, 10297.409, 277.882, 52564.015 21/02/07,04:35:06,04,08,1, 11.8,1,1, -1.173, 10297.380, 277.856, 52563.925 21/02/07,04:35:06,05,08,1, 11.8,1,1, -1.173, 10297.355, 277.870, 52563.984 21/02/07,04:35:06,06,08,1, 11.8,1,1, -1.173, 10297.355, 277.877, 52564.008 21/02/07,04:35:06,07,08,1, 11.8,1,1, -1.173, 10297.360, 277.871, 52563.933 21/02/07,04:35:06,08,08,1, 11.8,1,1, -1.173, 10297.354, 277.877, 52564.243 21/02/07,04:35:06,09,08,1, 11.8,1,1, -1.173, 10297.394, 277.850, 52563.928 21/02/07,04:35:06,10,08,1, 11.8,1,1, -1.173, 10297.377, 277.871, 52563.923 21/02/07,04:35:06,11,08,1, 11.8,1,1, -1.173, 10297.378, 277.844, 52563.941 21/02/07,04:35:06,12,08,1, 11.8,1,1, -1.173, 10297.346, 277.816, 52563.962 21/02/07,04:35:06,13,08,1, 11.8,1,1, -1.173, 10297.347, 277.842, 52564.029 21/02/07,04:35:06,14,08,1, 11.8,1,1, -1.173, 10297.289, 277.833, 52563.969 21/02/07,04:35:06,15,08,1, 11.8,1,1, -1.173, 10297.306, 277.846, 52563.981 21/02/07,04:35:06,16,08,1, 11.8,1,1, -1.173, 10297.315, 277.826, 52563.953 21/02/07,04:35:06,17,08,1, 11.8,1,1, -1.173, 10297.270, 277.840, 52563.939 21/02/07,04:35:06,18,08,1, 11.8,1,1, -1.173, 10297.255, 277.819, 52563.933 21/02/07,04:35:06,19,08,1, 11.8,1,1, -1.173, 10297.266, 277.789, 52563.913 21/02/07,04:35:07,00,08,1, 11.9,1,1, -1.174, 10297.265, 277.789, 52563.913 21/02/07,04:35:07,01,08,1, 11.9,1,1, -1.174, 10297.265, 277.835, 52563.927 21/02/07,04:35:07,02,08,1, 11.9,1,1, -1.174, 10297.260, 277.833, 52563.917 21/02/07,04:35:07,03,08,1, 11.9,1,1, -1.174, 10297.268, 277.808, 52563.903 21/02/07,04:35:07,04,08,1, 11.9,1,1, -1.174, 10297.251, 277.818, 52563.928 21/02/07,04:35:07,05,08,1, 11.9,1,1, -1.174, 10297.256, 277.854, 52563.949 21/02/07,04:35:07,06,08,1, 11.9,1,1, -1.174, 10297.239, 277.802, 52563.924 21/02/07,04:35:07,07,08,1, 11.9,1,1, -1.174, 10297.225, 277.817, 52563.887 21/02/07,04:35:07,08,08,1, 11.9,1,1, -1.174, 10297.222, 277.821, 52563.900 21/02/07,04:35:07,09,08,1, 11.9,1,1, -1.174, 10297.203, 277.787, 52563.853 21/02/07,04:35:07,10,08,1, 11.9,1,1, -1.174, 10297.209, 277.807, 52563.886 21/02/07,04:35:07,11,08,1, 11.9,1,1, -1.174, 10297.193, 277.808, 52563.895 21/02/07,04:35:07,12,08,1, 11.9,1,1, -1.174, 10297.195, 277.825, 52563.878 21/02/07,04:35:07,13,08,1, 11.9,1,1, -1.174, 10297.183, 277.829, 52563.872 21/02/07,04:35:07,14,08,1, 11.9,1,1, -1.174, 10297.153, 277.805, 52563.850 21/02/07,04:35:07,15,08,1, 11.9,1,1, -1.174, 10297.157, 277.827, 52563.886 21/02/07,04:35:07,16,08,1, 11.9,1,1, -1.174, 10297.167, 277.830, 52563.879 21/02/07,04:35:07,17,08,1, 11.9,1,1, -1.174, 10297.117, 277.845, 52563.858 21/02/07,04:35:07,18,08,1, 11.9,1,1, -1.174, 10297.132, 277.826, 52563.813 21/02/07,04:35:07,19,08,1, 11.9,1,1, -1.174, 10297.090, 277.829, 52563.804 21/02/07,04:35:08,00,08,1, 11.9,1,1, -1.175, 10297.081, 277.829, 52563.804 21/02/07,04:35:08,01,08,1, 11.9,1,1, -1.175, 10297.074, 277.848, 52563.847 21/02/07,04:35:08,02,08,1, 11.9,1,1, -1.175, 10297.042, 277.860, 52563.841 21/02/07,04:35:08,03,08,1, 11.9,1,1, -1.175, 10297.061, 277.893, 52563.871 21/02/07,04:35:08,04,08,1, 11.9,1,1, -1.175, 10297.055, 277.853, 52563.860 21/02/07,04:35:08,05,08,1, 11.9,1,1, -1.175, 10297.043, 277.902, 52563.900 21/02/07,04:35:08,06,08,1, 11.9,1,1, -1.175, 10297.031, 277.885, 52563.856 21/02/07,04:35:08,07,08,1, 11.9,1,1, -1.175, 10297.040, 277.905, 52563.820 21/02/07,04:35:08,08,08,1, 11.9,1,1, -1.175, 10297.051, 277.935, 52563.883 21/02/07,04:35:08,09,08,1, 11.9,1,1, -1.175, 10297.038, 277.925, 52563.834 21/02/07,04:35:08,10,08,1, 11.9,1,1, -1.175, 10297.040, 277.949, 52563.854 21/02/07,04:35:08,11,08,1, 11.9,1,1, -1.175, 10297.060, 277.946, 52563.836 21/02/07,04:35:08,12,08,1, 11.9,1,1, -1.175, 10297.053, 277.978, 52563.847 21/02/07,04:35:08,13,08,1, 11.9,1,1, -1.175, 10297.051, 277.989, 52563.836 21/02/07,04:35:08,14,08,1, 11.9,1,1, -1.175, 10297.028, 277.989, 52563.823 21/02/07,04:35:08,15,08,1, 11.9,1,1, -1.175, 10297.027, 278.021, 52563.836 21/02/07,04:35:08,16,08,1, 11.9,1,1, -1.175, 10297.041, 278.036, 52563.861 21/02/07,04:35:08,17,08,1, 11.9,1,1, -1.175, 10297.045, 278.025, 52563.710 21/02/07,04:35:08,18,08,1, 11.9,1,1, -1.175, 10297.067, 278.086, 52563.936 21/02/07,04:35:08,19,08,1, 11.9,1,1, -1.175, 10297.094, 278.068, 52563.900 21/02/07,04:35:09,00,08,1, 11.8,1,1, -1.174, 10297.090, 278.068, 52563.900 21/02/07,04:35:09,01,08,1, 11.8,1,1, -1.174, 10297.118, 278.119, 52563.888 21/02/07,04:35:09,02,08,1, 11.8,1,1, -1.174, 10297.106, 278.144, 52563.865 21/02/07,04:35:09,03,08,1, 11.8,1,1, -1.174, 10297.135, 278.142, 52563.838 21/02/07,04:35:09,04,08,1, 11.8,1,1, -1.174, 10297.121, 278.146, 52563.848 21/02/07,04:35:09,05,08,1, 11.8,1,1, -1.174, 10297.181, 278.180, 52563.881 21/02/07,04:35:09,06,08,1, 11.8,1,1, -1.174, 10297.171, 278.178, 52563.812 21/02/07,04:35:09,07,08,1, 11.8,1,1, -1.174, 10297.178, 278.197, 52563.859 21/02/07,04:35:09,08,08,1, 11.8,1,1, -1.174, 10297.226, 278.215, 52563.868 21/02/07,04:35:09,09,08,1, 11.8,1,1, -1.174, 10297.242, 278.236, 52563.859 21/02/07,04:35:09,10,08,1, 11.8,1,1, -1.174, 10297.254, 278.227, 52563.833 21/02/07,04:35:09,11,08,1, 11.8,1,1, -1.174, 10297.268, 278.240, 52563.818 21/02/07,04:35:09,12,08,1, 11.8,1,1, -1.174, 10297.290, 278.229, 52563.830 21/02/07,04:35:09,13,08,1, 11.8,1,1, -1.174, 10297.278, 278.268, 52563.819 21/02/07,04:35:09,14,08,1, 11.8,1,1, -1.174, 10297.316, 278.262, 52563.817 21/02/07,04:35:09,15,08,1, 11.8,1,1, -1.174, 10297.332, 278.287, 52563.822 21/02/07,04:35:09,16,08,1, 11.8,1,1, -1.174, 10297.335, 278.286, 52563.808 21/02/07,04:35:09,17,08,1, 11.8,1,1, -1.174, 10297.367, 278.283, 52563.805 21/02/07,04:35:09,18,08,1, 11.8,1,1, -1.174, 10297.404, 278.324, 52563.827 21/02/07,04:35:09,19,08,1, 11.8,1,1, -1.174, 10297.435, 278.294, 52563.814 21/02/07,04:35:10,00,08,1, 11.9,1,1, -1.174, 10297.432, 278.294, 52563.814 21/02/07,04:35:10,01,08,1, 11.9,1,1, -1.174, 10297.495, 278.368, 52563.820 21/02/07,04:35:10,02,08,1, 11.9,1,1, -1.174, 10297.514, 278.355, 52563.785 21/02/07,04:35:10,03,08,1, 11.9,1,1, -1.174, 10297.565, 278.423, 52563.818 21/02/07,04:35:10,04,08,1, 11.9,1,1, -1.174, 10297.580, 278.403, 52563.797 21/02/07,04:35:10,05,08,1, 11.9,1,1, -1.174, 10297.603, 278.403, 52563.736 21/02/07,04:35:10,06,08,1, 11.9,1,1, -1.174, 10297.667, 278.419, 52563.758 21/02/07,04:35:10,07,08,1, 11.9,1,1, -1.174, 10297.649, 278.457, 52563.796 21/02/07,04:35:10,08,08,1, 11.9,1,1, -1.174, 10297.676, 278.455, 52563.766 21/02/07,04:35:10,09,08,1, 11.9,1,1, -1.174, 10297.721, 278.477, 52563.794 21/02/07,04:35:10,10,08,1, 11.9,1,1, -1.174, 10297.741, 278.505, 52563.789 21/02/07,04:35:10,11,08,1, 11.9,1,1, -1.174, 10297.769, 278.509, 52563.747 21/02/07,04:35:10,12,08,1, 11.9,1,1, -1.174, 10297.801, 278.516, 52563.771 21/02/07,04:35:10,13,08,1, 11.9,1,1, -1.174, 10297.827, 278.547, 52563.755 21/02/07,04:35:10,14,08,1, 11.9,1,1, -1.174, 10297.835, 278.524, 52563.706 21/02/07,04:35:10,15,08,1, 11.9,1,1, -1.174, 10297.877, 278.537, 52563.717 21/02/07,04:35:10,16,08,1, 11.9,1,1, -1.174, 10297.908, 278.544, 52563.722 21/02/07,04:35:10,17,08,1, 11.9,1,1, -1.174, 10297.915, 278.539, 52563.690 21/02/07,04:35:10,18,08,1, 11.9,1,1, -1.174, 10297.962, 278.576, 52563.692 21/02/07,04:35:10,19,08,1, 11.9,1,1, -1.174, 10297.989, 278.564, 52563.711 21/02/07,04:35:11,00,08,1, 11.8,1,1, -1.172, 10297.983, 278.564, 52563.711 21/02/07,04:35:11,01,08,1, 11.8,1,1, -1.172, 10298.052, 278.598, 52563.687 21/02/07,04:35:11,02,08,1, 11.8,1,1, -1.172, 10298.125, 278.638, 52563.674 21/02/07,04:35:11,03,08,1, 11.8,1,1, -1.172, 10298.165, 278.621, 52563.658 21/02/07,04:35:11,04,08,1, 11.8,1,1, -1.172, 10298.156, 278.637, 52563.683 21/02/07,04:35:11,05,08,1, 11.8,1,1, -1.172, 10298.217, 278.648, 52563.638 21/02/07,04:35:11,06,08,1, 11.8,1,1, -1.172, 10298.227, 278.671, 52563.658 21/02/07,04:35:11,07,08,1, 11.8,1,1, -1.172, 10298.255, 278.677, 52563.636 21/02/07,04:35:11,08,08,1, 11.8,1,1, -1.172, 10298.285, 278.687, 52563.661 21/02/07,04:35:11,09,08,1, 11.8,1,1, -1.172, 10298.317, 278.677, 52563.608 21/02/07,04:35:11,10,08,1, 11.8,1,1, -1.172, 10298.317, 278.693, 52563.601 21/02/07,04:35:11,11,08,1, 11.8,1,1, -1.172, 10298.380, 278.664, 52563.585 21/02/07,04:35:11,12,08,1, 11.8,1,1, -1.172, 10298.408, 278.700, 52563.591 21/02/07,04:35:11,13,08,1, 11.8,1,1, -1.172, 10298.455, 278.720, 52563.598 21/02/07,04:35:11,14,08,1, 11.8,1,1, -1.172, 10298.485, 278.714, 52563.547 21/02/07,04:35:11,15,08,1, 11.8,1,1, -1.172, 10298.533, 278.735, 52563.570 21/02/07,04:35:11,16,08,1, 11.8,1,1, -1.172, 10298.573, 278.727, 52563.528 21/02/07,04:35:11,17,08,1, 11.8,1,1, -1.172, 10298.618, 278.751, 52563.500 21/02/07,04:35:11,18,08,1, 11.8,1,1, -1.172, 10298.671, 278.752, 52563.584 21/02/07,04:35:11,19,08,1, 11.8,1,1, -1.172, 10298.670, 278.735, 52563.533 21/02/07,04:35:12,00,08,1, 11.9,1,1, -1.174, 10298.667, 278.735, 52563.533 21/02/07,04:35:12,01,08,1, 11.9,1,1, -1.174, 10298.767, 278.738, 52563.492 21/02/07,04:35:12,02,08,1, 11.9,1,1, -1.174, 10298.809, 278.761, 52563.485 21/02/07,04:35:12,03,08,1, 11.9,1,1, -1.174, 10298.852, 278.755, 52563.504 21/02/07,04:35:12,04,08,1, 11.9,1,1, -1.174, 10298.936, 278.758, 52563.226 21/02/07,04:35:12,05,08,1, 11.9,1,1, -1.174, 10298.943, 278.825, 52563.411 21/02/07,04:35:12,06,08,1, 11.9,1,1, -1.174, 10298.966, 278.785, 52563.464 21/02/07,04:35:12,07,08,1, 11.9,1,1, -1.174, 10299.009, 278.790, 52563.458 21/02/07,04:35:12,08,08,1, 11.9,1,1, -1.174, 10299.042, 278.795, 52563.448 21/02/07,04:35:12,09,08,1, 11.9,1,1, -1.174, 10299.081, 278.770, 52563.415 21/02/07,04:35:12,10,08,1, 11.9,1,1, -1.174, 10299.093, 278.796, 52563.428 21/02/07,04:35:12,11,08,1, 11.9,1,1, -1.174, 10299.118, 278.735, 52563.342 21/02/07,04:35:12,12,08,1, 11.9,1,1, -1.174, 10299.142, 278.776, 52563.360 21/02/07,04:35:12,13,08,1, 11.9,1,1, -1.174, 10299.204, 278.768, 52563.336 21/02/07,04:35:12,14,08,1, 11.9,1,1, -1.174, 10299.211, 278.756, 52563.319 21/02/07,04:35:12,15,08,1, 11.9,1,1, -1.174, 10299.276, 278.792, 52563.345 21/02/07,04:35:12,16,08,1, 11.9,1,1, -1.174, 10299.262, 278.781, 52563.337 21/02/07,04:35:12,17,08,1, 11.9,1,1, -1.174, 10299.323, 278.830, 52563.337 21/02/07,04:35:12,18,08,1, 11.9,1,1, -1.174, 10299.345, 278.843, 52563.342 21/02/07,04:35:12,19,08,1, 11.9,1,1, -1.174, 10299.390, 278.848, 52563.318 21/02/07,04:35:13,00,08,1, 11.9,1,1, -1.173, 10299.385, 278.848, 52563.318 21/02/07,04:35:13,01,08,1, 11.9,1,1, -1.173, 10299.471, 278.879, 52563.287 21/02/07,04:35:13,02,08,1, 11.9,1,1, -1.173, 10299.493, 278.930, 52563.318 21/02/07,04:35:13,03,08,1, 11.9,1,1, -1.173, 10299.559, 278.935, 52563.290 21/02/07,04:35:13,04,08,1, 11.9,1,1, -1.173, 10299.566, 278.934, 52563.269 21/02/07,04:35:13,05,08,1, 11.9,1,1, -1.173, 10299.632, 278.972, 52563.325 21/02/07,04:35:13,06,08,1, 11.9,1,1, -1.173, 10299.636, 278.951, 52563.269 21/02/07,04:35:13,07,08,1, 11.9,1,1, -1.173, 10299.681, 278.999, 52563.297 21/02/07,04:35:13,08,08,1, 11.9,1,1, -1.173, 10299.713, 279.013, 52563.252 21/02/07,04:35:13,09,08,1, 11.9,1,1, -1.173, 10299.737, 279.041, 52563.219 21/02/07,04:35:13,10,08,1, 11.9,1,1, -1.173, 10299.792, 279.052, 52563.208 21/02/07,04:35:13,11,08,1, 11.9,1,1, -1.173, 10299.838, 279.069, 52563.214 21/02/07,04:35:13,12,08,1, 11.9,1,1, -1.173, 10299.892, 279.069, 52563.218 21/02/07,04:35:13,13,08,1, 11.9,1,1, -1.173, 10299.894, 279.087, 52563.207 21/02/07,04:35:13,14,08,1, 11.9,1,1, -1.173, 10299.955, 279.075, 52563.185 21/02/07,04:35:13,15,08,1, 11.9,1,1, -1.173, 10299.976, 279.118, 52563.218 21/02/07,04:35:13,16,08,1, 11.9,1,1, -1.173, 10299.976, 279.127, 52563.200 21/02/07,04:35:13,17,08,1, 11.9,1,1, -1.173, 10300.038, 279.120, 52563.197 21/02/07,04:35:13,18,08,1, 11.9,1,1, -1.173, 10300.098, 279.133, 52563.174 21/02/07,04:35:13,19,08,1, 11.9,1,1, -1.173, 10300.103, 279.142, 52563.186 21/02/07,04:35:14,00,08,1, 11.9,1,1, -1.176, 10300.102, 279.142, 52563.186 21/02/07,04:35:14,01,08,1, 11.9,1,1, -1.176, 10300.220, 279.145, 52563.168 21/02/07,04:35:14,02,08,1, 11.9,1,1, -1.176, 10300.271, 279.184, 52563.161 21/02/07,04:35:14,03,08,1, 11.9,1,1, -1.176, 10300.327, 279.228, 52563.150 21/02/07,04:35:14,04,08,1, 11.9,1,1, -1.176, 10300.397, 279.214, 52563.143 21/02/07,04:35:14,05,08,1, 11.9,1,1, -1.176, 10300.433, 279.255, 52563.132 21/02/07,04:35:14,06,08,1, 11.9,1,1, -1.176, 10300.468, 279.249, 52563.117 21/02/07,04:35:14,07,08,1, 11.9,1,1, -1.176, 10300.524, 279.278, 52563.128 21/02/07,04:35:14,08,08,1, 11.9,1,1, -1.176, 10300.580, 279.307, 52563.105 21/02/07,04:35:14,09,08,1, 11.9,1,1, -1.176, 10300.640, 279.291, 52563.038 21/02/07,04:35:14,10,08,1, 11.9,1,1, -1.176, 10300.695, 279.316, 52563.069 21/02/07,04:35:14,11,08,1, 11.9,1,1, -1.176, 10300.701, 279.304, 52563.045 21/02/07,04:35:14,12,08,1, 11.9,1,1, -1.176, 10300.752, 279.334, 52563.075 21/02/07,04:35:14,13,08,1, 11.9,1,1, -1.176, 10300.827, 279.323, 52563.044 21/02/07,04:35:14,14,08,1, 11.9,1,1, -1.176, 10300.832, 279.338, 52563.023 21/02/07,04:35:14,15,08,1, 11.9,1,1, -1.176, 10300.883, 279.363, 52563.030 21/02/07,04:35:14,16,08,1, 11.9,1,1, -1.176, 10300.907, 279.344, 52563.043 21/02/07,04:35:14,17,08,1, 11.9,1,1, -1.176, 10300.922, 279.360, 52563.028 21/02/07,04:35:14,18,08,1, 11.9,1,1, -1.176, 10300.942, 279.354, 52562.971 21/02/07,04:35:14,19,08,1, 11.9,1,1, -1.176, 10300.987, 279.347, 52562.999 21/02/07,04:35:15,00,08,1, 11.9,1,1, -1.172, 10300.978, 279.347, 52562.999 21/02/07,04:35:15,01,08,1, 11.9,1,1, -1.172, 10301.085, 279.311, 52562.977 21/02/07,04:35:15,02,08,1, 11.9,1,1, -1.172, 10301.104, 279.307, 52563.017 21/02/07,04:35:15,03,08,1, 11.9,1,1, -1.172, 10301.124, 279.309, 52562.980 21/02/07,04:35:15,04,08,1, 11.9,1,1, -1.172, 10301.176, 279.300, 52562.956 21/02/07,04:35:15,05,08,1, 11.9,1,1, -1.172, 10301.213, 279.317, 52562.963 21/02/07,04:35:15,06,08,1, 11.9,1,1, -1.172, 10301.237, 279.267, 52562.929 21/02/07,04:35:15,07,08,1, 11.9,1,1, -1.172, 10301.284, 279.293, 52562.936 21/02/07,04:35:15,08,08,1, 11.9,1,1, -1.172, 10301.300, 279.274, 52562.908 21/02/07,04:35:15,09,08,1, 11.9,1,1, -1.172, 10301.350, 279.283, 52562.867 21/02/07,04:35:15,10,08,1, 11.9,1,1, -1.172, 10301.413, 279.286, 52562.867 21/02/07,04:35:15,11,08,1, 11.9,1,1, -1.172, 10301.463, 279.283, 52562.851 21/02/07,04:35:15,12,08,1, 11.9,1,1, -1.172, 10301.504, 279.285, 52562.882 21/02/07,04:35:15,13,08,1, 11.9,1,1, -1.172, 10301.555, 279.288, 52562.881 21/02/07,04:35:15,14,08,1, 11.9,1,1, -1.172, 10301.649, 279.299, 52562.828 21/02/07,04:35:15,15,08,1, 11.9,1,1, -1.172, 10301.700, 279.329, 52562.821 21/02/07,04:35:15,16,08,1, 11.9,1,1, -1.172, 10301.735, 279.335, 52562.808 21/02/07,04:35:15,17,08,1, 11.9,1,1, -1.172, 10301.809, 279.328, 52562.837 21/02/07,04:35:15,18,08,1, 11.9,1,1, -1.172, 10301.829, 279.297, 52562.821 21/02/07,04:35:15,19,08,1, 11.9,1,1, -1.172, 10301.845, 279.283, 52562.763 21/02/07,04:35:16,00,08,1, 11.9,1,1, -1.173, 10301.838, 279.283, 52562.763 21/02/07,04:35:16,01,08,1, 11.9,1,1, -1.173, 10301.913, 279.277, 52562.725 21/02/07,04:35:16,02,08,1, 11.9,1,1, -1.173, 10301.967, 279.281, 52562.782 21/02/07,04:35:16,03,08,1, 11.9,1,1, -1.173, 10302.014, 279.297, 52562.772 21/02/07,04:35:16,04,08,1, 11.9,1,1, -1.173, 10302.051, 279.232, 52562.739 21/02/07,04:35:16,05,08,1, 11.9,1,1, -1.173, 10302.092, 279.262, 52562.565 21/02/07,04:35:16,06,08,1, 11.9,1,1, -1.173, 10302.105, 279.228, 52562.799 21/02/07,04:35:16,07,08,1, 11.9,1,1, -1.173, 10302.146, 279.198, 52562.761 21/02/07,04:35:16,08,08,1, 11.9,1,1, -1.173, 10302.179, 279.192, 52562.701 21/02/07,04:35:16,09,08,1, 11.9,1,1, -1.173, 10302.261, 279.169, 52562.691 21/02/07,04:35:16,10,08,1, 11.9,1,1, -1.173, 10302.245, 279.179, 52562.776 21/02/07,04:35:16,11,08,1, 11.9,1,1, -1.173, 10302.317, 279.113, 52562.589 21/02/07,04:35:16,12,08,1, 11.9,1,1, -1.173, 10302.343, 279.129, 52562.611 21/02/07,04:35:16,13,08,1, 11.9,1,1, -1.173, 10302.385, 279.123, 52562.626 21/02/07,04:35:16,14,08,1, 11.9,1,1, -1.173, 10302.409, 279.075, 52562.575 21/02/07,04:35:16,15,08,1, 11.9,1,1, -1.173, 10302.460, 279.093, 52562.598 21/02/07,04:35:16,16,08,1, 11.9,1,1, -1.173, 10302.489, 279.094, 52562.616 21/02/07,04:35:16,17,08,1, 11.9,1,1, -1.173, 10302.514, 279.087, 52562.592 21/02/07,04:35:16,18,08,1, 11.9,1,1, -1.173, 10302.570, 279.094, 52562.579 21/02/07,04:35:16,19,08,1, 11.9,1,1, -1.173, 10302.609, 279.079, 52562.573 21/02/07,04:35:17,00,08,1, 11.9,1,1, -1.172, 10302.606, 279.079, 52562.573 21/02/07,04:35:17,01,08,1, 11.9,1,1, -1.172, 10302.688, 279.050, 52562.542 21/02/07,04:35:17,02,08,1, 11.9,1,1, -1.172, 10302.729, 279.078, 52562.547 21/02/07,04:35:17,03,08,1, 11.9,1,1, -1.172, 10302.795, 279.045, 52562.592 21/02/07,04:35:17,04,08,1, 11.9,1,1, -1.172, 10302.776, 279.005, 52562.541 21/02/07,04:35:17,05,08,1, 11.9,1,1, -1.172, 10302.872, 279.014, 52562.582 21/02/07,04:35:17,06,08,1, 11.9,1,1, -1.172, 10302.853, 279.011, 52562.504 21/02/07,04:35:17,07,08,1, 11.9,1,1, -1.172, 10302.904, 278.970, 52562.549 21/02/07,04:35:17,08,08,1, 11.9,1,1, -1.172, 10302.956, 278.958, 52562.489 21/02/07,04:35:17,09,08,1, 11.9,1,1, -1.172, 10302.933, 278.948, 52562.474 21/02/07,04:35:17,10,08,1, 11.9,1,1, -1.172, 10302.994, 278.913, 52562.457 21/02/07,04:35:17,11,08,1, 11.9,1,1, -1.172, 10302.994, 278.895, 52562.441 21/02/07,04:35:17,12,08,1, 11.9,1,1, -1.172, 10303.018, 278.908, 52562.440 21/02/07,04:35:17,13,08,1, 11.9,1,1, -1.172, 10303.030, 278.914, 52562.439 21/02/07,04:35:17,14,08,1, 11.9,1,1, -1.172, 10303.051, 278.856, 52562.380 21/02/07,04:35:17,15,08,1, 11.9,1,1, -1.172, 10303.067, 278.871, 52562.405 21/02/07,04:35:17,16,08,1, 11.9,1,1, -1.172, 10303.084, 278.859, 52562.395 21/02/07,04:35:17,17,08,1, 11.9,1,1, -1.172, 10303.113, 278.841, 52562.402 21/02/07,04:35:17,18,08,1, 11.9,1,1, -1.172, 10303.127, 278.804, 52562.383 21/02/07,04:35:17,19,08,1, 11.9,1,1, -1.172, 10303.130, 278.797, 52562.336 21/02/07,04:35:18,00,09,1, 11.9,1,1, -1.174, 10303.123, 278.797, 52562.336 21/02/07,04:35:18,01,09,1, 11.9,1,1, -1.174, 10303.146, 278.767, 52562.355 21/02/07,04:35:18,02,09,1, 11.9,1,1, -1.174, 10303.173, 278.781, 52562.313 21/02/07,04:35:18,03,09,1, 11.9,1,1, -1.174, 10303.198, 278.761, 52562.348 21/02/07,04:35:18,04,09,1, 11.9,1,1, -1.174, 10303.194, 278.726, 52562.298 21/02/07,04:35:18,05,09,1, 11.9,1,1, -1.174, 10303.219, 278.736, 52562.301 21/02/07,04:35:18,06,09,1, 11.9,1,1, -1.174, 10303.243, 278.740, 52562.305 21/02/07,04:35:18,07,09,1, 11.9,1,1, -1.174, 10303.247, 278.733, 52562.304 21/02/07,04:35:18,08,09,1, 11.9,1,1, -1.174, 10303.275, 278.748, 52562.295 21/02/07,04:35:18,09,09,1, 11.9,1,1, -1.174, 10303.273, 278.718, 52562.257 21/02/07,04:35:18,10,09,1, 11.9,1,1, -1.174, 10303.326, 278.757, 52562.254 21/02/07,04:35:18,11,09,1, 11.9,1,1, -1.174, 10303.324, 278.751, 52562.275 21/02/07,04:35:18,12,09,1, 11.9,1,1, -1.174, 10303.334, 278.743, 52562.225 21/02/07,04:35:18,13,09,1, 11.9,1,1, -1.174, 10303.369, 278.751, 52562.285 21/02/07,04:35:18,14,09,1, 11.9,1,1, -1.174, 10303.376, 278.740, 52562.230 21/02/07,04:35:18,15,09,1, 11.9,1,1, -1.174, 10303.399, 278.778, 52562.247 21/02/07,04:35:18,16,09,1, 11.9,1,1, -1.174, 10303.408, 278.776, 52562.348 21/02/07,04:35:18,17,09,1, 11.9,1,1, -1.174, 10303.442, 278.783, 52562.227 21/02/07,04:35:18,18,09,1, 11.9,1,1, -1.174, 10303.467, 278.815, 52562.256 21/02/07,04:35:18,19,09,1, 11.9,1,1, -1.174, 10303.463, 278.785, 52562.191 21/02/07,04:35:19,00,08,1, 11.9,1,1, -1.170, 10303.457, 278.785, 52562.191 21/02/07,04:35:19,01,08,1, 11.9,1,1, -1.170, 10303.508, 278.833, 52562.264 21/02/07,04:35:19,02,08,1, 11.9,1,1, -1.170, 10303.532, 278.802, 52562.224 21/02/07,04:35:19,03,08,1, 11.9,1,1, -1.170, 10303.545, 278.817, 52562.192 21/02/07,04:35:19,04,08,1, 11.9,1,1, -1.170, 10303.598, 278.815, 52562.232 21/02/07,04:35:19,05,08,1, 11.9,1,1, -1.170, 10303.621, 278.837, 52562.244 21/02/07,04:35:19,06,08,1, 11.9,1,1, -1.170, 10303.644, 278.844, 52562.242 21/02/07,04:35:19,07,08,1, 11.9,1,1, -1.170, 10303.659, 278.839, 52562.224 21/02/07,04:35:19,08,08,1, 11.9,1,1, -1.170, 10303.743, 278.897, 52562.266 21/02/07,04:35:19,09,08,1, 11.9,1,1, -1.170, 10303.771, 278.864, 52562.229 21/02/07,04:35:19,10,08,1, 11.9,1,1, -1.170, 10303.795, 278.857, 52562.216 21/02/07,04:35:19,11,08,1, 11.9,1,1, -1.170, 10303.843, 278.858, 52562.220 21/02/07,04:35:19,12,08,1, 11.9,1,1, -1.170, 10303.885, 278.865, 52562.234 21/02/07,04:35:19,13,08,1, 11.9,1,1, -1.170, 10303.908, 278.899, 52562.232 21/02/07,04:35:19,14,08,1, 11.9,1,1, -1.170, 10303.941, 278.902, 52562.210 21/02/07,04:35:19,15,08,1, 11.9,1,1, -1.170, 10303.976, 278.879, 52562.216 21/02/07,04:35:19,16,08,1, 11.9,1,1, -1.170, 10304.009, 278.900, 52562.222 21/02/07,04:35:19,17,08,1, 11.9,1,1, -1.170, 10304.036, 278.898, 52562.228 21/02/07,04:35:19,18,08,1, 11.9,1,1, -1.170, 10304.092, 278.910, 52562.175 21/02/07,04:35:19,19,08,1, 11.9,1,1, -1.170, 10304.136, 278.917, 52562.181 21/02/07,04:35:20,00,08,1, 11.9,1,1, -1.172, 10304.133, 278.917, 52562.181 21/02/07,04:35:20,01,08,1, 11.9,1,1, -1.172, 10304.233, 278.940, 52562.156 21/02/07,04:35:20,02,08,1, 11.9,1,1, -1.172, 10304.261, 278.940, 52562.153 21/02/07,04:35:20,03,08,1, 11.9,1,1, -1.172, 10304.332, 278.982, 52562.162 21/02/07,04:35:20,04,08,1, 11.9,1,1, -1.172, 10304.370, 278.946, 52562.138 21/02/07,04:35:20,05,08,1, 11.9,1,1, -1.172, 10304.415, 278.954, 52562.217 21/02/07,04:35:20,06,08,1, 11.9,1,1, -1.172, 10304.450, 278.949, 52562.186 21/02/07,04:35:20,07,08,1, 11.9,1,1, -1.172, 10304.522, 278.957, 52562.132 21/02/07,04:35:20,08,08,1, 11.9,1,1, -1.172, 10304.557, 278.953, 52562.150 21/02/07,04:35:20,09,08,1, 11.9,1,1, -1.172, 10304.626, 278.987, 52562.159 21/02/07,04:35:20,10,08,1, 11.9,1,1, -1.172, 10304.682, 278.992, 52562.119 21/02/07,04:35:20,11,08,1, 11.9,1,1, -1.172, 10304.739, 278.988, 52562.123 21/02/07,04:35:20,12,08,1, 11.9,1,1, -1.172, 10304.801, 279.009, 52562.089 21/02/07,04:35:20,13,08,1, 11.9,1,1, -1.172, 10304.849, 279.034, 52562.127 21/02/07,04:35:20,14,08,1, 11.9,1,1, -1.172, 10304.917, 278.990, 52562.126 21/02/07,04:35:20,15,08,1, 11.9,1,1, -1.172, 10304.957, 279.028, 52562.136 21/02/07,04:35:20,16,08,1, 11.9,1,1, -1.172, 10304.985, 279.000, 52562.128 21/02/07,04:35:20,17,08,1, 11.9,1,1, -1.172, 10305.037, 278.986, 52562.077 21/02/07,04:35:20,18,08,1, 11.9,1,1, -1.172, 10305.074, 278.998, 52562.113 21/02/07,04:35:20,19,08,1, 11.9,1,1, -1.172, 10305.128, 278.984, 52562.092 21/02/07,04:35:21,00,08,1, 11.9,1,1, -1.175, 10305.126, 278.984, 52562.092 21/02/07,04:35:21,01,08,1, 11.9,1,1, -1.175, 10305.261, 278.970, 52562.063 21/02/07,04:35:21,02,08,1, 11.9,1,1, -1.175, 10305.284, 278.964, 52562.149 21/02/07,04:35:21,03,08,1, 11.9,1,1, -1.175, 10305.377, 278.933, 52561.992 21/02/07,04:35:21,04,08,1, 11.9,1,1, -1.175, 10305.424, 278.957, 52561.985 21/02/07,04:35:21,05,08,1, 11.9,1,1, -1.175, 10305.475, 278.939, 52562.006 21/02/07,04:35:21,06,08,1, 11.9,1,1, -1.175, 10305.522, 278.944, 52561.993 21/02/07,04:35:21,07,08,1, 11.9,1,1, -1.175, 10305.582, 278.957, 52561.964 21/02/07,04:35:21,08,08,1, 11.9,1,1, -1.175, 10305.673, 279.001, 52562.035 21/02/07,04:35:21,09,08,1, 11.9,1,1, -1.175, 10305.715, 278.967, 52561.992 21/02/07,04:35:21,10,08,1, 11.9,1,1, -1.175, 10305.787, 279.012, 52561.971 21/02/07,04:35:21,11,08,1, 11.9,1,1, -1.175, 10305.855, 279.037, 52562.019 21/02/07,04:35:21,12,08,1, 11.9,1,1, -1.175, 10305.867, 279.034, 52561.954 21/02/07,04:35:21,13,08,1, 11.9,1,1, -1.175, 10305.966, 279.015, 52561.951 21/02/07,04:35:21,14,08,1, 11.9,1,1, -1.175, 10306.029, 279.035, 52561.974 21/02/07,04:35:21,15,08,1, 11.9,1,1, -1.175, 10306.062, 279.041, 52561.954 21/02/07,04:35:21,16,08,1, 11.9,1,1, -1.175, 10306.104, 279.019, 52561.985 21/02/07,04:35:21,17,08,1, 11.9,1,1, -1.175, 10306.133, 279.011, 52561.945 21/02/07,04:35:21,18,08,1, 11.9,1,1, -1.175, 10306.187, 279.034, 52561.929 21/02/07,04:35:21,19,08,1, 11.9,1,1, -1.175, 10306.242, 279.012, 52561.915 21/02/07,04:35:22,00,08,1, 11.8,1,1, -1.174, 10306.236, 279.012, 52561.915 21/02/07,04:35:22,01,08,1, 11.8,1,1, -1.174, 10306.345, 279.008, 52561.853 21/02/07,04:35:22,02,08,1, 11.8,1,1, -1.174, 10306.376, 278.975, 52561.873 21/02/07,04:35:22,03,08,1, 11.8,1,1, -1.174, 10306.437, 279.009, 52561.875 21/02/07,04:35:22,04,08,1, 11.8,1,1, -1.174, 10306.448, 279.027, 52561.955 21/02/07,04:35:22,05,08,1, 11.8,1,1, -1.174, 10306.557, 279.012, 52561.787 21/02/07,04:35:22,06,08,1, 11.8,1,1, -1.174, 10306.632, 279.015, 52561.770 21/02/07,04:35:22,07,08,1, 11.8,1,1, -1.174, 10306.658, 279.012, 52561.774 21/02/07,04:35:22,08,08,1, 11.8,1,1, -1.174, 10306.696, 279.026, 52561.835 21/02/07,04:35:22,09,08,1, 11.8,1,1, -1.174, 10306.754, 278.997, 52561.786 21/02/07,04:35:22,10,08,1, 11.8,1,1, -1.174, 10306.799, 279.014, 52561.808 21/02/07,04:35:22,11,08,1, 11.8,1,1, -1.174, 10306.841, 278.978, 52561.759 21/02/07,04:35:22,12,08,1, 11.8,1,1, -1.174, 10306.887, 278.966, 52561.757 21/02/07,04:35:22,13,08,1, 11.8,1,1, -1.174, 10306.946, 278.951, 52561.744 21/02/07,04:35:22,14,08,1, 11.8,1,1, -1.174, 10306.975, 278.922, 52561.748 21/02/07,04:35:22,15,08,1, 11.8,1,1, -1.174, 10307.047, 278.918, 52561.688 21/02/07,04:35:22,16,08,1, 11.8,1,1, -1.174, 10307.105, 278.896, 52561.704 21/02/07,04:35:22,17,08,1, 11.8,1,1, -1.174, 10307.113, 278.879, 52561.684 21/02/07,04:35:22,18,08,1, 11.8,1,1, -1.174, 10307.188, 278.900, 52561.683 21/02/07,04:35:22,19,08,1, 11.8,1,1, -1.174, 10307.245, 278.875, 52561.657 21/02/07,04:35:23,00,08,1, 11.9,1,1, -1.175, 10307.237, 278.875, 52561.657 21/02/07,04:35:23,01,08,1, 11.9,1,1, -1.175, 10307.370, 278.880, 52561.655 21/02/07,04:35:23,02,08,1, 11.9,1,1, -1.175, 10307.418, 278.866, 52561.598 21/02/07,04:35:23,03,08,1, 11.9,1,1, -1.175, 10307.477, 278.883, 52561.616 21/02/07,04:35:23,04,08,1, 11.9,1,1, -1.175, 10307.561, 278.891, 52561.598 21/02/07,04:35:23,05,08,1, 11.9,1,1, -1.175, 10307.611, 278.866, 52561.616 21/02/07,04:35:23,06,08,1, 11.9,1,1, -1.175, 10307.656, 278.887, 52561.546 21/02/07,04:35:23,07,08,1, 11.9,1,1, -1.175, 10307.699, 278.874, 52561.509 21/02/07,04:35:23,08,08,1, 11.9,1,1, -1.175, 10307.752, 278.861, 52561.522 21/02/07,04:35:23,09,08,1, 11.9,1,1, -1.175, 10307.802, 278.842, 52561.523 21/02/07,04:35:23,10,08,1, 11.9,1,1, -1.175, 10307.854, 278.838, 52561.651 21/02/07,04:35:23,11,08,1, 11.9,1,1, -1.175, 10307.930, 278.833, 52561.495 21/02/07,04:35:23,12,08,1, 11.9,1,1, -1.175, 10307.946, 278.798, 52561.431 21/02/07,04:35:23,13,08,1, 11.9,1,1, -1.175, 10308.000, 278.820, 52561.459 21/02/07,04:35:23,14,08,1, 11.9,1,1, -1.175, 10308.051, 278.778, 52561.455 21/02/07,04:35:23,15,08,1, 11.9,1,1, -1.175, 10308.071, 278.800, 52561.462 21/02/07,04:35:23,16,08,1, 11.9,1,1, -1.175, 10308.137, 278.801, 52561.432 21/02/07,04:35:23,17,08,1, 11.9,1,1, -1.175, 10308.204, 278.781, 52561.416 21/02/07,04:35:23,18,08,1, 11.9,1,1, -1.175, 10308.245, 278.797, 52561.397 21/02/07,04:35:23,19,08,1, 11.9,1,1, -1.175, 10308.289, 278.749, 52561.382 21/02/07,04:35:24,00,08,1, 11.8,1,1, -1.169, 10308.288, 278.749, 52561.382 21/02/07,04:35:24,01,08,1, 11.8,1,1, -1.169, 10308.403, 278.724, 52561.368 21/02/07,04:35:24,02,08,1, 11.8,1,1, -1.169, 10308.432, 278.724, 52561.353 21/02/07,04:35:24,03,08,1, 11.8,1,1, -1.169, 10308.485, 278.740, 52561.354 21/02/07,04:35:24,04,08,1, 11.8,1,1, -1.169, 10308.542, 278.698, 52561.335 21/02/07,04:35:24,05,08,1, 11.8,1,1, -1.169, 10308.569, 278.667, 52561.264 21/02/07,04:35:24,06,08,1, 11.8,1,1, -1.169, 10308.649, 278.660, 52561.312 21/02/07,04:35:24,07,08,1, 11.8,1,1, -1.169, 10308.686, 278.622, 52561.270 21/02/07,04:35:24,08,08,1, 11.8,1,1, -1.169, 10308.766, 278.611, 52561.237 21/02/07,04:35:24,09,08,1, 11.8,1,1, -1.169, 10308.798, 278.588, 52561.229 21/02/07,04:35:24,10,08,1, 11.8,1,1, -1.169, 10308.847, 278.563, 52561.189 21/02/07,04:35:24,11,08,1, 11.8,1,1, -1.169, 10308.901, 278.584, 52561.180 21/02/07,04:35:24,12,08,1, 11.8,1,1, -1.169, 10308.956, 278.521, 52561.138 21/02/07,04:35:24,13,08,1, 11.8,1,1, -1.169, 10308.997, 278.539, 52561.188 21/02/07,04:35:24,14,08,1, 11.8,1,1, -1.169, 10309.044, 278.524, 52561.128 21/02/07,04:35:24,15,08,1, 11.8,1,1, -1.169, 10309.084, 278.508, 52561.119 21/02/07,04:35:24,16,08,1, 11.8,1,1, -1.169, 10309.157, 278.506, 52561.129 21/02/07,04:35:24,17,08,1, 11.8,1,1, -1.169, 10309.213, 278.461, 52561.096 21/02/07,04:35:24,18,08,1, 11.8,1,1, -1.169, 10309.263, 278.432, 52561.082 21/02/07,04:35:24,19,08,1, 11.8,1,1, -1.169, 10309.299, 278.425, 52561.079 21/02/07,04:35:25,00,09,1, 11.9,1,1, -1.172, 10309.298, 278.425, 52561.079 21/02/07,04:35:25,01,09,1, 11.9,1,1, -1.172, 10309.366, 278.392, 52561.052 21/02/07,04:35:25,02,09,1, 11.9,1,1, -1.172, 10309.411, 278.318, 52561.017 21/02/07,04:35:25,03,09,1, 11.9,1,1, -1.172, 10309.454, 278.334, 52561.003 21/02/07,04:35:25,04,09,1, 11.9,1,1, -1.172, 10309.519, 278.304, 52560.993 21/02/07,04:35:25,05,09,1, 11.9,1,1, -1.172, 10309.556, 278.266, 52560.970 21/02/07,04:35:25,06,09,1, 11.9,1,1, -1.172, 10309.584, 278.285, 52560.971 21/02/07,04:35:25,07,09,1, 11.9,1,1, -1.172, 10309.652, 278.232, 52560.924 21/02/07,04:35:25,08,09,1, 11.9,1,1, -1.172, 10309.673, 278.228, 52560.912 21/02/07,04:35:25,09,09,1, 11.9,1,1, -1.172, 10309.700, 278.225, 52560.903 21/02/07,04:35:25,10,09,1, 11.9,1,1, -1.172, 10309.773, 278.195, 52560.861 21/02/07,04:35:25,11,09,1, 11.9,1,1, -1.172, 10309.799, 278.176, 52560.889 21/02/07,04:35:25,12,09,1, 11.9,1,1, -1.172, 10309.823, 278.157, 52560.838 21/02/07,04:35:25,13,09,1, 11.9,1,1, -1.172, 10309.880, 278.136, 52560.795 21/02/07,04:35:25,14,09,1, 11.9,1,1, -1.172, 10309.903, 278.104, 52560.802 21/02/07,04:35:25,15,09,1, 11.9,1,1, -1.172, 10309.909, 278.090, 52560.755 21/02/07,04:35:25,16,09,1, 11.9,1,1, -1.172, 10309.957, 278.080, 52560.770 21/02/07,04:35:25,17,09,1, 11.9,1,1, -1.172, 10309.989, 278.017, 52560.720 21/02/07,04:35:25,18,09,1, 11.9,1,1, -1.172, 10310.023, 278.000, 52560.714 21/02/07,04:35:25,19,09,1, 11.9,1,1, -1.172, 10310.054, 277.965, 52560.747 21/02/07,04:35:26,00,09,1, 11.9,1,1, -1.171, 10310.049, 277.965, 52560.747 21/02/07,04:35:26,01,09,1, 11.9,1,1, -1.171, 10310.127, 277.929, 52560.672 21/02/07,04:35:26,02,09,1, 11.9,1,1, -1.171, 10310.142, 277.899, 52560.616 21/02/07,04:35:26,03,09,1, 11.9,1,1, -1.171, 10310.185, 277.880, 52560.606 21/02/07,04:35:26,04,09,1, 11.9,1,1, -1.171, 10310.220, 277.803, 52560.533 21/02/07,04:35:26,05,09,1, 11.9,1,1, -1.171, 10310.233, 277.791, 52560.520 21/02/07,04:35:26,06,09,1, 11.9,1,1, -1.171, 10310.266, 277.761, 52560.550 21/02/07,04:35:26,07,09,1, 11.9,1,1, -1.171, 10310.239, 277.711, 52560.495 21/02/07,04:35:26,08,09,1, 11.9,1,1, -1.171, 10310.286, 277.706, 52560.486 21/02/07,04:35:26,09,09,1, 11.9,1,1, -1.171, 10310.314, 277.663, 52560.475 21/02/07,04:35:26,10,09,1, 11.9,1,1, -1.171, 10310.298, 277.608, 52560.456 21/02/07,04:35:26,11,09,1, 11.9,1,1, -1.171, 10310.340, 277.628, 52560.439 21/02/07,04:35:26,12,09,1, 11.9,1,1, -1.171, 10310.357, 277.575, 52560.414 21/02/07,04:35:26,13,09,1, 11.9,1,1, -1.171, 10310.354, 277.527, 52560.389 21/02/07,04:35:26,14,09,1, 11.9,1,1, -1.171, 10310.370, 277.494, 52560.381 21/02/07,04:35:26,15,09,1, 11.9,1,1, -1.171, 10310.372, 277.467, 52560.344 21/02/07,04:35:26,16,09,1, 11.9,1,1, -1.171, 10310.380, 277.482, 52560.373 21/02/07,04:35:26,17,09,1, 11.9,1,1, -1.171, 10310.375, 277.428, 52560.334 21/02/07,04:35:26,18,09,1, 11.9,1,1, -1.171, 10310.394, 277.416, 52560.311 21/02/07,04:35:26,19,09,1, 11.9,1,1, -1.171, 10310.446, 277.409, 52560.313 21/02/07,04:35:27,00,09,1, 11.8,1,1, -1.171, 10310.441, 277.409, 52560.313 21/02/07,04:35:27,01,09,1, 11.8,1,1, -1.171, 10310.462, 277.354, 52560.258 21/02/07,04:35:27,02,09,1, 11.8,1,1, -1.171, 10310.460, 277.314, 52560.237 21/02/07,04:35:27,03,09,1, 11.8,1,1, -1.171, 10310.462, 277.307, 52560.209 21/02/07,04:35:27,04,09,1, 11.8,1,1, -1.171, 10310.498, 277.273, 52560.238 21/02/07,04:35:27,05,09,1, 11.8,1,1, -1.171, 10310.536, 277.240, 52560.255 21/02/07,04:35:27,06,09,1, 11.8,1,1, -1.171, 10310.512, 277.241, 52560.155 21/02/07,04:35:27,07,09,1, 11.8,1,1, -1.171, 10310.564, 277.215, 52560.148 21/02/07,04:35:27,08,09,1, 11.8,1,1, -1.171, 10310.574, 277.209, 52560.162 21/02/07,04:35:27,09,09,1, 11.8,1,1, -1.171, 10310.621, 277.167, 52560.117 21/02/07,04:35:27,10,09,1, 11.8,1,1, -1.171, 10310.621, 277.143, 52560.142 21/02/07,04:35:27,11,09,1, 11.8,1,1, -1.171, 10310.650, 277.146, 52560.129 21/02/07,04:35:27,12,09,1, 11.8,1,1, -1.171, 10310.667, 277.109, 52560.093 21/02/07,04:35:27,13,09,1, 11.8,1,1, -1.171, 10310.657, 277.098, 52560.062 21/02/07,04:35:27,14,09,1, 11.8,1,1, -1.171, 10310.677, 277.071, 52560.053 21/02/07,04:35:27,15,09,1, 11.8,1,1, -1.171, 10310.679, 277.041, 52560.006 21/02/07,04:35:27,16,09,1, 11.8,1,1, -1.171, 10310.743, 277.002, 52560.059 21/02/07,04:35:27,17,09,1, 11.8,1,1, -1.171, 10310.730, 276.986, 52560.003 21/02/07,04:35:27,18,09,1, 11.8,1,1, -1.171, 10310.751, 276.964, 52559.995 21/02/07,04:35:27,19,09,1, 11.8,1,1, -1.171, 10310.765, 276.956, 52559.926 21/02/07,04:35:28,00,09,1, 11.8,1,1, -1.175, 10310.758, 276.956, 52559.926 21/02/07,04:35:28,01,09,1, 11.8,1,1, -1.175, 10310.786, 276.934, 52560.021 21/02/07,04:35:28,02,09,1, 11.8,1,1, -1.175, 10310.816, 276.894, 52559.960 21/02/07,04:35:28,03,09,1, 11.8,1,1, -1.175, 10310.842, 276.857, 52559.898 21/02/07,04:35:28,04,09,1, 11.8,1,1, -1.175, 10310.835, 276.849, 52559.894 21/02/07,04:35:28,05,09,1, 11.8,1,1, -1.175, 10310.856, 276.803, 52559.863 21/02/07,04:35:28,06,09,1, 11.8,1,1, -1.175, 10310.914, 276.840, 52559.914 21/02/07,04:35:28,07,09,1, 11.8,1,1, -1.175, 10310.922, 276.796, 52559.824 21/02/07,04:35:28,08,09,1, 11.8,1,1, -1.175, 10310.909, 276.796, 52559.837 21/02/07,04:35:28,09,09,1, 11.8,1,1, -1.175, 10310.952, 276.792, 52559.837 21/02/07,04:35:28,10,09,1, 11.8,1,1, -1.175, 10310.959, 276.754, 52559.792 21/02/07,04:35:28,11,09,1, 11.8,1,1, -1.175, 10310.994, 276.757, 52559.784 21/02/07,04:35:28,12,09,1, 11.8,1,1, -1.175, 10310.982, 276.732, 52559.733 21/02/07,04:35:28,13,09,1, 11.8,1,1, -1.175, 10310.998, 276.730, 52559.726 21/02/07,04:35:28,14,09,1, 11.8,1,1, -1.175, 10311.029, 276.697, 52559.725 21/02/07,04:35:28,15,09,1, 11.8,1,1, -1.175, 10311.084, 276.680, 52559.751 21/02/07,04:35:28,16,09,1, 11.8,1,1, -1.175, 10311.093, 276.693, 52559.712 21/02/07,04:35:28,17,09,1, 11.8,1,1, -1.175, 10311.110, 276.651, 52559.685 21/02/07,04:35:28,18,09,1, 11.8,1,1, -1.175, 10311.133, 276.659, 52559.694 21/02/07,04:35:28,19,09,1, 11.8,1,1, -1.175, 10311.151, 276.662, 52559.665 21/02/07,04:35:29,00,09,1, 11.9,1,1, -1.174, 10311.151, 276.662, 52559.665 21/02/07,04:35:29,01,09,1, 11.9,1,1, -1.174, 10311.197, 276.649, 52559.672 21/02/07,04:35:29,02,09,1, 11.9,1,1, -1.174, 10311.203, 276.613, 52559.608 21/02/07,04:35:29,03,09,1, 11.9,1,1, -1.174, 10311.186, 276.609, 52559.660 21/02/07,04:35:29,04,09,1, 11.9,1,1, -1.174, 10311.244, 276.577, 52559.644 21/02/07,04:35:29,05,09,1, 11.9,1,1, -1.174, 10311.271, 276.527, 52559.373 21/02/07,04:35:29,06,09,1, 11.9,1,1, -1.174, 10311.323, 276.518, 52559.526 21/02/07,04:35:29,07,09,1, 11.9,1,1, -1.174, 10311.335, 276.501, 52559.532 21/02/07,04:35:29,08,09,1, 11.9,1,1, -1.174, 10311.333, 276.508, 52559.566 21/02/07,04:35:29,09,09,1, 11.9,1,1, -1.174, 10311.365, 276.517, 52559.584 21/02/07,04:35:29,10,09,1, 11.9,1,1, -1.174, 10311.370, 276.471, 52559.546 21/02/07,04:35:29,11,09,1, 11.9,1,1, -1.174, 10311.403, 276.488, 52559.560 21/02/07,04:35:29,12,09,1, 11.9,1,1, -1.174, 10311.421, 276.445, 52559.246 21/02/07,04:35:29,13,09,1, 11.9,1,1, -1.174, 10311.394, 276.486, 52559.558 21/02/07,04:35:29,14,09,1, 11.9,1,1, -1.174, 10311.456, 276.481, 52559.581 21/02/07,04:35:29,15,09,1, 11.9,1,1, -1.174, 10311.470, 276.435, 52559.490 21/02/07,04:35:29,16,09,1, 11.9,1,1, -1.174, 10311.511, 276.433, 52559.474 21/02/07,04:35:29,17,09,1, 11.9,1,1, -1.174, 10311.530, 276.413, 52559.497 21/02/07,04:35:29,18,09,1, 11.9,1,1, -1.174, 10311.564, 276.396, 52559.420 21/02/07,04:35:29,19,09,1, 11.9,1,1, -1.174, 10311.610, 276.407, 52559.445 21/02/07,04:35:30,00,09,1, 11.8,1,1, -1.173, 10311.610, 276.407, 52559.445 21/02/07,04:35:30,01,09,1, 11.8,1,1, -1.173, 10311.630, 276.369, 52559.444 21/02/07,04:35:30,02,09,1, 11.8,1,1, -1.173, 10311.653, 276.339, 52559.397 21/02/07,04:35:30,03,09,1, 11.8,1,1, -1.173, 10311.702, 276.324, 52559.385 21/02/07,04:35:30,04,09,1, 11.8,1,1, -1.173, 10311.749, 276.311, 52559.405 21/02/07,04:35:30,05,09,1, 11.8,1,1, -1.173, 10311.753, 276.282, 52559.357 21/02/07,04:35:30,06,09,1, 11.8,1,1, -1.173, 10311.781, 276.308, 52559.360 21/02/07,04:35:30,07,09,1, 11.8,1,1, -1.173, 10311.827, 276.258, 52559.357 21/02/07,04:35:30,08,09,1, 11.8,1,1, -1.173, 10311.844, 276.254, 52559.299 21/02/07,04:35:30,09,09,1, 11.8,1,1, -1.173, 10311.896, 276.241, 52559.297 21/02/07,04:35:30,10,09,1, 11.8,1,1, -1.173, 10311.917, 276.222, 52559.281 21/02/07,04:35:30,11,09,1, 11.8,1,1, -1.173, 10311.942, 276.257, 52559.270 21/02/07,04:35:30,12,09,1, 11.8,1,1, -1.173, 10311.992, 276.221, 52559.291 21/02/07,04:35:30,13,09,1, 11.8,1,1, -1.173, 10312.019, 276.214, 52559.260 21/02/07,04:35:30,14,09,1, 11.8,1,1, -1.173, 10312.056, 276.211, 52559.290 21/02/07,04:35:30,15,09,1, 11.8,1,1, -1.173, 10312.086, 276.183, 52559.237 21/02/07,04:35:30,16,09,1, 11.8,1,1, -1.173, 10312.120, 276.166, 52559.232 21/02/07,04:35:30,17,09,1, 11.8,1,1, -1.173, 10312.152, 276.177, 52559.206 21/02/07,04:35:30,18,09,1, 11.8,1,1, -1.173, 10312.187, 276.160, 52559.184 21/02/07,04:35:30,19,09,1, 11.8,1,1, -1.173, 10312.210, 276.145, 52559.193 21/02/07,04:35:31,00,09,1, 11.9,1,1, -1.172, 10312.202, 276.145, 52559.193 21/02/07,04:35:31,01,09,1, 11.9,1,1, -1.172, 10312.296, 276.126, 52559.181 21/02/07,04:35:31,02,09,1, 11.9,1,1, -1.172, 10312.322, 276.095, 52559.126 21/02/07,04:35:31,03,09,1, 11.9,1,1, -1.172, 10312.333, 276.098, 52559.108 21/02/07,04:35:31,04,09,1, 11.9,1,1, -1.172, 10312.362, 276.084, 52559.108 21/02/07,04:35:31,05,09,1, 11.9,1,1, -1.172, 10312.407, 276.035, 52559.123 21/02/07,04:35:31,06,09,1, 11.9,1,1, -1.172, 10312.396, 276.037, 52559.098 21/02/07,04:35:31,07,09,1, 11.9,1,1, -1.172, 10312.425, 276.013, 52559.054 21/02/07,04:35:31,08,09,1, 11.9,1,1, -1.172, 10312.458, 276.006, 52559.039 21/02/07,04:35:31,09,09,1, 11.9,1,1, -1.172, 10312.456, 275.966, 52559.050 21/02/07,04:35:31,10,09,1, 11.9,1,1, -1.172, 10312.522, 275.993, 52558.992 21/02/07,04:35:31,11,09,1, 11.9,1,1, -1.172, 10312.546, 275.990, 52559.030 21/02/07,04:35:31,12,09,1, 11.9,1,1, -1.172, 10312.555, 275.952, 52558.994 21/02/07,04:35:31,13,09,1, 11.9,1,1, -1.172, 10312.574, 275.941, 52558.993 21/02/07,04:35:31,14,09,1, 11.9,1,1, -1.172, 10312.610, 275.966, 52558.980 21/02/07,04:35:31,15,09,1, 11.9,1,1, -1.172, 10312.612, 275.938, 52558.907 21/02/07,04:35:31,16,09,1, 11.9,1,1, -1.172, 10312.645, 275.931, 52558.971 21/02/07,04:35:31,17,09,1, 11.9,1,1, -1.172, 10312.684, 275.932, 52558.973 21/02/07,04:35:31,18,09,1, 11.9,1,1, -1.172, 10312.711, 275.909, 52558.898 21/02/07,04:35:31,19,09,1, 11.9,1,1, -1.172, 10312.767, 275.930, 52558.908 21/02/07,04:35:32,00,09,1, 11.8,1,1, -1.175, 10312.761, 275.930, 52558.908 21/02/07,04:35:32,01,09,1, 11.8,1,1, -1.175, 10312.826, 275.932, 52558.879 21/02/07,04:35:32,02,09,1, 11.8,1,1, -1.175, 10312.833, 275.905, 52558.876 21/02/07,04:35:32,03,09,1, 11.8,1,1, -1.175, 10312.880, 275.887, 52558.867 21/02/07,04:35:32,04,09,1, 11.8,1,1, -1.175, 10312.887, 275.894, 52558.887 21/02/07,04:35:32,05,09,1, 11.8,1,1, -1.175, 10312.925, 275.845, 52558.864 21/02/07,04:35:32,06,09,1, 11.8,1,1, -1.175, 10312.930, 275.849, 52558.819 21/02/07,04:35:32,07,09,1, 11.8,1,1, -1.175, 10312.966, 275.835, 52558.832 21/02/07,04:35:32,08,09,1, 11.8,1,1, -1.175, 10312.988, 275.814, 52558.821 21/02/07,04:35:32,09,09,1, 11.8,1,1, -1.175, 10313.039, 275.841, 52558.863 21/02/07,04:35:32,10,09,1, 11.8,1,1, -1.175, 10313.075, 275.824, 52558.820 21/02/07,04:35:32,11,09,1, 11.8,1,1, -1.175, 10313.082, 275.768, 52558.847 21/02/07,04:35:32,12,09,1, 11.8,1,1, -1.175, 10313.073, 275.795, 52558.831 21/02/07,04:35:32,13,09,1, 11.8,1,1, -1.175, 10313.114, 275.742, 52558.736 21/02/07,04:35:32,14,09,1, 11.8,1,1, -1.175, 10313.124, 275.789, 52558.846 21/02/07,04:35:32,15,09,1, 11.8,1,1, -1.175, 10313.196, 275.745, 52558.758 21/02/07,04:35:32,16,09,1, 11.8,1,1, -1.175, 10313.200, 275.740, 52558.693 21/02/07,04:35:32,17,09,1, 11.8,1,1, -1.175, 10313.237, 275.739, 52558.720 21/02/07,04:35:32,18,09,1, 11.8,1,1, -1.175, 10313.239, 275.723, 52558.686 21/02/07,04:35:32,19,09,1, 11.8,1,1, -1.175, 10313.277, 275.712, 52558.736 21/02/07,04:35:33,00,09,1, 11.9,1,1, -1.173, 10313.270, 275.712, 52558.736 21/02/07,04:35:33,01,09,1, 11.9,1,1, -1.173, 10313.332, 275.732, 52558.677 21/02/07,04:35:33,02,09,1, 11.9,1,1, -1.173, 10313.384, 275.737, 52558.656 21/02/07,04:35:33,03,09,1, 11.9,1,1, -1.173, 10313.376, 275.705, 52558.607 21/02/07,04:35:33,04,09,1, 11.9,1,1, -1.173, 10313.427, 275.710, 52558.632 21/02/07,04:35:33,05,09,1, 11.9,1,1, -1.173, 10313.454, 275.702, 52558.682 21/02/07,04:35:33,06,09,1, 11.9,1,1, -1.173, 10313.486, 275.686, 52558.585 21/02/07,04:35:33,07,09,1, 11.9,1,1, -1.173, 10313.497, 275.695, 52558.630 21/02/07,04:35:33,08,09,1, 11.9,1,1, -1.173, 10313.528, 275.668, 52558.603 21/02/07,04:35:33,09,09,1, 11.9,1,1, -1.173, 10313.561, 275.666, 52558.635 21/02/07,04:35:33,10,09,1, 11.9,1,1, -1.173, 10313.570, 275.676, 52558.591 21/02/07,04:35:33,11,09,1, 11.9,1,1, -1.173, 10313.579, 275.650, 52558.579 21/02/07,04:35:33,12,09,1, 11.9,1,1, -1.173, 10313.617, 275.640, 52558.561 21/02/07,04:35:33,13,09,1, 11.9,1,1, -1.173, 10313.663, 275.624, 52558.548 21/02/07,04:35:33,14,09,1, 11.9,1,1, -1.173, 10313.664, 275.654, 52558.551 21/02/07,04:35:33,15,09,1, 11.9,1,1, -1.173, 10313.703, 275.638, 52558.532 21/02/07,04:35:33,16,09,1, 11.9,1,1, -1.173, 10313.727, 275.601, 52558.527 21/02/07,04:35:33,17,09,1, 11.9,1,1, -1.173, 10313.778, 275.646, 52558.521 21/02/07,04:35:33,18,09,1, 11.9,1,1, -1.173, 10313.791, 275.599, 52558.537 21/02/07,04:35:33,19,09,1, 11.9,1,1, -1.173, 10313.795, 275.601, 52558.509 21/02/07,04:35:34,00,09,1, 11.8,1,1, -1.172, 10313.787, 275.601, 52558.509 21/02/07,04:35:34,01,09,1, 11.8,1,1, -1.172, 10313.844, 275.596, 52558.477 21/02/07,04:35:34,02,09,1, 11.8,1,1, -1.172, 10313.916, 275.604, 52558.477 21/02/07,04:35:34,03,09,1, 11.8,1,1, -1.172, 10313.936, 275.561, 52558.459 21/02/07,04:35:34,04,09,1, 11.8,1,1, -1.172, 10313.954, 275.584, 52558.443 21/02/07,04:35:34,05,09,1, 11.8,1,1, -1.172, 10314.002, 275.585, 52558.450 21/02/07,04:35:34,06,09,1, 11.8,1,1, -1.172, 10314.031, 275.585, 52558.471 21/02/07,04:35:34,07,09,1, 11.8,1,1, -1.172, 10314.075, 275.606, 52558.445 21/02/07,04:35:34,08,09,1, 11.8,1,1, -1.172, 10314.080, 275.587, 52558.429 21/02/07,04:35:34,09,09,1, 11.8,1,1, -1.172, 10314.148, 275.603, 52558.408 21/02/07,04:35:34,10,09,1, 11.8,1,1, -1.172, 10314.158, 275.624, 52558.443 21/02/07,04:35:34,11,09,1, 11.8,1,1, -1.172, 10314.166, 275.595, 52558.368 21/02/07,04:35:34,12,09,1, 11.8,1,1, -1.172, 10314.214, 275.603, 52558.428 21/02/07,04:35:34,13,09,1, 11.8,1,1, -1.172, 10314.243, 275.597, 52558.381 21/02/07,04:35:34,14,09,1, 11.8,1,1, -1.172, 10314.258, 275.607, 52558.333 21/02/07,04:35:34,15,09,1, 11.8,1,1, -1.172, 10314.312, 275.609, 52558.394 21/02/07,04:35:34,16,09,1, 11.8,1,1, -1.172, 10314.316, 275.581, 52558.375 21/02/07,04:35:34,17,09,1, 11.8,1,1, -1.172, 10314.340, 275.590, 52558.384 21/02/07,04:35:34,18,09,1, 11.8,1,1, -1.172, 10314.379, 275.590, 52558.356 21/02/07,04:35:34,19,09,1, 11.8,1,1, -1.172, 10314.361, 275.576, 52558.344 21/02/07,04:35:35,00,08,1, 11.8,1,1, -1.175, 10314.355, 275.576, 52558.344 21/02/07,04:35:35,01,08,1, 11.8,1,1, -1.175, 10314.445, 275.585, 52558.320 21/02/07,04:35:35,02,08,1, 11.8,1,1, -1.175, 10314.507, 275.602, 52558.323 21/02/07,04:35:35,03,08,1, 11.8,1,1, -1.175, 10314.519, 275.609, 52558.331 21/02/07,04:35:35,04,08,1, 11.8,1,1, -1.175, 10314.570, 275.579, 52558.329 21/02/07,04:35:35,05,08,1, 11.8,1,1, -1.175, 10314.586, 275.626, 52558.327 21/02/07,04:35:35,06,08,1, 11.8,1,1, -1.175, 10314.621, 275.592, 52558.281 21/02/07,04:35:35,07,08,1, 11.8,1,1, -1.175, 10314.668, 275.590, 52558.320 21/02/07,04:35:35,08,08,1, 11.8,1,1, -1.175, 10314.710, 275.599, 52558.322 21/02/07,04:35:35,09,08,1, 11.8,1,1, -1.175, 10314.713, 275.572, 52558.255 21/02/07,04:35:35,10,08,1, 11.8,1,1, -1.175, 10314.763, 275.601, 52558.249 21/02/07,04:35:35,11,08,1, 11.8,1,1, -1.175, 10314.770, 275.557, 52558.237 21/02/07,04:35:35,12,08,1, 11.8,1,1, -1.175, 10314.804, 275.570, 52558.218 21/02/07,04:35:35,13,08,1, 11.8,1,1, -1.175, 10314.852, 275.573, 52558.080 21/02/07,04:35:35,14,08,1, 11.8,1,1, -1.175, 10314.902, 275.566, 52558.207 21/02/07,04:35:35,15,08,1, 11.8,1,1, -1.175, 10314.922, 275.584, 52558.233 21/02/07,04:35:35,16,08,1, 11.8,1,1, -1.175, 10314.952, 275.571, 52558.186 21/02/07,04:35:35,17,08,1, 11.8,1,1, -1.175, 10314.972, 275.567, 52558.197 21/02/07,04:35:35,18,08,1, 11.8,1,1, -1.175, 10315.003, 275.603, 52558.181 21/02/07,04:35:35,19,08,1, 11.8,1,1, -1.175, 10315.019, 275.533, 52557.880 21/02/07,04:35:36,00,09,1, 11.9,1,1, -1.173, 10315.014, 275.533, 52557.880 21/02/07,04:35:36,01,09,1, 11.9,1,1, -1.173, 10315.085, 275.577, 52558.206 21/02/07,04:35:36,02,09,1, 11.9,1,1, -1.173, 10315.145, 275.584, 52558.188 21/02/07,04:35:36,03,09,1, 11.9,1,1, -1.173, 10315.189, 275.581, 52558.119 21/02/07,04:35:36,04,09,1, 11.9,1,1, -1.173, 10315.245, 275.553, 52557.866 21/02/07,04:35:36,05,09,1, 11.9,1,1, -1.173, 10315.232, 275.610, 52558.120 21/02/07,04:35:36,06,09,1, 11.9,1,1, -1.173, 10315.274, 275.569, 52558.177 21/02/07,04:35:36,07,09,1, 11.9,1,1, -1.173, 10315.297, 275.585, 52558.106 21/02/07,04:35:36,08,09,1, 11.9,1,1, -1.173, 10315.348, 275.585, 52558.107 21/02/07,04:35:36,09,09,1, 11.9,1,1, -1.173, 10315.382, 275.570, 52558.081 21/02/07,04:35:36,10,09,1, 11.9,1,1, -1.173, 10315.425, 275.591, 52558.076 21/02/07,04:35:36,11,09,1, 11.9,1,1, -1.173, 10315.490, 275.589, 52558.067 21/02/07,04:35:36,12,09,1, 11.9,1,1, -1.173, 10315.497, 275.586, 52558.059 21/02/07,04:35:36,13,09,1, 11.9,1,1, -1.173, 10315.548, 275.598, 52558.092 21/02/07,04:35:36,14,09,1, 11.9,1,1, -1.173, 10315.546, 275.603, 52558.069 21/02/07,04:35:36,15,09,1, 11.9,1,1, -1.173, 10315.589, 275.599, 52558.081 21/02/07,04:35:36,16,09,1, 11.9,1,1, -1.173, 10315.607, 275.598, 52558.110 21/02/07,04:35:36,17,09,1, 11.9,1,1, -1.173, 10315.622, 275.554, 52558.035 21/02/07,04:35:36,18,09,1, 11.9,1,1, -1.173, 10315.663, 275.590, 52557.991 21/02/07,04:35:36,19,09,1, 11.9,1,1, -1.173, 10315.673, 275.567, 52558.020 21/02/07,04:35:37,00,09,1, 11.8,1,1, -1.172, 10315.673, 275.567, 52558.020 21/02/07,04:35:37,01,09,1, 11.8,1,1, -1.172, 10315.745, 275.585, 52558.040 21/02/07,04:35:37,02,09,1, 11.8,1,1, -1.172, 10315.785, 275.565, 52558.003 21/02/07,04:35:37,03,09,1, 11.8,1,1, -1.172, 10315.795, 275.590, 52558.022 21/02/07,04:35:37,04,09,1, 11.8,1,1, -1.172, 10315.825, 275.584, 52558.009 21/02/07,04:35:37,05,09,1, 11.8,1,1, -1.172, 10315.885, 275.595, 52557.998 21/02/07,04:35:37,06,09,1, 11.8,1,1, -1.172, 10315.912, 275.595, 52557.986 21/02/07,04:35:37,07,09,1, 11.8,1,1, -1.172, 10315.936, 275.602, 52557.954 21/02/07,04:35:37,08,09,1, 11.8,1,1, -1.172, 10316.013, 275.612, 52557.984 21/02/07,04:35:37,09,09,1, 11.8,1,1, -1.172, 10315.995, 275.630, 52557.970 21/02/07,04:35:37,10,09,1, 11.8,1,1, -1.172, 10316.098, 275.626, 52557.840 21/02/07,04:35:37,11,09,1, 11.8,1,1, -1.172, 10316.067, 275.666, 52558.082 21/02/07,04:35:37,12,09,1, 11.8,1,1, -1.172, 10316.147, 275.634, 52557.883 21/02/07,04:35:37,13,09,1, 11.8,1,1, -1.172, 10316.130, 275.673, 52557.978 21/02/07,04:35:37,14,09,1, 11.8,1,1, -1.172, 10316.153, 275.639, 52557.933 21/02/07,04:35:37,15,09,1, 11.8,1,1, -1.172, 10316.191, 275.650, 52557.902 21/02/07,04:35:37,16,09,1, 11.8,1,1, -1.172, 10316.224, 275.666, 52557.921 21/02/07,04:35:37,17,09,1, 11.8,1,1, -1.172, 10316.261, 275.652, 52557.882 21/02/07,04:35:37,18,09,1, 11.8,1,1, -1.172, 10316.297, 275.681, 52557.876 21/02/07,04:35:37,19,09,1, 11.8,1,1, -1.172, 10316.348, 275.665, 52557.869 21/02/07,04:35:38,00,09,1, 11.9,1,1, -1.172, 10316.341, 275.665, 52557.869 21/02/07,04:35:38,01,09,1, 11.9,1,1, -1.172, 10316.365, 275.686, 52557.915 21/02/07,04:35:38,02,09,1, 11.9,1,1, -1.172, 10316.395, 275.692, 52558.021 21/02/07,04:35:38,03,09,1, 11.9,1,1, -1.172, 10316.433, 275.667, 52557.804 21/02/07,04:35:38,04,09,1, 11.9,1,1, -1.172, 10316.430, 275.711, 52557.796 21/02/07,04:35:38,05,09,1, 11.9,1,1, -1.172, 10316.487, 275.685, 52557.799 21/02/07,04:35:38,06,09,1, 11.9,1,1, -1.172, 10316.511, 275.698, 52557.840 21/02/07,04:35:38,07,09,1, 11.9,1,1, -1.172, 10316.515, 275.681, 52557.824 21/02/07,04:35:38,08,09,1, 11.9,1,1, -1.172, 10316.553, 275.676, 52557.829 21/02/07,04:35:38,09,09,1, 11.9,1,1, -1.172, 10316.577, 275.682, 52557.820 21/02/07,04:35:38,10,09,1, 11.9,1,1, -1.172, 10316.598, 275.671, 52557.794 21/02/07,04:35:38,11,09,1, 11.9,1,1, -1.172, 10316.606, 275.706, 52557.807 21/02/07,04:35:38,12,09,1, 11.9,1,1, -1.172, 10316.644, 275.676, 52557.839 21/02/07,04:35:38,13,09,1, 11.9,1,1, -1.172, 10316.676, 275.695, 52557.794 21/02/07,04:35:38,14,09,1, 11.9,1,1, -1.172, 10316.720, 275.710, 52557.782 21/02/07,04:35:38,15,09,1, 11.9,1,1, -1.172, 10316.709, 275.699, 52557.756 21/02/07,04:35:38,16,09,1, 11.9,1,1, -1.172, 10316.776, 275.721, 52557.767 21/02/07,04:35:38,17,09,1, 11.9,1,1, -1.172, 10316.787, 275.716, 52557.758 21/02/07,04:35:38,18,09,1, 11.9,1,1, -1.172, 10316.823, 275.744, 52557.829 21/02/07,04:35:38,19,09,1, 11.9,1,1, -1.172, 10316.850, 275.770, 52557.774 21/02/07,04:35:39,00,09,1, 11.9,1,1, -1.173, 10316.850, 275.770, 52557.774 21/02/07,04:35:39,01,09,1, 11.9,1,1, -1.173, 10316.906, 275.751, 52557.764 21/02/07,04:35:39,02,09,1, 11.9,1,1, -1.173, 10316.936, 275.757, 52557.777 21/02/07,04:35:39,03,09,1, 11.9,1,1, -1.173, 10316.998, 275.780, 52557.784 21/02/07,04:35:39,04,09,1, 11.9,1,1, -1.173, 10317.042, 275.784, 52557.758 21/02/07,04:35:39,05,09,1, 11.9,1,1, -1.173, 10317.061, 275.791, 52557.724 21/02/07,04:35:39,06,09,1, 11.9,1,1, -1.173, 10317.090, 275.805, 52557.741 21/02/07,04:35:39,07,09,1, 11.9,1,1, -1.173, 10317.108, 275.826, 52557.726 21/02/07,04:35:39,08,09,1, 11.9,1,1, -1.173, 10317.151, 275.823, 52557.770 21/02/07,04:35:39,09,09,1, 11.9,1,1, -1.173, 10317.140, 275.835, 52557.747 21/02/07,04:35:39,10,09,1, 11.9,1,1, -1.173, 10317.208, 275.826, 52557.776 21/02/07,04:35:39,11,09,1, 11.9,1,1, -1.173, 10317.227, 275.853, 52557.727 21/02/07,04:35:39,12,09,1, 11.9,1,1, -1.173, 10317.261, 275.832, 52557.722 21/02/07,04:35:39,13,09,1, 11.9,1,1, -1.173, 10317.278, 275.836, 52557.745 21/02/07,04:35:39,14,09,1, 11.9,1,1, -1.173, 10317.324, 275.852, 52557.697 21/02/07,04:35:39,15,09,1, 11.9,1,1, -1.173, 10317.338, 275.824, 52557.650 21/02/07,04:35:39,16,09,1, 11.9,1,1, -1.173, 10317.388, 275.862, 52557.708 21/02/07,04:35:39,17,09,1, 11.9,1,1, -1.173, 10317.400, 275.859, 52557.713 21/02/07,04:35:39,18,09,1, 11.9,1,1, -1.173, 10317.427, 275.862, 52557.684 21/02/07,04:35:39,19,09,1, 11.9,1,1, -1.173, 10317.457, 275.883, 52557.712 21/02/07,04:35:40,00,09,1, 11.9,1,1, -1.177, 10317.451, 275.883, 52557.712 21/02/07,04:35:40,01,09,1, 11.9,1,1, -1.177, 10317.524, 275.909, 52557.715 21/02/07,04:35:40,02,09,1, 11.9,1,1, -1.177, 10317.563, 275.911, 52557.696 21/02/07,04:35:40,03,09,1, 11.9,1,1, -1.177, 10317.578, 275.902, 52557.672 21/02/07,04:35:40,04,09,1, 11.9,1,1, -1.177, 10317.592, 275.952, 52557.672 21/02/07,04:35:40,05,09,1, 11.9,1,1, -1.177, 10317.648, 275.922, 52557.679 21/02/07,04:35:40,06,09,1, 11.9,1,1, -1.177, 10317.678, 275.957, 52557.654 21/02/07,04:35:40,07,09,1, 11.9,1,1, -1.177, 10317.720, 275.983, 52557.676 21/02/07,04:35:40,08,09,1, 11.9,1,1, -1.177, 10317.748, 275.961, 52557.630 21/02/07,04:35:40,09,09,1, 11.9,1,1, -1.177, 10317.774, 275.959, 52557.662 21/02/07,04:35:40,10,09,1, 11.9,1,1, -1.177, 10317.795, 275.952, 52557.656 21/02/07,04:35:40,11,09,1, 11.9,1,1, -1.177, 10317.815, 275.967, 52557.614 21/02/07,04:35:40,12,09,1, 11.9,1,1, -1.177, 10317.884, 276.001, 52557.634 21/02/07,04:35:40,13,09,1, 11.9,1,1, -1.177, 10317.887, 275.962, 52557.582 21/02/07,04:35:40,14,09,1, 11.9,1,1, -1.177, 10317.941, 276.002, 52557.619 21/02/07,04:35:40,15,09,1, 11.9,1,1, -1.177, 10317.954, 275.999, 52557.614 21/02/07,04:35:40,16,09,1, 11.9,1,1, -1.177, 10318.007, 276.002, 52557.647 21/02/07,04:35:40,17,09,1, 11.9,1,1, -1.177, 10318.003, 276.003, 52557.616 21/02/07,04:35:40,18,09,1, 11.9,1,1, -1.177, 10318.048, 276.002, 52557.597 21/02/07,04:35:40,19,09,1, 11.9,1,1, -1.177, 10318.074, 276.043, 52557.617 21/02/07,04:35:41,00,09,1, 11.8,1,1, -1.174, 10318.068, 276.043, 52557.617 21/02/07,04:35:41,01,09,1, 11.8,1,1, -1.174, 10318.101, 276.023, 52557.564 21/02/07,04:35:41,02,09,1, 11.8,1,1, -1.174, 10318.169, 276.048, 52557.581 21/02/07,04:35:41,03,09,1, 11.8,1,1, -1.174, 10318.163, 276.017, 52557.590 21/02/07,04:35:41,04,09,1, 11.8,1,1, -1.174, 10318.217, 276.025, 52557.569 21/02/07,04:35:41,05,09,1, 11.8,1,1, -1.174, 10318.229, 276.017, 52557.617 21/02/07,04:35:41,06,09,1, 11.8,1,1, -1.174, 10318.264, 276.015, 52557.561 21/02/07,04:35:41,07,09,1, 11.8,1,1, -1.174, 10318.305, 276.028, 52557.429 21/02/07,04:35:41,08,09,1, 11.8,1,1, -1.174, 10318.334, 276.016, 52557.505 21/02/07,04:35:41,09,09,1, 11.8,1,1, -1.174, 10318.357, 276.069, 52557.531 21/02/07,04:35:41,10,09,1, 11.8,1,1, -1.174, 10318.391, 276.061, 52557.517 21/02/07,04:35:41,11,09,1, 11.8,1,1, -1.174, 10318.393, 276.026, 52557.500 21/02/07,04:35:41,12,09,1, 11.8,1,1, -1.174, 10318.431, 276.071, 52557.538 21/02/07,04:35:41,13,09,1, 11.8,1,1, -1.174, 10318.466, 276.036, 52557.539 21/02/07,04:35:41,14,09,1, 11.8,1,1, -1.174, 10318.506, 276.070, 52557.535 21/02/07,04:35:41,15,09,1, 11.8,1,1, -1.174, 10318.519, 276.074, 52557.525 21/02/07,04:35:41,16,09,1, 11.8,1,1, -1.174, 10318.559, 276.089, 52557.556 21/02/07,04:35:41,17,09,1, 11.8,1,1, -1.174, 10318.610, 276.107, 52557.553 21/02/07,04:35:41,18,09,1, 11.8,1,1, -1.174, 10318.637, 276.053, 52557.534 21/02/07,04:35:41,19,09,1, 11.8,1,1, -1.174, 10318.687, 276.087, 52557.503 21/02/07,04:35:42,00,09,1, 11.8,1,1, -1.174, 10318.686, 276.087, 52557.503 21/02/07,04:35:42,01,09,1, 11.8,1,1, -1.174, 10318.724, 276.088, 52557.459 21/02/07,04:35:42,02,09,1, 11.8,1,1, -1.174, 10318.787, 276.100, 52557.473 21/02/07,04:35:42,03,09,1, 11.8,1,1, -1.174, 10318.798, 276.089, 52557.488 21/02/07,04:35:42,04,09,1, 11.8,1,1, -1.174, 10318.822, 276.134, 52557.466 21/02/07,04:35:42,05,09,1, 11.8,1,1, -1.174, 10318.856, 276.109, 52557.475 21/02/07,04:35:42,06,09,1, 11.8,1,1, -1.174, 10318.870, 276.103, 52557.460 21/02/07,04:35:42,07,09,1, 11.8,1,1, -1.174, 10318.898, 276.128, 52557.469 21/02/07,04:35:42,08,09,1, 11.8,1,1, -1.174, 10318.942, 276.113, 52557.450 21/02/07,04:35:42,09,09,1, 11.8,1,1, -1.174, 10319.009, 276.114, 52557.450 21/02/07,04:35:42,10,09,1, 11.8,1,1, -1.174, 10319.008, 276.110, 52557.487 21/02/07,04:35:42,11,09,1, 11.8,1,1, -1.174, 10319.039, 276.124, 52557.446 21/02/07,04:35:42,12,09,1, 11.8,1,1, -1.174, 10319.098, 276.139, 52557.490 21/02/07,04:35:42,13,09,1, 11.8,1,1, -1.174, 10319.116, 276.109, 52557.469 21/02/07,04:35:42,14,09,1, 11.8,1,1, -1.174, 10319.164, 276.145, 52557.470 21/02/07,04:35:42,15,09,1, 11.8,1,1, -1.174, 10319.178, 276.146, 52557.478 21/02/07,04:35:42,16,09,1, 11.8,1,1, -1.174, 10319.207, 276.144, 52557.432 21/02/07,04:35:42,17,09,1, 11.8,1,1, -1.174, 10319.246, 276.135, 52557.453 21/02/07,04:35:42,18,09,1, 11.8,1,1, -1.174, 10319.281, 276.132, 52557.434 21/02/07,04:35:42,19,09,1, 11.8,1,1, -1.174, 10319.317, 276.145, 52557.437 21/02/07,04:35:43,00,09,1, 11.9,1,1, -1.175, 10319.312, 276.145, 52557.437 21/02/07,04:35:43,01,09,1, 11.9,1,1, -1.175, 10319.392, 276.158, 52557.415 21/02/07,04:35:43,02,09,1, 11.9,1,1, -1.175, 10319.415, 276.190, 52557.446 21/02/07,04:35:43,03,09,1, 11.9,1,1, -1.175, 10319.466, 276.203, 52557.445 21/02/07,04:35:43,04,09,1, 11.9,1,1, -1.175, 10319.505, 276.204, 52557.425 21/02/07,04:35:43,05,09,1, 11.9,1,1, -1.175, 10319.495, 276.225, 52557.439 21/02/07,04:35:43,06,09,1, 11.9,1,1, -1.175, 10319.544, 276.220, 52557.379 21/02/07,04:35:43,07,09,1, 11.9,1,1, -1.175, 10319.557, 276.234, 52557.365 21/02/07,04:35:43,08,09,1, 11.9,1,1, -1.175, 10319.599, 276.212, 52557.396 21/02/07,04:35:43,09,09,1, 11.9,1,1, -1.175, 10319.603, 276.247, 52557.374 21/02/07,04:35:43,10,09,1, 11.9,1,1, -1.175, 10319.651, 276.277, 52557.437 21/02/07,04:35:43,11,09,1, 11.9,1,1, -1.175, 10319.681, 276.267, 52557.448 21/02/07,04:35:43,12,09,1, 11.9,1,1, -1.175, 10319.701, 276.283, 52557.450 21/02/07,04:35:43,13,09,1, 11.9,1,1, -1.175, 10319.726, 276.279, 52557.425 21/02/07,04:35:43,14,09,1, 11.9,1,1, -1.175, 10319.746, 276.276, 52557.384 21/02/07,04:35:43,15,09,1, 11.9,1,1, -1.175, 10319.778, 276.265, 52557.428 21/02/07,04:35:43,16,09,1, 11.9,1,1, -1.175, 10319.788, 276.289, 52557.396 21/02/07,04:35:43,17,09,1, 11.9,1,1, -1.175, 10319.839, 276.322, 52557.403 21/02/07,04:35:43,18,09,1, 11.9,1,1, -1.175, 10319.851, 276.315, 52557.435 21/02/07,04:35:43,19,09,1, 11.9,1,1, -1.175, 10319.898, 276.327, 52557.409 21/02/07,04:35:44,00,09,1, 11.9,1,1, -1.173, 10319.896, 276.327, 52557.409 21/02/07,04:35:44,01,09,1, 11.9,1,1, -1.173, 10319.968, 276.343, 52557.416 21/02/07,04:35:44,02,09,1, 11.9,1,1, -1.173, 10320.027, 276.371, 52557.366 21/02/07,04:35:44,03,09,1, 11.9,1,1, -1.173, 10320.054, 276.382, 52557.423 21/02/07,04:35:44,04,09,1, 11.9,1,1, -1.173, 10320.112, 276.373, 52557.421 21/02/07,04:35:44,05,09,1, 11.9,1,1, -1.173, 10320.124, 276.393, 52557.414 21/02/07,04:35:44,06,09,1, 11.9,1,1, -1.173, 10320.170, 276.396, 52557.369 21/02/07,04:35:44,07,09,1, 11.9,1,1, -1.173, 10320.197, 276.382, 52557.336 21/02/07,04:35:44,08,09,1, 11.9,1,1, -1.173, 10320.248, 276.428, 52557.385 21/02/07,04:35:44,09,09,1, 11.9,1,1, -1.173, 10320.249, 276.417, 52557.357 21/02/07,04:35:44,10,09,1, 11.9,1,1, -1.173, 10320.281, 276.460, 52557.392 21/02/07,04:35:44,11,09,1, 11.9,1,1, -1.173, 10320.308, 276.459, 52557.365 21/02/07,04:35:44,12,09,1, 11.9,1,1, -1.173, 10320.363, 276.469, 52557.396 21/02/07,04:35:44,13,09,1, 11.9,1,1, -1.173, 10320.365, 276.495, 52557.368 21/02/07,04:35:44,14,09,1, 11.9,1,1, -1.173, 10320.398, 276.481, 52557.359 21/02/07,04:35:44,15,09,1, 11.9,1,1, -1.173, 10320.445, 276.505, 52557.390 21/02/07,04:35:44,16,09,1, 11.9,1,1, -1.173, 10320.457, 276.508, 52557.382 21/02/07,04:35:44,17,09,1, 11.9,1,1, -1.173, 10320.489, 276.546, 52557.606 21/02/07,04:35:44,18,09,1, 11.9,1,1, -1.173, 10320.526, 276.542, 52557.367 21/02/07,04:35:44,19,09,1, 11.9,1,1, -1.173, 10320.502, 276.511, 52557.319 21/02/07,04:35:45,00,08,1, 11.9,1,1, -1.175, 10320.497, 276.511, 52557.319 21/02/07,04:35:45,01,08,1, 11.9,1,1, -1.175, 10320.532, 276.546, 52557.364 21/02/07,04:35:45,02,08,1, 11.9,1,1, -1.175, 10320.547, 276.561, 52557.379 21/02/07,04:35:45,03,08,1, 11.9,1,1, -1.175, 10320.573, 276.531, 52557.338 21/02/07,04:35:45,04,08,1, 11.9,1,1, -1.175, 10320.588, 276.575, 52557.324 21/02/07,04:35:45,05,08,1, 11.9,1,1, -1.175, 10320.620, 276.615, 52557.373 21/02/07,04:35:45,06,08,1, 11.9,1,1, -1.175, 10320.625, 276.611, 52557.332 21/02/07,04:35:45,07,08,1, 11.9,1,1, -1.175, 10320.661, 276.638, 52557.349 21/02/07,04:35:45,08,08,1, 11.9,1,1, -1.175, 10320.689, 276.677, 52557.386 21/02/07,04:35:45,09,08,1, 11.9,1,1, -1.175, 10320.694, 276.652, 52557.393 21/02/07,04:35:45,10,08,1, 11.9,1,1, -1.175, 10320.736, 276.695, 52557.380 21/02/07,04:35:45,11,08,1, 11.9,1,1, -1.175, 10320.789, 276.675, 52557.373 21/02/07,04:35:45,12,08,1, 11.9,1,1, -1.175, 10320.770, 276.696, 52557.386 21/02/07,04:35:45,13,08,1, 11.9,1,1, -1.175, 10320.783, 276.733, 52557.409 21/02/07,04:35:45,14,08,1, 11.9,1,1, -1.175, 10320.819, 276.724, 52557.352 21/02/07,04:35:45,15,08,1, 11.9,1,1, -1.175, 10320.828, 276.742, 52557.400 21/02/07,04:35:45,16,08,1, 11.9,1,1, -1.175, 10320.852, 276.761, 52557.379 21/02/07,04:35:45,17,08,1, 11.9,1,1, -1.175, 10320.855, 276.803, 52557.386 21/02/07,04:35:45,18,08,1, 11.9,1,1, -1.175, 10320.892, 276.811, 52557.400 21/02/07,04:35:45,19,08,1, 11.9,1,1, -1.175, 10320.932, 276.821, 52557.377 21/02/07,04:35:46,00,08,1, 11.9,1,1, -1.172, 10320.930, 276.821, 52557.377 21/02/07,04:35:46,01,08,1, 11.9,1,1, -1.172, 10320.942, 276.874, 52557.399 21/02/07,04:35:46,02,08,1, 11.9,1,1, -1.172, 10320.965, 276.844, 52557.439 21/02/07,04:35:46,03,08,1, 11.9,1,1, -1.172, 10321.024, 276.854, 52557.070 21/02/07,04:35:46,04,08,1, 11.9,1,1, -1.172, 10321.012, 276.877, 52557.390 21/02/07,04:35:46,05,08,1, 11.9,1,1, -1.172, 10321.068, 276.903, 52557.485 21/02/07,04:35:46,06,08,1, 11.9,1,1, -1.172, 10321.093, 276.887, 52557.440 21/02/07,04:35:46,07,08,1, 11.9,1,1, -1.172, 10321.059, 276.906, 52557.505 21/02/07,04:35:46,08,08,1, 11.9,1,1, -1.172, 10321.167, 276.892, 52557.361 21/02/07,04:35:46,09,08,1, 11.9,1,1, -1.172, 10321.161, 276.904, 52557.367 21/02/07,04:35:46,10,08,1, 11.9,1,1, -1.172, 10321.156, 276.933, 52557.365 21/02/07,04:35:46,11,08,1, 11.9,1,1, -1.172, 10321.152, 276.942, 52557.400 21/02/07,04:35:46,12,08,1, 11.9,1,1, -1.172, 10321.171, 276.960, 52557.434 21/02/07,04:35:46,13,08,1, 11.9,1,1, -1.172, 10321.206, 276.992, 52557.408 21/02/07,04:35:46,14,08,1, 11.9,1,1, -1.172, 10321.216, 276.982, 52557.397 21/02/07,04:35:46,15,08,1, 11.9,1,1, -1.172, 10321.249, 277.028, 52557.449 21/02/07,04:35:46,16,08,1, 11.9,1,1, -1.172, 10321.250, 277.056, 52557.417 21/02/07,04:35:46,17,08,1, 11.9,1,1, -1.172, 10321.245, 277.063, 52557.408 21/02/07,04:35:46,18,08,1, 11.9,1,1, -1.172, 10321.281, 277.108, 52557.466 21/02/07,04:35:46,19,08,1, 11.9,1,1, -1.172, 10321.308, 277.112, 52557.485 21/02/07,04:35:47,00,08,1, 11.8,1,1, -1.174, 10321.306, 277.112, 52557.485 21/02/07,04:35:47,01,08,1, 11.8,1,1, -1.174, 10321.363, 277.163, 52557.493 21/02/07,04:35:47,02,08,1, 11.8,1,1, -1.174, 10321.371, 277.206, 52557.468 21/02/07,04:35:47,03,08,1, 11.8,1,1, -1.174, 10321.387, 277.218, 52557.493 21/02/07,04:35:47,04,08,1, 11.8,1,1, -1.174, 10321.401, 277.221, 52557.487 21/02/07,04:35:47,05,08,1, 11.8,1,1, -1.174, 10321.429, 277.267, 52557.531 21/02/07,04:35:47,06,08,1, 11.8,1,1, -1.174, 10321.457, 277.299, 52557.485 21/02/07,04:35:47,07,08,1, 11.8,1,1, -1.174, 10321.474, 277.324, 52557.522 21/02/07,04:35:47,08,08,1, 11.8,1,1, -1.174, 10321.507, 277.385, 52557.533 21/02/07,04:35:47,09,08,1, 11.8,1,1, -1.174, 10321.492, 277.375, 52557.528 21/02/07,04:35:47,10,08,1, 11.8,1,1, -1.174, 10321.519, 277.429, 52557.587 21/02/07,04:35:47,11,08,1, 11.8,1,1, -1.174, 10321.544, 277.436, 52557.612 21/02/07,04:35:47,12,08,1, 11.8,1,1, -1.174, 10321.550, 277.456, 52557.544 21/02/07,04:35:47,13,08,1, 11.8,1,1, -1.174, 10321.570, 277.492, 52557.634 21/02/07,04:35:47,14,08,1, 11.8,1,1, -1.174, 10321.568, 277.532, 52557.633 21/02/07,04:35:47,15,08,1, 11.8,1,1, -1.174, 10321.565, 277.543, 52557.629 21/02/07,04:35:47,16,08,1, 11.8,1,1, -1.174, 10321.584, 277.565, 52557.613 21/02/07,04:35:47,17,08,1, 11.8,1,1, -1.174, 10321.564, 277.567, 52557.589 21/02/07,04:35:47,18,08,1, 11.8,1,1, -1.174, 10321.585, 277.594, 52557.643 21/02/07,04:35:47,19,08,1, 11.8,1,1, -1.174, 10321.592, 277.631, 52557.627 21/02/07,04:35:48,00,08,1, 11.8,1,1, -1.173, 10321.590, 277.631, 52557.627 21/02/07,04:35:48,01,08,1, 11.8,1,1, -1.173, 10321.605, 277.676, 52557.625 21/02/07,04:35:48,02,08,1, 11.8,1,1, -1.173, 10321.617, 277.656, 52557.651 21/02/07,04:35:48,03,08,1, 11.8,1,1, -1.173, 10321.615, 277.705, 52557.648 21/02/07,04:35:48,04,08,1, 11.8,1,1, -1.173, 10321.634, 277.737, 52557.667 21/02/07,04:35:48,05,08,1, 11.8,1,1, -1.173, 10321.650, 277.734, 52557.677 21/02/07,04:35:48,06,08,1, 11.8,1,1, -1.173, 10321.638, 277.778, 52557.672 21/02/07,04:35:48,07,08,1, 11.8,1,1, -1.173, 10321.654, 277.756, 52557.683 21/02/07,04:35:48,08,08,1, 11.8,1,1, -1.173, 10321.640, 277.821, 52557.660 21/02/07,04:35:48,09,08,1, 11.8,1,1, -1.173, 10321.623, 277.829, 52557.729 21/02/07,04:35:48,10,08,1, 11.8,1,1, -1.173, 10321.611, 277.814, 52557.685 21/02/07,04:35:48,11,08,1, 11.8,1,1, -1.173, 10321.628, 277.876, 52557.715 21/02/07,04:35:48,12,08,1, 11.8,1,1, -1.173, 10321.643, 277.856, 52557.714 21/02/07,04:35:48,13,08,1, 11.8,1,1, -1.173, 10321.638, 277.903, 52557.741 21/02/07,04:35:48,14,08,1, 11.8,1,1, -1.173, 10321.642, 277.925, 52557.760 21/02/07,04:35:48,15,08,1, 11.8,1,1, -1.173, 10321.642, 277.947, 52557.778 21/02/07,04:35:48,16,08,1, 11.8,1,1, -1.173, 10321.649, 277.955, 52557.782 21/02/07,04:35:48,17,08,1, 11.8,1,1, -1.173, 10321.644, 277.975, 52557.791 21/02/07,04:35:48,18,08,1, 11.8,1,1, -1.173, 10321.674, 278.031, 52557.794 21/02/07,04:35:48,19,08,1, 11.8,1,1, -1.173, 10321.661, 278.060, 52557.819 21/02/07,04:35:49,00,08,1, 11.8,1,1, -1.171, 10321.656, 278.060, 52557.819 21/02/07,04:35:49,01,08,1, 11.8,1,1, -1.171, 10321.634, 278.107, 52557.800 21/02/07,04:35:49,02,08,1, 11.8,1,1, -1.171, 10321.652, 278.099, 52557.810 21/02/07,04:35:49,03,08,1, 11.8,1,1, -1.171, 10321.607, 278.112, 52557.830 21/02/07,04:35:49,04,08,1, 11.8,1,1, -1.171, 10321.642, 278.138, 52557.840 21/02/07,04:35:49,05,08,1, 11.8,1,1, -1.171, 10321.630, 278.131, 52557.867 21/02/07,04:35:49,06,08,1, 11.8,1,1, -1.171, 10321.619, 278.162, 52557.749 21/02/07,04:35:49,07,08,1, 11.8,1,1, -1.171, 10321.662, 278.201, 52557.913 21/02/07,04:35:49,08,08,1, 11.8,1,1, -1.171, 10321.689, 278.233, 52557.870 21/02/07,04:35:49,09,08,1, 11.8,1,1, -1.171, 10321.672, 278.262, 52557.867 21/02/07,04:35:49,10,08,1, 11.8,1,1, -1.171, 10321.663, 278.268, 52557.879 21/02/07,04:35:49,11,08,1, 11.8,1,1, -1.171, 10321.658, 278.292, 52557.928 21/02/07,04:35:49,12,08,1, 11.8,1,1, -1.171, 10321.669, 278.321, 52557.927 21/02/07,04:35:49,13,08,1, 11.8,1,1, -1.171, 10321.656, 278.332, 52557.910 21/02/07,04:35:49,14,08,1, 11.8,1,1, -1.171, 10321.655, 278.359, 52557.941 21/02/07,04:35:49,15,08,1, 11.8,1,1, -1.171, 10321.632, 278.363, 52557.933 21/02/07,04:35:49,16,08,1, 11.8,1,1, -1.171, 10321.611, 278.396, 52557.913 21/02/07,04:35:49,17,08,1, 11.8,1,1, -1.171, 10321.590, 278.375, 52557.947 21/02/07,04:35:49,18,08,1, 11.8,1,1, -1.171, 10321.596, 278.409, 52557.954 21/02/07,04:35:49,19,08,1, 11.8,1,1, -1.171, 10321.571, 278.448, 52557.964 21/02/07,04:35:50,00,08,1, 11.8,1,1, -1.171, 10321.565, 278.448, 52557.964 21/02/07,04:35:50,01,08,1, 11.8,1,1, -1.171, 10321.560, 278.446, 52557.994 21/02/07,04:35:50,02,08,1, 11.8,1,1, -1.171, 10321.537, 278.490, 52558.086 21/02/07,04:35:50,03,08,1, 11.8,1,1, -1.171, 10321.559, 278.525, 52558.121 21/02/07,04:35:50,04,08,1, 11.8,1,1, -1.171, 10321.538, 278.519, 52558.128 21/02/07,04:35:50,05,08,1, 11.8,1,1, -1.171, 10321.520, 278.566, 52558.065 21/02/07,04:35:50,06,08,1, 11.8,1,1, -1.171, 10321.551, 278.575, 52558.014 21/02/07,04:35:50,07,08,1, 11.8,1,1, -1.171, 10321.499, 278.607, 52558.189 21/02/07,04:35:50,08,08,1, 11.8,1,1, -1.171, 10321.478, 278.647, 52558.190 21/02/07,04:35:50,09,08,1, 11.8,1,1, -1.171, 10321.483, 278.663, 52558.200 21/02/07,04:35:50,10,08,1, 11.8,1,1, -1.171, 10321.473, 278.670, 52558.225 21/02/07,04:35:50,11,08,1, 11.8,1,1, -1.171, 10321.464, 278.695, 52558.239 21/02/07,04:35:50,12,08,1, 11.8,1,1, -1.171, 10321.452, 278.709, 52558.222 21/02/07,04:35:50,13,08,1, 11.8,1,1, -1.171, 10321.430, 278.716, 52558.208 21/02/07,04:35:50,14,08,1, 11.8,1,1, -1.171, 10321.435, 278.750, 52558.239 21/02/07,04:35:50,15,08,1, 11.8,1,1, -1.171, 10321.401, 278.736, 52558.221 21/02/07,04:35:50,16,08,1, 11.8,1,1, -1.171, 10321.392, 278.791, 52558.243 21/02/07,04:35:50,17,08,1, 11.8,1,1, -1.171, 10321.408, 278.803, 52558.290 21/02/07,04:35:50,18,08,1, 11.8,1,1, -1.171, 10321.370, 278.818, 52558.275 21/02/07,04:35:50,19,08,1, 11.8,1,1, -1.171, 10321.349, 278.814, 52558.276 21/02/07,04:35:51,00,08,1, 11.9,1,1, -1.171, 10321.348, 278.814, 52558.276 21/02/07,04:35:51,01,08,1, 11.9,1,1, -1.171, 10321.303, 278.852, 52558.316 21/02/07,04:35:51,02,08,1, 11.9,1,1, -1.171, 10321.298, 278.897, 52558.316 21/02/07,04:35:51,03,08,1, 11.9,1,1, -1.171, 10321.289, 278.897, 52558.357 21/02/07,04:35:51,04,08,1, 11.9,1,1, -1.171, 10321.285, 278.910, 52558.340 21/02/07,04:35:51,05,08,1, 11.9,1,1, -1.171, 10321.264, 278.934, 52558.326 21/02/07,04:35:51,06,08,1, 11.9,1,1, -1.171, 10321.287, 278.949, 52558.356 21/02/07,04:35:51,07,08,1, 11.9,1,1, -1.171, 10321.277, 278.943, 52558.387 21/02/07,04:35:51,08,08,1, 11.9,1,1, -1.171, 10321.276, 278.945, 52558.411 21/02/07,04:35:51,09,08,1, 11.9,1,1, -1.171, 10321.233, 278.983, 52558.421 21/02/07,04:35:51,10,08,1, 11.9,1,1, -1.171, 10321.240, 278.998, 52558.407 21/02/07,04:35:51,11,08,1, 11.9,1,1, -1.171, 10321.239, 279.023, 52558.408 21/02/07,04:35:51,12,08,1, 11.9,1,1, -1.171, 10321.227, 279.030, 52558.445 21/02/07,04:35:51,13,08,1, 11.9,1,1, -1.171, 10321.212, 279.025, 52558.466 21/02/07,04:35:51,14,08,1, 11.9,1,1, -1.171, 10321.191, 279.026, 52558.453 21/02/07,04:35:51,15,08,1, 11.9,1,1, -1.171, 10321.173, 279.035, 52558.443 21/02/07,04:35:51,16,08,1, 11.9,1,1, -1.171, 10321.162, 279.021, 52558.459 21/02/07,04:35:51,17,08,1, 11.9,1,1, -1.171, 10321.160, 279.039, 52558.482 21/02/07,04:35:51,18,08,1, 11.9,1,1, -1.171, 10321.135, 279.059, 52558.426 21/02/07,04:35:51,19,08,1, 11.9,1,1, -1.171, 10321.110, 279.071, 52558.461 21/02/07,04:35:52,00,08,1, 11.9,1,1, -1.175, 10321.106, 279.071, 52558.461 21/02/07,04:35:52,01,08,1, 11.9,1,1, -1.175, 10321.088, 279.111, 52558.525 21/02/07,04:35:52,02,08,1, 11.9,1,1, -1.175, 10321.104, 279.124, 52558.515 21/02/07,04:35:52,03,08,1, 11.9,1,1, -1.175, 10321.067, 279.150, 52558.507 21/02/07,04:35:52,04,08,1, 11.9,1,1, -1.175, 10321.078, 279.155, 52558.492 21/02/07,04:35:52,05,08,1, 11.9,1,1, -1.175, 10321.054, 279.162, 52558.485 21/02/07,04:35:52,06,08,1, 11.9,1,1, -1.175, 10321.039, 279.181, 52558.567 21/02/07,04:35:52,07,08,1, 11.9,1,1, -1.175, 10321.001, 279.186, 52558.554 21/02/07,04:35:52,08,08,1, 11.9,1,1, -1.175, 10321.000, 279.188, 52558.550 21/02/07,04:35:52,09,08,1, 11.9,1,1, -1.175, 10320.996, 279.225, 52558.551 21/02/07,04:35:52,10,08,1, 11.9,1,1, -1.175, 10320.930, 279.221, 52558.578 21/02/07,04:35:52,11,08,1, 11.9,1,1, -1.175, 10320.946, 279.224, 52558.622 21/02/07,04:35:52,12,08,1, 11.9,1,1, -1.175, 10320.897, 279.215, 52558.589 21/02/07,04:35:52,13,08,1, 11.9,1,1, -1.175, 10320.842, 279.243, 52558.601 21/02/07,04:35:52,14,08,1, 11.9,1,1, -1.175, 10320.823, 279.231, 52558.626 21/02/07,04:35:52,15,08,1, 11.9,1,1, -1.175, 10320.851, 279.263, 52558.605 21/02/07,04:35:52,16,08,1, 11.9,1,1, -1.175, 10320.816, 279.280, 52558.660 21/02/07,04:35:52,17,08,1, 11.9,1,1, -1.175, 10320.823, 279.316, 52558.652 21/02/07,04:35:52,18,08,1, 11.9,1,1, -1.175, 10320.779, 279.290, 52558.667 21/02/07,04:35:52,19,08,1, 11.9,1,1, -1.175, 10320.789, 279.350, 52558.677 21/02/07,04:35:53,00,08,1, 11.9,1,1, -1.174, 10320.789, 279.350, 52558.677 21/02/07,04:35:53,01,08,1, 11.9,1,1, -1.174, 10320.766, 279.383, 52558.702 21/02/07,04:35:53,02,08,1, 11.9,1,1, -1.174, 10320.735, 279.402, 52558.694 21/02/07,04:35:53,03,08,1, 11.9,1,1, -1.174, 10320.716, 279.422, 52558.705 21/02/07,04:35:53,04,08,1, 11.9,1,1, -1.174, 10320.687, 279.424, 52558.742 21/02/07,04:35:53,05,08,1, 11.9,1,1, -1.174, 10320.644, 279.468, 52558.780 21/02/07,04:35:53,06,08,1, 11.9,1,1, -1.174, 10320.608, 279.478, 52558.758 21/02/07,04:35:53,07,08,1, 11.9,1,1, -1.174, 10320.612, 279.503, 52558.784 21/02/07,04:35:53,08,08,1, 11.9,1,1, -1.174, 10320.581, 279.512, 52558.812 21/02/07,04:35:53,09,08,1, 11.9,1,1, -1.174, 10320.547, 279.543, 52558.786 21/02/07,04:35:53,10,08,1, 11.9,1,1, -1.174, 10320.538, 279.567, 52558.806 21/02/07,04:35:53,11,08,1, 11.9,1,1, -1.174, 10320.501, 279.590, 52558.851 21/02/07,04:35:53,12,08,1, 11.9,1,1, -1.174, 10320.491, 279.612, 52558.847 21/02/07,04:35:53,13,08,1, 11.9,1,1, -1.174, 10320.476, 279.625, 52558.903 21/02/07,04:35:53,14,08,1, 11.9,1,1, -1.174, 10320.477, 279.652, 52558.920 21/02/07,04:35:53,15,08,1, 11.9,1,1, -1.174, 10320.442, 279.669, 52558.905 21/02/07,04:35:53,16,08,1, 11.9,1,1, -1.174, 10320.428, 279.690, 52558.915 21/02/07,04:35:53,17,08,1, 11.9,1,1, -1.174, 10320.390, 279.728, 52559.125 21/02/07,04:35:53,18,08,1, 11.9,1,1, -1.174, 10320.295, 279.744, 52558.919 21/02/07,04:35:53,19,08,1, 11.9,1,1, -1.174, 10320.301, 279.742, 52558.991 21/02/07,04:35:54,00,08,1, 11.9,1,1, -1.174, 10320.296, 279.742, 52558.991 21/02/07,04:35:54,01,08,1, 11.9,1,1, -1.174, 10320.288, 279.767, 52558.986 21/02/07,04:35:54,02,08,1, 11.9,1,1, -1.174, 10320.258, 279.768, 52559.022 21/02/07,04:35:54,03,08,1, 11.9,1,1, -1.174, 10320.252, 279.804, 52559.012 21/02/07,04:35:54,04,08,1, 11.9,1,1, -1.174, 10320.206, 279.814, 52559.051 21/02/07,04:35:54,05,08,1, 11.9,1,1, -1.174, 10320.234, 279.831, 52559.056 21/02/07,04:35:54,06,08,1, 11.9,1,1, -1.174, 10320.206, 279.857, 52559.106 21/02/07,04:35:54,07,08,1, 11.9,1,1, -1.174, 10320.206, 279.885, 52559.119 21/02/07,04:35:54,08,08,1, 11.9,1,1, -1.174, 10320.185, 279.895, 52559.098 21/02/07,04:35:54,09,08,1, 11.9,1,1, -1.174, 10320.173, 279.909, 52559.146 21/02/07,04:35:54,10,08,1, 11.9,1,1, -1.174, 10320.157, 279.917, 52559.143 21/02/07,04:35:54,11,08,1, 11.9,1,1, -1.174, 10320.133, 279.931, 52559.160 21/02/07,04:35:54,12,08,1, 11.9,1,1, -1.174, 10320.149, 279.971, 52559.175 21/02/07,04:35:54,13,08,1, 11.9,1,1, -1.174, 10320.113, 279.979, 52559.205 21/02/07,04:35:54,14,08,1, 11.9,1,1, -1.174, 10320.115, 280.009, 52559.226 21/02/07,04:35:54,15,08,1, 11.9,1,1, -1.174, 10320.082, 280.026, 52559.183 21/02/07,04:35:54,16,08,1, 11.9,1,1, -1.174, 10320.088, 280.009, 52559.202 21/02/07,04:35:54,17,08,1, 11.9,1,1, -1.174, 10320.062, 280.010, 52559.217 21/02/07,04:35:54,18,08,1, 11.9,1,1, -1.174, 10320.064, 280.045, 52559.235 21/02/07,04:35:54,19,08,1, 11.9,1,1, -1.174, 10320.043, 280.066, 52559.251 21/02/07,04:35:55,00,08,1, 11.9,1,1, -1.173, 10320.038, 280.066, 52559.251 21/02/07,04:35:55,01,08,1, 11.9,1,1, -1.173, 10320.045, 280.079, 52559.276 21/02/07,04:35:55,02,08,1, 11.9,1,1, -1.173, 10320.018, 280.096, 52559.218 21/02/07,04:35:55,03,08,1, 11.9,1,1, -1.173, 10320.040, 280.044, 52559.147 21/02/07,04:35:55,04,08,1, 11.9,1,1, -1.173, 10320.024, 280.097, 52559.196 21/02/07,04:35:55,05,08,1, 11.9,1,1, -1.173, 10320.003, 280.137, 52559.201 21/02/07,04:35:55,06,08,1, 11.9,1,1, -1.173, 10320.012, 280.120, 52559.203 21/02/07,04:35:55,07,08,1, 11.9,1,1, -1.173, 10320.005, 280.156, 52559.223 21/02/07,04:35:55,08,08,1, 11.9,1,1, -1.173, 10319.987, 280.153, 52559.211 21/02/07,04:35:55,09,08,1, 11.9,1,1, -1.173, 10319.948, 280.160, 52559.252 21/02/07,04:35:55,10,08,1, 11.9,1,1, -1.173, 10319.941, 280.167, 52559.244 21/02/07,04:35:55,11,08,1, 11.9,1,1, -1.173, 10319.925, 280.185, 52559.257 21/02/07,04:35:55,12,08,1, 11.9,1,1, -1.173, 10319.907, 280.216, 52559.293 21/02/07,04:35:55,13,08,1, 11.9,1,1, -1.173, 10319.871, 280.187, 52559.272 21/02/07,04:35:55,14,08,1, 11.9,1,1, -1.173, 10319.847, 280.223, 52559.322 21/02/07,04:35:55,15,08,1, 11.9,1,1, -1.173, 10319.820, 280.224, 52559.331 21/02/07,04:35:55,16,08,1, 11.9,1,1, -1.173, 10319.797, 280.194, 52559.283 21/02/07,04:35:55,17,08,1, 11.9,1,1, -1.173, 10319.784, 280.263, 52559.358 21/02/07,04:35:55,18,08,1, 11.9,1,1, -1.173, 10319.735, 280.235, 52559.368 21/02/07,04:35:55,19,08,1, 11.9,1,1, -1.173, 10319.745, 280.252, 52559.413 21/02/07,04:35:56,00,08,1, 11.9,1,1, -1.174, 10319.737, 280.252, 52559.413 21/02/07,04:35:56,01,08,1, 11.9,1,1, -1.174, 10319.676, 280.265, 52559.398 21/02/07,04:35:56,02,08,1, 11.9,1,1, -1.174, 10319.654, 280.290, 52559.403 21/02/07,04:35:56,03,08,1, 11.9,1,1, -1.174, 10319.592, 280.276, 52559.428 21/02/07,04:35:56,04,08,1, 11.9,1,1, -1.174, 10319.603, 280.261, 52559.411 21/02/07,04:35:56,05,08,1, 11.9,1,1, -1.174, 10319.574, 280.271, 52559.396 21/02/07,04:35:56,06,08,1, 11.9,1,1, -1.174, 10319.537, 280.283, 52559.451 21/02/07,04:35:56,07,08,1, 11.9,1,1, -1.174, 10319.522, 280.327, 52559.490 21/02/07,04:35:56,08,08,1, 11.9,1,1, -1.174, 10319.492, 280.314, 52559.448 21/02/07,04:35:56,09,08,1, 11.9,1,1, -1.174, 10319.456, 280.339, 52559.471 21/02/07,04:35:56,10,08,1, 11.9,1,1, -1.174, 10319.439, 280.378, 52559.500 21/02/07,04:35:56,11,08,1, 11.9,1,1, -1.174, 10319.369, 280.348, 52559.573 21/02/07,04:35:56,12,08,1, 11.9,1,1, -1.174, 10319.372, 280.352, 52559.477 21/02/07,04:35:56,13,08,1, 11.9,1,1, -1.174, 10319.314, 280.352, 52559.508 21/02/07,04:35:56,14,08,1, 11.9,1,1, -1.174, 10319.252, 280.400, 52559.490 21/02/07,04:35:56,15,08,1, 11.9,1,1, -1.174, 10319.228, 280.389, 52559.543 21/02/07,04:35:56,16,08,1, 11.9,1,1, -1.174, 10319.199, 280.388, 52559.584 21/02/07,04:35:56,17,08,1, 11.9,1,1, -1.174, 10319.152, 280.428, 52559.574 21/02/07,04:35:56,18,08,1, 11.9,1,1, -1.174, 10319.118, 280.425, 52559.583 21/02/07,04:35:56,19,08,1, 11.9,1,1, -1.174, 10319.090, 280.430, 52559.602 21/02/07,04:35:57,00,08,1, 11.8,1,1, -1.172, 10319.086, 280.430, 52559.602 21/02/07,04:35:57,01,08,1, 11.8,1,1, -1.172, 10319.031, 280.461, 52559.646 21/02/07,04:35:57,02,08,1, 11.8,1,1, -1.172, 10318.983, 280.450, 52559.663 21/02/07,04:35:57,03,08,1, 11.8,1,1, -1.172, 10318.953, 280.480, 52559.657 21/02/07,04:35:57,04,08,1, 11.8,1,1, -1.172, 10318.916, 280.480, 52559.655 21/02/07,04:35:57,05,08,1, 11.8,1,1, -1.172, 10318.882, 280.508, 52559.718 21/02/07,04:35:57,06,08,1, 11.8,1,1, -1.172, 10318.854, 280.511, 52559.671 21/02/07,04:35:57,07,08,1, 11.8,1,1, -1.172, 10318.809, 280.510, 52559.773 21/02/07,04:35:57,08,08,1, 11.8,1,1, -1.172, 10318.778, 280.523, 52559.724 21/02/07,04:35:57,09,08,1, 11.8,1,1, -1.172, 10318.739, 280.519, 52559.714 21/02/07,04:35:57,10,08,1, 11.8,1,1, -1.172, 10318.699, 280.568, 52559.729 21/02/07,04:35:57,11,08,1, 11.8,1,1, -1.172, 10318.675, 280.546, 52559.781 21/02/07,04:35:57,12,08,1, 11.8,1,1, -1.172, 10318.627, 280.577, 52559.795 21/02/07,04:35:57,13,08,1, 11.8,1,1, -1.172, 10318.592, 280.609, 52559.791 21/02/07,04:35:57,14,08,1, 11.8,1,1, -1.172, 10318.554, 280.591, 52559.796 21/02/07,04:35:57,15,08,1, 11.8,1,1, -1.172, 10318.502, 280.641, 52559.806 21/02/07,04:35:57,16,08,1, 11.8,1,1, -1.172, 10318.436, 280.633, 52559.834 21/02/07,04:35:57,17,08,1, 11.8,1,1, -1.172, 10318.415, 280.656, 52559.845 21/02/07,04:35:57,18,08,1, 11.8,1,1, -1.172, 10318.346, 280.654, 52559.849 21/02/07,04:35:57,19,08,1, 11.8,1,1, -1.172, 10318.306, 280.643, 52559.870 21/02/07,04:35:58,00,08,1, 11.9,1,1, -1.173, 10318.302, 280.643, 52559.870 21/02/07,04:35:58,01,08,1, 11.9,1,1, -1.173, 10318.200, 280.665, 52559.914 21/02/07,04:35:58,02,08,1, 11.9,1,1, -1.173, 10318.165, 280.711, 52559.936 21/02/07,04:35:58,03,08,1, 11.9,1,1, -1.173, 10318.135, 280.721, 52559.961 21/02/07,04:35:58,04,08,1, 11.9,1,1, -1.173, 10318.066, 280.719, 52559.917 21/02/07,04:35:58,05,08,1, 11.9,1,1, -1.173, 10318.026, 280.769, 52559.942 21/02/07,04:35:58,06,08,1, 11.9,1,1, -1.173, 10317.994, 280.775, 52560.008 21/02/07,04:35:58,07,08,1, 11.9,1,1, -1.173, 10317.944, 280.796, 52560.012 21/02/07,04:35:58,08,08,1, 11.9,1,1, -1.173, 10317.900, 280.824, 52560.037 21/02/07,04:35:58,09,08,1, 11.9,1,1, -1.173, 10317.843, 280.825, 52560.056 21/02/07,04:35:58,10,08,1, 11.9,1,1, -1.173, 10317.804, 280.873, 52560.065 21/02/07,04:35:58,11,08,1, 11.9,1,1, -1.173, 10317.763, 280.880, 52560.071 21/02/07,04:35:58,12,08,1, 11.9,1,1, -1.173, 10317.716, 280.870, 52560.100 21/02/07,04:35:58,13,08,1, 11.9,1,1, -1.173, 10317.709, 280.916, 52560.110 21/02/07,04:35:58,14,08,1, 11.9,1,1, -1.173, 10317.645, 280.915, 52560.135 21/02/07,04:35:58,15,08,1, 11.9,1,1, -1.173, 10317.608, 280.950, 52560.169 21/02/07,04:35:58,16,08,1, 11.9,1,1, -1.173, 10317.578, 280.966, 52560.168 21/02/07,04:35:58,17,08,1, 11.9,1,1, -1.173, 10317.512, 280.986, 52560.199 21/02/07,04:35:58,18,08,1, 11.9,1,1, -1.173, 10317.504, 281.016, 52560.223 21/02/07,04:35:58,19,08,1, 11.9,1,1, -1.173, 10317.437, 281.030, 52560.230 21/02/07,04:35:59,00,08,1, 11.9,1,1, -1.170, 10317.434, 281.030, 52560.230 21/02/07,04:35:59,01,08,1, 11.9,1,1, -1.170, 10317.371, 281.091, 52560.254 21/02/07,04:35:59,02,08,1, 11.9,1,1, -1.170, 10317.341, 281.109, 52560.291 21/02/07,04:35:59,03,08,1, 11.9,1,1, -1.170, 10317.314, 281.130, 52560.317 21/02/07,04:35:59,04,08,1, 11.9,1,1, -1.170, 10317.263, 281.101, 52560.345 21/02/07,04:35:59,05,08,1, 11.9,1,1, -1.170, 10317.210, 281.150, 52560.382 21/02/07,04:35:59,06,08,1, 11.9,1,1, -1.170, 10317.206, 281.158, 52560.371 21/02/07,04:35:59,07,08,1, 11.9,1,1, -1.170, 10317.157, 281.185, 52560.409 21/02/07,04:35:59,08,08,1, 11.9,1,1, -1.170, 10317.116, 281.207, 52560.375 21/02/07,04:35:59,09,08,1, 11.9,1,1, -1.170, 10317.077, 281.216, 52560.432 21/02/07,04:35:59,10,08,1, 11.9,1,1, -1.170, 10317.081, 281.227, 52560.458 21/02/07,04:35:59,11,08,1, 11.9,1,1, -1.170, 10317.039, 281.275, 52560.446 21/02/07,04:35:59,12,08,1, 11.9,1,1, -1.170, 10316.995, 281.281, 52560.459 21/02/07,04:35:59,13,08,1, 11.9,1,1, -1.170, 10316.934, 281.312, 52560.513 21/02/07,04:35:59,14,08,1, 11.9,1,1, -1.170, 10316.924, 281.345, 52560.552 21/02/07,04:35:59,15,08,1, 11.9,1,1, -1.170, 10316.880, 281.346, 52560.539 21/02/07,04:35:59,16,08,1, 11.9,1,1, -1.170, 10316.853, 281.355, 52560.575 21/02/07,04:35:59,17,08,1, 11.9,1,1, -1.170, 10316.812, 281.371, 52560.584 21/02/07,04:35:59,18,08,1, 11.9,1,1, -1.170, 10316.805, 281.386, 52560.552 21/02/07,04:35:59,19,08,1, 11.9,1,1, -1.170, 10316.755, 281.396, 52560.589 21/02/07,04:36:00,00,08,1, 11.9,1,1, -1.170, 10316.750, 281.396, 52560.589 21/02/07,04:36:00,01,08,1, 11.9,1,1, -1.170, 10316.707, 281.461, 52560.657 21/02/07,04:36:00,02,08,1, 11.9,1,1, -1.170, 10316.634, 281.427, 52560.617 21/02/07,04:36:00,03,08,1, 11.9,1,1, -1.170, 10316.631, 281.477, 52560.647 21/02/07,04:36:00,04,08,1, 11.9,1,1, -1.170, 10316.593, 281.474, 52560.685 21/02/07,04:36:00,05,08,1, 11.9,1,1, -1.170, 10316.553, 281.515, 52560.658 21/02/07,04:36:00,06,08,1, 11.9,1,1, -1.170, 10316.534, 281.534, 52560.728 21/02/07,04:36:00,07,08,1, 11.9,1,1, -1.170, 10316.490, 281.509, 52560.744 21/02/07,04:36:00,08,08,1, 11.9,1,1, -1.170, 10316.450, 281.547, 52560.734 21/02/07,04:36:00,09,08,1, 11.9,1,1, -1.170, 10316.456, 281.551, 52560.787 21/02/07,04:36:00,10,08,1, 11.9,1,1, -1.170, 10316.398, 281.569, 52560.788 21/02/07,04:36:00,11,08,1, 11.9,1,1, -1.170, 10316.344, 281.608, 52560.659 21/02/07,04:36:00,12,08,1, 11.9,1,1, -1.170, 10316.314, 281.602, 52560.829 21/02/07,04:36:00,13,08,1, 11.9,1,1, -1.170, 10316.288, 281.621, 52560.882 21/02/07,04:36:00,14,08,1, 11.9,1,1, -1.170, 10316.255, 281.634, 52560.875 21/02/07,04:36:00,15,08,1, 11.9,1,1, -1.170, 10316.231, 281.644, 52560.832 21/02/07,04:36:00,16,08,1, 11.9,1,1, -1.170, 10316.217, 281.663, 52560.855 21/02/07,04:36:00,17,08,1, 11.9,1,1, -1.170, 10316.181, 281.683, 52560.894 21/02/07,04:36:00,18,08,1, 11.9,1,1, -1.170, 10316.162, 281.706, 52560.931 21/02/07,04:36:00,19,08,1, 11.9,1,1, -1.170, 10316.127, 281.715, 52560.954 21/02/07,04:36:01,00,08,1, 11.8,1,1, -1.173, 10316.124, 281.715, 52560.954 21/02/07,04:36:01,01,08,1, 11.8,1,1, -1.173, 10316.123, 281.754, 52560.984 21/02/07,04:36:01,02,08,1, 11.8,1,1, -1.173, 10316.069, 281.779, 52560.955 21/02/07,04:36:01,03,08,1, 11.8,1,1, -1.173, 10316.055, 281.775, 52560.973 21/02/07,04:36:01,04,08,1, 11.8,1,1, -1.173, 10316.063, 281.817, 52561.043 21/02/07,04:36:01,05,08,1, 11.8,1,1, -1.173, 10316.032, 281.811, 52561.032 21/02/07,04:36:01,06,08,1, 11.8,1,1, -1.173, 10316.029, 281.857, 52561.029 21/02/07,04:36:01,07,08,1, 11.8,1,1, -1.173, 10316.002, 281.844, 52560.988 21/02/07,04:36:01,08,08,1, 11.8,1,1, -1.173, 10316.031, 281.849, 52561.095 21/02/07,04:36:01,09,08,1, 11.8,1,1, -1.173, 10316.021, 281.888, 52561.058 21/02/07,04:36:01,10,08,1, 11.8,1,1, -1.173, 10315.974, 281.868, 52561.081 21/02/07,04:36:01,11,08,1, 11.8,1,1, -1.173, 10315.984, 281.873, 52560.843 21/02/07,04:36:01,12,08,1, 11.8,1,1, -1.173, 10315.923, 281.876, 52561.079 21/02/07,04:36:01,13,08,1, 11.8,1,1, -1.173, 10315.880, 281.892, 52561.134 21/02/07,04:36:01,14,08,1, 11.8,1,1, -1.173, 10315.897, 281.887, 52561.163 21/02/07,04:36:01,15,08,1, 11.8,1,1, -1.173, 10315.864, 281.865, 52561.211 21/02/07,04:36:01,16,08,1, 11.8,1,1, -1.173, 10315.856, 281.888, 52561.173 21/02/07,04:36:01,17,08,1, 11.8,1,1, -1.173, 10315.826, 281.897, 52561.152 21/02/07,04:36:01,18,08,1, 11.8,1,1, -1.173, 10315.804, 281.859, 52561.197 21/02/07,04:36:01,19,08,1, 11.8,1,1, -1.173, 10315.850, 281.880, 52561.266 21/02/07,04:36:02,00,08,1, 11.8,1,1, -1.170, 10315.849, 281.880, 52561.266 21/02/07,04:36:02,01,08,1, 11.8,1,1, -1.170, 10315.762, 281.918, 52561.245 21/02/07,04:36:02,02,08,1, 11.8,1,1, -1.170, 10315.750, 281.900, 52561.241 21/02/07,04:36:02,03,08,1, 11.8,1,1, -1.170, 10315.732, 281.882, 52561.257 21/02/07,04:36:02,04,08,1, 11.8,1,1, -1.170, 10315.709, 281.913, 52561.259 21/02/07,04:36:02,05,08,1, 11.8,1,1, -1.170, 10315.683, 281.889, 52561.204 21/02/07,04:36:02,06,08,1, 11.8,1,1, -1.170, 10315.676, 281.896, 52561.284 21/02/07,04:36:02,07,08,1, 11.8,1,1, -1.170, 10315.677, 281.919, 52561.266 21/02/07,04:36:02,08,08,1, 11.8,1,1, -1.170, 10315.651, 281.898, 52561.230 21/02/07,04:36:02,09,08,1, 11.8,1,1, -1.170, 10315.652, 281.916, 52561.334 21/02/07,04:36:02,10,08,1, 11.8,1,1, -1.170, 10315.639, 281.892, 52561.304 21/02/07,04:36:02,11,08,1, 11.8,1,1, -1.170, 10315.616, 281.915, 52561.328 21/02/07,04:36:02,12,08,1, 11.8,1,1, -1.170, 10315.632, 281.893, 52561.349 21/02/07,04:36:02,13,08,1, 11.8,1,1, -1.170, 10315.570, 281.863, 52561.369 21/02/07,04:36:02,14,08,1, 11.8,1,1, -1.170, 10315.580, 281.891, 52561.378 21/02/07,04:36:02,15,08,1, 11.8,1,1, -1.170, 10315.575, 281.863, 52561.390 21/02/07,04:36:02,16,08,1, 11.8,1,1, -1.170, 10315.556, 281.893, 52561.373 21/02/07,04:36:02,17,08,1, 11.8,1,1, -1.170, 10315.534, 281.880, 52561.396 21/02/07,04:36:02,18,08,1, 11.8,1,1, -1.170, 10315.527, 281.880, 52561.349 21/02/07,04:36:02,19,08,1, 11.8,1,1, -1.170, 10315.489, 281.866, 52561.423 21/02/07,04:36:03,00,08,1, 11.8,1,1, -1.169, 10315.481, 281.866, 52561.423 21/02/07,04:36:03,01,08,1, 11.8,1,1, -1.169, 10315.466, 281.847, 52561.443 21/02/07,04:36:03,02,08,1, 11.8,1,1, -1.169, 10315.458, 281.856, 52561.468 21/02/07,04:36:03,03,08,1, 11.8,1,1, -1.169, 10315.462, 281.846, 52561.448 21/02/07,04:36:03,04,08,1, 11.8,1,1, -1.169, 10315.441, 281.854, 52561.453 21/02/07,04:36:03,05,08,1, 11.8,1,1, -1.169, 10315.414, 281.860, 52561.473 21/02/07,04:36:03,06,08,1, 11.8,1,1, -1.169, 10315.395, 281.875, 52561.459 21/02/07,04:36:03,07,08,1, 11.8,1,1, -1.169, 10315.394, 281.888, 52561.491 21/02/07,04:36:03,08,08,1, 11.8,1,1, -1.169, 10315.360, 281.870, 52561.500 21/02/07,04:36:03,09,08,1, 11.8,1,1, -1.169, 10315.355, 281.905, 52561.500 21/02/07,04:36:03,10,08,1, 11.8,1,1, -1.169, 10315.340, 281.899, 52561.490 21/02/07,04:36:03,11,08,1, 11.8,1,1, -1.169, 10315.336, 281.895, 52561.504 21/02/07,04:36:03,12,08,1, 11.8,1,1, -1.169, 10315.331, 281.886, 52561.534 21/02/07,04:36:03,13,08,1, 11.8,1,1, -1.169, 10315.288, 281.891, 52561.521 21/02/07,04:36:03,14,08,1, 11.8,1,1, -1.169, 10315.256, 281.890, 52561.551 21/02/07,04:36:03,15,08,1, 11.8,1,1, -1.169, 10315.248, 281.895, 52561.580 21/02/07,04:36:03,16,08,1, 11.8,1,1, -1.169, 10315.254, 281.869, 52561.569 21/02/07,04:36:03,17,08,1, 11.8,1,1, -1.169, 10315.256, 281.924, 52561.599 21/02/07,04:36:03,18,08,1, 11.8,1,1, -1.169, 10315.213, 281.890, 52561.609 21/02/07,04:36:03,19,08,1, 11.8,1,1, -1.169, 10315.217, 281.904, 52561.595 21/02/07,04:36:04,00,08,1, 11.8,1,1, -1.172, 10315.214, 281.904, 52561.595 21/02/07,04:36:04,01,08,1, 11.8,1,1, -1.172, 10315.170, 281.878, 52561.642 21/02/07,04:36:04,02,08,1, 11.8,1,1, -1.172, 10315.142, 281.897, 52561.625 21/02/07,04:36:04,03,08,1, 11.8,1,1, -1.172, 10315.120, 281.868, 52561.620 21/02/07,04:36:04,04,08,1, 11.8,1,1, -1.172, 10315.095, 281.869, 52561.661 21/02/07,04:36:04,05,08,1, 11.8,1,1, -1.172, 10315.113, 281.902, 52561.689 21/02/07,04:36:04,06,08,1, 11.8,1,1, -1.172, 10315.080, 281.899, 52561.658 21/02/07,04:36:04,07,08,1, 11.8,1,1, -1.172, 10315.089, 281.889, 52561.692 21/02/07,04:36:04,08,08,1, 11.8,1,1, -1.172, 10315.058, 281.875, 52561.742 21/02/07,04:36:04,09,08,1, 11.8,1,1, -1.172, 10315.033, 281.853, 52561.718 21/02/07,04:36:04,10,08,1, 11.8,1,1, -1.172, 10315.015, 281.865, 52561.740 21/02/07,04:36:04,11,08,1, 11.8,1,1, -1.172, 10315.007, 281.856, 52561.729 21/02/07,04:36:04,12,08,1, 11.8,1,1, -1.172, 10314.991, 281.836, 52561.738 21/02/07,04:36:04,13,08,1, 11.8,1,1, -1.172, 10314.942, 281.849, 52561.769 21/02/07,04:36:04,14,08,1, 11.8,1,1, -1.172, 10314.960, 281.827, 52561.761 21/02/07,04:36:04,15,08,1, 11.8,1,1, -1.172, 10314.943, 281.884, 52561.771 21/02/07,04:36:04,16,08,1, 11.8,1,1, -1.172, 10314.906, 281.831, 52561.775 21/02/07,04:36:04,17,08,1, 11.8,1,1, -1.172, 10314.897, 281.851, 52561.748 21/02/07,04:36:04,18,08,1, 11.8,1,1, -1.172, 10314.905, 281.847, 52561.791 21/02/07,04:36:04,19,08,1, 11.8,1,1, -1.172, 10314.863, 281.842, 52561.791 21/02/07,04:36:05,00,08,1, 11.9,1,1, -1.172, 10314.856, 281.842, 52561.791 21/02/07,04:36:05,01,08,1, 11.9,1,1, -1.172, 10314.840, 281.826, 52561.811 21/02/07,04:36:05,02,08,1, 11.9,1,1, -1.172, 10314.834, 281.836, 52561.883 21/02/07,04:36:05,03,08,1, 11.9,1,1, -1.172, 10314.804, 281.801, 52561.819 21/02/07,04:36:05,04,08,1, 11.9,1,1, -1.172, 10314.812, 281.796, 52561.818 21/02/07,04:36:05,05,08,1, 11.9,1,1, -1.172, 10314.814, 281.817, 52561.822 21/02/07,04:36:05,06,08,1, 11.9,1,1, -1.172, 10314.768, 281.777, 52561.838 21/02/07,04:36:05,07,08,1, 11.9,1,1, -1.172, 10314.758, 281.804, 52561.881 21/02/07,04:36:05,08,08,1, 11.9,1,1, -1.172, 10314.750, 281.771, 52561.912 21/02/07,04:36:05,09,08,1, 11.9,1,1, -1.172, 10314.712, 281.759, 52561.895 21/02/07,04:36:05,10,08,1, 11.9,1,1, -1.172, 10314.738, 281.760, 52561.865 21/02/07,04:36:05,11,08,1, 11.9,1,1, -1.172, 10314.633, 281.761, 52562.075 21/02/07,04:36:05,12,08,1, 11.9,1,1, -1.172, 10314.645, 281.722, 52562.008 21/02/07,04:36:05,13,08,1, 11.9,1,1, -1.172, 10314.646, 281.762, 52561.970 21/02/07,04:36:05,14,08,1, 11.9,1,1, -1.172, 10314.600, 281.710, 52561.974 21/02/07,04:36:05,15,08,1, 11.9,1,1, -1.172, 10314.596, 281.741, 52562.001 21/02/07,04:36:05,16,08,1, 11.9,1,1, -1.172, 10314.585, 281.706, 52561.981 21/02/07,04:36:05,17,08,1, 11.9,1,1, -1.172, 10314.592, 281.724, 52561.891 21/02/07,04:36:05,18,08,1, 11.9,1,1, -1.172, 10314.554, 281.727, 52561.974 21/02/07,04:36:05,19,08,1, 11.9,1,1, -1.172, 10314.551, 281.711, 52561.915 21/02/07,04:36:06,00,08,1, 11.9,1,1, -1.175, 10314.547, 281.711, 52561.915 21/02/07,04:36:06,01,08,1, 11.9,1,1, -1.175, 10314.515, 281.696, 52561.965 21/02/07,04:36:06,02,08,1, 11.9,1,1, -1.175, 10314.485, 281.710, 52562.010 21/02/07,04:36:06,03,08,1, 11.9,1,1, -1.175, 10314.493, 281.700, 52562.034 21/02/07,04:36:06,04,08,1, 11.9,1,1, -1.175, 10314.481, 281.687, 52562.073 21/02/07,04:36:06,05,08,1, 11.9,1,1, -1.175, 10314.461, 281.690, 52562.061 21/02/07,04:36:06,06,08,1, 11.9,1,1, -1.175, 10314.459, 281.666, 52562.084 21/02/07,04:36:06,07,08,1, 11.9,1,1, -1.175, 10314.476, 281.680, 52561.963 21/02/07,04:36:06,08,08,1, 11.9,1,1, -1.175, 10314.475, 281.682, 52562.133 21/02/07,04:36:06,09,08,1, 11.9,1,1, -1.175, 10314.450, 281.649, 52562.108 21/02/07,04:36:06,10,08,1, 11.9,1,1, -1.175, 10314.434, 281.671, 52562.124 21/02/07,04:36:06,11,08,1, 11.9,1,1, -1.175, 10314.397, 281.668, 52562.164 21/02/07,04:36:06,12,08,1, 11.9,1,1, -1.175, 10314.397, 281.672, 52562.141 21/02/07,04:36:06,13,08,1, 11.9,1,1, -1.175, 10314.371, 281.662, 52562.153 21/02/07,04:36:06,14,08,1, 11.9,1,1, -1.175, 10314.322, 281.664, 52562.160 21/02/07,04:36:06,15,08,1, 11.9,1,1, -1.175, 10314.326, 281.655, 52562.164 21/02/07,04:36:06,16,08,1, 11.9,1,1, -1.175, 10314.303, 281.644, 52562.198 21/02/07,04:36:06,17,08,1, 11.9,1,1, -1.175, 10314.272, 281.662, 52562.204 21/02/07,04:36:06,18,08,1, 11.9,1,1, -1.175, 10314.271, 281.657, 52562.218 21/02/07,04:36:06,19,08,1, 11.9,1,1, -1.175, 10314.237, 281.619, 52562.208 21/02/07,04:36:07,00,08,1, 11.9,1,1, -1.174, 10314.230, 281.619, 52562.208 21/02/07,04:36:07,01,08,1, 11.9,1,1, -1.174, 10314.236, 281.614, 52562.251 21/02/07,04:36:07,02,08,1, 11.9,1,1, -1.174, 10314.206, 281.629, 52562.238 21/02/07,04:36:07,03,08,1, 11.9,1,1, -1.174, 10314.189, 281.604, 52562.241 21/02/07,04:36:07,04,08,1, 11.9,1,1, -1.174, 10314.194, 281.592, 52562.271 21/02/07,04:36:07,05,08,1, 11.9,1,1, -1.174, 10314.162, 281.602, 52562.301 21/02/07,04:36:07,06,08,1, 11.9,1,1, -1.174, 10314.171, 281.592, 52562.262 21/02/07,04:36:07,07,08,1, 11.9,1,1, -1.174, 10314.136, 281.576, 52562.298 21/02/07,04:36:07,08,08,1, 11.9,1,1, -1.174, 10314.132, 281.590, 52562.336 21/02/07,04:36:07,09,08,1, 11.9,1,1, -1.174, 10314.121, 281.587, 52562.303 21/02/07,04:36:07,10,08,1, 11.9,1,1, -1.174, 10314.114, 281.596, 52562.322 21/02/07,04:36:07,11,08,1, 11.9,1,1, -1.174, 10314.098, 281.595, 52562.386 21/02/07,04:36:07,12,08,1, 11.9,1,1, -1.174, 10314.091, 281.564, 52562.336 21/02/07,04:36:07,13,08,1, 11.9,1,1, -1.174, 10314.074, 281.600, 52562.389 21/02/07,04:36:07,14,08,1, 11.9,1,1, -1.174, 10314.063, 281.580, 52562.368 21/02/07,04:36:07,15,08,1, 11.9,1,1, -1.174, 10314.048, 281.572, 52562.369 21/02/07,04:36:07,16,08,1, 11.9,1,1, -1.174, 10314.053, 281.572, 52562.417 21/02/07,04:36:07,17,08,1, 11.9,1,1, -1.174, 10314.070, 281.530, 52562.164 21/02/07,04:36:07,18,08,1, 11.9,1,1, -1.174, 10314.078, 281.588, 52562.312 21/02/07,04:36:07,19,08,1, 11.9,1,1, -1.174, 10314.046, 281.565, 52562.360 21/02/07,04:36:08,00,08,1, 11.8,1,1, -1.176, 10314.038, 281.565, 52562.360 21/02/07,04:36:08,01,08,1, 11.8,1,1, -1.176, 10314.058, 281.579, 52562.420 21/02/07,04:36:08,02,08,1, 11.8,1,1, -1.176, 10314.015, 281.531, 52562.434 21/02/07,04:36:08,03,08,1, 11.8,1,1, -1.176, 10313.990, 281.538, 52562.489 21/02/07,04:36:08,04,08,1, 11.8,1,1, -1.176, 10313.947, 281.510, 52562.472 21/02/07,04:36:08,05,08,1, 11.8,1,1, -1.176, 10313.952, 281.476, 52562.474 21/02/07,04:36:08,06,08,1, 11.8,1,1, -1.176, 10313.943, 281.500, 52562.536 21/02/07,04:36:08,07,08,1, 11.8,1,1, -1.176, 10313.930, 281.473, 52562.487 21/02/07,04:36:08,08,08,1, 11.8,1,1, -1.176, 10313.907, 281.470, 52562.501 21/02/07,04:36:08,09,08,1, 11.8,1,1, -1.176, 10313.899, 281.471, 52562.495 21/02/07,04:36:08,10,08,1, 11.8,1,1, -1.176, 10313.869, 281.434, 52562.513 21/02/07,04:36:08,11,08,1, 11.8,1,1, -1.176, 10313.858, 281.439, 52562.562 21/02/07,04:36:08,12,08,1, 11.8,1,1, -1.176, 10313.853, 281.434, 52562.525 21/02/07,04:36:08,13,08,1, 11.8,1,1, -1.176, 10313.842, 281.432, 52562.551 21/02/07,04:36:08,14,08,1, 11.8,1,1, -1.176, 10313.844, 281.430, 52562.501 21/02/07,04:36:08,15,08,1, 11.8,1,1, -1.176, 10313.783, 281.408, 52562.534 21/02/07,04:36:08,16,08,1, 11.8,1,1, -1.176, 10313.760, 281.412, 52562.568 21/02/07,04:36:08,17,08,1, 11.8,1,1, -1.176, 10313.765, 281.393, 52562.578 21/02/07,04:36:08,18,08,1, 11.8,1,1, -1.176, 10313.745, 281.393, 52562.606 21/02/07,04:36:08,19,08,1, 11.8,1,1, -1.176, 10313.748, 281.438, 52562.785 21/02/07,04:36:09,00,08,1, 11.9,1,1, -1.173, 10313.746, 281.438, 52562.785 21/02/07,04:36:09,01,08,1, 11.9,1,1, -1.173, 10313.679, 281.440, 52562.744 21/02/07,04:36:09,02,08,1, 11.9,1,1, -1.173, 10313.652, 281.442, 52562.719 21/02/07,04:36:09,03,08,1, 11.9,1,1, -1.173, 10313.636, 281.439, 52562.700 21/02/07,04:36:09,04,08,1, 11.9,1,1, -1.173, 10313.632, 281.438, 52562.714 21/02/07,04:36:09,05,08,1, 11.9,1,1, -1.173, 10313.620, 281.421, 52562.763 21/02/07,04:36:09,06,08,1, 11.9,1,1, -1.173, 10313.599, 281.437, 52562.703 21/02/07,04:36:09,07,08,1, 11.9,1,1, -1.173, 10313.602, 281.416, 52562.710 21/02/07,04:36:09,08,08,1, 11.9,1,1, -1.173, 10313.566, 281.422, 52562.516 21/02/07,04:36:09,09,08,1, 11.9,1,1, -1.173, 10313.507, 281.457, 52562.874 21/02/07,04:36:09,10,08,1, 11.9,1,1, -1.173, 10313.534, 281.376, 52562.833 21/02/07,04:36:09,11,08,1, 11.9,1,1, -1.173, 10313.543, 281.418, 52562.831 21/02/07,04:36:09,12,08,1, 11.9,1,1, -1.173, 10313.513, 281.387, 52562.816 21/02/07,04:36:09,13,08,1, 11.9,1,1, -1.173, 10313.505, 281.405, 52562.828 21/02/07,04:36:09,14,08,1, 11.9,1,1, -1.173, 10313.503, 281.424, 52562.816 21/02/07,04:36:09,15,08,1, 11.9,1,1, -1.173, 10313.470, 281.410, 52562.826 21/02/07,04:36:09,16,08,1, 11.9,1,1, -1.173, 10313.467, 281.405, 52562.869 21/02/07,04:36:09,17,08,1, 11.9,1,1, -1.173, 10313.461, 281.398, 52562.868 21/02/07,04:36:09,18,08,1, 11.9,1,1, -1.173, 10313.466, 281.396, 52562.931 21/02/07,04:36:09,19,08,1, 11.9,1,1, -1.173, 10313.451, 281.415, 52563.050 21/02/07,04:36:10,00,08,1, 11.8,1,1, -1.170, 10313.445, 281.415, 52563.050 21/02/07,04:36:10,01,08,1, 11.8,1,1, -1.170, 10313.434, 281.392, 52562.888 21/02/07,04:36:10,02,08,1, 11.8,1,1, -1.170, 10313.438, 281.379, 52562.938 21/02/07,04:36:10,03,08,1, 11.8,1,1, -1.170, 10313.415, 281.345, 52562.932 21/02/07,04:36:10,04,08,1, 11.8,1,1, -1.170, 10313.432, 281.401, 52562.978 21/02/07,04:36:10,05,08,1, 11.8,1,1, -1.170, 10313.403, 281.356, 52563.140 21/02/07,04:36:10,06,08,1, 11.8,1,1, -1.170, 10313.421, 281.385, 52562.934 21/02/07,04:36:10,07,08,1, 11.8,1,1, -1.170, 10313.401, 281.385, 52562.998 21/02/07,04:36:10,08,08,1, 11.8,1,1, -1.170, 10313.375, 281.377, 52563.004 21/02/07,04:36:10,09,08,1, 11.8,1,1, -1.170, 10313.381, 281.369, 52563.044 21/02/07,04:36:10,10,08,1, 11.8,1,1, -1.170, 10313.394, 281.358, 52563.033 21/02/07,04:36:10,11,08,1, 11.8,1,1, -1.170, 10313.373, 281.339, 52563.056 21/02/07,04:36:10,12,08,1, 11.8,1,1, -1.170, 10313.384, 281.365, 52563.083 21/02/07,04:36:10,13,08,1, 11.8,1,1, -1.170, 10313.338, 281.319, 52563.082 21/02/07,04:36:10,14,08,1, 11.8,1,1, -1.170, 10313.349, 281.354, 52563.084 21/02/07,04:36:10,15,08,1, 11.8,1,1, -1.170, 10313.337, 281.338, 52563.094 21/02/07,04:36:10,16,08,1, 11.8,1,1, -1.170, 10313.347, 281.327, 52563.161 21/02/07,04:36:10,17,08,1, 11.8,1,1, -1.170, 10313.341, 281.316, 52563.177 21/02/07,04:36:10,18,08,1, 11.8,1,1, -1.170, 10313.316, 281.258, 52563.058 21/02/07,04:36:10,19,08,1, 11.8,1,1, -1.170, 10313.287, 281.272, 52563.207 21/02/07,04:36:11,00,08,1, 11.9,1,1, -1.171, 10313.287, 281.272, 52563.207 21/02/07,04:36:11,01,08,1, 11.9,1,1, -1.171, 10313.283, 281.241, 52563.203 21/02/07,04:36:11,02,08,1, 11.9,1,1, -1.171, 10313.287, 281.242, 52563.207 21/02/07,04:36:11,03,08,1, 11.9,1,1, -1.171, 10313.239, 281.201, 52563.232 21/02/07,04:36:11,04,08,1, 11.9,1,1, -1.171, 10313.253, 281.199, 52563.244 21/02/07,04:36:11,05,08,1, 11.9,1,1, -1.171, 10313.221, 281.192, 52563.263 21/02/07,04:36:11,06,08,1, 11.9,1,1, -1.171, 10313.220, 281.155, 52563.194 21/02/07,04:36:11,07,08,1, 11.9,1,1, -1.171, 10313.165, 281.153, 52563.257 21/02/07,04:36:11,08,08,1, 11.9,1,1, -1.171, 10313.151, 281.125, 52563.284 21/02/07,04:36:11,09,08,1, 11.9,1,1, -1.171, 10313.142, 281.084, 52563.264 21/02/07,04:36:11,10,08,1, 11.9,1,1, -1.171, 10313.114, 281.099, 52563.294 21/02/07,04:36:11,11,08,1, 11.9,1,1, -1.171, 10313.108, 281.064, 52563.295 21/02/07,04:36:11,12,08,1, 11.9,1,1, -1.171, 10313.111, 281.059, 52563.391 21/02/07,04:36:11,13,08,1, 11.9,1,1, -1.171, 10313.032, 281.039, 52563.335 21/02/07,04:36:11,14,08,1, 11.9,1,1, -1.171, 10313.011, 281.028, 52563.363 21/02/07,04:36:11,15,08,1, 11.9,1,1, -1.171, 10313.006, 281.018, 52563.406 21/02/07,04:36:11,16,08,1, 11.9,1,1, -1.171, 10312.983, 280.974, 52563.382 21/02/07,04:36:11,17,08,1, 11.9,1,1, -1.171, 10312.942, 281.006, 52563.384 21/02/07,04:36:11,18,08,1, 11.9,1,1, -1.171, 10312.917, 280.958, 52563.396 21/02/07,04:36:11,19,08,1, 11.9,1,1, -1.171, 10312.899, 280.972, 52563.395 21/02/07,04:36:12,00,08,1, 11.8,1,1, -1.172, 10312.895, 280.972, 52563.395 21/02/07,04:36:12,01,08,1, 11.8,1,1, -1.172, 10312.871, 280.929, 52563.449 21/02/07,04:36:12,02,08,1, 11.8,1,1, -1.172, 10312.828, 280.922, 52563.434 21/02/07,04:36:12,03,08,1, 11.8,1,1, -1.172, 10312.817, 280.896, 52563.449 21/02/07,04:36:12,04,08,1, 11.8,1,1, -1.172, 10312.815, 280.889, 52563.450 21/02/07,04:36:12,05,08,1, 11.8,1,1, -1.172, 10312.781, 280.886, 52563.449 21/02/07,04:36:12,06,08,1, 11.8,1,1, -1.172, 10312.746, 280.841, 52563.475 21/02/07,04:36:12,07,08,1, 11.8,1,1, -1.172, 10312.737, 280.850, 52563.546 21/02/07,04:36:12,08,08,1, 11.8,1,1, -1.172, 10312.697, 280.846, 52563.483 21/02/07,04:36:12,09,08,1, 11.8,1,1, -1.172, 10312.657, 280.812, 52563.518 21/02/07,04:36:12,10,08,1, 11.8,1,1, -1.172, 10312.637, 280.798, 52563.516 21/02/07,04:36:12,11,08,1, 11.8,1,1, -1.172, 10312.621, 280.770, 52563.548 21/02/07,04:36:12,12,08,1, 11.8,1,1, -1.172, 10312.603, 280.762, 52563.566 21/02/07,04:36:12,13,08,1, 11.8,1,1, -1.172, 10312.551, 280.742, 52563.570 21/02/07,04:36:12,14,08,1, 11.8,1,1, -1.172, 10312.542, 280.748, 52563.572 21/02/07,04:36:12,15,08,1, 11.8,1,1, -1.172, 10312.511, 280.736, 52563.566 21/02/07,04:36:12,16,08,1, 11.8,1,1, -1.172, 10312.499, 280.691, 52563.610 21/02/07,04:36:12,17,08,1, 11.8,1,1, -1.172, 10312.479, 280.681, 52563.590 21/02/07,04:36:12,18,08,1, 11.8,1,1, -1.172, 10312.442, 280.670, 52563.629 21/02/07,04:36:12,19,08,1, 11.8,1,1, -1.172, 10312.439, 280.671, 52563.628 21/02/07,04:36:13,00,08,1, 11.8,1,1, -1.170, 10312.436, 280.671, 52563.628 21/02/07,04:36:13,01,08,1, 11.8,1,1, -1.170, 10312.379, 280.606, 52563.687 21/02/07,04:36:13,02,08,1, 11.8,1,1, -1.170, 10312.350, 280.644, 52563.707 21/02/07,04:36:13,03,08,1, 11.8,1,1, -1.170, 10312.329, 280.604, 52563.710 21/02/07,04:36:13,04,08,1, 11.8,1,1, -1.170, 10312.317, 280.597, 52563.720 21/02/07,04:36:13,05,08,1, 11.8,1,1, -1.170, 10312.302, 280.593, 52563.768 21/02/07,04:36:13,06,08,1, 11.8,1,1, -1.170, 10312.288, 280.579, 52563.738 21/02/07,04:36:13,07,08,1, 11.8,1,1, -1.170, 10312.233, 280.603, 52563.802 21/02/07,04:36:13,08,08,1, 11.8,1,1, -1.170, 10312.238, 280.605, 52563.801 21/02/07,04:36:13,09,08,1, 11.8,1,1, -1.170, 10312.202, 280.594, 52563.784 21/02/07,04:36:13,10,08,1, 11.8,1,1, -1.170, 10312.175, 280.605, 52563.853 21/02/07,04:36:13,11,08,1, 11.8,1,1, -1.170, 10312.147, 280.589, 52563.861 21/02/07,04:36:13,12,08,1, 11.8,1,1, -1.170, 10312.129, 280.560, 52563.866 21/02/07,04:36:13,13,08,1, 11.8,1,1, -1.170, 10312.113, 280.566, 52563.907 21/02/07,04:36:13,14,08,1, 11.8,1,1, -1.170, 10312.050, 280.565, 52563.873 21/02/07,04:36:13,15,08,1, 11.8,1,1, -1.170, 10312.052, 280.562, 52563.935 21/02/07,04:36:13,16,08,1, 11.8,1,1, -1.170, 10311.997, 280.547, 52563.861 21/02/07,04:36:13,17,08,1, 11.8,1,1, -1.170, 10311.962, 280.545, 52563.907 21/02/07,04:36:13,18,08,1, 11.8,1,1, -1.170, 10311.924, 280.534, 52563.989 21/02/07,04:36:13,19,08,1, 11.8,1,1, -1.170, 10311.905, 280.524, 52563.968 21/02/07,04:36:14,00,08,1, 11.9,1,1, -1.174, 10311.902, 280.524, 52563.968 21/02/07,04:36:14,01,08,1, 11.9,1,1, -1.174, 10311.854, 280.526, 52564.045 21/02/07,04:36:14,02,08,1, 11.9,1,1, -1.174, 10311.828, 280.530, 52564.013 21/02/07,04:36:14,03,08,1, 11.9,1,1, -1.174, 10311.782, 280.539, 52564.003 21/02/07,04:36:14,04,08,1, 11.9,1,1, -1.174, 10311.759, 280.486, 52564.059 21/02/07,04:36:14,05,08,1, 11.9,1,1, -1.174, 10311.758, 280.505, 52564.096 21/02/07,04:36:14,06,08,1, 11.9,1,1, -1.174, 10311.701, 280.514, 52564.096 21/02/07,04:36:14,07,08,1, 11.9,1,1, -1.174, 10311.691, 280.468, 52564.119 21/02/07,04:36:14,08,08,1, 11.9,1,1, -1.174, 10311.687, 280.495, 52564.133 21/02/07,04:36:14,09,08,1, 11.9,1,1, -1.174, 10311.658, 280.482, 52564.118 21/02/07,04:36:14,10,08,1, 11.9,1,1, -1.174, 10311.639, 280.470, 52564.168 21/02/07,04:36:14,11,08,1, 11.9,1,1, -1.174, 10311.586, 280.458, 52564.157 21/02/07,04:36:14,12,08,1, 11.9,1,1, -1.174, 10311.595, 280.445, 52564.200 21/02/07,04:36:14,13,08,1, 11.9,1,1, -1.174, 10311.562, 280.459, 52564.182 21/02/07,04:36:14,14,08,1, 11.9,1,1, -1.174, 10311.519, 280.446, 52564.193 21/02/07,04:36:14,15,08,1, 11.9,1,1, -1.174, 10311.534, 280.478, 52564.219 21/02/07,04:36:14,16,08,1, 11.9,1,1, -1.174, 10311.504, 280.469, 52564.268 21/02/07,04:36:14,17,08,1, 11.9,1,1, -1.174, 10311.481, 280.458, 52564.267 21/02/07,04:36:14,18,08,1, 11.9,1,1, -1.174, 10311.469, 280.460, 52564.316 21/02/07,04:36:14,19,08,1, 11.9,1,1, -1.174, 10311.408, 280.473, 52564.314 21/02/07,04:36:15,00,08,1, 11.9,1,1, -1.171, 10311.401, 280.473, 52564.314 21/02/07,04:36:15,01,08,1, 11.9,1,1, -1.171, 10311.394, 280.484, 52564.354 21/02/07,04:36:15,02,08,1, 11.9,1,1, -1.171, 10311.334, 280.448, 52564.343 21/02/07,04:36:15,03,08,1, 11.9,1,1, -1.171, 10311.306, 280.459, 52564.359 21/02/07,04:36:15,04,08,1, 11.9,1,1, -1.171, 10311.265, 280.454, 52564.324 21/02/07,04:36:15,05,08,1, 11.9,1,1, -1.171, 10311.237, 280.488, 52564.429 21/02/07,04:36:15,06,08,1, 11.9,1,1, -1.171, 10311.201, 280.473, 52564.382 21/02/07,04:36:15,07,08,1, 11.9,1,1, -1.171, 10311.155, 280.474, 52564.407 21/02/07,04:36:15,08,08,1, 11.9,1,1, -1.171, 10311.154, 280.482, 52564.455 21/02/07,04:36:15,09,08,1, 11.9,1,1, -1.171, 10311.071, 280.480, 52564.455 21/02/07,04:36:15,10,08,1, 11.9,1,1, -1.171, 10311.040, 280.454, 52564.519 21/02/07,04:36:15,11,08,1, 11.9,1,1, -1.171, 10310.981, 280.458, 52564.513 21/02/07,04:36:15,12,08,1, 11.9,1,1, -1.171, 10310.969, 280.449, 52564.468 21/02/07,04:36:15,13,08,1, 11.9,1,1, -1.171, 10310.942, 280.496, 52564.515 21/02/07,04:36:15,14,08,1, 11.9,1,1, -1.171, 10310.904, 280.443, 52564.534 21/02/07,04:36:15,15,08,1, 11.9,1,1, -1.171, 10310.901, 280.477, 52564.572 21/02/07,04:36:15,16,08,1, 11.9,1,1, -1.171, 10310.846, 280.504, 52564.582 21/02/07,04:36:15,17,08,1, 11.9,1,1, -1.171, 10310.803, 280.531, 52564.579 21/02/07,04:36:15,18,08,1, 11.9,1,1, -1.171, 10310.847, 280.542, 52564.530 21/02/07,04:36:15,19,08,1, 11.9,1,1, -1.171, 10310.771, 280.536, 52564.709 21/02/07,04:36:16,00,08,1, 11.9,1,1, -1.175, 10310.767, 280.536, 52564.709 21/02/07,04:36:16,01,08,1, 11.9,1,1, -1.175, 10310.740, 280.594, 52564.758 21/02/07,04:36:16,02,08,1, 11.9,1,1, -1.175, 10310.716, 280.598, 52564.689 21/02/07,04:36:16,03,08,1, 11.9,1,1, -1.175, 10310.720, 280.626, 52564.729 21/02/07,04:36:16,04,08,1, 11.9,1,1, -1.175, 10310.671, 280.620, 52564.765 21/02/07,04:36:16,05,08,1, 11.9,1,1, -1.175, 10310.656, 280.593, 52564.790 21/02/07,04:36:16,06,08,1, 11.9,1,1, -1.175, 10310.624, 280.654, 52564.844 21/02/07,04:36:16,07,08,1, 11.9,1,1, -1.175, 10310.611, 280.646, 52564.829 21/02/07,04:36:16,08,08,1, 11.9,1,1, -1.175, 10310.579, 280.680, 52564.861 21/02/07,04:36:16,09,08,1, 11.9,1,1, -1.175, 10310.588, 280.691, 52564.887 21/02/07,04:36:16,10,08,1, 11.9,1,1, -1.175, 10310.525, 280.656, 52564.863 21/02/07,04:36:16,11,08,1, 11.9,1,1, -1.175, 10310.512, 280.697, 52564.916 21/02/07,04:36:16,12,08,1, 11.9,1,1, -1.175, 10310.471, 280.679, 52564.914 21/02/07,04:36:16,13,08,1, 11.9,1,1, -1.175, 10310.436, 280.696, 52564.952 21/02/07,04:36:16,14,08,1, 11.9,1,1, -1.175, 10310.408, 280.703, 52564.932 21/02/07,04:36:16,15,08,1, 11.9,1,1, -1.175, 10310.379, 280.709, 52564.959 21/02/07,04:36:16,16,08,1, 11.9,1,1, -1.175, 10310.364, 280.737, 52565.012 21/02/07,04:36:16,17,08,1, 11.9,1,1, -1.175, 10310.357, 280.735, 52565.027 21/02/07,04:36:16,18,08,1, 11.9,1,1, -1.175, 10310.307, 280.725, 52565.031 21/02/07,04:36:16,19,08,1, 11.9,1,1, -1.175, 10310.278, 280.741, 52565.043 21/02/07,04:36:17,00,09,1, 11.9,1,1, -1.173, 10310.274, 280.741, 52565.043 21/02/07,04:36:17,01,09,1, 11.9,1,1, -1.173, 10310.255, 280.768, 52565.095 21/02/07,04:36:17,02,09,1, 11.9,1,1, -1.173, 10310.224, 280.752, 52565.068 21/02/07,04:36:17,03,09,1, 11.9,1,1, -1.173, 10310.219, 280.784, 52565.116 21/02/07,04:36:17,04,09,1, 11.9,1,1, -1.173, 10310.201, 280.804, 52565.142 21/02/07,04:36:17,05,09,1, 11.9,1,1, -1.173, 10310.139, 280.790, 52565.100 21/02/07,04:36:17,06,09,1, 11.9,1,1, -1.173, 10310.133, 280.801, 52565.152 21/02/07,04:36:17,07,09,1, 11.9,1,1, -1.173, 10310.110, 280.814, 52565.167 21/02/07,04:36:17,08,09,1, 11.9,1,1, -1.173, 10310.069, 280.829, 52565.172 21/02/07,04:36:17,09,09,1, 11.9,1,1, -1.173, 10310.044, 280.864, 52565.175 21/02/07,04:36:17,10,09,1, 11.9,1,1, -1.173, 10310.031, 280.842, 52565.208 21/02/07,04:36:17,11,09,1, 11.9,1,1, -1.173, 10310.014, 280.885, 52565.219 21/02/07,04:36:17,12,09,1, 11.9,1,1, -1.173, 10310.005, 280.887, 52565.247 21/02/07,04:36:17,13,09,1, 11.9,1,1, -1.173, 10309.955, 280.881, 52565.252 21/02/07,04:36:17,14,09,1, 11.9,1,1, -1.173, 10309.927, 280.929, 52565.292 21/02/07,04:36:17,15,09,1, 11.9,1,1, -1.173, 10309.913, 280.902, 52565.291 21/02/07,04:36:17,16,09,1, 11.9,1,1, -1.173, 10309.883, 280.932, 52565.303 21/02/07,04:36:17,17,09,1, 11.9,1,1, -1.173, 10309.855, 280.922, 52565.357 21/02/07,04:36:17,18,09,1, 11.9,1,1, -1.173, 10309.837, 280.934, 52565.330 21/02/07,04:36:17,19,09,1, 11.9,1,1, -1.173, 10309.807, 280.967, 52565.355 21/02/07,04:36:18,00,09,1, 11.8,1,1, -1.174, 10309.799, 280.967, 52565.355 21/02/07,04:36:18,01,09,1, 11.8,1,1, -1.174, 10309.757, 280.969, 52565.361 21/02/07,04:36:18,02,09,1, 11.8,1,1, -1.174, 10309.736, 280.981, 52565.397 21/02/07,04:36:18,03,09,1, 11.8,1,1, -1.174, 10309.697, 280.978, 52565.415 21/02/07,04:36:18,04,09,1, 11.8,1,1, -1.174, 10309.697, 280.986, 52565.421 21/02/07,04:36:18,05,09,1, 11.8,1,1, -1.174, 10309.693, 280.993, 52565.438 21/02/07,04:36:18,06,09,1, 11.8,1,1, -1.174, 10309.622, 281.017, 52565.491 21/02/07,04:36:18,07,09,1, 11.8,1,1, -1.174, 10309.639, 281.051, 52565.434 21/02/07,04:36:18,08,09,1, 11.8,1,1, -1.174, 10309.598, 281.040, 52565.466 21/02/07,04:36:18,09,09,1, 11.8,1,1, -1.174, 10309.588, 281.073, 52565.511 21/02/07,04:36:18,10,09,1, 11.8,1,1, -1.174, 10309.599, 281.057, 52565.526 21/02/07,04:36:18,11,09,1, 11.8,1,1, -1.174, 10309.566, 281.071, 52565.552 21/02/07,04:36:18,12,09,1, 11.8,1,1, -1.174, 10309.548, 281.101, 52565.564 21/02/07,04:36:18,13,09,1, 11.8,1,1, -1.174, 10309.528, 281.079, 52565.520 21/02/07,04:36:18,14,09,1, 11.8,1,1, -1.174, 10309.520, 281.086, 52565.572 21/02/07,04:36:18,15,09,1, 11.8,1,1, -1.174, 10309.496, 281.105, 52565.609 21/02/07,04:36:18,16,09,1, 11.8,1,1, -1.174, 10309.484, 281.079, 52565.637 21/02/07,04:36:18,17,09,1, 11.8,1,1, -1.174, 10309.494, 281.128, 52565.634 21/02/07,04:36:18,18,09,1, 11.8,1,1, -1.174, 10309.465, 281.084, 52565.637 21/02/07,04:36:18,19,09,1, 11.8,1,1, -1.174, 10309.438, 281.120, 52565.643 21/02/07,04:36:19,00,09,1, 11.9,1,1, -1.173, 10309.432, 281.120, 52565.643 21/02/07,04:36:19,01,09,1, 11.9,1,1, -1.173, 10309.438, 281.127, 52565.671 21/02/07,04:36:19,02,09,1, 11.9,1,1, -1.173, 10309.416, 281.130, 52565.695 21/02/07,04:36:19,03,09,1, 11.9,1,1, -1.173, 10309.398, 281.123, 52565.669 21/02/07,04:36:19,04,09,1, 11.9,1,1, -1.173, 10309.384, 281.152, 52565.750 21/02/07,04:36:19,05,09,1, 11.9,1,1, -1.173, 10309.395, 281.142, 52565.729 21/02/07,04:36:19,06,09,1, 11.9,1,1, -1.173, 10309.358, 281.139, 52565.692 21/02/07,04:36:19,07,09,1, 11.9,1,1, -1.173, 10309.356, 281.152, 52565.724 21/02/07,04:36:19,08,09,1, 11.9,1,1, -1.173, 10309.324, 281.173, 52565.747 21/02/07,04:36:19,09,09,1, 11.9,1,1, -1.173, 10309.303, 281.175, 52565.754 21/02/07,04:36:19,10,09,1, 11.9,1,1, -1.173, 10309.271, 281.173, 52565.774 21/02/07,04:36:19,11,09,1, 11.9,1,1, -1.173, 10309.255, 281.155, 52565.776 21/02/07,04:36:19,12,09,1, 11.9,1,1, -1.173, 10309.256, 281.198, 52565.834 21/02/07,04:36:19,13,09,1, 11.9,1,1, -1.173, 10309.224, 281.140, 52565.829 21/02/07,04:36:19,14,09,1, 11.9,1,1, -1.173, 10309.207, 281.171, 52565.823 21/02/07,04:36:19,15,09,1, 11.9,1,1, -1.173, 10309.187, 281.184, 52565.846 21/02/07,04:36:19,16,09,1, 11.9,1,1, -1.173, 10309.168, 281.168, 52565.828 21/02/07,04:36:19,17,09,1, 11.9,1,1, -1.173, 10309.165, 281.157, 52565.859 21/02/07,04:36:19,18,09,1, 11.9,1,1, -1.173, 10309.155, 281.197, 52565.885 21/02/07,04:36:19,19,09,1, 11.9,1,1, -1.173, 10309.156, 281.192, 52565.914 21/02/07,04:36:20,00,09,1, 11.9,1,1, -1.174, 10309.156, 281.192, 52565.914 21/02/07,04:36:20,01,09,1, 11.9,1,1, -1.174, 10309.156, 281.199, 52565.926 21/02/07,04:36:20,02,09,1, 11.9,1,1, -1.174, 10309.149, 281.239, 52565.946 21/02/07,04:36:20,03,09,1, 11.9,1,1, -1.174, 10309.131, 281.210, 52565.946 21/02/07,04:36:20,04,09,1, 11.9,1,1, -1.174, 10309.106, 281.202, 52565.990 21/02/07,04:36:20,05,09,1, 11.9,1,1, -1.174, 10309.090, 281.222, 52565.974 21/02/07,04:36:20,06,09,1, 11.9,1,1, -1.174, 10309.055, 281.198, 52565.951 21/02/07,04:36:20,07,09,1, 11.9,1,1, -1.174, 10309.073, 281.225, 52565.999 21/02/07,04:36:20,08,09,1, 11.9,1,1, -1.174, 10309.049, 281.221, 52566.012 21/02/07,04:36:20,09,09,1, 11.9,1,1, -1.174, 10309.019, 281.220, 52566.011 21/02/07,04:36:20,10,09,1, 11.9,1,1, -1.174, 10309.015, 281.239, 52566.022 21/02/07,04:36:20,11,09,1, 11.9,1,1, -1.174, 10309.019, 281.223, 52566.004 21/02/07,04:36:20,12,09,1, 11.9,1,1, -1.174, 10309.002, 281.226, 52566.039 21/02/07,04:36:20,13,09,1, 11.9,1,1, -1.174, 10309.014, 281.224, 52566.061 21/02/07,04:36:20,14,09,1, 11.9,1,1, -1.174, 10308.996, 281.232, 52566.037 21/02/07,04:36:20,15,09,1, 11.9,1,1, -1.174, 10308.982, 281.259, 52566.090 21/02/07,04:36:20,16,09,1, 11.9,1,1, -1.174, 10308.998, 281.244, 52566.061 21/02/07,04:36:20,17,09,1, 11.9,1,1, -1.174, 10308.957, 281.247, 52566.073 21/02/07,04:36:20,18,09,1, 11.9,1,1, -1.174, 10308.979, 281.279, 52566.121 21/02/07,04:36:20,19,09,1, 11.9,1,1, -1.174, 10308.965, 281.243, 52566.091 21/02/07,04:36:21,00,08,1, 11.9,1,1, -1.172, 10308.964, 281.243, 52566.091 21/02/07,04:36:21,01,08,1, 11.9,1,1, -1.172, 10308.968, 281.270, 52566.122 21/02/07,04:36:21,02,08,1, 11.9,1,1, -1.172, 10308.947, 281.282, 52566.127 21/02/07,04:36:21,03,08,1, 11.9,1,1, -1.172, 10308.969, 281.311, 52566.193 21/02/07,04:36:21,04,08,1, 11.9,1,1, -1.172, 10308.936, 281.275, 52566.136 21/02/07,04:36:21,05,08,1, 11.9,1,1, -1.172, 10308.910, 281.324, 52566.198 21/02/07,04:36:21,06,08,1, 11.9,1,1, -1.172, 10308.918, 281.307, 52566.173 21/02/07,04:36:21,07,08,1, 11.9,1,1, -1.172, 10308.909, 281.279, 52566.199 21/02/07,04:36:21,08,08,1, 11.9,1,1, -1.172, 10308.914, 281.322, 52566.234 21/02/07,04:36:21,09,08,1, 11.9,1,1, -1.172, 10308.891, 281.304, 52566.203 21/02/07,04:36:21,10,08,1, 11.9,1,1, -1.172, 10308.866, 281.313, 52566.189 21/02/07,04:36:21,11,08,1, 11.9,1,1, -1.172, 10308.862, 281.310, 52566.202 21/02/07,04:36:21,12,08,1, 11.9,1,1, -1.172, 10308.800, 281.305, 52566.243 21/02/07,04:36:21,13,08,1, 11.9,1,1, -1.172, 10308.819, 281.328, 52566.247 21/02/07,04:36:21,14,08,1, 11.9,1,1, -1.172, 10308.776, 281.313, 52566.240 21/02/07,04:36:21,15,08,1, 11.9,1,1, -1.172, 10308.741, 281.293, 52566.246 21/02/07,04:36:21,16,08,1, 11.9,1,1, -1.172, 10308.754, 281.336, 52566.305 21/02/07,04:36:21,17,08,1, 11.9,1,1, -1.172, 10308.690, 281.300, 52566.263 21/02/07,04:36:21,18,08,1, 11.9,1,1, -1.172, 10308.721, 281.320, 52566.268 21/02/07,04:36:21,19,08,1, 11.9,1,1, -1.172, 10308.696, 281.341, 52566.228 21/02/07,04:36:22,00,09,1, 11.8,1,1, -1.174, 10308.689, 281.341, 52566.228 21/02/07,04:36:22,01,09,1, 11.8,1,1, -1.174, 10308.693, 281.361, 52566.285 21/02/07,04:36:22,02,09,1, 11.8,1,1, -1.174, 10308.663, 281.340, 52566.300 21/02/07,04:36:22,03,09,1, 11.8,1,1, -1.174, 10308.626, 281.366, 52566.298 21/02/07,04:36:22,04,09,1, 11.8,1,1, -1.174, 10308.612, 281.343, 52566.328 21/02/07,04:36:22,05,09,1, 11.8,1,1, -1.174, 10308.581, 281.348, 52566.344 21/02/07,04:36:22,06,09,1, 11.8,1,1, -1.174, 10308.574, 281.382, 52566.377 21/02/07,04:36:22,07,09,1, 11.8,1,1, -1.174, 10308.543, 281.360, 52566.369 21/02/07,04:36:22,08,09,1, 11.8,1,1, -1.174, 10308.532, 281.329, 52566.372 21/02/07,04:36:22,09,09,1, 11.8,1,1, -1.174, 10308.509, 281.337, 52566.277 21/02/07,04:36:22,10,09,1, 11.8,1,1, -1.174, 10308.491, 281.351, 52566.420 21/02/07,04:36:22,11,09,1, 11.8,1,1, -1.174, 10308.483, 281.376, 52566.423 21/02/07,04:36:22,12,09,1, 11.8,1,1, -1.174, 10308.440, 281.342, 52566.404 21/02/07,04:36:22,13,09,1, 11.8,1,1, -1.174, 10308.442, 281.352, 52566.411 21/02/07,04:36:22,14,09,1, 11.8,1,1, -1.174, 10308.406, 281.385, 52566.452 21/02/07,04:36:22,15,09,1, 11.8,1,1, -1.174, 10308.365, 281.341, 52566.430 21/02/07,04:36:22,16,09,1, 11.8,1,1, -1.174, 10308.378, 281.374, 52566.449 21/02/07,04:36:22,17,09,1, 11.8,1,1, -1.174, 10308.360, 281.361, 52566.413 21/02/07,04:36:22,18,09,1, 11.8,1,1, -1.174, 10308.312, 281.386, 52566.416 21/02/07,04:36:22,19,09,1, 11.8,1,1, -1.174, 10308.295, 281.353, 52566.446 21/02/07,04:36:23,00,08,1, 11.8,1,1, -1.171, 10308.288, 281.353, 52566.446 21/02/07,04:36:23,01,08,1, 11.8,1,1, -1.171, 10308.234, 281.339, 52566.424 21/02/07,04:36:23,02,08,1, 11.8,1,1, -1.171, 10308.223, 281.328, 52566.432 21/02/07,04:36:23,03,08,1, 11.8,1,1, -1.171, 10308.189, 281.309, 52566.445 21/02/07,04:36:23,04,08,1, 11.8,1,1, -1.171, 10308.169, 281.327, 52566.496 21/02/07,04:36:23,05,08,1, 11.8,1,1, -1.171, 10308.165, 281.339, 52566.499 21/02/07,04:36:23,06,08,1, 11.8,1,1, -1.171, 10308.111, 281.368, 52566.412 21/02/07,04:36:23,07,08,1, 11.8,1,1, -1.171, 10308.130, 281.352, 52566.473 21/02/07,04:36:23,08,08,1, 11.8,1,1, -1.171, 10308.111, 281.341, 52566.482 21/02/07,04:36:23,09,08,1, 11.8,1,1, -1.171, 10308.094, 281.377, 52566.505 21/02/07,04:36:23,10,08,1, 11.8,1,1, -1.171, 10308.058, 281.364, 52566.534 21/02/07,04:36:23,11,08,1, 11.8,1,1, -1.171, 10308.057, 281.366, 52566.541 21/02/07,04:36:23,12,08,1, 11.8,1,1, -1.171, 10308.057, 281.408, 52566.571 21/02/07,04:36:23,13,08,1, 11.8,1,1, -1.171, 10308.045, 281.383, 52566.586 21/02/07,04:36:23,14,08,1, 11.8,1,1, -1.171, 10308.060, 281.432, 52566.616 21/02/07,04:36:23,15,08,1, 11.8,1,1, -1.171, 10308.028, 281.430, 52566.601 21/02/07,04:36:23,16,08,1, 11.8,1,1, -1.171, 10308.009, 281.433, 52566.557 21/02/07,04:36:23,17,08,1, 11.8,1,1, -1.171, 10308.009, 281.438, 52566.597 21/02/07,04:36:23,18,08,1, 11.8,1,1, -1.171, 10307.994, 281.425, 52566.597 21/02/07,04:36:23,19,08,1, 11.8,1,1, -1.171, 10307.982, 281.452, 52566.622 21/02/07,04:36:24,00,08,1, 11.8,1,1, -1.173, 10307.980, 281.452, 52566.622 21/02/07,04:36:24,01,08,1, 11.8,1,1, -1.173, 10307.931, 281.446, 52566.681 21/02/07,04:36:24,02,08,1, 11.8,1,1, -1.173, 10307.908, 281.492, 52566.706 21/02/07,04:36:24,03,08,1, 11.8,1,1, -1.173, 10307.862, 281.442, 52566.653 21/02/07,04:36:24,04,08,1, 11.8,1,1, -1.173, 10307.833, 281.441, 52566.695 21/02/07,04:36:24,05,08,1, 11.8,1,1, -1.173, 10307.810, 281.441, 52566.615 21/02/07,04:36:24,06,08,1, 11.8,1,1, -1.173, 10307.769, 281.423, 52566.671 21/02/07,04:36:24,07,08,1, 11.8,1,1, -1.173, 10307.770, 281.465, 52566.696 21/02/07,04:36:24,08,08,1, 11.8,1,1, -1.173, 10307.769, 281.441, 52566.695 21/02/07,04:36:24,09,08,1, 11.8,1,1, -1.173, 10307.755, 281.444, 52566.710 21/02/07,04:36:24,10,08,1, 11.8,1,1, -1.173, 10307.726, 281.470, 52566.722 21/02/07,04:36:24,11,08,1, 11.8,1,1, -1.173, 10307.744, 281.494, 52566.743 21/02/07,04:36:24,12,08,1, 11.8,1,1, -1.173, 10307.721, 281.494, 52566.765 21/02/07,04:36:24,13,08,1, 11.8,1,1, -1.173, 10307.702, 281.505, 52566.749 21/02/07,04:36:24,14,08,1, 11.8,1,1, -1.173, 10307.713, 281.519, 52566.779 21/02/07,04:36:24,15,08,1, 11.8,1,1, -1.173, 10307.712, 281.513, 52566.773 21/02/07,04:36:24,16,08,1, 11.8,1,1, -1.173, 10307.703, 281.532, 52566.801 21/02/07,04:36:24,17,08,1, 11.8,1,1, -1.173, 10307.677, 281.555, 52566.853 21/02/07,04:36:24,18,08,1, 11.8,1,1, -1.173, 10307.683, 281.510, 52566.835 21/02/07,04:36:24,19,08,1, 11.8,1,1, -1.173, 10307.682, 281.517, 52566.831 21/02/07,04:36:25,00,09,1, 11.9,1,1, -1.174, 10307.679, 281.517, 52566.831 21/02/07,04:36:25,01,09,1, 11.9,1,1, -1.174, 10307.650, 281.520, 52566.872 21/02/07,04:36:25,02,09,1, 11.9,1,1, -1.174, 10307.656, 281.525, 52566.892 21/02/07,04:36:25,03,09,1, 11.9,1,1, -1.174, 10307.641, 281.537, 52566.875 21/02/07,04:36:25,04,09,1, 11.9,1,1, -1.174, 10307.631, 281.516, 52566.906 21/02/07,04:36:25,05,09,1, 11.9,1,1, -1.174, 10307.627, 281.528, 52566.918 21/02/07,04:36:25,06,09,1, 11.9,1,1, -1.174, 10307.568, 281.522, 52566.875 21/02/07,04:36:25,07,09,1, 11.9,1,1, -1.174, 10307.572, 281.535, 52566.922 21/02/07,04:36:25,08,09,1, 11.9,1,1, -1.174, 10307.554, 281.493, 52566.876 21/02/07,04:36:25,09,09,1, 11.9,1,1, -1.174, 10307.556, 281.479, 52567.022 21/02/07,04:36:25,10,09,1, 11.9,1,1, -1.174, 10307.462, 281.507, 52566.945 21/02/07,04:36:25,11,09,1, 11.9,1,1, -1.174, 10307.487, 281.489, 52566.939 21/02/07,04:36:25,12,09,1, 11.9,1,1, -1.174, 10307.480, 281.466, 52566.940 21/02/07,04:36:25,13,09,1, 11.9,1,1, -1.174, 10307.458, 281.472, 52566.955 21/02/07,04:36:25,14,09,1, 11.9,1,1, -1.174, 10307.423, 281.461, 52566.863 21/02/07,04:36:25,15,09,1, 11.9,1,1, -1.174, 10307.420, 281.483, 52566.898 21/02/07,04:36:25,16,09,1, 11.9,1,1, -1.174, 10307.402, 281.464, 52566.913 21/02/07,04:36:25,17,09,1, 11.9,1,1, -1.174, 10307.409, 281.441, 52566.931 21/02/07,04:36:25,18,09,1, 11.9,1,1, -1.174, 10307.404, 281.457, 52566.925 21/02/07,04:36:25,19,09,1, 11.9,1,1, -1.174, 10307.376, 281.459, 52566.933 21/02/07,04:36:26,00,09,1, 11.9,1,1, -1.173, 10307.370, 281.459, 52566.933 21/02/07,04:36:26,01,09,1, 11.9,1,1, -1.173, 10307.383, 281.515, 52566.962 21/02/07,04:36:26,02,09,1, 11.9,1,1, -1.173, 10307.364, 281.507, 52566.978 21/02/07,04:36:26,03,09,1, 11.9,1,1, -1.173, 10307.371, 281.526, 52566.960 21/02/07,04:36:26,04,09,1, 11.9,1,1, -1.173, 10307.356, 281.504, 52566.927 21/02/07,04:36:26,05,09,1, 11.9,1,1, -1.173, 10307.341, 281.511, 52567.028 21/02/07,04:36:26,06,09,1, 11.9,1,1, -1.173, 10307.341, 281.500, 52567.024 21/02/07,04:36:26,07,09,1, 11.9,1,1, -1.173, 10307.331, 281.514, 52566.996 21/02/07,04:36:26,08,09,1, 11.9,1,1, -1.173, 10307.350, 281.524, 52567.029 21/02/07,04:36:26,09,09,1, 11.9,1,1, -1.173, 10307.283, 281.520, 52567.035 21/02/07,04:36:26,10,09,1, 11.9,1,1, -1.173, 10307.283, 281.524, 52567.010 21/02/07,04:36:26,11,09,1, 11.9,1,1, -1.173, 10307.274, 281.524, 52567.034 21/02/07,04:36:26,12,09,1, 11.9,1,1, -1.173, 10307.269, 281.492, 52567.046 21/02/07,04:36:26,13,09,1, 11.9,1,1, -1.173, 10307.244, 281.528, 52567.087 21/02/07,04:36:26,14,09,1, 11.9,1,1, -1.173, 10307.244, 281.515, 52567.071 21/02/07,04:36:26,15,09,1, 11.9,1,1, -1.173, 10307.253, 281.482, 52566.827 21/02/07,04:36:26,16,09,1, 11.9,1,1, -1.173, 10307.212, 281.532, 52567.175 21/02/07,04:36:26,17,09,1, 11.9,1,1, -1.173, 10307.197, 281.499, 52567.145 21/02/07,04:36:26,18,09,1, 11.9,1,1, -1.173, 10307.207, 281.537, 52567.156 21/02/07,04:36:26,19,09,1, 11.9,1,1, -1.173, 10307.228, 281.510, 52567.168 21/02/07,04:36:27,00,08,1, 11.9,1,1, -1.170, 10307.220, 281.510, 52567.168 21/02/07,04:36:27,01,08,1, 11.9,1,1, -1.170, 10307.216, 281.512, 52567.150 21/02/07,04:36:27,02,08,1, 11.9,1,1, -1.170, 10307.192, 281.466, 52567.135 21/02/07,04:36:27,03,08,1, 11.9,1,1, -1.170, 10307.186, 281.520, 52567.159 21/02/07,04:36:27,04,08,1, 11.9,1,1, -1.170, 10307.191, 281.496, 52567.200 21/02/07,04:36:27,05,08,1, 11.9,1,1, -1.170, 10307.159, 281.482, 52567.205 21/02/07,04:36:27,06,08,1, 11.9,1,1, -1.170, 10307.155, 281.481, 52567.232 21/02/07,04:36:27,07,08,1, 11.9,1,1, -1.170, 10307.159, 281.511, 52567.193 21/02/07,04:36:27,08,08,1, 11.9,1,1, -1.170, 10307.144, 281.473, 52567.205 21/02/07,04:36:27,09,08,1, 11.9,1,1, -1.170, 10307.123, 281.528, 52567.245 21/02/07,04:36:27,10,08,1, 11.9,1,1, -1.170, 10307.119, 281.503, 52567.205 21/02/07,04:36:27,11,08,1, 11.9,1,1, -1.170, 10307.140, 281.542, 52567.231 21/02/07,04:36:27,12,08,1, 11.9,1,1, -1.170, 10307.124, 281.504, 52567.231 21/02/07,04:36:27,13,08,1, 11.9,1,1, -1.170, 10307.117, 281.529, 52567.245 21/02/07,04:36:27,14,08,1, 11.9,1,1, -1.170, 10307.125, 281.545, 52567.285 21/02/07,04:36:27,15,08,1, 11.9,1,1, -1.170, 10307.110, 281.514, 52567.268 21/02/07,04:36:27,16,08,1, 11.9,1,1, -1.170, 10307.087, 281.547, 52567.271 21/02/07,04:36:27,17,08,1, 11.9,1,1, -1.170, 10307.063, 281.538, 52567.323 21/02/07,04:36:27,18,08,1, 11.9,1,1, -1.170, 10307.060, 281.564, 52567.288 21/02/07,04:36:27,19,08,1, 11.9,1,1, -1.170, 10307.065, 281.560, 52567.332 21/02/07,04:36:28,00,08,1, 11.9,1,1, -1.172, 10307.062, 281.560, 52567.332 21/02/07,04:36:28,01,08,1, 11.9,1,1, -1.172, 10307.045, 281.555, 52567.340 21/02/07,04:36:28,02,08,1, 11.9,1,1, -1.172, 10307.027, 281.602, 52567.403 21/02/07,04:36:28,03,08,1, 11.9,1,1, -1.172, 10307.014, 281.574, 52567.369 21/02/07,04:36:28,04,08,1, 11.9,1,1, -1.172, 10307.026, 281.606, 52567.388 21/02/07,04:36:28,05,08,1, 11.9,1,1, -1.172, 10307.004, 281.588, 52567.431 21/02/07,04:36:28,06,08,1, 11.9,1,1, -1.172, 10306.991, 281.587, 52567.419 21/02/07,04:36:28,07,08,1, 11.9,1,1, -1.172, 10306.990, 281.631, 52567.452 21/02/07,04:36:28,08,08,1, 11.9,1,1, -1.172, 10306.960, 281.626, 52567.444 21/02/07,04:36:28,09,08,1, 11.9,1,1, -1.172, 10306.962, 281.645, 52567.492 21/02/07,04:36:28,10,08,1, 11.9,1,1, -1.172, 10306.947, 281.604, 52567.431 21/02/07,04:36:28,11,08,1, 11.9,1,1, -1.172, 10306.944, 281.643, 52567.485 21/02/07,04:36:28,12,08,1, 11.9,1,1, -1.172, 10306.928, 281.638, 52567.476 21/02/07,04:36:28,13,08,1, 11.9,1,1, -1.172, 10306.949, 281.644, 52567.499 21/02/07,04:36:28,14,08,1, 11.9,1,1, -1.172, 10306.944, 281.677, 52567.498 21/02/07,04:36:28,15,08,1, 11.9,1,1, -1.172, 10306.916, 281.672, 52567.527 21/02/07,04:36:28,16,08,1, 11.9,1,1, -1.172, 10306.929, 281.672, 52567.484 21/02/07,04:36:28,17,08,1, 11.9,1,1, -1.172, 10306.915, 281.722, 52567.515 21/02/07,04:36:28,18,08,1, 11.9,1,1, -1.172, 10306.896, 281.676, 52567.486 21/02/07,04:36:28,19,08,1, 11.9,1,1, -1.172, 10306.907, 281.715, 52567.553 21/02/07,04:36:29,00,08,1, 11.9,1,1, -1.175, 10306.903, 281.715, 52567.553 21/02/07,04:36:29,01,08,1, 11.9,1,1, -1.175, 10306.915, 281.721, 52567.601 21/02/07,04:36:29,02,08,1, 11.9,1,1, -1.175, 10306.910, 281.728, 52567.620 21/02/07,04:36:29,03,08,1, 11.9,1,1, -1.175, 10306.920, 281.728, 52567.633 21/02/07,04:36:29,04,08,1, 11.9,1,1, -1.175, 10306.910, 281.730, 52567.699 21/02/07,04:36:29,05,08,1, 11.9,1,1, -1.175, 10306.928, 281.765, 52567.657 21/02/07,04:36:29,06,08,1, 11.9,1,1, -1.175, 10306.924, 281.760, 52567.608 21/02/07,04:36:29,07,08,1, 11.9,1,1, -1.175, 10306.915, 281.800, 52567.665 21/02/07,04:36:29,08,08,1, 11.9,1,1, -1.175, 10306.897, 281.753, 52567.649 21/02/07,04:36:29,09,08,1, 11.9,1,1, -1.175, 10306.920, 281.757, 52567.676 21/02/07,04:36:29,10,08,1, 11.9,1,1, -1.175, 10306.907, 281.777, 52567.689 21/02/07,04:36:29,11,08,1, 11.9,1,1, -1.175, 10306.873, 281.771, 52567.716 21/02/07,04:36:29,12,08,1, 11.9,1,1, -1.175, 10306.870, 281.793, 52567.752 21/02/07,04:36:29,13,08,1, 11.9,1,1, -1.175, 10306.865, 281.773, 52567.755 21/02/07,04:36:29,14,08,1, 11.9,1,1, -1.175, 10306.870, 281.777, 52567.711 21/02/07,04:36:29,15,08,1, 11.9,1,1, -1.175, 10306.879, 281.796, 52567.766 21/02/07,04:36:29,16,08,1, 11.9,1,1, -1.175, 10306.848, 281.763, 52567.756 21/02/07,04:36:29,17,08,1, 11.9,1,1, -1.175, 10306.859, 281.772, 52567.768 21/02/07,04:36:29,18,08,1, 11.9,1,1, -1.175, 10306.854, 281.778, 52567.793 21/02/07,04:36:29,19,08,1, 11.9,1,1, -1.175, 10306.855, 281.765, 52567.798 21/02/07,04:36:30,00,08,1, 11.9,1,1, -1.174, 10306.853, 281.765, 52567.798 21/02/07,04:36:30,01,08,1, 11.9,1,1, -1.174, 10306.856, 281.799, 52567.788 21/02/07,04:36:30,02,08,1, 11.9,1,1, -1.174, 10306.842, 281.822, 52567.863 21/02/07,04:36:30,03,08,1, 11.9,1,1, -1.174, 10306.854, 281.841, 52567.898 21/02/07,04:36:30,04,08,1, 11.9,1,1, -1.174, 10306.841, 281.832, 52567.853 21/02/07,04:36:30,05,08,1, 11.9,1,1, -1.174, 10306.863, 281.861, 52567.885 21/02/07,04:36:30,06,08,1, 11.9,1,1, -1.174, 10306.850, 281.866, 52567.879 21/02/07,04:36:30,07,08,1, 11.9,1,1, -1.174, 10306.866, 281.892, 52567.907 21/02/07,04:36:30,08,08,1, 11.9,1,1, -1.174, 10306.877, 281.908, 52567.943 21/02/07,04:36:30,09,08,1, 11.9,1,1, -1.174, 10306.865, 281.886, 52567.914 21/02/07,04:36:30,10,08,1, 11.9,1,1, -1.174, 10306.851, 281.911, 52567.964 21/02/07,04:36:30,11,08,1, 11.9,1,1, -1.174, 10306.851, 281.895, 52567.966 21/02/07,04:36:30,12,08,1, 11.9,1,1, -1.174, 10306.821, 281.917, 52568.010 21/02/07,04:36:30,13,08,1, 11.9,1,1, -1.174, 10306.844, 281.917, 52567.996 21/02/07,04:36:30,14,08,1, 11.9,1,1, -1.174, 10306.826, 281.913, 52568.009 21/02/07,04:36:30,15,08,1, 11.9,1,1, -1.174, 10306.822, 281.938, 52568.044 21/02/07,04:36:30,16,08,1, 11.9,1,1, -1.174, 10306.813, 281.904, 52568.021 21/02/07,04:36:30,17,08,1, 11.9,1,1, -1.174, 10306.817, 281.905, 52568.048 21/02/07,04:36:30,18,08,1, 11.9,1,1, -1.174, 10306.804, 281.907, 52568.089 21/02/07,04:36:30,19,08,1, 11.9,1,1, -1.174, 10306.768, 281.920, 52568.049 21/02/07,04:36:31,00,08,1, 11.8,1,1, -1.172, 10306.761, 281.920, 52568.049 21/02/07,04:36:31,01,08,1, 11.8,1,1, -1.172, 10306.766, 281.919, 52568.114 21/02/07,04:36:31,02,08,1, 11.8,1,1, -1.172, 10306.761, 281.924, 52568.139 21/02/07,04:36:31,03,08,1, 11.8,1,1, -1.172, 10306.790, 281.943, 52568.140 21/02/07,04:36:31,04,08,1, 11.8,1,1, -1.172, 10306.767, 281.932, 52568.131 21/02/07,04:36:31,05,08,1, 11.8,1,1, -1.172, 10306.777, 281.952, 52568.193 21/02/07,04:36:31,06,08,1, 11.8,1,1, -1.172, 10306.803, 281.938, 52568.182 21/02/07,04:36:31,07,08,1, 11.8,1,1, -1.172, 10306.761, 281.969, 52568.182 21/02/07,04:36:31,08,08,1, 11.8,1,1, -1.172, 10306.789, 281.949, 52568.222 21/02/07,04:36:31,09,08,1, 11.8,1,1, -1.172, 10306.772, 281.963, 52568.260 21/02/07,04:36:31,10,08,1, 11.8,1,1, -1.172, 10306.769, 281.974, 52568.235 21/02/07,04:36:31,11,08,1, 11.8,1,1, -1.172, 10306.754, 281.963, 52568.244 21/02/07,04:36:31,12,08,1, 11.8,1,1, -1.172, 10306.781, 281.944, 52568.257 21/02/07,04:36:31,13,08,1, 11.8,1,1, -1.172, 10306.788, 281.983, 52568.262 21/02/07,04:36:31,14,08,1, 11.8,1,1, -1.172, 10306.805, 281.957, 52568.234 21/02/07,04:36:31,15,08,1, 11.8,1,1, -1.172, 10306.778, 281.971, 52568.300 21/02/07,04:36:31,16,08,1, 11.8,1,1, -1.172, 10306.798, 282.011, 52568.342 21/02/07,04:36:31,17,08,1, 11.8,1,1, -1.172, 10306.795, 281.985, 52568.326 21/02/07,04:36:31,18,08,1, 11.8,1,1, -1.172, 10306.834, 282.019, 52568.343 21/02/07,04:36:31,19,08,1, 11.8,1,1, -1.172, 10306.811, 282.001, 52568.352 21/02/07,04:36:32,00,08,1, 11.8,1,1, -1.169, 10306.803, 282.001, 52568.352 21/02/07,04:36:32,01,08,1, 11.8,1,1, -1.169, 10306.857, 282.050, 52568.372 21/02/07,04:36:32,02,08,1, 11.8,1,1, -1.169, 10306.858, 282.064, 52568.386 21/02/07,04:36:32,03,08,1, 11.8,1,1, -1.169, 10306.876, 282.064, 52568.390 21/02/07,04:36:32,04,08,1, 11.8,1,1, -1.169, 10306.865, 282.072, 52568.401 21/02/07,04:36:32,05,08,1, 11.8,1,1, -1.169, 10306.857, 282.111, 52568.437 21/02/07,04:36:32,06,08,1, 11.8,1,1, -1.169, 10306.892, 282.104, 52568.444 21/02/07,04:36:32,07,08,1, 11.8,1,1, -1.169, 10306.899, 282.109, 52568.429 21/02/07,04:36:32,08,08,1, 11.8,1,1, -1.169, 10306.902, 282.126, 52568.482 21/02/07,04:36:32,09,08,1, 11.8,1,1, -1.169, 10306.902, 282.136, 52568.478 21/02/07,04:36:32,10,08,1, 11.8,1,1, -1.169, 10306.881, 282.120, 52568.460 21/02/07,04:36:32,11,08,1, 11.8,1,1, -1.169, 10306.901, 282.163, 52568.499 21/02/07,04:36:32,12,08,1, 11.8,1,1, -1.169, 10306.871, 282.153, 52568.488 21/02/07,04:36:32,13,08,1, 11.8,1,1, -1.169, 10306.883, 282.177, 52568.522 21/02/07,04:36:32,14,08,1, 11.8,1,1, -1.169, 10306.901, 282.202, 52568.555 21/02/07,04:36:32,15,08,1, 11.8,1,1, -1.169, 10306.887, 282.194, 52568.582 21/02/07,04:36:32,16,08,1, 11.8,1,1, -1.169, 10306.896, 282.224, 52568.592 21/02/07,04:36:32,17,08,1, 11.8,1,1, -1.169, 10306.905, 282.206, 52568.588 21/02/07,04:36:32,18,08,1, 11.8,1,1, -1.169, 10306.891, 282.216, 52568.615 21/02/07,04:36:32,19,08,1, 11.8,1,1, -1.169, 10306.915, 282.236, 52568.655 21/02/07,04:36:33,00,09,1, 11.9,1,1, -1.170, 10306.911, 282.236, 52568.655 21/02/07,04:36:33,01,09,1, 11.9,1,1, -1.170, 10306.934, 282.260, 52568.739 21/02/07,04:36:33,02,09,1, 11.9,1,1, -1.170, 10306.914, 282.257, 52568.684 21/02/07,04:36:33,03,09,1, 11.9,1,1, -1.170, 10306.934, 282.295, 52568.717 21/02/07,04:36:33,04,09,1, 11.9,1,1, -1.170, 10306.930, 282.320, 52568.738 21/02/07,04:36:33,05,09,1, 11.9,1,1, -1.170, 10306.928, 282.303, 52568.738 21/02/07,04:36:33,06,09,1, 11.9,1,1, -1.170, 10306.946, 282.352, 52568.726 21/02/07,04:36:33,07,09,1, 11.9,1,1, -1.170, 10306.928, 282.375, 52568.765 21/02/07,04:36:33,08,09,1, 11.9,1,1, -1.170, 10306.931, 282.360, 52568.750 21/02/07,04:36:33,09,09,1, 11.9,1,1, -1.170, 10306.941, 282.398, 52568.760 21/02/07,04:36:33,10,09,1, 11.9,1,1, -1.170, 10306.925, 282.394, 52568.791 21/02/07,04:36:33,11,09,1, 11.9,1,1, -1.170, 10306.955, 282.445, 52568.803 21/02/07,04:36:33,12,09,1, 11.9,1,1, -1.170, 10306.971, 282.461, 52568.840 21/02/07,04:36:33,13,09,1, 11.9,1,1, -1.170, 10306.955, 282.480, 52568.811 21/02/07,04:36:33,14,09,1, 11.9,1,1, -1.170, 10306.995, 282.512, 52568.873 21/02/07,04:36:33,15,09,1, 11.9,1,1, -1.170, 10307.011, 282.514, 52568.886 21/02/07,04:36:33,16,09,1, 11.9,1,1, -1.170, 10307.027, 282.532, 52568.897 21/02/07,04:36:33,17,09,1, 11.9,1,1, -1.170, 10307.041, 282.522, 52568.941 21/02/07,04:36:33,18,09,1, 11.9,1,1, -1.170, 10307.058, 282.522, 52568.887 21/02/07,04:36:33,19,09,1, 11.9,1,1, -1.170, 10307.081, 282.545, 52568.971 21/02/07,04:36:34,00,08,1, 11.9,1,1, -1.171, 10307.078, 282.545, 52568.971 21/02/07,04:36:34,01,08,1, 11.9,1,1, -1.171, 10307.066, 282.578, 52568.971 21/02/07,04:36:34,02,08,1, 11.9,1,1, -1.171, 10307.083, 282.564, 52568.864 21/02/07,04:36:34,03,08,1, 11.9,1,1, -1.171, 10307.125, 282.571, 52568.759 21/02/07,04:36:34,04,08,1, 11.9,1,1, -1.171, 10307.105, 282.604, 52569.197 21/02/07,04:36:34,05,08,1, 11.9,1,1, -1.171, 10307.145, 282.621, 52569.125 21/02/07,04:36:34,06,08,1, 11.9,1,1, -1.171, 10307.161, 282.614, 52569.107 21/02/07,04:36:34,07,08,1, 11.9,1,1, -1.171, 10307.151, 282.646, 52569.123 21/02/07,04:36:34,08,08,1, 11.9,1,1, -1.171, 10307.156, 282.641, 52569.132 21/02/07,04:36:34,09,08,1, 11.9,1,1, -1.171, 10307.188, 282.638, 52569.148 21/02/07,04:36:34,10,08,1, 11.9,1,1, -1.171, 10307.207, 282.683, 52569.131 21/02/07,04:36:34,11,08,1, 11.9,1,1, -1.171, 10307.213, 282.661, 52569.132 21/02/07,04:36:34,12,08,1, 11.9,1,1, -1.171, 10307.217, 282.687, 52569.150 21/02/07,04:36:34,13,08,1, 11.9,1,1, -1.171, 10307.253, 282.688, 52569.182 21/02/07,04:36:34,14,08,1, 11.9,1,1, -1.171, 10307.246, 282.708, 52569.221 21/02/07,04:36:34,15,08,1, 11.9,1,1, -1.171, 10307.264, 282.730, 52569.202 21/02/07,04:36:34,16,08,1, 11.9,1,1, -1.171, 10307.243, 282.695, 52569.233 21/02/07,04:36:34,17,08,1, 11.9,1,1, -1.171, 10307.264, 282.739, 52569.279 21/02/07,04:36:34,18,08,1, 11.9,1,1, -1.171, 10307.242, 282.728, 52569.231 21/02/07,04:36:34,19,08,1, 11.9,1,1, -1.171, 10307.259, 282.737, 52569.266 21/02/07,04:36:35,00,09,1, 11.8,1,1, -1.172, 10307.254, 282.737, 52569.266 21/02/07,04:36:35,01,09,1, 11.8,1,1, -1.172, 10307.227, 282.714, 52569.330 21/02/07,04:36:35,02,09,1, 11.8,1,1, -1.172, 10307.238, 282.734, 52569.311 21/02/07,04:36:35,03,09,1, 11.8,1,1, -1.172, 10307.231, 282.729, 52569.332 21/02/07,04:36:35,04,09,1, 11.8,1,1, -1.172, 10307.228, 282.721, 52569.302 21/02/07,04:36:35,05,09,1, 11.8,1,1, -1.172, 10307.228, 282.712, 52569.340 21/02/07,04:36:35,06,09,1, 11.8,1,1, -1.172, 10307.234, 282.723, 52569.300 21/02/07,04:36:35,07,09,1, 11.8,1,1, -1.172, 10307.217, 282.744, 52569.390 21/02/07,04:36:35,08,09,1, 11.8,1,1, -1.172, 10307.217, 282.709, 52569.356 21/02/07,04:36:35,09,09,1, 11.8,1,1, -1.172, 10307.206, 282.700, 52569.384 21/02/07,04:36:35,10,09,1, 11.8,1,1, -1.172, 10307.195, 282.727, 52569.416 21/02/07,04:36:35,11,09,1, 11.8,1,1, -1.172, 10307.152, 282.730, 52569.439 21/02/07,04:36:35,12,09,1, 11.8,1,1, -1.172, 10307.115, 282.743, 52569.407 21/02/07,04:36:35,13,09,1, 11.8,1,1, -1.172, 10307.108, 282.741, 52569.439 21/02/07,04:36:35,14,09,1, 11.8,1,1, -1.172, 10307.113, 282.750, 52569.409 21/02/07,04:36:35,15,09,1, 11.8,1,1, -1.172, 10307.072, 282.794, 52569.463 21/02/07,04:36:35,16,09,1, 11.8,1,1, -1.172, 10307.032, 282.776, 52569.451 21/02/07,04:36:35,17,09,1, 11.8,1,1, -1.172, 10307.019, 282.839, 52569.473 21/02/07,04:36:35,18,09,1, 11.8,1,1, -1.172, 10307.008, 282.853, 52569.538 21/02/07,04:36:35,19,09,1, 11.8,1,1, -1.172, 10306.988, 282.845, 52569.551 21/02/07,04:36:36,00,09,1, 11.9,1,1, -1.172, 10306.987, 282.845, 52569.551 21/02/07,04:36:36,01,09,1, 11.9,1,1, -1.172, 10306.986, 282.876, 52569.588 21/02/07,04:36:36,02,09,1, 11.9,1,1, -1.172, 10306.982, 282.901, 52569.615 21/02/07,04:36:36,03,09,1, 11.9,1,1, -1.172, 10306.980, 282.903, 52569.616 21/02/07,04:36:36,04,09,1, 11.9,1,1, -1.172, 10306.955, 282.909, 52569.625 21/02/07,04:36:36,05,09,1, 11.9,1,1, -1.172, 10306.947, 282.913, 52569.646 21/02/07,04:36:36,06,09,1, 11.9,1,1, -1.172, 10306.949, 282.941, 52569.685 21/02/07,04:36:36,07,09,1, 11.9,1,1, -1.172, 10306.942, 282.961, 52569.640 21/02/07,04:36:36,08,09,1, 11.9,1,1, -1.172, 10306.939, 282.974, 52569.671 21/02/07,04:36:36,09,09,1, 11.9,1,1, -1.172, 10306.907, 282.969, 52569.701 21/02/07,04:36:36,10,09,1, 11.9,1,1, -1.172, 10306.907, 282.985, 52569.686 21/02/07,04:36:36,11,09,1, 11.9,1,1, -1.172, 10306.911, 282.995, 52569.744 21/02/07,04:36:36,12,09,1, 11.9,1,1, -1.172, 10306.875, 283.022, 52569.738 21/02/07,04:36:36,13,09,1, 11.9,1,1, -1.172, 10306.895, 283.026, 52569.745 21/02/07,04:36:36,14,09,1, 11.9,1,1, -1.172, 10306.883, 283.013, 52569.790 21/02/07,04:36:36,15,09,1, 11.9,1,1, -1.172, 10306.873, 283.060, 52569.797 21/02/07,04:36:36,16,09,1, 11.9,1,1, -1.172, 10306.892, 283.069, 52569.846 21/02/07,04:36:36,17,09,1, 11.9,1,1, -1.172, 10306.895, 283.040, 52569.830 21/02/07,04:36:36,18,09,1, 11.9,1,1, -1.172, 10306.870, 283.075, 52569.989 21/02/07,04:36:36,19,09,1, 11.9,1,1, -1.172, 10306.902, 283.066, 52569.798 21/02/07,04:36:37,00,09,1, 11.8,1,1, -1.174, 10306.895, 283.066, 52569.798 21/02/07,04:36:37,01,09,1, 11.8,1,1, -1.174, 10306.895, 283.083, 52569.879 21/02/07,04:36:37,02,09,1, 11.8,1,1, -1.174, 10306.881, 283.096, 52569.892 21/02/07,04:36:37,03,09,1, 11.8,1,1, -1.174, 10306.907, 283.125, 52569.953 21/02/07,04:36:37,04,09,1, 11.8,1,1, -1.174, 10306.905, 283.131, 52569.944 21/02/07,04:36:37,05,09,1, 11.8,1,1, -1.174, 10306.906, 283.120, 52570.014 21/02/07,04:36:37,06,09,1, 11.8,1,1, -1.174, 10306.907, 283.160, 52569.986 21/02/07,04:36:37,07,09,1, 11.8,1,1, -1.174, 10306.893, 283.138, 52570.018 21/02/07,04:36:37,08,09,1, 11.8,1,1, -1.174, 10306.912, 283.134, 52570.060 21/02/07,04:36:37,09,09,1, 11.8,1,1, -1.174, 10306.913, 283.142, 52570.054 21/02/07,04:36:37,10,09,1, 11.8,1,1, -1.174, 10306.860, 283.150, 52570.027 21/02/07,04:36:37,11,09,1, 11.8,1,1, -1.174, 10306.904, 283.134, 52570.098 21/02/07,04:36:37,12,09,1, 11.8,1,1, -1.174, 10306.905, 283.134, 52569.851 21/02/07,04:36:37,13,09,1, 11.8,1,1, -1.174, 10306.847, 283.188, 52570.324 21/02/07,04:36:37,14,09,1, 11.8,1,1, -1.174, 10306.869, 283.147, 52570.025 21/02/07,04:36:37,15,09,1, 11.8,1,1, -1.174, 10306.797, 283.118, 52570.037 21/02/07,04:36:37,16,09,1, 11.8,1,1, -1.174, 10306.745, 283.137, 52570.127 21/02/07,04:36:37,17,09,1, 11.8,1,1, -1.174, 10306.720, 283.153, 52570.155 21/02/07,04:36:37,18,09,1, 11.8,1,1, -1.174, 10306.692, 283.158, 52570.214 21/02/07,04:36:37,19,09,1, 11.8,1,1, -1.174, 10306.648, 283.166, 52570.197 21/02/07,04:36:38,00,08,1, 11.9,1,1, -1.171, 10306.644, 283.166, 52570.197 21/02/07,04:36:38,01,08,1, 11.9,1,1, -1.171, 10306.587, 283.177, 52570.227 21/02/07,04:36:38,02,08,1, 11.9,1,1, -1.171, 10306.556, 283.154, 52570.286 21/02/07,04:36:38,03,08,1, 11.9,1,1, -1.171, 10306.546, 283.185, 52570.238 21/02/07,04:36:38,04,08,1, 11.9,1,1, -1.171, 10306.492, 283.181, 52570.289 21/02/07,04:36:38,05,08,1, 11.9,1,1, -1.171, 10306.504, 283.210, 52570.264 21/02/07,04:36:38,06,08,1, 11.9,1,1, -1.171, 10306.465, 283.215, 52570.317 21/02/07,04:36:38,07,08,1, 11.9,1,1, -1.171, 10306.463, 283.216, 52570.328 21/02/07,04:36:38,08,08,1, 11.9,1,1, -1.171, 10306.424, 283.203, 52570.349 21/02/07,04:36:38,09,08,1, 11.9,1,1, -1.171, 10306.402, 283.234, 52570.385 21/02/07,04:36:38,10,08,1, 11.9,1,1, -1.171, 10306.373, 283.218, 52570.348 21/02/07,04:36:38,11,08,1, 11.9,1,1, -1.171, 10306.334, 283.248, 52570.404 21/02/07,04:36:38,12,08,1, 11.9,1,1, -1.171, 10306.292, 283.272, 52570.409 21/02/07,04:36:38,13,08,1, 11.9,1,1, -1.171, 10306.276, 283.264, 52570.401 21/02/07,04:36:38,14,08,1, 11.9,1,1, -1.171, 10306.249, 283.283, 52570.478 21/02/07,04:36:38,15,08,1, 11.9,1,1, -1.171, 10306.172, 283.292, 52570.463 21/02/07,04:36:38,16,08,1, 11.9,1,1, -1.171, 10306.155, 283.294, 52570.507 21/02/07,04:36:38,17,08,1, 11.9,1,1, -1.171, 10306.144, 283.313, 52570.523 21/02/07,04:36:38,18,08,1, 11.9,1,1, -1.171, 10306.059, 283.292, 52570.529 21/02/07,04:36:38,19,08,1, 11.9,1,1, -1.171, 10306.047, 283.316, 52570.573 21/02/07,04:36:39,00,09,1, 11.9,1,1, -1.172, 10306.044, 283.316, 52570.573 21/02/07,04:36:39,01,09,1, 11.9,1,1, -1.172, 10305.959, 283.345, 52570.555 21/02/07,04:36:39,02,09,1, 11.9,1,1, -1.172, 10305.934, 283.343, 52570.603 21/02/07,04:36:39,03,09,1, 11.9,1,1, -1.172, 10305.898, 283.348, 52570.635 21/02/07,04:36:39,04,09,1, 11.9,1,1, -1.172, 10305.855, 283.365, 52570.703 21/02/07,04:36:39,05,09,1, 11.9,1,1, -1.172, 10305.822, 283.349, 52570.714 21/02/07,04:36:39,06,09,1, 11.9,1,1, -1.172, 10305.813, 283.355, 52570.654 21/02/07,04:36:39,07,09,1, 11.9,1,1, -1.172, 10305.767, 283.378, 52570.710 21/02/07,04:36:39,08,09,1, 11.9,1,1, -1.172, 10305.742, 283.391, 52570.713 21/02/07,04:36:39,09,09,1, 11.9,1,1, -1.172, 10305.693, 283.381, 52570.721 21/02/07,04:36:39,10,09,1, 11.9,1,1, -1.172, 10305.701, 283.371, 52570.473 21/02/07,04:36:39,11,09,1, 11.9,1,1, -1.172, 10305.620, 283.394, 52570.678 21/02/07,04:36:39,12,09,1, 11.9,1,1, -1.172, 10305.558, 283.436, 52570.758 21/02/07,04:36:39,13,09,1, 11.9,1,1, -1.172, 10305.533, 283.390, 52570.770 21/02/07,04:36:39,14,09,1, 11.9,1,1, -1.172, 10305.518, 283.425, 52570.814 21/02/07,04:36:39,15,09,1, 11.9,1,1, -1.172, 10305.505, 283.425, 52570.782 21/02/07,04:36:39,16,09,1, 11.9,1,1, -1.172, 10305.451, 283.427, 52570.822 21/02/07,04:36:39,17,09,1, 11.9,1,1, -1.172, 10305.431, 283.488, 52571.118 21/02/07,04:36:39,18,09,1, 11.9,1,1, -1.172, 10305.417, 283.462, 52570.807 21/02/07,04:36:39,19,09,1, 11.9,1,1, -1.172, 10305.319, 283.465, 52570.847 21/02/07,04:36:40,00,09,1, 11.8,1,1, -1.173, 10305.318, 283.465, 52570.847 21/02/07,04:36:40,01,09,1, 11.8,1,1, -1.173, 10305.234, 283.471, 52570.912 21/02/07,04:36:40,02,09,1, 11.8,1,1, -1.173, 10305.205, 283.505, 52571.010 21/02/07,04:36:40,03,09,1, 11.8,1,1, -1.173, 10305.165, 283.501, 52570.993 21/02/07,04:36:40,04,09,1, 11.8,1,1, -1.173, 10305.146, 283.514, 52571.037 21/02/07,04:36:40,05,09,1, 11.8,1,1, -1.173, 10305.110, 283.536, 52571.012 21/02/07,04:36:40,06,09,1, 11.8,1,1, -1.173, 10305.044, 283.527, 52571.024 21/02/07,04:36:40,07,09,1, 11.8,1,1, -1.173, 10305.010, 283.515, 52571.042 21/02/07,04:36:40,08,09,1, 11.8,1,1, -1.173, 10304.968, 283.529, 52571.087 21/02/07,04:36:40,09,09,1, 11.8,1,1, -1.173, 10304.929, 283.496, 52571.086 21/02/07,04:36:40,10,09,1, 11.8,1,1, -1.173, 10304.863, 283.531, 52571.129 21/02/07,04:36:40,11,09,1, 11.8,1,1, -1.173, 10304.785, 283.531, 52571.234 21/02/07,04:36:40,12,09,1, 11.8,1,1, -1.173, 10304.744, 283.528, 52571.047 21/02/07,04:36:40,13,09,1, 11.8,1,1, -1.173, 10304.705, 283.530, 52571.099 21/02/07,04:36:40,14,09,1, 11.8,1,1, -1.173, 10304.633, 283.512, 52571.153 21/02/07,04:36:40,15,09,1, 11.8,1,1, -1.173, 10304.595, 283.548, 52571.162 21/02/07,04:36:40,16,09,1, 11.8,1,1, -1.173, 10304.530, 283.502, 52571.162 21/02/07,04:36:40,17,09,1, 11.8,1,1, -1.173, 10304.468, 283.511, 52571.176 21/02/07,04:36:40,18,09,1, 11.8,1,1, -1.173, 10304.419, 283.525, 52571.208 21/02/07,04:36:40,19,09,1, 11.8,1,1, -1.173, 10304.370, 283.524, 52571.275 21/02/07,04:36:41,00,09,1, 11.9,1,1, -1.171, 10304.366, 283.524, 52571.275 21/02/07,04:36:41,01,09,1, 11.9,1,1, -1.171, 10304.280, 283.525, 52571.126 21/02/07,04:36:41,02,09,1, 11.9,1,1, -1.171, 10304.222, 283.527, 52571.291 21/02/07,04:36:41,03,09,1, 11.9,1,1, -1.171, 10304.172, 283.546, 52571.249 21/02/07,04:36:41,04,09,1, 11.9,1,1, -1.171, 10304.099, 283.519, 52571.311 21/02/07,04:36:41,05,09,1, 11.9,1,1, -1.171, 10304.028, 283.539, 52571.342 21/02/07,04:36:41,06,09,1, 11.9,1,1, -1.171, 10303.991, 283.561, 52571.373 21/02/07,04:36:41,07,09,1, 11.9,1,1, -1.171, 10303.940, 283.544, 52571.353 21/02/07,04:36:41,08,09,1, 11.9,1,1, -1.171, 10303.916, 283.589, 52571.412 21/02/07,04:36:41,09,09,1, 11.9,1,1, -1.171, 10303.868, 283.553, 52571.398 21/02/07,04:36:41,10,09,1, 11.9,1,1, -1.171, 10303.850, 283.590, 52571.428 21/02/07,04:36:41,11,09,1, 11.9,1,1, -1.171, 10303.866, 283.599, 52571.680 21/02/07,04:36:41,12,09,1, 11.9,1,1, -1.171, 10303.765, 283.560, 52571.373 21/02/07,04:36:41,13,09,1, 11.9,1,1, -1.171, 10303.727, 283.587, 52571.495 21/02/07,04:36:41,14,09,1, 11.9,1,1, -1.171, 10303.712, 283.579, 52571.463 21/02/07,04:36:41,15,09,1, 11.9,1,1, -1.171, 10303.704, 283.574, 52571.488 21/02/07,04:36:41,16,09,1, 11.9,1,1, -1.171, 10303.668, 283.548, 52571.481 21/02/07,04:36:41,17,09,1, 11.9,1,1, -1.171, 10303.686, 283.541, 52571.518 21/02/07,04:36:41,18,09,1, 11.9,1,1, -1.171, 10303.638, 283.554, 52571.518 21/02/07,04:36:41,19,09,1, 11.9,1,1, -1.171, 10303.603, 283.519, 52571.540 21/02/07,04:36:42,00,09,1, 11.9,1,1, -1.172, 10303.599, 283.519, 52571.540 21/02/07,04:36:42,01,09,1, 11.9,1,1, -1.172, 10303.559, 283.491, 52571.610 21/02/07,04:36:42,02,09,1, 11.9,1,1, -1.172, 10303.519, 283.475, 52571.614 21/02/07,04:36:42,03,09,1, 11.9,1,1, -1.172, 10303.479, 283.451, 52571.555 21/02/07,04:36:42,04,09,1, 11.9,1,1, -1.172, 10303.431, 283.460, 52571.578 21/02/07,04:36:42,05,09,1, 11.9,1,1, -1.172, 10303.376, 283.421, 52571.595 21/02/07,04:36:42,06,09,1, 11.9,1,1, -1.172, 10303.333, 283.442, 52571.640 21/02/07,04:36:42,07,09,1, 11.9,1,1, -1.172, 10303.288, 283.397, 52571.608 21/02/07,04:36:42,08,09,1, 11.9,1,1, -1.172, 10303.252, 283.405, 52571.683 21/02/07,04:36:42,09,09,1, 11.9,1,1, -1.172, 10303.183, 283.403, 52571.696 21/02/07,04:36:42,10,09,1, 11.9,1,1, -1.172, 10303.119, 283.353, 52571.701 21/02/07,04:36:42,11,09,1, 11.9,1,1, -1.172, 10303.048, 283.383, 52571.722 21/02/07,04:36:42,12,09,1, 11.9,1,1, -1.172, 10303.007, 283.374, 52571.716 21/02/07,04:36:42,13,09,1, 11.9,1,1, -1.172, 10302.957, 283.354, 52571.701 21/02/07,04:36:42,14,09,1, 11.9,1,1, -1.172, 10302.920, 283.353, 52571.727 21/02/07,04:36:42,15,09,1, 11.9,1,1, -1.172, 10302.890, 283.319, 52571.761 21/02/07,04:36:42,16,09,1, 11.9,1,1, -1.172, 10302.843, 283.339, 52571.767 21/02/07,04:36:42,17,09,1, 11.9,1,1, -1.172, 10302.806, 283.315, 52571.810 21/02/07,04:36:42,18,09,1, 11.9,1,1, -1.172, 10302.739, 283.299, 52571.793 21/02/07,04:36:42,19,09,1, 11.9,1,1, -1.172, 10302.720, 283.341, 52571.881 21/02/07,04:36:43,00,09,1, 11.8,1,1, -1.175, 10302.714, 283.341, 52571.881 21/02/07,04:36:43,01,09,1, 11.8,1,1, -1.175, 10302.605, 283.316, 52571.863 21/02/07,04:36:43,02,09,1, 11.8,1,1, -1.175, 10302.543, 283.278, 52571.835 21/02/07,04:36:43,03,09,1, 11.8,1,1, -1.175, 10302.486, 283.268, 52571.906 21/02/07,04:36:43,04,09,1, 11.8,1,1, -1.175, 10302.443, 283.252, 52571.899 21/02/07,04:36:43,05,09,1, 11.8,1,1, -1.175, 10302.405, 283.262, 52571.966 21/02/07,04:36:43,06,09,1, 11.8,1,1, -1.175, 10302.349, 283.232, 52571.909 21/02/07,04:36:43,07,09,1, 11.8,1,1, -1.175, 10302.297, 283.252, 52571.961 21/02/07,04:36:43,08,09,1, 11.8,1,1, -1.175, 10302.244, 283.221, 52571.966 21/02/07,04:36:43,09,09,1, 11.8,1,1, -1.175, 10302.209, 283.257, 52572.025 21/02/07,04:36:43,10,09,1, 11.8,1,1, -1.175, 10302.147, 283.218, 52572.017 21/02/07,04:36:43,11,09,1, 11.8,1,1, -1.175, 10302.138, 283.198, 52572.022 21/02/07,04:36:43,12,09,1, 11.8,1,1, -1.175, 10302.089, 283.202, 52572.049 21/02/07,04:36:43,13,09,1, 11.8,1,1, -1.175, 10302.037, 283.198, 52572.036 21/02/07,04:36:43,14,09,1, 11.8,1,1, -1.175, 10302.037, 283.181, 52571.815 21/02/07,04:36:43,15,09,1, 11.8,1,1, -1.175, 10301.973, 283.186, 52572.013 21/02/07,04:36:43,16,09,1, 11.8,1,1, -1.175, 10301.911, 283.189, 52572.088 21/02/07,04:36:43,17,09,1, 11.8,1,1, -1.175, 10301.891, 283.208, 52572.104 21/02/07,04:36:43,18,09,1, 11.8,1,1, -1.175, 10301.881, 283.165, 52572.116 21/02/07,04:36:43,19,09,1, 11.8,1,1, -1.175, 10301.844, 283.156, 52572.151 21/02/07,04:36:44,00,09,1, 11.9,1,1, -1.174, 10301.838, 283.156, 52572.151 21/02/07,04:36:44,01,09,1, 11.9,1,1, -1.174, 10301.786, 283.145, 52572.153 21/02/07,04:36:44,02,09,1, 11.9,1,1, -1.174, 10301.738, 283.139, 52572.191 21/02/07,04:36:44,03,09,1, 11.9,1,1, -1.174, 10301.706, 283.106, 52572.051 21/02/07,04:36:44,04,09,1, 11.9,1,1, -1.174, 10301.651, 283.104, 52572.246 21/02/07,04:36:44,05,09,1, 11.9,1,1, -1.174, 10301.653, 283.095, 52572.297 21/02/07,04:36:44,06,09,1, 11.9,1,1, -1.174, 10301.636, 283.074, 52572.289 21/02/07,04:36:44,07,09,1, 11.9,1,1, -1.174, 10301.594, 283.065, 52572.284 21/02/07,04:36:44,08,09,1, 11.9,1,1, -1.174, 10301.569, 283.052, 52572.294 21/02/07,04:36:44,09,09,1, 11.9,1,1, -1.174, 10301.547, 283.051, 52572.296 21/02/07,04:36:44,10,09,1, 11.9,1,1, -1.174, 10301.493, 283.030, 52572.356 21/02/07,04:36:44,11,09,1, 11.9,1,1, -1.174, 10301.485, 283.022, 52572.298 21/02/07,04:36:44,12,09,1, 11.9,1,1, -1.174, 10301.471, 283.008, 52572.333 21/02/07,04:36:44,13,09,1, 11.9,1,1, -1.174, 10301.453, 283.033, 52572.384 21/02/07,04:36:44,14,09,1, 11.9,1,1, -1.174, 10301.402, 282.981, 52572.343 21/02/07,04:36:44,15,09,1, 11.9,1,1, -1.174, 10301.381, 282.964, 52572.359 21/02/07,04:36:44,16,09,1, 11.9,1,1, -1.174, 10301.365, 282.936, 52572.385 21/02/07,04:36:44,17,09,1, 11.9,1,1, -1.174, 10301.328, 282.919, 52572.390 21/02/07,04:36:44,18,09,1, 11.9,1,1, -1.174, 10301.267, 282.912, 52572.401 21/02/07,04:36:44,19,09,1, 11.9,1,1, -1.174, 10301.262, 282.879, 52572.420 21/02/07,04:36:45,00,09,1, 11.9,1,1, -1.171, 10301.262, 282.879, 52572.420 21/02/07,04:36:45,01,09,1, 11.9,1,1, -1.171, 10301.225, 282.849, 52572.438 21/02/07,04:36:45,02,09,1, 11.9,1,1, -1.171, 10301.222, 282.817, 52572.520 21/02/07,04:36:45,03,09,1, 11.9,1,1, -1.171, 10301.171, 282.838, 52572.585 21/02/07,04:36:45,04,09,1, 11.9,1,1, -1.171, 10301.174, 282.804, 52572.620 21/02/07,04:36:45,05,09,1, 11.9,1,1, -1.171, 10301.147, 282.802, 52572.619 21/02/07,04:36:45,06,09,1, 11.9,1,1, -1.171, 10301.146, 282.759, 52572.586 21/02/07,04:36:45,07,09,1, 11.9,1,1, -1.171, 10301.136, 282.764, 52572.619 21/02/07,04:36:45,08,09,1, 11.9,1,1, -1.171, 10301.102, 282.724, 52572.598 21/02/07,04:36:45,09,09,1, 11.9,1,1, -1.171, 10301.065, 282.683, 52572.607 21/02/07,04:36:45,10,09,1, 11.9,1,1, -1.171, 10301.023, 282.660, 52572.661 21/02/07,04:36:45,11,09,1, 11.9,1,1, -1.171, 10301.026, 282.632, 52572.662 21/02/07,04:36:45,12,09,1, 11.9,1,1, -1.171, 10300.968, 282.615, 52572.667 21/02/07,04:36:45,13,09,1, 11.9,1,1, -1.171, 10300.972, 282.604, 52572.695 21/02/07,04:36:45,14,09,1, 11.9,1,1, -1.171, 10300.924, 282.556, 52572.723 21/02/07,04:36:45,15,09,1, 11.9,1,1, -1.171, 10300.912, 282.526, 52572.721 21/02/07,04:36:45,16,09,1, 11.9,1,1, -1.171, 10300.848, 282.498, 52572.709 21/02/07,04:36:45,17,09,1, 11.9,1,1, -1.171, 10300.850, 282.489, 52572.723 21/02/07,04:36:45,18,09,1, 11.9,1,1, -1.171, 10300.843, 282.484, 52572.719 21/02/07,04:36:45,19,09,1, 11.9,1,1, -1.171, 10300.779, 282.442, 52572.728 21/02/07,04:36:46,00,08,1, 11.8,1,1, -1.173, 10300.778, 282.442, 52572.728 21/02/07,04:36:46,01,08,1, 11.8,1,1, -1.173, 10300.753, 282.429, 52572.731 21/02/07,04:36:46,02,08,1, 11.8,1,1, -1.173, 10300.691, 282.424, 52572.888 21/02/07,04:36:46,03,08,1, 11.8,1,1, -1.173, 10300.700, 282.380, 52572.753 21/02/07,04:36:46,04,08,1, 11.8,1,1, -1.173, 10300.664, 282.372, 52572.874 21/02/07,04:36:46,05,08,1, 11.8,1,1, -1.173, 10300.656, 282.353, 52572.799 21/02/07,04:36:46,06,08,1, 11.8,1,1, -1.173, 10300.639, 282.332, 52572.625 21/02/07,04:36:46,07,08,1, 11.8,1,1, -1.173, 10300.579, 282.307, 52572.829 21/02/07,04:36:46,08,08,1, 11.8,1,1, -1.173, 10300.550, 282.308, 52572.896 21/02/07,04:36:46,09,08,1, 11.8,1,1, -1.173, 10300.519, 282.274, 52572.856 21/02/07,04:36:46,10,08,1, 11.8,1,1, -1.173, 10300.479, 282.255, 52572.826 21/02/07,04:36:46,11,08,1, 11.8,1,1, -1.173, 10300.475, 282.240, 52572.848 21/02/07,04:36:46,12,08,1, 11.8,1,1, -1.173, 10300.447, 282.238, 52572.865 21/02/07,04:36:46,13,08,1, 11.8,1,1, -1.173, 10300.425, 282.187, 52572.888 21/02/07,04:36:46,14,08,1, 11.8,1,1, -1.173, 10300.396, 282.187, 52572.910 21/02/07,04:36:46,15,08,1, 11.8,1,1, -1.173, 10300.417, 282.201, 52572.960 21/02/07,04:36:46,16,08,1, 11.8,1,1, -1.173, 10300.378, 282.171, 52572.926 21/02/07,04:36:46,17,08,1, 11.8,1,1, -1.173, 10300.383, 282.190, 52572.942 21/02/07,04:36:46,18,08,1, 11.8,1,1, -1.173, 10300.376, 282.155, 52572.958 21/02/07,04:36:46,19,08,1, 11.8,1,1, -1.173, 10300.347, 282.127, 52572.951 21/02/07,04:36:47,00,08,1, 11.9,1,1, -1.170, 10300.344, 282.127, 52572.951 21/02/07,04:36:47,01,08,1, 11.9,1,1, -1.170, 10300.335, 282.132, 52573.005 21/02/07,04:36:47,02,08,1, 11.9,1,1, -1.170, 10300.353, 282.111, 52573.022 21/02/07,04:36:47,03,08,1, 11.9,1,1, -1.170, 10300.305, 282.074, 52573.006 21/02/07,04:36:47,04,08,1, 11.9,1,1, -1.170, 10300.288, 282.055, 52573.053 21/02/07,04:36:47,05,08,1, 11.9,1,1, -1.170, 10300.266, 282.048, 52573.039 21/02/07,04:36:47,06,08,1, 11.9,1,1, -1.170, 10300.246, 282.046, 52573.009 21/02/07,04:36:47,07,08,1, 11.9,1,1, -1.170, 10300.259, 282.044, 52573.047 21/02/07,04:36:47,08,08,1, 11.9,1,1, -1.170, 10300.233, 282.015, 52573.078 21/02/07,04:36:47,09,08,1, 11.9,1,1, -1.170, 10300.226, 281.994, 52573.076 21/02/07,04:36:47,10,08,1, 11.9,1,1, -1.170, 10300.219, 281.948, 52573.087 21/02/07,04:36:47,11,08,1, 11.9,1,1, -1.170, 10300.204, 281.925, 52573.122 21/02/07,04:36:47,12,08,1, 11.9,1,1, -1.170, 10300.196, 281.917, 52573.098 21/02/07,04:36:47,13,08,1, 11.9,1,1, -1.170, 10300.168, 281.896, 52573.138 21/02/07,04:36:47,14,08,1, 11.9,1,1, -1.170, 10300.137, 281.869, 52573.138 21/02/07,04:36:47,15,08,1, 11.9,1,1, -1.170, 10300.094, 281.843, 52573.119 21/02/07,04:36:47,16,08,1, 11.9,1,1, -1.170, 10300.090, 281.836, 52573.165 21/02/07,04:36:47,17,08,1, 11.9,1,1, -1.170, 10300.029, 281.802, 52573.139 21/02/07,04:36:47,18,08,1, 11.9,1,1, -1.170, 10300.043, 281.769, 52573.154 21/02/07,04:36:47,19,08,1, 11.9,1,1, -1.170, 10300.012, 281.742, 52573.161 21/02/07,04:36:48,00,08,1, 11.8,1,1, -1.174, 10300.010, 281.742, 52573.161 21/02/07,04:36:48,01,08,1, 11.8,1,1, -1.174, 10299.967, 281.679, 52573.216 21/02/07,04:36:48,02,08,1, 11.8,1,1, -1.174, 10299.972, 281.683, 52573.220 21/02/07,04:36:48,03,08,1, 11.8,1,1, -1.174, 10299.951, 281.638, 52573.228 21/02/07,04:36:48,04,08,1, 11.8,1,1, -1.174, 10299.945, 281.630, 52573.203 21/02/07,04:36:48,05,08,1, 11.8,1,1, -1.174, 10299.908, 281.581, 52573.231 21/02/07,04:36:48,06,08,1, 11.8,1,1, -1.174, 10299.873, 281.562, 52573.266 21/02/07,04:36:48,07,08,1, 11.8,1,1, -1.174, 10299.855, 281.538, 52573.219 21/02/07,04:36:48,08,08,1, 11.8,1,1, -1.174, 10299.847, 281.503, 52573.270 21/02/07,04:36:48,09,08,1, 11.8,1,1, -1.174, 10299.816, 281.465, 52573.262 21/02/07,04:36:48,10,08,1, 11.8,1,1, -1.174, 10299.795, 281.429, 52573.264 21/02/07,04:36:48,11,08,1, 11.8,1,1, -1.174, 10299.753, 281.409, 52573.356 21/02/07,04:36:48,12,08,1, 11.8,1,1, -1.174, 10299.777, 281.374, 52573.324 21/02/07,04:36:48,13,08,1, 11.8,1,1, -1.174, 10299.725, 281.360, 52573.308 21/02/07,04:36:48,14,08,1, 11.8,1,1, -1.174, 10299.729, 281.332, 52573.342 21/02/07,04:36:48,15,08,1, 11.8,1,1, -1.174, 10299.728, 281.309, 52573.325 21/02/07,04:36:48,16,08,1, 11.8,1,1, -1.174, 10299.725, 281.303, 52573.384 21/02/07,04:36:48,17,08,1, 11.8,1,1, -1.174, 10299.695, 281.286, 52573.380 21/02/07,04:36:48,18,08,1, 11.8,1,1, -1.174, 10299.678, 281.263, 52573.373 21/02/07,04:36:48,19,08,1, 11.8,1,1, -1.174, 10299.672, 281.222, 52573.346 21/02/07,04:36:49,00,08,1, 11.9,1,1, -1.171, 10299.668, 281.222, 52573.346 21/02/07,04:36:49,01,08,1, 11.9,1,1, -1.171, 10299.634, 281.183, 52573.352 21/02/07,04:36:49,02,08,1, 11.9,1,1, -1.171, 10299.605, 281.133, 52573.357 21/02/07,04:36:49,03,08,1, 11.9,1,1, -1.171, 10299.583, 281.098, 52573.372 21/02/07,04:36:49,04,08,1, 11.9,1,1, -1.171, 10299.577, 281.062, 52573.422 21/02/07,04:36:49,05,08,1, 11.9,1,1, -1.171, 10299.520, 281.045, 52573.438 21/02/07,04:36:49,06,08,1, 11.9,1,1, -1.171, 10299.491, 281.013, 52573.415 21/02/07,04:36:49,07,08,1, 11.9,1,1, -1.171, 10299.443, 280.984, 52573.444 21/02/07,04:36:49,08,08,1, 11.9,1,1, -1.171, 10299.433, 280.935, 52573.455 21/02/07,04:36:49,09,08,1, 11.9,1,1, -1.171, 10299.417, 280.949, 52573.472 21/02/07,04:36:49,10,08,1, 11.9,1,1, -1.171, 10299.379, 280.894, 52573.451 21/02/07,04:36:49,11,08,1, 11.9,1,1, -1.171, 10299.355, 280.866, 52573.481 21/02/07,04:36:49,12,08,1, 11.9,1,1, -1.171, 10299.338, 280.824, 52573.496 21/02/07,04:36:49,13,08,1, 11.9,1,1, -1.171, 10299.268, 280.819, 52573.470 21/02/07,04:36:49,14,08,1, 11.9,1,1, -1.171, 10299.270, 280.786, 52573.467 21/02/07,04:36:49,15,08,1, 11.9,1,1, -1.171, 10299.258, 280.772, 52573.479 21/02/07,04:36:49,16,08,1, 11.9,1,1, -1.171, 10299.217, 280.772, 52573.488 21/02/07,04:36:49,17,08,1, 11.9,1,1, -1.171, 10299.199, 280.742, 52573.503 21/02/07,04:36:49,18,08,1, 11.9,1,1, -1.171, 10299.155, 280.717, 52573.525 21/02/07,04:36:49,19,08,1, 11.9,1,1, -1.171, 10299.129, 280.686, 52573.528 21/02/07,04:36:50,00,08,1, 11.8,1,1, -1.168, 10299.126, 280.686, 52573.528 21/02/07,04:36:50,01,08,1, 11.8,1,1, -1.168, 10299.092, 280.685, 52573.557 21/02/07,04:36:50,02,08,1, 11.8,1,1, -1.168, 10299.067, 280.648, 52573.510 21/02/07,04:36:50,03,08,1, 11.8,1,1, -1.168, 10299.045, 280.630, 52573.436 21/02/07,04:36:50,04,08,1, 11.8,1,1, -1.168, 10299.035, 280.600, 52573.414 21/02/07,04:36:50,05,08,1, 11.8,1,1, -1.168, 10299.003, 280.575, 52573.484 21/02/07,04:36:50,06,08,1, 11.8,1,1, -1.168, 10298.983, 280.553, 52573.477 21/02/07,04:36:50,07,08,1, 11.8,1,1, -1.168, 10298.955, 280.548, 52573.499 21/02/07,04:36:50,08,08,1, 11.8,1,1, -1.168, 10298.936, 280.549, 52573.524 21/02/07,04:36:50,09,08,1, 11.8,1,1, -1.168, 10298.925, 280.538, 52573.497 21/02/07,04:36:50,10,08,1, 11.8,1,1, -1.168, 10298.903, 280.502, 52573.517 21/02/07,04:36:50,11,08,1, 11.8,1,1, -1.168, 10298.853, 280.490, 52573.573 21/02/07,04:36:50,12,08,1, 11.8,1,1, -1.168, 10298.818, 280.446, 52573.528 21/02/07,04:36:50,13,08,1, 11.8,1,1, -1.168, 10298.804, 280.451, 52573.564 21/02/07,04:36:50,14,08,1, 11.8,1,1, -1.168, 10298.777, 280.398, 52573.574 21/02/07,04:36:50,15,08,1, 11.8,1,1, -1.168, 10298.766, 280.394, 52573.585 21/02/07,04:36:50,16,08,1, 11.8,1,1, -1.168, 10298.714, 280.387, 52573.603 21/02/07,04:36:50,17,08,1, 11.8,1,1, -1.168, 10298.713, 280.357, 52573.593 21/02/07,04:36:50,18,08,1, 11.8,1,1, -1.168, 10298.702, 280.362, 52573.593 21/02/07,04:36:50,19,08,1, 11.8,1,1, -1.168, 10298.684, 280.351, 52573.602 21/02/07,04:36:51,00,08,1, 11.9,1,1, -1.169, 10298.684, 280.351, 52573.602 21/02/07,04:36:51,01,08,1, 11.9,1,1, -1.169, 10298.661, 280.329, 52573.640 21/02/07,04:36:51,02,08,1, 11.9,1,1, -1.169, 10298.626, 280.310, 52573.670 21/02/07,04:36:51,03,08,1, 11.9,1,1, -1.169, 10298.641, 280.278, 52573.672 21/02/07,04:36:51,04,08,1, 11.9,1,1, -1.169, 10298.607, 280.300, 52573.677 21/02/07,04:36:51,05,08,1, 11.9,1,1, -1.169, 10298.592, 280.266, 52573.687 21/02/07,04:36:51,06,08,1, 11.9,1,1, -1.169, 10298.589, 280.256, 52573.701 21/02/07,04:36:51,07,08,1, 11.9,1,1, -1.169, 10298.559, 280.205, 52573.701 21/02/07,04:36:51,08,08,1, 11.9,1,1, -1.169, 10298.520, 280.179, 52573.670 21/02/07,04:36:51,09,08,1, 11.9,1,1, -1.169, 10298.524, 280.179, 52573.720 21/02/07,04:36:51,10,08,1, 11.9,1,1, -1.169, 10298.459, 280.152, 52573.690 21/02/07,04:36:51,11,08,1, 11.9,1,1, -1.169, 10298.474, 280.141, 52573.703 21/02/07,04:36:51,12,08,1, 11.9,1,1, -1.169, 10298.452, 280.114, 52573.764 21/02/07,04:36:51,13,08,1, 11.9,1,1, -1.169, 10298.432, 280.070, 52573.723 21/02/07,04:36:51,14,08,1, 11.9,1,1, -1.169, 10298.408, 280.040, 52573.719 21/02/07,04:36:51,15,08,1, 11.9,1,1, -1.169, 10298.365, 280.045, 52573.729 21/02/07,04:36:51,16,08,1, 11.9,1,1, -1.169, 10298.361, 280.001, 52573.777 21/02/07,04:36:51,17,08,1, 11.9,1,1, -1.169, 10298.350, 279.994, 52573.750 21/02/07,04:36:51,18,08,1, 11.9,1,1, -1.169, 10298.315, 279.951, 52573.742 21/02/07,04:36:51,19,08,1, 11.9,1,1, -1.169, 10298.282, 279.993, 52573.782 21/02/07,04:36:52,00,09,1, 11.8,1,1, -1.169, 10298.275, 279.993, 52573.782 21/02/07,04:36:52,01,09,1, 11.8,1,1, -1.169, 10298.273, 279.894, 52573.784 21/02/07,04:36:52,02,09,1, 11.8,1,1, -1.169, 10298.240, 279.852, 52573.639 21/02/07,04:36:52,03,09,1, 11.8,1,1, -1.169, 10298.209, 279.821, 52573.771 21/02/07,04:36:52,04,09,1, 11.8,1,1, -1.169, 10298.159, 279.801, 52573.756 21/02/07,04:36:52,05,09,1, 11.8,1,1, -1.169, 10298.114, 279.779, 52573.854 21/02/07,04:36:52,06,09,1, 11.8,1,1, -1.169, 10298.084, 279.758, 52573.786 21/02/07,04:36:52,07,09,1, 11.8,1,1, -1.169, 10298.060, 279.754, 52573.812 21/02/07,04:36:52,08,09,1, 11.8,1,1, -1.169, 10298.035, 279.706, 52573.789 21/02/07,04:36:52,09,09,1, 11.8,1,1, -1.169, 10298.025, 279.735, 52573.815 21/02/07,04:36:52,10,09,1, 11.8,1,1, -1.169, 10297.998, 279.739, 52573.786 21/02/07,04:36:52,11,09,1, 11.8,1,1, -1.169, 10297.954, 279.719, 52573.781 21/02/07,04:36:52,12,09,1, 11.8,1,1, -1.169, 10297.954, 279.702, 52573.799 21/02/07,04:36:52,13,09,1, 11.8,1,1, -1.169, 10297.914, 279.697, 52573.832 21/02/07,04:36:52,14,09,1, 11.8,1,1, -1.169, 10297.898, 279.658, 52573.832 21/02/07,04:36:52,15,09,1, 11.8,1,1, -1.169, 10297.855, 279.653, 52573.847 21/02/07,04:36:52,16,09,1, 11.8,1,1, -1.169, 10297.826, 279.592, 52573.856 21/02/07,04:36:52,17,09,1, 11.8,1,1, -1.169, 10297.759, 279.578, 52573.869 21/02/07,04:36:52,18,09,1, 11.8,1,1, -1.169, 10297.737, 279.552, 52573.862 21/02/07,04:36:52,19,09,1, 11.8,1,1, -1.169, 10297.657, 279.507, 52573.845 21/02/07,04:36:53,00,09,1, 11.9,1,1, -1.173, 10297.649, 279.507, 52573.845 21/02/07,04:36:53,01,09,1, 11.9,1,1, -1.173, 10297.617, 279.491, 52573.886 21/02/07,04:36:53,02,09,1, 11.9,1,1, -1.173, 10297.565, 279.504, 52573.866 21/02/07,04:36:53,03,09,1, 11.9,1,1, -1.173, 10297.573, 279.478, 52573.885 21/02/07,04:36:53,04,09,1, 11.9,1,1, -1.173, 10297.505, 279.449, 52573.904 21/02/07,04:36:53,05,09,1, 11.9,1,1, -1.173, 10297.492, 279.470, 52573.971 21/02/07,04:36:53,06,09,1, 11.9,1,1, -1.173, 10297.467, 279.454, 52573.943 21/02/07,04:36:53,07,09,1, 11.9,1,1, -1.173, 10297.418, 279.451, 52573.932 21/02/07,04:36:53,08,09,1, 11.9,1,1, -1.173, 10297.387, 279.477, 52573.980 21/02/07,04:36:53,09,09,1, 11.9,1,1, -1.173, 10297.353, 279.455, 52573.953 21/02/07,04:36:53,10,09,1, 11.9,1,1, -1.173, 10297.340, 279.443, 52573.956 21/02/07,04:36:53,11,09,1, 11.9,1,1, -1.173, 10297.297, 279.453, 52573.969 21/02/07,04:36:53,12,09,1, 11.9,1,1, -1.173, 10297.245, 279.452, 52573.978 21/02/07,04:36:53,13,09,1, 11.9,1,1, -1.173, 10297.193, 279.441, 52574.031 21/02/07,04:36:53,14,09,1, 11.9,1,1, -1.173, 10297.185, 279.440, 52574.028 21/02/07,04:36:53,15,09,1, 11.9,1,1, -1.173, 10297.177, 279.437, 52574.016 21/02/07,04:36:53,16,09,1, 11.9,1,1, -1.173, 10297.125, 279.457, 52574.004 21/02/07,04:36:53,17,09,1, 11.9,1,1, -1.173, 10297.111, 279.430, 52574.020 21/02/07,04:36:53,18,09,1, 11.9,1,1, -1.173, 10297.104, 279.455, 52574.040 21/02/07,04:36:53,19,09,1, 11.9,1,1, -1.173, 10297.093, 279.460, 52574.057 21/02/07,04:36:54,00,08,1, 11.8,1,1, -1.171, 10297.090, 279.460, 52574.057 21/02/07,04:36:54,01,08,1, 11.8,1,1, -1.171, 10297.026, 279.470, 52574.073 21/02/07,04:36:54,02,08,1, 11.8,1,1, -1.171, 10297.003, 279.451, 52574.040 21/02/07,04:36:54,03,08,1, 11.8,1,1, -1.171, 10297.008, 279.475, 52574.099 21/02/07,04:36:54,04,08,1, 11.8,1,1, -1.171, 10296.969, 279.487, 52574.084 21/02/07,04:36:54,05,08,1, 11.8,1,1, -1.171, 10296.953, 279.465, 52574.106 21/02/07,04:36:54,06,08,1, 11.8,1,1, -1.171, 10296.961, 279.509, 52574.152 21/02/07,04:36:54,07,08,1, 11.8,1,1, -1.171, 10296.961, 279.491, 52574.156 21/02/07,04:36:54,08,08,1, 11.8,1,1, -1.171, 10296.963, 279.499, 52574.170 21/02/07,04:36:54,09,08,1, 11.8,1,1, -1.171, 10296.951, 279.527, 52574.175 21/02/07,04:36:54,10,08,1, 11.8,1,1, -1.171, 10296.952, 279.499, 52574.184 21/02/07,04:36:54,11,08,1, 11.8,1,1, -1.171, 10296.941, 279.511, 52574.204 21/02/07,04:36:54,12,08,1, 11.8,1,1, -1.171, 10296.930, 279.503, 52574.227 21/02/07,04:36:54,13,08,1, 11.8,1,1, -1.171, 10296.911, 279.480, 52574.231 21/02/07,04:36:54,14,08,1, 11.8,1,1, -1.171, 10296.904, 279.492, 52574.251 21/02/07,04:36:54,15,08,1, 11.8,1,1, -1.171, 10296.904, 279.487, 52574.244 21/02/07,04:36:54,16,08,1, 11.8,1,1, -1.171, 10296.863, 279.462, 52574.253 21/02/07,04:36:54,17,08,1, 11.8,1,1, -1.171, 10296.879, 279.507, 52574.259 21/02/07,04:36:54,18,08,1, 11.8,1,1, -1.171, 10296.864, 279.488, 52574.259 21/02/07,04:36:54,19,08,1, 11.8,1,1, -1.171, 10296.847, 279.489, 52574.264 21/02/07,04:36:55,00,08,1, 11.9,1,1, -1.174, 10296.839, 279.489, 52574.264 21/02/07,04:36:55,01,08,1, 11.9,1,1, -1.174, 10296.811, 279.472, 52574.295 21/02/07,04:36:55,02,08,1, 11.9,1,1, -1.174, 10296.820, 279.496, 52574.305 21/02/07,04:36:55,03,08,1, 11.9,1,1, -1.174, 10296.775, 279.512, 52574.304 21/02/07,04:36:55,04,08,1, 11.9,1,1, -1.174, 10296.790, 279.505, 52574.349 21/02/07,04:36:55,05,08,1, 11.9,1,1, -1.174, 10296.758, 279.478, 52574.355 21/02/07,04:36:55,06,08,1, 11.9,1,1, -1.174, 10296.743, 279.480, 52574.346 21/02/07,04:36:55,07,08,1, 11.9,1,1, -1.174, 10296.733, 279.489, 52574.361 21/02/07,04:36:55,08,08,1, 11.9,1,1, -1.174, 10296.715, 279.454, 52574.345 21/02/07,04:36:55,09,08,1, 11.9,1,1, -1.174, 10296.713, 279.471, 52574.359 21/02/07,04:36:55,10,08,1, 11.9,1,1, -1.174, 10296.672, 279.480, 52574.365 21/02/07,04:36:55,11,08,1, 11.9,1,1, -1.174, 10296.652, 279.468, 52574.266 21/02/07,04:36:55,12,08,1, 11.9,1,1, -1.174, 10296.643, 279.485, 52574.410 21/02/07,04:36:55,13,08,1, 11.9,1,1, -1.174, 10296.632, 279.473, 52574.389 21/02/07,04:36:55,14,08,1, 11.9,1,1, -1.174, 10296.594, 279.457, 52574.391 21/02/07,04:36:55,15,08,1, 11.9,1,1, -1.174, 10296.592, 279.510, 52574.387 21/02/07,04:36:55,16,08,1, 11.9,1,1, -1.174, 10296.564, 279.478, 52574.352 21/02/07,04:36:55,17,08,1, 11.9,1,1, -1.174, 10296.551, 279.505, 52574.435 21/02/07,04:36:55,18,08,1, 11.9,1,1, -1.174, 10296.528, 279.479, 52574.389 21/02/07,04:36:55,19,08,1, 11.9,1,1, -1.174, 10296.510, 279.504, 52574.416 21/02/07,04:36:56,00,08,1, 11.8,1,1, -1.172, 10296.506, 279.504, 52574.416 21/02/07,04:36:56,01,08,1, 11.8,1,1, -1.172, 10296.471, 279.498, 52574.430 21/02/07,04:36:56,02,08,1, 11.8,1,1, -1.172, 10296.442, 279.535, 52574.444 21/02/07,04:36:56,03,08,1, 11.8,1,1, -1.172, 10296.414, 279.531, 52574.460 21/02/07,04:36:56,04,08,1, 11.8,1,1, -1.172, 10296.413, 279.529, 52574.441 21/02/07,04:36:56,05,08,1, 11.8,1,1, -1.172, 10296.364, 279.555, 52574.494 21/02/07,04:36:56,06,08,1, 11.8,1,1, -1.172, 10296.326, 279.533, 52574.498 21/02/07,04:36:56,07,08,1, 11.8,1,1, -1.172, 10296.308, 279.550, 52574.466 21/02/07,04:36:56,08,08,1, 11.8,1,1, -1.172, 10296.281, 279.571, 52574.523 21/02/07,04:36:56,09,08,1, 11.8,1,1, -1.172, 10296.298, 279.545, 52574.522 21/02/07,04:36:56,10,08,1, 11.8,1,1, -1.172, 10296.255, 279.613, 52574.564 21/02/07,04:36:56,11,08,1, 11.8,1,1, -1.172, 10296.275, 279.600, 52574.565 21/02/07,04:36:56,12,08,1, 11.8,1,1, -1.172, 10296.258, 279.622, 52574.581 21/02/07,04:36:56,13,08,1, 11.8,1,1, -1.172, 10296.235, 279.676, 52574.584 21/02/07,04:36:56,14,08,1, 11.8,1,1, -1.172, 10296.223, 279.660, 52574.563 21/02/07,04:36:56,15,08,1, 11.8,1,1, -1.172, 10296.216, 279.669, 52574.746 21/02/07,04:36:56,16,08,1, 11.8,1,1, -1.172, 10296.217, 279.676, 52574.573 21/02/07,04:36:56,17,08,1, 11.8,1,1, -1.172, 10296.174, 279.699, 52574.744 21/02/07,04:36:56,18,08,1, 11.8,1,1, -1.172, 10296.158, 279.686, 52574.602 21/02/07,04:36:56,19,08,1, 11.8,1,1, -1.172, 10296.140, 279.696, 52574.653 21/02/07,04:36:57,00,08,1, 12.0,1,1, -1.168, 10296.139, 279.696, 52574.653 21/02/07,04:36:57,01,08,1, 12.0,1,1, -1.168, 10296.106, 279.682, 52574.654 21/02/07,04:36:57,02,08,1, 12.0,1,1, -1.168, 10296.096, 279.689, 52574.645 21/02/07,04:36:57,03,08,1, 12.0,1,1, -1.168, 10296.069, 279.708, 52574.785 21/02/07,04:36:57,04,08,1, 12.0,1,1, -1.168, 10296.072, 279.713, 52574.606 21/02/07,04:36:57,05,08,1, 12.0,1,1, -1.168, 10296.066, 279.725, 52574.656 21/02/07,04:36:57,06,08,1, 12.0,1,1, -1.168, 10296.101, 279.724, 52574.684 21/02/07,04:36:57,07,08,1, 12.0,1,1, -1.168, 10296.114, 279.754, 52574.657 21/02/07,04:36:57,08,08,1, 12.0,1,1, -1.168, 10296.125, 279.771, 52574.728 21/02/07,04:36:57,09,08,1, 12.0,1,1, -1.168, 10296.116, 279.774, 52574.774 21/02/07,04:36:57,10,08,1, 12.0,1,1, -1.168, 10296.123, 279.782, 52574.719 21/02/07,04:36:57,11,08,1, 12.0,1,1, -1.168, 10296.129, 279.811, 52574.767 21/02/07,04:36:57,12,08,1, 12.0,1,1, -1.168, 10296.127, 279.797, 52574.761 21/02/07,04:36:57,13,08,1, 12.0,1,1, -1.168, 10296.107, 279.801, 52574.770 21/02/07,04:36:57,14,08,1, 12.0,1,1, -1.168, 10296.146, 279.824, 52574.803 21/02/07,04:36:57,15,08,1, 12.0,1,1, -1.168, 10296.148, 279.825, 52574.772 21/02/07,04:36:57,16,08,1, 12.0,1,1, -1.168, 10296.152, 279.839, 52574.826 21/02/07,04:36:57,17,08,1, 12.0,1,1, -1.168, 10296.127, 279.868, 52574.776 21/02/07,04:36:57,18,08,1, 12.0,1,1, -1.168, 10296.124, 279.881, 52574.786 21/02/07,04:36:57,19,08,1, 12.0,1,1, -1.168, 10296.145, 279.892, 52574.801 21/02/07,04:36:58,00,08,1, 11.8,1,1, -1.172, 10296.139, 279.892, 52574.801 21/02/07,04:36:58,01,08,1, 11.8,1,1, -1.172, 10296.145, 279.888, 52574.823 21/02/07,04:36:58,02,08,1, 11.8,1,1, -1.172, 10296.127, 279.867, 52574.860 21/02/07,04:36:58,03,08,1, 11.8,1,1, -1.172, 10296.116, 279.855, 52574.856 21/02/07,04:36:58,04,08,1, 11.8,1,1, -1.172, 10296.144, 279.866, 52574.887 21/02/07,04:36:58,05,08,1, 11.8,1,1, -1.172, 10296.145, 279.876, 52574.910 21/02/07,04:36:58,06,08,1, 11.8,1,1, -1.172, 10296.133, 279.836, 52574.876 21/02/07,04:36:58,07,08,1, 11.8,1,1, -1.172, 10296.124, 279.864, 52574.891 21/02/07,04:36:58,08,08,1, 11.8,1,1, -1.172, 10296.113, 279.820, 52574.887 21/02/07,04:36:58,09,08,1, 11.8,1,1, -1.172, 10296.094, 279.846, 52574.876 21/02/07,04:36:58,10,08,1, 11.8,1,1, -1.172, 10296.107, 279.834, 52574.901 21/02/07,04:36:58,11,08,1, 11.8,1,1, -1.172, 10296.112, 279.798, 52574.922 21/02/07,04:36:58,12,08,1, 11.8,1,1, -1.172, 10296.108, 279.808, 52574.885 21/02/07,04:36:58,13,08,1, 11.8,1,1, -1.172, 10296.111, 279.787, 52574.949 21/02/07,04:36:58,14,08,1, 11.8,1,1, -1.172, 10296.052, 279.796, 52574.924 21/02/07,04:36:58,15,08,1, 11.8,1,1, -1.172, 10296.098, 279.804, 52574.957 21/02/07,04:36:58,16,08,1, 11.8,1,1, -1.172, 10296.090, 279.774, 52574.914 21/02/07,04:36:58,17,08,1, 11.8,1,1, -1.172, 10296.078, 279.800, 52574.928 21/02/07,04:36:58,18,08,1, 11.8,1,1, -1.172, 10296.064, 279.776, 52574.949 21/02/07,04:36:58,19,08,1, 11.8,1,1, -1.172, 10296.054, 279.743, 52574.941 21/02/07,04:36:59,00,08,1, 11.9,1,1, -1.169, 10296.047, 279.743, 52574.941 21/02/07,04:36:59,01,08,1, 11.9,1,1, -1.169, 10296.063, 279.776, 52574.965 21/02/07,04:36:59,02,08,1, 11.9,1,1, -1.169, 10296.057, 279.791, 52574.963 21/02/07,04:36:59,03,08,1, 11.9,1,1, -1.169, 10296.050, 279.825, 52575.008 21/02/07,04:36:59,04,08,1, 11.9,1,1, -1.169, 10296.043, 279.818, 52574.976 21/02/07,04:36:59,05,08,1, 11.9,1,1, -1.169, 10296.019, 279.825, 52575.001 21/02/07,04:36:59,06,08,1, 11.9,1,1, -1.169, 10296.017, 279.839, 52574.992 21/02/07,04:36:59,07,08,1, 11.9,1,1, -1.169, 10296.024, 279.808, 52574.972 21/02/07,04:36:59,08,08,1, 11.9,1,1, -1.169, 10296.016, 279.838, 52574.940 21/02/07,04:36:59,09,08,1, 11.9,1,1, -1.169, 10296.005, 279.835, 52574.988 21/02/07,04:36:59,10,08,1, 11.9,1,1, -1.169, 10296.004, 279.847, 52574.977 21/02/07,04:36:59,11,08,1, 11.9,1,1, -1.169, 10295.993, 279.820, 52575.036 21/02/07,04:36:59,12,08,1, 11.9,1,1, -1.169, 10296.003, 279.848, 52575.032 21/02/07,04:36:59,13,08,1, 11.9,1,1, -1.169, 10296.023, 279.854, 52575.062 21/02/07,04:36:59,14,08,1, 11.9,1,1, -1.169, 10295.985, 279.824, 52575.001 21/02/07,04:36:59,15,08,1, 11.9,1,1, -1.169, 10295.965, 279.849, 52575.025 21/02/07,04:36:59,16,08,1, 11.9,1,1, -1.169, 10296.003, 279.848, 52575.071 21/02/07,04:36:59,17,08,1, 11.9,1,1, -1.169, 10295.971, 279.853, 52575.041 21/02/07,04:36:59,18,08,1, 11.9,1,1, -1.169, 10295.995, 279.877, 52575.070 21/02/07,04:36:59,19,08,1, 11.9,1,1, -1.169, 10295.974, 279.847, 52575.074 21/02/07,04:37:00,00,08,1, 11.8,1,1, -1.175, 10295.972, 279.847, 52575.074 21/02/07,04:37:00,01,08,1, 11.8,1,1, -1.175, 10295.964, 279.860, 52575.097 21/02/07,04:37:00,02,08,1, 11.8,1,1, -1.175, 10295.979, 279.846, 52575.122 21/02/07,04:37:00,03,08,1, 11.8,1,1, -1.175, 10295.969, 279.859, 52575.103 21/02/07,04:37:00,04,08,1, 11.8,1,1, -1.175, 10295.960, 279.895, 52575.148 21/02/07,04:37:00,05,08,1, 11.8,1,1, -1.175, 10295.968, 279.891, 52575.162 21/02/07,04:37:00,06,08,1, 11.8,1,1, -1.175, 10295.972, 279.902, 52575.166 21/02/07,04:37:00,07,08,1, 11.8,1,1, -1.175, 10295.954, 279.903, 52575.121 21/02/07,04:37:00,08,08,1, 11.8,1,1, -1.175, 10295.966, 279.900, 52575.144 21/02/07,04:37:00,09,08,1, 11.8,1,1, -1.175, 10295.953, 279.938, 52575.030 21/02/07,04:37:00,10,08,1, 11.8,1,1, -1.175, 10295.957, 279.928, 52575.269 21/02/07,04:37:00,11,08,1, 11.8,1,1, -1.175, 10295.967, 279.914, 52575.208 21/02/07,04:37:00,12,08,1, 11.8,1,1, -1.175, 10295.960, 279.930, 52575.229 21/02/07,04:37:00,13,08,1, 11.8,1,1, -1.175, 10295.932, 279.901, 52575.232 21/02/07,04:37:00,14,08,1, 11.8,1,1, -1.175, 10295.929, 279.941, 52575.265 21/02/07,04:37:00,15,08,1, 11.8,1,1, -1.175, 10295.937, 279.916, 52575.238 21/02/07,04:37:00,16,08,1, 11.8,1,1, -1.175, 10295.905, 279.947, 52575.266 21/02/07,04:37:00,17,08,1, 11.8,1,1, -1.175, 10295.930, 279.978, 52575.274 21/02/07,04:37:00,18,08,1, 11.8,1,1, -1.175, 10295.912, 279.967, 52575.249 21/02/07,04:37:00,19,08,1, 11.8,1,1, -1.175, 10295.896, 279.966, 52575.262 21/02/07,04:37:01,00,08,1, 11.9,1,1, -1.172, 10295.888, 279.966, 52575.262 21/02/07,04:37:01,01,08,1, 11.9,1,1, -1.172, 10295.884, 279.982, 52575.283 21/02/07,04:37:01,02,08,1, 11.9,1,1, -1.172, 10295.872, 279.999, 52575.321 21/02/07,04:37:01,03,08,1, 11.9,1,1, -1.172, 10295.845, 279.966, 52575.308 21/02/07,04:37:01,04,08,1, 11.9,1,1, -1.172, 10295.838, 279.996, 52575.301 21/02/07,04:37:01,05,08,1, 11.9,1,1, -1.172, 10295.828, 279.992, 52575.345 21/02/07,04:37:01,06,08,1, 11.9,1,1, -1.172, 10295.817, 279.983, 52575.295 21/02/07,04:37:01,07,08,1, 11.9,1,1, -1.172, 10295.820, 280.039, 52575.330 21/02/07,04:37:01,08,08,1, 11.9,1,1, -1.172, 10295.795, 279.999, 52575.358 21/02/07,04:37:01,09,08,1, 11.9,1,1, -1.172, 10295.765, 280.010, 52575.332 21/02/07,04:37:01,10,08,1, 11.9,1,1, -1.172, 10295.783, 280.003, 52575.401 21/02/07,04:37:01,11,08,1, 11.9,1,1, -1.172, 10295.774, 279.999, 52575.380 21/02/07,04:37:01,12,08,1, 11.9,1,1, -1.172, 10295.730, 279.997, 52575.353 21/02/07,04:37:01,13,08,1, 11.9,1,1, -1.172, 10295.761, 280.009, 52575.407 21/02/07,04:37:01,14,08,1, 11.9,1,1, -1.172, 10295.726, 280.001, 52575.411 21/02/07,04:37:01,15,08,1, 11.9,1,1, -1.172, 10295.717, 280.010, 52575.381 21/02/07,04:37:01,16,08,1, 11.9,1,1, -1.172, 10295.728, 279.995, 52575.436 21/02/07,04:37:01,17,08,1, 11.9,1,1, -1.172, 10295.723, 280.027, 52575.422 21/02/07,04:37:01,18,08,1, 11.9,1,1, -1.172, 10295.756, 280.025, 52575.447 21/02/07,04:37:01,19,08,1, 11.9,1,1, -1.172, 10295.737, 280.031, 52575.416 21/02/07,04:37:02,00,08,1, 11.9,1,1, -1.173, 10295.730, 280.031, 52575.416 21/02/07,04:37:02,01,08,1, 11.9,1,1, -1.173, 10295.755, 280.033, 52575.465 21/02/07,04:37:02,02,08,1, 11.9,1,1, -1.173, 10295.761, 280.050, 52575.523 21/02/07,04:37:02,03,08,1, 11.9,1,1, -1.173, 10295.707, 280.055, 52575.636 21/02/07,04:37:02,04,08,1, 11.9,1,1, -1.173, 10295.753, 280.055, 52575.609 21/02/07,04:37:02,05,08,1, 11.9,1,1, -1.173, 10295.732, 280.045, 52575.350 21/02/07,04:37:02,06,08,1, 11.9,1,1, -1.173, 10295.746, 280.060, 52575.437 21/02/07,04:37:02,07,08,1, 11.9,1,1, -1.173, 10295.720, 280.060, 52575.451 21/02/07,04:37:02,08,08,1, 11.9,1,1, -1.173, 10295.716, 280.077, 52575.525 21/02/07,04:37:02,09,08,1, 11.9,1,1, -1.173, 10295.718, 280.090, 52575.495 21/02/07,04:37:02,10,08,1, 11.9,1,1, -1.173, 10295.709, 280.075, 52575.523 21/02/07,04:37:02,11,08,1, 11.9,1,1, -1.173, 10295.722, 280.081, 52575.551 21/02/07,04:37:02,12,08,1, 11.9,1,1, -1.173, 10295.694, 280.066, 52575.550 21/02/07,04:37:02,13,08,1, 11.9,1,1, -1.173, 10295.719, 280.060, 52575.522 21/02/07,04:37:02,14,08,1, 11.9,1,1, -1.173, 10295.700, 280.079, 52575.560 21/02/07,04:37:02,15,08,1, 11.9,1,1, -1.173, 10295.697, 280.067, 52575.572 21/02/07,04:37:02,16,08,1, 11.9,1,1, -1.173, 10295.720, 280.068, 52575.552 21/02/07,04:37:02,17,08,1, 11.9,1,1, -1.173, 10295.697, 280.065, 52575.605 21/02/07,04:37:02,18,08,1, 11.9,1,1, -1.173, 10295.677, 280.074, 52575.614 21/02/07,04:37:02,19,08,1, 11.9,1,1, -1.173, 10295.716, 280.104, 52575.634 21/02/07,04:37:03,00,08,1, 11.8,1,1, -1.175, 10295.713, 280.104, 52575.634 21/02/07,04:37:03,01,08,1, 11.8,1,1, -1.175, 10295.722, 280.124, 52575.613 21/02/07,04:37:03,02,08,1, 11.8,1,1, -1.175, 10295.733, 280.121, 52575.661 21/02/07,04:37:03,03,08,1, 11.8,1,1, -1.175, 10295.701, 280.144, 52575.635 21/02/07,04:37:03,04,08,1, 11.8,1,1, -1.175, 10295.720, 280.144, 52575.695 21/02/07,04:37:03,05,08,1, 11.8,1,1, -1.175, 10295.699, 280.139, 52575.693 21/02/07,04:37:03,06,08,1, 11.8,1,1, -1.175, 10295.722, 280.149, 52575.671 21/02/07,04:37:03,07,08,1, 11.8,1,1, -1.175, 10295.700, 280.143, 52575.685 21/02/07,04:37:03,08,08,1, 11.8,1,1, -1.175, 10295.684, 280.125, 52575.670 21/02/07,04:37:03,09,08,1, 11.8,1,1, -1.175, 10295.707, 280.149, 52575.704 21/02/07,04:37:03,10,08,1, 11.8,1,1, -1.175, 10295.705, 280.137, 52575.685 21/02/07,04:37:03,11,08,1, 11.8,1,1, -1.175, 10295.720, 280.135, 52575.656 21/02/07,04:37:03,12,08,1, 11.8,1,1, -1.175, 10295.710, 280.127, 52575.714 21/02/07,04:37:03,13,08,1, 11.8,1,1, -1.175, 10295.708, 280.146, 52575.704 21/02/07,04:37:03,14,08,1, 11.8,1,1, -1.175, 10295.732, 280.155, 52575.727 21/02/07,04:37:03,15,08,1, 11.8,1,1, -1.175, 10295.751, 280.145, 52575.765 21/02/07,04:37:03,16,08,1, 11.8,1,1, -1.175, 10295.741, 280.172, 52575.769 21/02/07,04:37:03,17,08,1, 11.8,1,1, -1.175, 10295.736, 280.183, 52575.764 21/02/07,04:37:03,18,08,1, 11.8,1,1, -1.175, 10295.748, 280.188, 52575.762 21/02/07,04:37:03,19,08,1, 11.8,1,1, -1.175, 10295.759, 280.210, 52575.791 21/02/07,04:37:04,00,08,1, 11.8,1,1, -1.174, 10295.755, 280.210, 52575.791 21/02/07,04:37:04,01,08,1, 11.8,1,1, -1.174, 10295.771, 280.212, 52575.766 21/02/07,04:37:04,02,08,1, 11.8,1,1, -1.174, 10295.770, 280.209, 52575.781 21/02/07,04:37:04,03,08,1, 11.8,1,1, -1.174, 10295.791, 280.197, 52575.804 21/02/07,04:37:04,04,08,1, 11.8,1,1, -1.174, 10295.788, 280.168, 52575.796 21/02/07,04:37:04,05,08,1, 11.8,1,1, -1.174, 10295.790, 280.217, 52575.833 21/02/07,04:37:04,06,08,1, 11.8,1,1, -1.174, 10295.770, 280.209, 52575.837 21/02/07,04:37:04,07,08,1, 11.8,1,1, -1.174, 10295.790, 280.209, 52575.839 21/02/07,04:37:04,08,08,1, 11.8,1,1, -1.174, 10295.804, 280.230, 52576.012 21/02/07,04:37:04,09,08,1, 11.8,1,1, -1.174, 10295.795, 280.207, 52575.780 21/02/07,04:37:04,10,08,1, 11.8,1,1, -1.174, 10295.814, 280.246, 52575.892 21/02/07,04:37:04,11,08,1, 11.8,1,1, -1.174, 10295.781, 280.197, 52575.862 21/02/07,04:37:04,12,08,1, 11.8,1,1, -1.174, 10295.797, 280.194, 52575.850 21/02/07,04:37:04,13,08,1, 11.8,1,1, -1.174, 10295.805, 280.208, 52575.888 21/02/07,04:37:04,14,08,1, 11.8,1,1, -1.174, 10295.780, 280.181, 52575.898 21/02/07,04:37:04,15,08,1, 11.8,1,1, -1.174, 10295.787, 280.201, 52575.931 21/02/07,04:37:04,16,08,1, 11.8,1,1, -1.174, 10295.788, 280.224, 52575.938 21/02/07,04:37:04,17,08,1, 11.8,1,1, -1.174, 10295.788, 280.223, 52575.915 21/02/07,04:37:04,18,08,1, 11.8,1,1, -1.174, 10295.803, 280.240, 52575.913 21/02/07,04:37:04,19,08,1, 11.8,1,1, -1.174, 10295.786, 280.260, 52575.917 21/02/07,04:37:05,00,08,1, 11.9,1,1, -1.174, 10295.780, 280.260, 52575.917 21/02/07,04:37:05,01,08,1, 11.9,1,1, -1.174, 10295.798, 280.283, 52575.967 21/02/07,04:37:05,02,08,1, 11.9,1,1, -1.174, 10295.790, 280.270, 52575.991 21/02/07,04:37:05,03,08,1, 11.9,1,1, -1.174, 10295.791, 280.289, 52575.979 21/02/07,04:37:05,04,08,1, 11.9,1,1, -1.174, 10295.814, 280.274, 52575.978 21/02/07,04:37:05,05,08,1, 11.9,1,1, -1.174, 10295.776, 280.276, 52575.981 21/02/07,04:37:05,06,08,1, 11.9,1,1, -1.174, 10295.785, 280.306, 52576.000 21/02/07,04:37:05,07,08,1, 11.9,1,1, -1.174, 10295.802, 280.295, 52576.020 21/02/07,04:37:05,08,08,1, 11.9,1,1, -1.174, 10295.808, 280.274, 52576.005 21/02/07,04:37:05,09,08,1, 11.9,1,1, -1.174, 10295.806, 280.329, 52576.087 21/02/07,04:37:05,10,08,1, 11.9,1,1, -1.174, 10295.812, 280.309, 52576.040 21/02/07,04:37:05,11,08,1, 11.9,1,1, -1.174, 10295.835, 280.334, 52576.055 21/02/07,04:37:05,12,08,1, 11.9,1,1, -1.174, 10295.841, 280.317, 52576.084 21/02/07,04:37:05,13,08,1, 11.9,1,1, -1.174, 10295.831, 280.352, 52576.086 21/02/07,04:37:05,14,08,1, 11.9,1,1, -1.174, 10295.854, 280.367, 52576.128 21/02/07,04:37:05,15,08,1, 11.9,1,1, -1.174, 10295.854, 280.358, 52576.063 21/02/07,04:37:05,16,08,1, 11.9,1,1, -1.174, 10295.894, 280.381, 52576.085 21/02/07,04:37:05,17,08,1, 11.9,1,1, -1.174, 10295.913, 280.422, 52576.098 21/02/07,04:37:05,18,08,1, 11.9,1,1, -1.174, 10295.932, 280.415, 52576.089 21/02/07,04:37:05,19,08,1, 11.9,1,1, -1.174, 10295.935, 280.454, 52576.090 21/02/07,04:37:06,00,08,1, 11.8,1,1, -1.170, 10295.930, 280.454, 52576.090 21/02/07,04:37:06,01,08,1, 11.8,1,1, -1.170, 10295.978, 280.471, 52576.178 21/02/07,04:37:06,02,08,1, 11.8,1,1, -1.170, 10295.961, 280.460, 52576.148 21/02/07,04:37:06,03,08,1, 11.8,1,1, -1.170, 10296.032, 280.476, 52576.037 21/02/07,04:37:06,04,08,1, 11.8,1,1, -1.170, 10295.972, 280.524, 52576.179 21/02/07,04:37:06,05,08,1, 11.8,1,1, -1.170, 10295.983, 280.503, 52576.165 21/02/07,04:37:06,06,08,1, 11.8,1,1, -1.170, 10296.009, 280.497, 52576.134 21/02/07,04:37:06,07,08,1, 11.8,1,1, -1.170, 10296.022, 280.524, 52576.162 21/02/07,04:37:06,08,08,1, 11.8,1,1, -1.170, 10296.012, 280.534, 52576.153 21/02/07,04:37:06,09,08,1, 11.8,1,1, -1.170, 10296.010, 280.560, 52576.221 21/02/07,04:37:06,10,08,1, 11.8,1,1, -1.170, 10296.038, 280.543, 52576.213 21/02/07,04:37:06,11,08,1, 11.8,1,1, -1.170, 10296.045, 280.557, 52576.201 21/02/07,04:37:06,12,08,1, 11.8,1,1, -1.170, 10296.057, 280.597, 52576.212 21/02/07,04:37:06,13,08,1, 11.8,1,1, -1.170, 10296.043, 280.577, 52576.205 21/02/07,04:37:06,14,08,1, 11.8,1,1, -1.170, 10296.049, 280.608, 52576.236 21/02/07,04:37:06,15,08,1, 11.8,1,1, -1.170, 10296.040, 280.617, 52576.224 21/02/07,04:37:06,16,08,1, 11.8,1,1, -1.170, 10296.013, 280.588, 52576.223 21/02/07,04:37:06,17,08,1, 11.8,1,1, -1.170, 10296.040, 280.597, 52576.263 21/02/07,04:37:06,18,08,1, 11.8,1,1, -1.170, 10296.038, 280.595, 52576.246 21/02/07,04:37:06,19,08,1, 11.8,1,1, -1.170, 10296.041, 280.591, 52576.249 21/02/07,04:37:07,00,08,1, 11.9,1,1, -1.173, 10296.038, 280.591, 52576.249 21/02/07,04:37:07,01,08,1, 11.9,1,1, -1.173, 10296.014, 280.588, 52576.237 21/02/07,04:37:07,02,08,1, 11.9,1,1, -1.173, 10296.062, 280.602, 52576.270 21/02/07,04:37:07,03,08,1, 11.9,1,1, -1.173, 10296.026, 280.587, 52576.275 21/02/07,04:37:07,04,08,1, 11.9,1,1, -1.173, 10296.048, 280.612, 52576.287 21/02/07,04:37:07,05,08,1, 11.9,1,1, -1.173, 10296.054, 280.631, 52576.298 21/02/07,04:37:07,06,08,1, 11.9,1,1, -1.173, 10296.080, 280.623, 52576.280 21/02/07,04:37:07,07,08,1, 11.9,1,1, -1.173, 10296.100, 280.664, 52576.248 21/02/07,04:37:07,08,08,1, 11.9,1,1, -1.173, 10296.131, 280.662, 52576.196 21/02/07,04:37:07,09,08,1, 11.9,1,1, -1.173, 10296.118, 280.638, 52576.256 21/02/07,04:37:07,10,08,1, 11.9,1,1, -1.173, 10296.131, 280.658, 52576.321 21/02/07,04:37:07,11,08,1, 11.9,1,1, -1.173, 10296.139, 280.689, 52576.304 21/02/07,04:37:07,12,08,1, 11.9,1,1, -1.173, 10296.111, 280.680, 52576.307 21/02/07,04:37:07,13,08,1, 11.9,1,1, -1.173, 10296.119, 280.677, 52576.316 21/02/07,04:37:07,14,08,1, 11.9,1,1, -1.173, 10296.108, 280.656, 52576.335 21/02/07,04:37:07,15,08,1, 11.9,1,1, -1.173, 10296.112, 280.667, 52576.296 21/02/07,04:37:07,16,08,1, 11.9,1,1, -1.173, 10296.102, 280.675, 52576.296 21/02/07,04:37:07,17,08,1, 11.9,1,1, -1.173, 10296.094, 280.650, 52576.259 21/02/07,04:37:07,18,08,1, 11.9,1,1, -1.173, 10296.085, 280.653, 52576.331 21/02/07,04:37:07,19,08,1, 11.9,1,1, -1.173, 10296.086, 280.633, 52576.307 21/02/07,04:37:08,00,08,1, 11.9,1,1, -1.169, 10296.080, 280.633, 52576.307 21/02/07,04:37:08,01,08,1, 11.9,1,1, -1.169, 10296.096, 280.617, 52576.331 21/02/07,04:37:08,02,08,1, 11.9,1,1, -1.169, 10296.098, 280.589, 52576.276 21/02/07,04:37:08,03,08,1, 11.9,1,1, -1.169, 10296.064, 280.569, 52576.275 21/02/07,04:37:08,04,08,1, 11.9,1,1, -1.169, 10296.098, 280.570, 52576.323 21/02/07,04:37:08,05,08,1, 11.9,1,1, -1.169, 10296.082, 280.552, 52576.293 21/02/07,04:37:08,06,08,1, 11.9,1,1, -1.169, 10296.090, 280.553, 52576.310 21/02/07,04:37:08,07,08,1, 11.9,1,1, -1.169, 10296.047, 280.529, 52576.326 21/02/07,04:37:08,08,08,1, 11.9,1,1, -1.169, 10296.041, 280.519, 52576.325 21/02/07,04:37:08,09,08,1, 11.9,1,1, -1.169, 10296.053, 280.555, 52576.273 21/02/07,04:37:08,10,08,1, 11.9,1,1, -1.169, 10296.062, 280.498, 52576.280 21/02/07,04:37:08,11,08,1, 11.9,1,1, -1.169, 10296.032, 280.525, 52576.266 21/02/07,04:37:08,12,08,1, 11.9,1,1, -1.169, 10296.048, 280.507, 52576.306 21/02/07,04:37:08,13,08,1, 11.9,1,1, -1.169, 10296.036, 280.520, 52576.279 21/02/07,04:37:08,14,08,1, 11.9,1,1, -1.169, 10296.064, 280.526, 52576.353 21/02/07,04:37:08,15,08,1, 11.9,1,1, -1.169, 10296.078, 280.507, 52576.313 21/02/07,04:37:08,16,08,1, 11.9,1,1, -1.169, 10296.084, 280.506, 52576.324 21/02/07,04:37:08,17,08,1, 11.9,1,1, -1.169, 10296.109, 280.523, 52576.348 21/02/07,04:37:08,18,08,1, 11.9,1,1, -1.169, 10296.102, 280.492, 52576.313 21/02/07,04:37:08,19,08,1, 11.9,1,1, -1.169, 10296.117, 280.529, 52576.336 21/02/07,04:37:09,00,08,1, 11.9,1,1, -1.171, 10296.113, 280.529, 52576.336 21/02/07,04:37:09,01,08,1, 11.9,1,1, -1.171, 10296.093, 280.487, 52576.317 21/02/07,04:37:09,02,08,1, 11.9,1,1, -1.171, 10296.080, 280.481, 52576.350 21/02/07,04:37:09,03,08,1, 11.9,1,1, -1.171, 10296.058, 280.474, 52576.337 21/02/07,04:37:09,04,08,1, 11.9,1,1, -1.171, 10296.092, 280.456, 52576.305 21/02/07,04:37:09,05,08,1, 11.9,1,1, -1.171, 10296.065, 280.468, 52576.374 21/02/07,04:37:09,06,08,1, 11.9,1,1, -1.171, 10296.037, 280.409, 52576.335 21/02/07,04:37:09,07,08,1, 11.9,1,1, -1.171, 10296.090, 280.439, 52576.374 21/02/07,04:37:09,08,08,1, 11.9,1,1, -1.171, 10296.053, 280.402, 52576.288 21/02/07,04:37:09,09,08,1, 11.9,1,1, -1.171, 10296.061, 280.399, 52576.316 21/02/07,04:37:09,10,08,1, 11.9,1,1, -1.171, 10296.083, 280.420, 52576.328 21/02/07,04:37:09,11,08,1, 11.9,1,1, -1.171, 10296.051, 280.371, 52576.317 21/02/07,04:37:09,12,08,1, 11.9,1,1, -1.171, 10296.063, 280.388, 52576.319 21/02/07,04:37:09,13,08,1, 11.9,1,1, -1.171, 10296.082, 280.350, 52576.321 21/02/07,04:37:09,14,08,1, 11.9,1,1, -1.171, 10296.071, 280.393, 52576.352 21/02/07,04:37:09,15,08,1, 11.9,1,1, -1.171, 10296.083, 280.365, 52576.349 21/02/07,04:37:09,16,08,1, 11.9,1,1, -1.171, 10296.068, 280.367, 52576.321 21/02/07,04:37:09,17,08,1, 11.9,1,1, -1.171, 10296.066, 280.342, 52576.337 21/02/07,04:37:09,18,08,1, 11.9,1,1, -1.171, 10296.103, 280.316, 52576.044 21/02/07,04:37:09,19,08,1, 11.9,1,1, -1.171, 10296.042, 280.336, 52576.477 21/02/07,04:37:10,00,08,1, 11.9,1,1, -1.173, 10296.038, 280.336, 52576.477 21/02/07,04:37:10,01,08,1, 11.9,1,1, -1.173, 10296.050, 280.323, 52576.337 21/02/07,04:37:10,02,08,1, 11.9,1,1, -1.173, 10296.066, 280.343, 52576.353 21/02/07,04:37:10,03,08,1, 11.9,1,1, -1.173, 10296.089, 280.357, 52576.325 21/02/07,04:37:10,04,08,1, 11.9,1,1, -1.173, 10296.104, 280.316, 52576.359 21/02/07,04:37:10,05,08,1, 11.9,1,1, -1.173, 10296.114, 280.333, 52576.329 21/02/07,04:37:10,06,08,1, 11.9,1,1, -1.173, 10296.145, 280.299, 52576.263 21/02/07,04:37:10,07,08,1, 11.9,1,1, -1.173, 10296.087, 280.302, 52576.361 21/02/07,04:37:10,08,08,1, 11.9,1,1, -1.173, 10296.116, 280.301, 52576.403 21/02/07,04:37:10,09,08,1, 11.9,1,1, -1.173, 10296.096, 280.274, 52576.339 21/02/07,04:37:10,10,08,1, 11.9,1,1, -1.173, 10296.127, 280.287, 52576.346 21/02/07,04:37:10,11,08,1, 11.9,1,1, -1.173, 10296.124, 280.303, 52576.340 21/02/07,04:37:10,12,08,1, 11.9,1,1, -1.173, 10296.114, 280.274, 52576.332 21/02/07,04:37:10,13,08,1, 11.9,1,1, -1.173, 10296.140, 280.265, 52576.370 21/02/07,04:37:10,14,08,1, 11.9,1,1, -1.173, 10296.119, 280.249, 52576.345 21/02/07,04:37:10,15,08,1, 11.9,1,1, -1.173, 10296.110, 280.262, 52576.339 21/02/07,04:37:10,16,08,1, 11.9,1,1, -1.173, 10296.141, 280.242, 52576.361 21/02/07,04:37:10,17,08,1, 11.9,1,1, -1.173, 10296.098, 280.228, 52576.278 21/02/07,04:37:10,18,08,1, 11.9,1,1, -1.173, 10296.126, 280.215, 52576.037 21/02/07,04:37:10,19,08,1, 11.9,1,1, -1.173, 10296.086, 280.249, 52576.340 21/02/07,04:37:11,00,09,1, 11.9,1,1, -1.172, 10296.080, 280.249, 52576.340 21/02/07,04:37:11,01,09,1, 11.9,1,1, -1.172, 10296.115, 280.247, 52576.360 21/02/07,04:37:11,02,09,1, 11.9,1,1, -1.172, 10296.091, 280.252, 52576.362 21/02/07,04:37:11,03,09,1, 11.9,1,1, -1.172, 10296.112, 280.241, 52576.374 21/02/07,04:37:11,04,09,1, 11.9,1,1, -1.172, 10296.111, 280.249, 52576.348 21/02/07,04:37:11,05,09,1, 11.9,1,1, -1.172, 10296.107, 280.241, 52576.375 21/02/07,04:37:11,06,09,1, 11.9,1,1, -1.172, 10296.112, 280.246, 52576.348 21/02/07,04:37:11,07,09,1, 11.9,1,1, -1.172, 10296.125, 280.252, 52576.543 21/02/07,04:37:11,08,09,1, 11.9,1,1, -1.172, 10296.070, 280.229, 52576.380 21/02/07,04:37:11,09,09,1, 11.9,1,1, -1.172, 10296.092, 280.245, 52576.396 21/02/07,04:37:11,10,09,1, 11.9,1,1, -1.172, 10296.098, 280.208, 52576.362 21/02/07,04:37:11,11,09,1, 11.9,1,1, -1.172, 10296.115, 280.207, 52576.334 21/02/07,04:37:11,12,09,1, 11.9,1,1, -1.172, 10296.111, 280.224, 52576.386 21/02/07,04:37:11,13,09,1, 11.9,1,1, -1.172, 10296.122, 280.200, 52576.342 21/02/07,04:37:11,14,09,1, 11.9,1,1, -1.172, 10296.112, 280.224, 52576.365 21/02/07,04:37:11,15,09,1, 11.9,1,1, -1.172, 10296.105, 280.226, 52576.362 21/02/07,04:37:11,16,09,1, 11.9,1,1, -1.172, 10296.135, 280.232, 52576.365 21/02/07,04:37:11,17,09,1, 11.9,1,1, -1.172, 10296.137, 280.228, 52576.381 21/02/07,04:37:11,18,09,1, 11.9,1,1, -1.172, 10296.138, 280.226, 52576.358 21/02/07,04:37:11,19,09,1, 11.9,1,1, -1.172, 10296.146, 280.212, 52576.377 21/02/07,04:37:12,00,08,1, 11.9,1,1, -1.173, 10296.139, 280.212, 52576.377 21/02/07,04:37:12,01,08,1, 11.9,1,1, -1.173, 10296.130, 280.212, 52576.371 21/02/07,04:37:12,02,08,1, 11.9,1,1, -1.173, 10296.138, 280.240, 52576.365 21/02/07,04:37:12,03,08,1, 11.9,1,1, -1.173, 10296.108, 280.208, 52576.381 21/02/07,04:37:12,04,08,1, 11.9,1,1, -1.173, 10296.098, 280.239, 52576.378 21/02/07,04:37:12,05,08,1, 11.9,1,1, -1.173, 10296.126, 280.249, 52576.394 21/02/07,04:37:12,06,08,1, 11.9,1,1, -1.173, 10296.131, 280.240, 52576.375 21/02/07,04:37:12,07,08,1, 11.9,1,1, -1.173, 10296.146, 280.260, 52576.415 21/02/07,04:37:12,08,08,1, 11.9,1,1, -1.173, 10296.167, 280.240, 52576.375 21/02/07,04:37:12,09,08,1, 11.9,1,1, -1.173, 10296.145, 280.245, 52576.379 21/02/07,04:37:12,10,08,1, 11.9,1,1, -1.173, 10296.160, 280.263, 52576.395 21/02/07,04:37:12,11,08,1, 11.9,1,1, -1.173, 10296.173, 280.230, 52576.420 21/02/07,04:37:12,12,08,1, 11.9,1,1, -1.173, 10296.180, 280.259, 52576.432 21/02/07,04:37:12,13,08,1, 11.9,1,1, -1.173, 10296.175, 280.274, 52576.429 21/02/07,04:37:12,14,08,1, 11.9,1,1, -1.173, 10296.172, 280.262, 52576.283 21/02/07,04:37:12,15,08,1, 11.9,1,1, -1.173, 10296.187, 280.304, 52576.471 21/02/07,04:37:12,16,08,1, 11.9,1,1, -1.173, 10296.208, 280.304, 52576.504 21/02/07,04:37:12,17,08,1, 11.9,1,1, -1.173, 10296.173, 280.277, 52576.458 21/02/07,04:37:12,18,08,1, 11.9,1,1, -1.173, 10296.197, 280.308, 52576.496 21/02/07,04:37:12,19,08,1, 11.9,1,1, -1.173, 10296.193, 280.272, 52576.427 21/02/07,04:37:13,00,07,1, 11.9,1,1, -1.174, 10296.189, 280.272, 52576.427 21/02/07,04:37:13,01,07,1, 11.9,1,1, -1.174, 10296.228, 280.297, 52576.457 21/02/07,04:37:13,02,07,1, 11.9,1,1, -1.174, 10296.225, 280.309, 52576.769 21/02/07,04:37:13,03,07,1, 11.9,1,1, -1.174, 10296.282, 280.292, 52576.475 21/02/07,04:37:13,04,07,1, 11.9,1,1, -1.174, 10296.283, 280.305, 52576.444 21/02/07,04:37:13,05,07,1, 11.9,1,1, -1.174, 10296.257, 280.284, 52576.476 21/02/07,04:37:13,06,07,1, 11.9,1,1, -1.174, 10296.255, 280.284, 52576.461 21/02/07,04:37:13,07,07,1, 11.9,1,1, -1.174, 10296.272, 280.308, 52576.511 21/02/07,04:37:13,08,07,1, 11.9,1,1, -1.174, 10296.268, 280.307, 52576.461 21/02/07,04:37:13,09,07,1, 11.9,1,1, -1.174, 10296.285, 280.333, 52576.476 21/02/07,04:37:13,10,07,1, 11.9,1,1, -1.174, 10296.276, 280.312, 52576.446 21/02/07,04:37:13,11,07,1, 11.9,1,1, -1.174, 10296.297, 280.361, 52576.500 21/02/07,04:37:13,12,07,1, 11.9,1,1, -1.174, 10296.308, 280.324, 52576.488 21/02/07,04:37:13,13,07,1, 11.9,1,1, -1.174, 10296.301, 280.341, 52576.493 21/02/07,04:37:13,14,07,1, 11.9,1,1, -1.174, 10296.290, 280.379, 52576.516 21/02/07,04:37:13,15,07,1, 11.9,1,1, -1.174, 10296.294, 280.346, 52576.507 21/02/07,04:37:13,16,07,1, 11.9,1,1, -1.174, 10296.309, 280.368, 52576.516 21/02/07,04:37:13,17,07,1, 11.9,1,1, -1.174, 10296.317, 280.373, 52576.502 21/02/07,04:37:13,18,07,1, 11.9,1,1, -1.174, 10296.310, 280.345, 52576.496 21/02/07,04:37:13,19,07,1, 11.9,1,1, -1.174, 10296.308, 280.364, 52576.430 21/02/07,04:37:14,00,08,1, 11.9,1,1, -1.171, 10296.305, 280.364, 52576.430 21/02/07,04:37:14,01,08,1, 11.9,1,1, -1.171, 10296.329, 280.391, 52576.529 21/02/07,04:37:14,02,08,1, 11.9,1,1, -1.171, 10296.383, 280.405, 52576.500 21/02/07,04:37:14,03,08,1, 11.9,1,1, -1.171, 10296.374, 280.366, 52576.478 21/02/07,04:37:14,04,08,1, 11.9,1,1, -1.171, 10296.355, 280.361, 52576.496 21/02/07,04:37:14,05,08,1, 11.9,1,1, -1.171, 10296.378, 280.381, 52576.508 21/02/07,04:37:14,06,08,1, 11.9,1,1, -1.171, 10296.390, 280.397, 52576.513 21/02/07,04:37:14,07,08,1, 11.9,1,1, -1.171, 10296.347, 280.411, 52576.516 21/02/07,04:37:14,08,08,1, 11.9,1,1, -1.171, 10296.366, 280.414, 52576.507 21/02/07,04:37:14,09,08,1, 11.9,1,1, -1.171, 10296.360, 280.416, 52576.578 21/02/07,04:37:14,10,08,1, 11.9,1,1, -1.171, 10296.400, 280.434, 52576.561 21/02/07,04:37:14,11,08,1, 11.9,1,1, -1.171, 10296.395, 280.415, 52576.564 21/02/07,04:37:14,12,08,1, 11.9,1,1, -1.171, 10296.391, 280.416, 52576.575 21/02/07,04:37:14,13,08,1, 11.9,1,1, -1.171, 10296.406, 280.423, 52576.563 21/02/07,04:37:14,14,08,1, 11.9,1,1, -1.171, 10296.386, 280.449, 52576.573 21/02/07,04:37:14,15,08,1, 11.9,1,1, -1.171, 10296.411, 280.454, 52576.586 21/02/07,04:37:14,16,08,1, 11.9,1,1, -1.171, 10296.392, 280.466, 52576.572 21/02/07,04:37:14,17,08,1, 11.9,1,1, -1.171, 10296.398, 280.498, 52576.588 21/02/07,04:37:14,18,08,1, 11.9,1,1, -1.171, 10296.402, 280.506, 52576.605 21/02/07,04:37:14,19,08,1, 11.9,1,1, -1.171, 10296.389, 280.474, 52576.576 21/02/07,04:37:15,00,08,1, 11.8,1,1, -1.170, 10296.389, 280.474, 52576.576 21/02/07,04:37:15,01,08,1, 11.8,1,1, -1.170, 10296.429, 280.496, 52576.587 21/02/07,04:37:15,02,08,1, 11.8,1,1, -1.170, 10296.402, 280.484, 52576.606 21/02/07,04:37:15,03,08,1, 11.8,1,1, -1.170, 10296.409, 280.501, 52576.611 21/02/07,04:37:15,04,08,1, 11.8,1,1, -1.170, 10296.440, 280.506, 52576.587 21/02/07,04:37:15,05,08,1, 11.8,1,1, -1.170, 10296.430, 280.549, 52576.543 21/02/07,04:37:15,06,08,1, 11.8,1,1, -1.170, 10296.487, 280.541, 52576.563 21/02/07,04:37:15,07,08,1, 11.8,1,1, -1.170, 10296.485, 280.566, 52576.608 21/02/07,04:37:15,08,08,1, 11.8,1,1, -1.170, 10296.499, 280.592, 52576.633 21/02/07,04:37:15,09,08,1, 11.8,1,1, -1.170, 10296.482, 280.582, 52576.634 21/02/07,04:37:15,10,08,1, 11.8,1,1, -1.170, 10296.508, 280.569, 52576.615 21/02/07,04:37:15,11,08,1, 11.8,1,1, -1.170, 10296.557, 280.607, 52576.664 21/02/07,04:37:15,12,08,1, 11.8,1,1, -1.170, 10296.557, 280.595, 52576.670 21/02/07,04:37:15,13,08,1, 11.8,1,1, -1.170, 10296.561, 280.620, 52576.677 21/02/07,04:37:15,14,08,1, 11.8,1,1, -1.170, 10296.553, 280.604, 52576.673 21/02/07,04:37:15,15,08,1, 11.8,1,1, -1.170, 10296.558, 280.617, 52576.669 21/02/07,04:37:15,16,08,1, 11.8,1,1, -1.170, 10296.597, 280.669, 52576.708 21/02/07,04:37:15,17,08,1, 11.8,1,1, -1.170, 10296.598, 280.654, 52576.677 21/02/07,04:37:15,18,08,1, 11.8,1,1, -1.170, 10296.615, 280.667, 52576.647 21/02/07,04:37:15,19,08,1, 11.8,1,1, -1.170, 10296.650, 280.671, 52576.667 21/02/07,04:37:16,00,08,1, 11.9,1,1, -1.172, 10296.648, 280.671, 52576.667 21/02/07,04:37:16,01,08,1, 11.9,1,1, -1.172, 10296.659, 280.714, 52576.679 21/02/07,04:37:16,02,08,1, 11.9,1,1, -1.172, 10296.671, 280.696, 52576.689 21/02/07,04:37:16,03,08,1, 11.9,1,1, -1.172, 10296.694, 280.701, 52576.703 21/02/07,04:37:16,04,08,1, 11.9,1,1, -1.172, 10296.701, 280.701, 52576.662 21/02/07,04:37:16,05,08,1, 11.9,1,1, -1.172, 10296.718, 280.711, 52576.673 21/02/07,04:37:16,06,08,1, 11.9,1,1, -1.172, 10296.703, 280.734, 52576.686 21/02/07,04:37:16,07,08,1, 11.9,1,1, -1.172, 10296.741, 280.730, 52576.689 21/02/07,04:37:16,08,08,1, 11.9,1,1, -1.172, 10296.749, 280.710, 52576.665 21/02/07,04:37:16,09,08,1, 11.9,1,1, -1.172, 10296.769, 280.745, 52576.686 21/02/07,04:37:16,10,08,1, 11.9,1,1, -1.172, 10296.793, 280.720, 52576.676 21/02/07,04:37:16,11,08,1, 11.9,1,1, -1.172, 10296.805, 280.742, 52576.681 21/02/07,04:37:16,12,08,1, 11.9,1,1, -1.172, 10296.826, 280.739, 52576.699 21/02/07,04:37:16,13,08,1, 11.9,1,1, -1.172, 10296.850, 280.713, 52576.669 21/02/07,04:37:16,14,08,1, 11.9,1,1, -1.172, 10296.860, 280.762, 52576.690 21/02/07,04:37:16,15,08,1, 11.9,1,1, -1.172, 10296.893, 280.767, 52576.715 21/02/07,04:37:16,16,08,1, 11.9,1,1, -1.172, 10296.922, 280.733, 52576.699 21/02/07,04:37:16,17,08,1, 11.9,1,1, -1.172, 10296.935, 280.765, 52576.712 21/02/07,04:37:16,18,08,1, 11.9,1,1, -1.172, 10296.944, 280.756, 52576.703 21/02/07,04:37:16,19,08,1, 11.9,1,1, -1.172, 10296.983, 280.761, 52576.695 21/02/07,04:37:17,00,08,1, 11.9,1,1, -1.172, 10296.981, 280.761, 52576.695 21/02/07,04:37:17,01,08,1, 11.9,1,1, -1.172, 10297.025, 280.791, 52576.704 21/02/07,04:37:17,02,08,1, 11.9,1,1, -1.172, 10297.104, 280.785, 52576.633 21/02/07,04:37:17,03,08,1, 11.9,1,1, -1.172, 10297.050, 280.806, 52576.754 21/02/07,04:37:17,04,08,1, 11.9,1,1, -1.172, 10297.095, 280.792, 52576.708 21/02/07,04:37:17,05,08,1, 11.9,1,1, -1.172, 10297.138, 280.806, 52576.771 21/02/07,04:37:17,06,08,1, 11.9,1,1, -1.172, 10297.147, 280.813, 52576.707 21/02/07,04:37:17,07,08,1, 11.9,1,1, -1.172, 10297.182, 280.828, 52576.715 21/02/07,04:37:17,08,08,1, 11.9,1,1, -1.172, 10297.173, 280.813, 52576.739 21/02/07,04:37:17,09,08,1, 11.9,1,1, -1.172, 10297.233, 280.772, 52576.617 21/02/07,04:37:17,10,08,1, 11.9,1,1, -1.172, 10297.244, 280.786, 52576.717 21/02/07,04:37:17,11,08,1, 11.9,1,1, -1.172, 10297.273, 280.789, 52576.734 21/02/07,04:37:17,12,08,1, 11.9,1,1, -1.172, 10297.275, 280.791, 52576.714 21/02/07,04:37:17,13,08,1, 11.9,1,1, -1.172, 10297.327, 280.798, 52576.787 21/02/07,04:37:17,14,08,1, 11.9,1,1, -1.172, 10297.338, 280.775, 52576.735 21/02/07,04:37:17,15,08,1, 11.9,1,1, -1.172, 10297.392, 280.786, 52576.749 21/02/07,04:37:17,16,08,1, 11.9,1,1, -1.172, 10297.428, 280.803, 52576.741 21/02/07,04:37:17,17,08,1, 11.9,1,1, -1.172, 10297.441, 280.784, 52576.732 21/02/07,04:37:17,18,08,1, 11.9,1,1, -1.172, 10297.483, 280.816, 52576.724 21/02/07,04:37:17,19,08,1, 11.9,1,1, -1.172, 10297.518, 280.815, 52576.752 21/02/07,04:37:18,00,08,1, 11.8,1,1, -1.172, 10297.515, 280.815, 52576.752 21/02/07,04:37:18,01,08,1, 11.8,1,1, -1.172, 10297.602, 280.847, 52576.787 21/02/07,04:37:18,02,08,1, 11.8,1,1, -1.172, 10297.656, 280.834, 52576.792 21/02/07,04:37:18,03,08,1, 11.8,1,1, -1.172, 10297.686, 280.855, 52576.801 21/02/07,04:37:18,04,08,1, 11.8,1,1, -1.172, 10297.730, 280.899, 52576.808 21/02/07,04:37:18,05,08,1, 11.8,1,1, -1.172, 10297.761, 280.880, 52576.755 21/02/07,04:37:18,06,08,1, 11.8,1,1, -1.172, 10297.804, 280.871, 52576.802 21/02/07,04:37:18,07,08,1, 11.8,1,1, -1.172, 10297.834, 280.875, 52576.752 21/02/07,04:37:18,08,08,1, 11.8,1,1, -1.172, 10297.862, 280.889, 52576.772 21/02/07,04:37:18,09,08,1, 11.8,1,1, -1.172, 10297.917, 280.892, 52576.745 21/02/07,04:37:18,10,08,1, 11.8,1,1, -1.172, 10297.904, 280.880, 52576.730 21/02/07,04:37:18,11,08,1, 11.8,1,1, -1.172, 10297.966, 280.886, 52576.777 21/02/07,04:37:18,12,08,1, 11.8,1,1, -1.172, 10298.012, 280.879, 52576.734 21/02/07,04:37:18,13,08,1, 11.8,1,1, -1.172, 10298.022, 280.845, 52576.726 21/02/07,04:37:18,14,08,1, 11.8,1,1, -1.172, 10298.084, 280.878, 52576.754 21/02/07,04:37:18,15,08,1, 11.8,1,1, -1.172, 10298.098, 280.876, 52576.656 21/02/07,04:37:18,16,08,1, 11.8,1,1, -1.172, 10298.156, 280.872, 52576.793 21/02/07,04:37:18,17,08,1, 11.8,1,1, -1.172, 10298.190, 280.888, 52576.756 21/02/07,04:37:18,18,08,1, 11.8,1,1, -1.172, 10298.220, 280.869, 52576.767 21/02/07,04:37:18,19,08,1, 11.8,1,1, -1.172, 10298.262, 280.919, 52576.770 21/02/07,04:37:19,00,08,1, 11.8,1,1, -1.171, 10298.258, 280.919, 52576.770 21/02/07,04:37:19,01,08,1, 11.8,1,1, -1.171, 10298.316, 280.906, 52576.756 21/02/07,04:37:19,02,08,1, 11.8,1,1, -1.171, 10298.359, 280.924, 52576.750 21/02/07,04:37:19,03,08,1, 11.8,1,1, -1.171, 10298.370, 280.899, 52576.741 21/02/07,04:37:19,04,08,1, 11.8,1,1, -1.171, 10298.417, 280.903, 52576.729 21/02/07,04:37:19,05,08,1, 11.8,1,1, -1.171, 10298.459, 280.911, 52576.748 21/02/07,04:37:19,06,08,1, 11.8,1,1, -1.171, 10298.456, 280.898, 52576.690 21/02/07,04:37:19,07,08,1, 11.8,1,1, -1.171, 10298.516, 280.892, 52576.737 21/02/07,04:37:19,08,08,1, 11.8,1,1, -1.171, 10298.535, 280.908, 52576.712 21/02/07,04:37:19,09,08,1, 11.8,1,1, -1.171, 10298.582, 280.861, 52576.772 21/02/07,04:37:19,10,08,1, 11.8,1,1, -1.171, 10298.624, 280.877, 52576.762 21/02/07,04:37:19,11,08,1, 11.8,1,1, -1.171, 10298.633, 280.840, 52576.715 21/02/07,04:37:19,12,08,1, 11.8,1,1, -1.171, 10298.664, 280.852, 52576.740 21/02/07,04:37:19,13,08,1, 11.8,1,1, -1.171, 10298.696, 280.850, 52576.753 21/02/07,04:37:19,14,08,1, 11.8,1,1, -1.171, 10298.750, 280.857, 52576.714 21/02/07,04:37:19,15,08,1, 11.8,1,1, -1.171, 10298.786, 280.874, 52576.748 21/02/07,04:37:19,16,08,1, 11.8,1,1, -1.171, 10298.827, 280.869, 52576.766 21/02/07,04:37:19,17,08,1, 11.8,1,1, -1.171, 10298.841, 280.878, 52576.731 21/02/07,04:37:19,18,08,1, 11.8,1,1, -1.171, 10298.884, 280.870, 52576.747 21/02/07,04:37:19,19,08,1, 11.8,1,1, -1.171, 10298.943, 280.883, 52576.743 21/02/07,04:37:20,00,08,1, 11.8,1,1, -1.173, 10298.942, 280.883, 52576.743 21/02/07,04:37:20,01,08,1, 11.8,1,1, -1.173, 10299.019, 280.894, 52576.753 21/02/07,04:37:20,02,08,1, 11.8,1,1, -1.173, 10299.045, 280.878, 52576.719 21/02/07,04:37:20,03,08,1, 11.8,1,1, -1.173, 10299.087, 280.862, 52576.763 21/02/07,04:37:20,04,08,1, 11.8,1,1, -1.173, 10299.100, 280.858, 52576.760 21/02/07,04:37:20,05,08,1, 11.8,1,1, -1.173, 10299.132, 280.850, 52576.722 21/02/07,04:37:20,06,08,1, 11.8,1,1, -1.173, 10299.173, 280.843, 52576.733 21/02/07,04:37:20,07,08,1, 11.8,1,1, -1.173, 10299.207, 280.809, 52576.718 21/02/07,04:37:20,08,08,1, 11.8,1,1, -1.173, 10299.263, 280.822, 52576.740 21/02/07,04:37:20,09,08,1, 11.8,1,1, -1.173, 10299.265, 280.818, 52576.710 21/02/07,04:37:20,10,08,1, 11.8,1,1, -1.173, 10299.315, 280.801, 52576.707 21/02/07,04:37:20,11,08,1, 11.8,1,1, -1.173, 10299.376, 280.807, 52576.698 21/02/07,04:37:20,12,08,1, 11.8,1,1, -1.173, 10299.397, 280.828, 52576.724 21/02/07,04:37:20,13,08,1, 11.8,1,1, -1.173, 10299.423, 280.807, 52576.624 21/02/07,04:37:20,14,08,1, 11.8,1,1, -1.173, 10299.569, 280.806, 52576.700 21/02/07,04:37:20,15,08,1, 11.8,1,1, -1.173, 10299.603, 280.785, 52576.659 21/02/07,04:37:20,16,08,1, 11.8,1,1, -1.173, 10299.585, 280.760, 52576.729 21/02/07,04:37:20,17,08,1, 11.8,1,1, -1.173, 10299.660, 280.742, 52576.692 21/02/07,04:37:20,18,08,1, 11.8,1,1, -1.173, 10299.682, 280.706, 52576.671 21/02/07,04:37:20,19,08,1, 11.8,1,1, -1.173, 10299.711, 280.741, 52576.678 21/02/07,04:37:21,00,08,1, 11.8,1,1, -1.171, 10299.710, 280.741, 52576.678 21/02/07,04:37:21,01,08,1, 11.8,1,1, -1.171, 10299.796, 280.689, 52576.666 21/02/07,04:37:21,02,08,1, 11.8,1,1, -1.171, 10299.796, 280.673, 52576.660 21/02/07,04:37:21,03,08,1, 11.8,1,1, -1.171, 10299.833, 280.646, 52576.674 21/02/07,04:37:21,04,08,1, 11.8,1,1, -1.171, 10299.883, 280.619, 52576.649 21/02/07,04:37:21,05,08,1, 11.8,1,1, -1.171, 10299.877, 280.621, 52576.658 21/02/07,04:37:21,06,08,1, 11.8,1,1, -1.171, 10299.913, 280.571, 52576.637 21/02/07,04:37:21,07,08,1, 11.8,1,1, -1.171, 10299.929, 280.578, 52576.639 21/02/07,04:37:21,08,08,1, 11.8,1,1, -1.171, 10299.962, 280.524, 52576.617 21/02/07,04:37:21,09,08,1, 11.8,1,1, -1.171, 10299.995, 280.534, 52576.650 21/02/07,04:37:21,10,08,1, 11.8,1,1, -1.171, 10300.004, 280.484, 52576.597 21/02/07,04:37:21,11,08,1, 11.8,1,1, -1.171, 10300.053, 280.442, 52576.588 21/02/07,04:37:21,12,08,1, 11.8,1,1, -1.171, 10300.059, 280.443, 52576.583 21/02/07,04:37:21,13,08,1, 11.8,1,1, -1.171, 10300.110, 280.407, 52576.573 21/02/07,04:37:21,14,08,1, 11.8,1,1, -1.171, 10300.132, 280.411, 52576.561 21/02/07,04:37:21,15,08,1, 11.8,1,1, -1.171, 10300.162, 280.390, 52576.549 21/02/07,04:37:21,16,08,1, 11.8,1,1, -1.171, 10300.193, 280.361, 52576.532 21/02/07,04:37:21,17,08,1, 11.8,1,1, -1.171, 10300.192, 280.336, 52576.526 21/02/07,04:37:21,18,08,1, 11.8,1,1, -1.171, 10300.212, 280.315, 52576.522 21/02/07,04:37:21,19,08,1, 11.8,1,1, -1.171, 10300.219, 280.279, 52576.523 21/02/07,04:37:22,00,07,1, 11.9,1,1, -1.171, 10300.211, 280.279, 52576.523 21/02/07,04:37:22,01,07,1, 11.9,1,1, -1.171, 10300.226, 280.240, 52576.506 21/02/07,04:37:22,02,07,1, 11.9,1,1, -1.171, 10300.237, 280.196, 52576.490 21/02/07,04:37:22,03,07,1, 11.9,1,1, -1.171, 10300.255, 280.200, 52576.500 21/02/07,04:37:22,04,07,1, 11.9,1,1, -1.171, 10300.262, 280.154, 52576.476 21/02/07,04:37:22,05,07,1, 11.9,1,1, -1.171, 10300.291, 280.140, 52576.452 21/02/07,04:37:22,06,07,1, 11.9,1,1, -1.171, 10300.298, 280.116, 52576.425 21/02/07,04:37:22,07,07,1, 11.9,1,1, -1.171, 10300.291, 280.085, 52576.451 21/02/07,04:37:22,08,07,1, 11.9,1,1, -1.171, 10300.316, 280.091, 52576.419 21/02/07,04:37:22,09,07,1, 11.9,1,1, -1.171, 10300.348, 280.053, 52576.397 21/02/07,04:37:22,10,07,1, 11.9,1,1, -1.171, 10300.355, 280.087, 52576.430 21/02/07,04:37:22,11,07,1, 11.9,1,1, -1.171, 10300.412, 280.108, 52576.444 21/02/07,04:37:22,12,07,1, 11.9,1,1, -1.171, 10300.414, 280.052, 52576.420 21/02/07,04:37:22,13,07,1, 11.9,1,1, -1.171, 10300.398, 280.086, 52576.436 21/02/07,04:37:22,14,07,1, 11.9,1,1, -1.171, 10300.439, 280.063, 52576.428 21/02/07,04:37:22,15,07,1, 11.9,1,1, -1.171, 10300.444, 280.064, 52576.448 21/02/07,04:37:22,16,07,1, 11.9,1,1, -1.171, 10300.426, 280.074, 52576.419 21/02/07,04:37:22,17,07,1, 11.9,1,1, -1.171, 10300.461, 280.041, 52576.458 21/02/07,04:37:22,18,07,1, 11.9,1,1, -1.171, 10300.493, 280.028, 52576.449 21/02/07,04:37:22,19,07,1, 11.9,1,1, -1.171, 10300.502, 280.053, 52576.473 21/02/07,04:37:23,00,08,1, 11.9,1,1, -1.172, 10300.494, 280.053, 52576.473 21/02/07,04:37:23,01,08,1, 11.9,1,1, -1.172, 10300.492, 280.000, 52576.421 21/02/07,04:37:23,02,08,1, 11.9,1,1, -1.172, 10300.535, 280.011, 52576.443 21/02/07,04:37:23,03,08,1, 11.9,1,1, -1.172, 10300.561, 279.982, 52576.443 21/02/07,04:37:23,04,08,1, 11.9,1,1, -1.172, 10300.541, 280.013, 52576.468 21/02/07,04:37:23,05,08,1, 11.9,1,1, -1.172, 10300.560, 279.978, 52576.506 21/02/07,04:37:23,06,08,1, 11.9,1,1, -1.172, 10300.578, 280.000, 52576.448 21/02/07,04:37:23,07,08,1, 11.9,1,1, -1.172, 10300.591, 279.999, 52576.462 21/02/07,04:37:23,08,08,1, 11.9,1,1, -1.172, 10300.609, 279.985, 52576.458 21/02/07,04:37:23,09,08,1, 11.9,1,1, -1.172, 10300.625, 279.996, 52576.466 21/02/07,04:37:23,10,08,1, 11.9,1,1, -1.172, 10300.647, 280.000, 52576.475 21/02/07,04:37:23,11,08,1, 11.9,1,1, -1.172, 10300.646, 279.995, 52576.452 21/02/07,04:37:23,12,08,1, 11.9,1,1, -1.172, 10300.681, 280.016, 52576.507 21/02/07,04:37:23,13,08,1, 11.9,1,1, -1.172, 10300.689, 279.990, 52576.451 21/02/07,04:37:23,14,08,1, 11.9,1,1, -1.172, 10300.694, 279.970, 52576.446 21/02/07,04:37:23,15,08,1, 11.9,1,1, -1.172, 10300.721, 280.001, 52576.490 21/02/07,04:37:23,16,08,1, 11.9,1,1, -1.172, 10300.749, 279.982, 52576.494 21/02/07,04:37:23,17,08,1, 11.9,1,1, -1.172, 10300.758, 280.001, 52576.481 21/02/07,04:37:23,18,08,1, 11.9,1,1, -1.172, 10300.778, 279.978, 52576.470 21/02/07,04:37:23,19,08,1, 11.9,1,1, -1.172, 10300.794, 279.965, 52576.471 21/02/07,04:37:24,00,08,1, 11.8,1,1, -1.171, 10300.786, 279.965, 52576.471 21/02/07,04:37:24,01,08,1, 11.8,1,1, -1.171, 10300.876, 279.987, 52576.465 21/02/07,04:37:24,02,08,1, 11.8,1,1, -1.171, 10300.856, 279.948, 52576.447 21/02/07,04:37:24,03,08,1, 11.8,1,1, -1.171, 10300.874, 279.961, 52576.470 21/02/07,04:37:24,04,08,1, 11.8,1,1, -1.171, 10300.895, 279.944, 52576.453 21/02/07,04:37:24,05,08,1, 11.8,1,1, -1.171, 10300.941, 279.981, 52576.454 21/02/07,04:37:24,06,08,1, 11.8,1,1, -1.171, 10300.945, 279.963, 52576.438 21/02/07,04:37:24,07,08,1, 11.8,1,1, -1.171, 10300.962, 279.989, 52576.432 21/02/07,04:37:24,08,08,1, 11.8,1,1, -1.171, 10300.986, 279.981, 52576.463 21/02/07,04:37:24,09,08,1, 11.8,1,1, -1.171, 10300.987, 279.972, 52576.478 21/02/07,04:37:24,10,08,1, 11.8,1,1, -1.171, 10301.002, 279.984, 52576.472 21/02/07,04:37:24,11,08,1, 11.8,1,1, -1.171, 10301.021, 279.990, 52576.512 21/02/07,04:37:24,12,08,1, 11.8,1,1, -1.171, 10301.066, 279.955, 52576.481 21/02/07,04:37:24,13,08,1, 11.8,1,1, -1.171, 10301.093, 279.977, 52576.498 21/02/07,04:37:24,14,08,1, 11.8,1,1, -1.171, 10301.096, 279.936, 52576.472 21/02/07,04:37:24,15,08,1, 11.8,1,1, -1.171, 10301.132, 279.938, 52576.503 21/02/07,04:37:24,16,08,1, 11.8,1,1, -1.171, 10301.147, 279.978, 52576.500 21/02/07,04:37:24,17,08,1, 11.8,1,1, -1.171, 10301.179, 279.963, 52576.492 21/02/07,04:37:24,18,08,1, 11.8,1,1, -1.171, 10301.243, 279.966, 52576.509 21/02/07,04:37:24,19,08,1, 11.8,1,1, -1.171, 10301.223, 279.982, 52576.521 21/02/07,04:37:25,00,08,1, 11.9,1,1, -1.170, 10301.220, 279.982, 52576.521 21/02/07,04:37:25,01,08,1, 11.9,1,1, -1.170, 10301.273, 279.975, 52576.480 21/02/07,04:37:25,02,08,1, 11.9,1,1, -1.170, 10301.301, 279.964, 52576.492 21/02/07,04:37:25,03,08,1, 11.9,1,1, -1.170, 10301.308, 279.954, 52576.487 21/02/07,04:37:25,04,08,1, 11.9,1,1, -1.170, 10301.316, 279.976, 52576.503 21/02/07,04:37:25,05,08,1, 11.9,1,1, -1.170, 10301.344, 279.960, 52576.526 21/02/07,04:37:25,06,08,1, 11.9,1,1, -1.170, 10301.391, 279.956, 52576.492 21/02/07,04:37:25,07,08,1, 11.9,1,1, -1.170, 10301.418, 279.990, 52576.510 21/02/07,04:37:25,08,08,1, 11.9,1,1, -1.170, 10301.438, 279.982, 52576.543 21/02/07,04:37:25,09,08,1, 11.9,1,1, -1.170, 10301.484, 279.994, 52576.546 21/02/07,04:37:25,10,08,1, 11.9,1,1, -1.170, 10301.493, 279.992, 52576.497 21/02/07,04:37:25,11,08,1, 11.9,1,1, -1.170, 10301.539, 279.997, 52576.540 21/02/07,04:37:25,12,08,1, 11.9,1,1, -1.170, 10301.564, 280.008, 52576.537 21/02/07,04:37:25,13,08,1, 11.9,1,1, -1.170, 10301.574, 279.993, 52576.522 21/02/07,04:37:25,14,08,1, 11.9,1,1, -1.170, 10301.601, 280.028, 52576.566 21/02/07,04:37:25,15,08,1, 11.9,1,1, -1.170, 10301.619, 280.004, 52576.576 21/02/07,04:37:25,16,08,1, 11.9,1,1, -1.170, 10301.646, 279.986, 52576.533 21/02/07,04:37:25,17,08,1, 11.9,1,1, -1.170, 10301.638, 280.016, 52576.554 21/02/07,04:37:25,18,08,1, 11.9,1,1, -1.170, 10301.654, 279.978, 52576.585 21/02/07,04:37:25,19,08,1, 11.9,1,1, -1.170, 10301.647, 279.985, 52576.566 21/02/07,04:37:26,00,08,1, 11.9,1,1, -1.172, 10301.646, 279.985, 52576.566 21/02/07,04:37:26,01,08,1, 11.9,1,1, -1.172, 10301.675, 279.993, 52576.520 21/02/07,04:37:26,02,08,1, 11.9,1,1, -1.172, 10301.701, 280.000, 52576.555 21/02/07,04:37:26,03,08,1, 11.9,1,1, -1.172, 10301.753, 279.983, 52576.549 21/02/07,04:37:26,04,08,1, 11.9,1,1, -1.172, 10301.759, 279.975, 52576.533 21/02/07,04:37:26,05,08,1, 11.9,1,1, -1.172, 10301.792, 279.986, 52576.580 21/02/07,04:37:26,06,08,1, 11.9,1,1, -1.172, 10301.784, 279.995, 52576.537 21/02/07,04:37:26,07,08,1, 11.9,1,1, -1.172, 10301.813, 280.007, 52576.522 21/02/07,04:37:26,08,08,1, 11.9,1,1, -1.172, 10301.845, 280.000, 52576.558 21/02/07,04:37:26,09,08,1, 11.9,1,1, -1.172, 10301.892, 279.996, 52576.589 21/02/07,04:37:26,10,08,1, 11.9,1,1, -1.172, 10301.951, 280.023, 52576.591 21/02/07,04:37:26,11,08,1, 11.9,1,1, -1.172, 10301.974, 280.052, 52576.541 21/02/07,04:37:26,12,08,1, 11.9,1,1, -1.172, 10302.004, 280.053, 52576.601 21/02/07,04:37:26,13,08,1, 11.9,1,1, -1.172, 10302.026, 280.066, 52576.602 21/02/07,04:37:26,14,08,1, 11.9,1,1, -1.172, 10302.044, 280.065, 52576.613 21/02/07,04:37:26,15,08,1, 11.9,1,1, -1.172, 10302.073, 280.035, 52576.593 21/02/07,04:37:26,16,08,1, 11.9,1,1, -1.172, 10302.079, 280.046, 52576.623 21/02/07,04:37:26,17,08,1, 11.9,1,1, -1.172, 10302.113, 280.031, 52576.645 21/02/07,04:37:26,18,08,1, 11.9,1,1, -1.172, 10302.130, 280.070, 52576.611 21/02/07,04:37:26,19,08,1, 11.9,1,1, -1.172, 10302.119, 280.017, 52576.607 21/02/07,04:37:27,00,07,1, 11.9,1,1, -1.171, 10302.113, 280.017, 52576.607 21/02/07,04:37:27,01,07,1, 11.9,1,1, -1.171, 10302.156, 280.002, 52576.621 21/02/07,04:37:27,02,07,1, 11.9,1,1, -1.171, 10302.147, 280.006, 52576.618 21/02/07,04:37:27,03,07,1, 11.9,1,1, -1.171, 10302.181, 280.027, 52576.577 21/02/07,04:37:27,04,07,1, 11.9,1,1, -1.171, 10302.217, 280.042, 52576.576 21/02/07,04:37:27,05,07,1, 11.9,1,1, -1.171, 10302.212, 280.007, 52576.620 21/02/07,04:37:27,06,07,1, 11.9,1,1, -1.171, 10302.256, 280.068, 52576.638 21/02/07,04:37:27,07,07,1, 11.9,1,1, -1.171, 10302.265, 280.029, 52576.618 21/02/07,04:37:27,08,07,1, 11.9,1,1, -1.171, 10302.276, 280.004, 52576.629 21/02/07,04:37:27,09,07,1, 11.9,1,1, -1.171, 10302.285, 280.075, 52576.924 21/02/07,04:37:27,10,07,1, 11.9,1,1, -1.171, 10302.312, 280.027, 52576.677 21/02/07,04:37:27,11,07,1, 11.9,1,1, -1.171, 10302.351, 280.061, 52576.633 21/02/07,04:37:27,12,07,1, 11.9,1,1, -1.171, 10302.352, 280.030, 52576.660 21/02/07,04:37:27,13,07,1, 11.9,1,1, -1.171, 10302.378, 280.033, 52576.623 21/02/07,04:37:27,14,07,1, 11.9,1,1, -1.171, 10302.431, 280.067, 52576.623 21/02/07,04:37:27,15,07,1, 11.9,1,1, -1.171, 10302.438, 280.062, 52576.620 21/02/07,04:37:27,16,07,1, 11.9,1,1, -1.171, 10302.480, 280.078, 52576.601 21/02/07,04:37:27,17,07,1, 11.9,1,1, -1.171, 10302.497, 280.089, 52576.640 21/02/07,04:37:27,18,07,1, 11.9,1,1, -1.171, 10302.520, 280.079, 52576.595 21/02/07,04:37:27,19,07,1, 11.9,1,1, -1.171, 10302.530, 280.077, 52576.643 21/02/07,04:37:28,00,07,1, 11.9,1,1, -1.172, 10302.522, 280.077, 52576.643 21/02/07,04:37:28,01,07,1, 11.9,1,1, -1.172, 10302.572, 280.066, 52576.632 21/02/07,04:37:28,02,07,1, 11.9,1,1, -1.172, 10302.601, 280.105, 52576.661 21/02/07,04:37:28,03,07,1, 11.9,1,1, -1.172, 10302.595, 280.101, 52576.632 21/02/07,04:37:28,04,07,1, 11.9,1,1, -1.172, 10302.614, 280.098, 52576.655 21/02/07,04:37:28,05,07,1, 11.9,1,1, -1.172, 10302.674, 280.140, 52576.652 21/02/07,04:37:28,06,07,1, 11.9,1,1, -1.172, 10302.684, 280.127, 52576.640 21/02/07,04:37:28,07,07,1, 11.9,1,1, -1.172, 10302.658, 280.109, 52576.661 21/02/07,04:37:28,08,07,1, 11.9,1,1, -1.172, 10302.701, 280.095, 52576.610 21/02/07,04:37:28,09,07,1, 11.9,1,1, -1.172, 10302.716, 280.117, 52576.607 21/02/07,04:37:28,10,07,1, 11.9,1,1, -1.172, 10302.747, 280.113, 52576.625 21/02/07,04:37:28,11,07,1, 11.9,1,1, -1.172, 10302.746, 280.094, 52576.651 21/02/07,04:37:28,12,07,1, 11.9,1,1, -1.172, 10302.773, 280.096, 52576.655 21/02/07,04:37:28,13,07,1, 11.9,1,1, -1.172, 10302.808, 280.088, 52576.593 21/02/07,04:37:28,14,07,1, 11.9,1,1, -1.172, 10302.822, 280.086, 52576.680 21/02/07,04:37:28,15,07,1, 11.9,1,1, -1.172, 10302.867, 280.117, 52576.707 21/02/07,04:37:28,16,07,1, 11.9,1,1, -1.172, 10302.894, 280.119, 52576.924 21/02/07,04:37:28,17,07,1, 11.9,1,1, -1.172, 10302.949, 280.115, 52576.583 21/02/07,04:37:28,18,07,1, 11.9,1,1, -1.172, 10302.944, 280.114, 52576.566 21/02/07,04:37:28,19,07,1, 11.9,1,1, -1.172, 10302.981, 280.108, 52576.622 21/02/07,04:37:29,00,08,1, 11.9,1,1, -1.172, 10302.973, 280.108, 52576.622 21/02/07,04:37:29,01,08,1, 11.9,1,1, -1.172, 10303.036, 280.080, 52576.667 21/02/07,04:37:29,02,08,1, 11.9,1,1, -1.172, 10303.009, 280.078, 52576.683 21/02/07,04:37:29,03,08,1, 11.9,1,1, -1.172, 10303.050, 280.074, 52576.701 21/02/07,04:37:29,04,08,1, 11.9,1,1, -1.172, 10303.067, 280.081, 52576.673 21/02/07,04:37:29,05,08,1, 11.9,1,1, -1.172, 10303.051, 280.066, 52576.675 21/02/07,04:37:29,06,08,1, 11.9,1,1, -1.172, 10303.098, 280.087, 52576.658 21/02/07,04:37:29,07,08,1, 11.9,1,1, -1.172, 10303.078, 280.064, 52576.640 21/02/07,04:37:29,08,08,1, 11.9,1,1, -1.172, 10303.117, 280.080, 52576.664 21/02/07,04:37:29,09,08,1, 11.9,1,1, -1.172, 10303.110, 280.061, 52576.685 21/02/07,04:37:29,10,08,1, 11.9,1,1, -1.172, 10303.102, 280.036, 52576.679 21/02/07,04:37:29,11,08,1, 11.9,1,1, -1.172, 10303.115, 280.023, 52576.709 21/02/07,04:37:29,12,08,1, 11.9,1,1, -1.172, 10303.111, 279.990, 52576.647 21/02/07,04:37:29,13,08,1, 11.9,1,1, -1.172, 10303.128, 280.041, 52576.676 21/02/07,04:37:29,14,08,1, 11.9,1,1, -1.172, 10303.169, 280.003, 52576.688 21/02/07,04:37:29,15,08,1, 11.9,1,1, -1.172, 10303.124, 280.017, 52576.772 21/02/07,04:37:29,16,08,1, 11.9,1,1, -1.172, 10303.193, 280.009, 52576.657 21/02/07,04:37:29,17,08,1, 11.9,1,1, -1.172, 10303.218, 279.980, 52576.624 21/02/07,04:37:29,18,08,1, 11.9,1,1, -1.172, 10303.207, 279.997, 52576.645 21/02/07,04:37:29,19,08,1, 11.9,1,1, -1.172, 10303.251, 280.007, 52576.685 21/02/07,04:37:30,00,08,1, 11.9,1,1, -1.174, 10303.248, 280.007, 52576.685 21/02/07,04:37:30,01,08,1, 11.9,1,1, -1.174, 10303.273, 280.009, 52576.703 21/02/07,04:37:30,02,08,1, 11.9,1,1, -1.174, 10303.266, 279.991, 52576.666 21/02/07,04:37:30,03,08,1, 11.9,1,1, -1.174, 10303.292, 279.979, 52576.689 21/02/07,04:37:30,04,08,1, 11.9,1,1, -1.174, 10303.330, 280.005, 52576.660 21/02/07,04:37:30,05,08,1, 11.9,1,1, -1.174, 10303.329, 279.976, 52576.648 21/02/07,04:37:30,06,08,1, 11.9,1,1, -1.174, 10303.346, 279.991, 52576.672 21/02/07,04:37:30,07,08,1, 11.9,1,1, -1.174, 10303.360, 279.997, 52576.712 21/02/07,04:37:30,08,08,1, 11.9,1,1, -1.174, 10303.382, 279.974, 52576.685 21/02/07,04:37:30,09,08,1, 11.9,1,1, -1.174, 10303.419, 280.004, 52576.719 21/02/07,04:37:30,10,08,1, 11.9,1,1, -1.174, 10303.414, 279.945, 52576.711 21/02/07,04:37:30,11,08,1, 11.9,1,1, -1.174, 10303.426, 279.954, 52576.677 21/02/07,04:37:30,12,08,1, 11.9,1,1, -1.174, 10303.443, 279.965, 52576.704 21/02/07,04:37:30,13,08,1, 11.9,1,1, -1.174, 10303.440, 279.922, 52576.660 21/02/07,04:37:30,14,08,1, 11.9,1,1, -1.174, 10303.443, 279.956, 52576.678 21/02/07,04:37:30,15,08,1, 11.9,1,1, -1.174, 10303.469, 279.925, 52576.668 21/02/07,04:37:30,16,08,1, 11.9,1,1, -1.174, 10303.471, 279.907, 52576.662 21/02/07,04:37:30,17,08,1, 11.9,1,1, -1.174, 10303.497, 279.911, 52576.684 21/02/07,04:37:30,18,08,1, 11.9,1,1, -1.174, 10303.507, 279.903, 52576.714 21/02/07,04:37:30,19,08,1, 11.9,1,1, -1.174, 10303.549, 279.915, 52576.731 21/02/07,04:37:31,00,08,1, 11.8,1,1, -1.172, 10303.549, 279.915, 52576.731 21/02/07,04:37:31,01,08,1, 11.8,1,1, -1.172, 10303.564, 279.901, 52576.689 21/02/07,04:37:31,02,08,1, 11.8,1,1, -1.172, 10303.591, 279.926, 52576.667 21/02/07,04:37:31,03,08,1, 11.8,1,1, -1.172, 10303.614, 279.925, 52576.692 21/02/07,04:37:31,04,08,1, 11.8,1,1, -1.172, 10303.598, 279.904, 52576.649 21/02/07,04:37:31,05,08,1, 11.8,1,1, -1.172, 10303.643, 279.879, 52576.713 21/02/07,04:37:31,06,08,1, 11.8,1,1, -1.172, 10303.605, 279.884, 52576.673 21/02/07,04:37:31,07,08,1, 11.8,1,1, -1.172, 10303.627, 279.865, 52576.726 21/02/07,04:37:31,08,08,1, 11.8,1,1, -1.172, 10303.643, 279.903, 52576.719 21/02/07,04:37:31,09,08,1, 11.8,1,1, -1.172, 10303.629, 279.868, 52576.673 21/02/07,04:37:31,10,08,1, 11.8,1,1, -1.172, 10303.641, 279.883, 52576.664 21/02/07,04:37:31,11,08,1, 11.8,1,1, -1.172, 10303.656, 279.863, 52576.650 21/02/07,04:37:31,12,08,1, 11.8,1,1, -1.172, 10303.668, 279.868, 52576.665 21/02/07,04:37:31,13,08,1, 11.8,1,1, -1.172, 10303.678, 279.862, 52576.666 21/02/07,04:37:31,14,08,1, 11.8,1,1, -1.172, 10303.668, 279.846, 52576.676 21/02/07,04:37:31,15,08,1, 11.8,1,1, -1.172, 10303.706, 279.868, 52576.724 21/02/07,04:37:31,16,08,1, 11.8,1,1, -1.172, 10303.721, 279.867, 52576.701 21/02/07,04:37:31,17,08,1, 11.8,1,1, -1.172, 10303.708, 279.871, 52576.686 21/02/07,04:37:31,18,08,1, 11.8,1,1, -1.172, 10303.745, 279.891, 52576.730 21/02/07,04:37:31,19,08,1, 11.8,1,1, -1.172, 10303.741, 279.889, 52576.695 21/02/07,04:37:32,00,07,1, 11.9,1,1, -1.175, 10303.741, 279.889, 52576.695 21/02/07,04:37:32,01,07,1, 11.9,1,1, -1.175, 10303.788, 279.880, 52576.736 21/02/07,04:37:32,02,07,1, 11.9,1,1, -1.175, 10303.778, 279.877, 52576.713 21/02/07,04:37:32,03,07,1, 11.9,1,1, -1.175, 10303.827, 279.903, 52576.738 21/02/07,04:37:32,04,07,1, 11.9,1,1, -1.175, 10303.811, 279.890, 52576.747 21/02/07,04:37:32,05,07,1, 11.9,1,1, -1.175, 10303.849, 279.892, 52576.776 21/02/07,04:37:32,06,07,1, 11.9,1,1, -1.175, 10303.836, 279.912, 52576.732 21/02/07,04:37:32,07,07,1, 11.9,1,1, -1.175, 10303.844, 279.891, 52576.748 21/02/07,04:37:32,08,07,1, 11.9,1,1, -1.175, 10303.902, 279.912, 52576.764 21/02/07,04:37:32,09,07,1, 11.9,1,1, -1.175, 10303.907, 279.899, 52576.749 21/02/07,04:37:32,10,07,1, 11.9,1,1, -1.175, 10303.907, 279.885, 52576.873 21/02/07,04:37:32,11,07,1, 11.9,1,1, -1.175, 10303.933, 279.887, 52576.738 21/02/07,04:37:32,12,07,1, 11.9,1,1, -1.175, 10303.956, 279.864, 52576.732 21/02/07,04:37:32,13,07,1, 11.9,1,1, -1.175, 10303.982, 279.895, 52576.778 21/02/07,04:37:32,14,07,1, 11.9,1,1, -1.175, 10303.980, 279.885, 52576.797 21/02/07,04:37:32,15,07,1, 11.9,1,1, -1.175, 10304.011, 279.861, 52576.804 21/02/07,04:37:32,16,07,1, 11.9,1,1, -1.175, 10304.013, 279.890, 52576.816 21/02/07,04:37:32,17,07,1, 11.9,1,1, -1.175, 10304.039, 279.841, 52576.790 21/02/07,04:37:32,18,07,1, 11.9,1,1, -1.175, 10304.024, 279.859, 52576.967 21/02/07,04:37:32,19,07,1, 11.9,1,1, -1.175, 10304.029, 279.874, 52576.850 21/02/07,04:37:33,00,07,1, 11.9,1,1, -1.167, 10304.024, 279.874, 52576.850 21/02/07,04:37:33,01,07,1, 11.9,1,1, -1.167, 10304.114, 279.869, 52576.800 21/02/07,04:37:33,02,07,1, 11.9,1,1, -1.167, 10304.137, 279.855, 52576.822 21/02/07,04:37:33,03,07,1, 11.9,1,1, -1.167, 10304.165, 279.820, 52576.819 21/02/07,04:37:33,04,07,1, 11.9,1,1, -1.167, 10304.190, 279.821, 52576.873 21/02/07,04:37:33,05,07,1, 11.9,1,1, -1.167, 10304.201, 279.826, 52576.815 21/02/07,04:37:33,06,07,1, 11.9,1,1, -1.167, 10304.244, 279.785, 52576.806 21/02/07,04:37:33,07,07,1, 11.9,1,1, -1.167, 10304.232, 279.824, 52576.823 21/02/07,04:37:33,08,07,1, 11.9,1,1, -1.167, 10304.242, 279.775, 52576.810 21/02/07,04:37:33,09,07,1, 11.9,1,1, -1.167, 10304.264, 279.794, 52576.849 21/02/07,04:37:33,10,07,1, 11.9,1,1, -1.167, 10304.268, 279.778, 52576.860 21/02/07,04:37:33,11,07,1, 11.9,1,1, -1.167, 10304.286, 279.773, 52576.839 21/02/07,04:37:33,12,07,1, 11.9,1,1, -1.167, 10304.302, 279.769, 52576.866 21/02/07,04:37:33,13,07,1, 11.9,1,1, -1.167, 10304.305, 279.719, 52576.846 21/02/07,04:37:33,14,07,1, 11.9,1,1, -1.167, 10304.301, 279.753, 52576.880 21/02/07,04:37:33,15,07,1, 11.9,1,1, -1.167, 10304.318, 279.750, 52576.860 21/02/07,04:37:33,16,07,1, 11.9,1,1, -1.167, 10304.289, 279.700, 52576.836 21/02/07,04:37:33,17,07,1, 11.9,1,1, -1.167, 10304.333, 279.733, 52576.868 21/02/07,04:37:33,18,07,1, 11.9,1,1, -1.167, 10304.325, 279.699, 52576.841 21/02/07,04:37:33,19,07,1, 11.9,1,1, -1.167, 10304.330, 279.678, 52576.838 21/02/07,04:37:34,00,07,1, 11.9,1,1, -1.175, 10304.325, 279.678, 52576.838 21/02/07,04:37:34,01,07,1, 11.9,1,1, -1.175, 10304.340, 279.690, 52576.847 21/02/07,04:37:34,02,07,1, 11.9,1,1, -1.175, 10304.361, 279.692, 52576.870 21/02/07,04:37:34,03,07,1, 11.9,1,1, -1.175, 10304.354, 279.660, 52576.851 21/02/07,04:37:34,04,07,1, 11.9,1,1, -1.175, 10304.339, 279.660, 52576.820 21/02/07,04:37:34,05,07,1, 11.9,1,1, -1.175, 10304.372, 279.676, 52576.859 21/02/07,04:37:34,06,07,1, 11.9,1,1, -1.175, 10304.370, 279.644, 52576.883 21/02/07,04:37:34,07,07,1, 11.9,1,1, -1.175, 10304.408, 279.658, 52576.847 21/02/07,04:37:34,08,07,1, 11.9,1,1, -1.175, 10304.409, 279.644, 52576.886 21/02/07,04:37:34,09,07,1, 11.9,1,1, -1.175, 10304.403, 279.628, 52576.823 21/02/07,04:37:34,10,07,1, 11.9,1,1, -1.175, 10304.430, 279.632, 52576.897 21/02/07,04:37:34,11,07,1, 11.9,1,1, -1.175, 10304.436, 279.587, 52576.856 21/02/07,04:37:34,12,07,1, 11.9,1,1, -1.175, 10304.458, 279.595, 52576.906 21/02/07,04:37:34,13,07,1, 11.9,1,1, -1.175, 10304.467, 279.600, 52576.872 21/02/07,04:37:34,14,07,1, 11.9,1,1, -1.175, 10304.485, 279.564, 52576.871 21/02/07,04:37:34,15,07,1, 11.9,1,1, -1.175, 10304.505, 279.588, 52576.879 21/02/07,04:37:34,16,07,1, 11.9,1,1, -1.175, 10304.499, 279.550, 52576.906 21/02/07,04:37:34,17,07,1, 11.9,1,1, -1.175, 10304.513, 279.521, 52576.886 21/02/07,04:37:34,18,07,1, 11.9,1,1, -1.175, 10304.517, 279.539, 52576.951 21/02/07,04:37:34,19,07,1, 11.9,1,1, -1.175, 10304.573, 279.513, 52576.930 21/02/07,04:37:35,00,07,1, 11.9,1,1, -1.172, 10304.567, 279.513, 52576.930 21/02/07,04:37:35,01,07,1, 11.9,1,1, -1.172, 10304.571, 279.522, 52576.939 21/02/07,04:37:35,02,07,1, 11.9,1,1, -1.172, 10304.546, 279.471, 52576.894 21/02/07,04:37:35,03,07,1, 11.9,1,1, -1.172, 10304.569, 279.483, 52576.917 21/02/07,04:37:35,04,07,1, 11.9,1,1, -1.172, 10304.592, 279.470, 52577.085 21/02/07,04:37:35,05,07,1, 11.9,1,1, -1.172, 10304.563, 279.436, 52576.988 21/02/07,04:37:35,06,07,1, 11.9,1,1, -1.172, 10304.610, 279.456, 52576.969 21/02/07,04:37:35,07,07,1, 11.9,1,1, -1.172, 10304.608, 279.407, 52576.955 21/02/07,04:37:35,08,07,1, 11.9,1,1, -1.172, 10304.595, 279.416, 52576.958 21/02/07,04:37:35,09,07,1, 11.9,1,1, -1.172, 10304.626, 279.394, 52576.969 21/02/07,04:37:35,10,07,1, 11.9,1,1, -1.172, 10304.640, 279.377, 52576.944 21/02/07,04:37:35,11,07,1, 11.9,1,1, -1.172, 10304.662, 279.381, 52576.960 21/02/07,04:37:35,12,07,1, 11.9,1,1, -1.172, 10304.638, 279.359, 52576.956 21/02/07,04:37:35,13,07,1, 11.9,1,1, -1.172, 10304.662, 279.343, 52576.964 21/02/07,04:37:35,14,07,1, 11.9,1,1, -1.172, 10304.701, 279.369, 52576.957 21/02/07,04:37:35,15,07,1, 11.9,1,1, -1.172, 10304.685, 279.312, 52576.957 21/02/07,04:37:35,16,07,1, 11.9,1,1, -1.172, 10304.709, 279.307, 52576.984 21/02/07,04:37:35,17,07,1, 11.9,1,1, -1.172, 10304.751, 279.308, 52576.977 21/02/07,04:37:35,18,07,1, 11.9,1,1, -1.172, 10304.733, 279.265, 52576.968 21/02/07,04:37:35,19,07,1, 11.9,1,1, -1.172, 10304.744, 279.277, 52576.992 21/02/07,04:37:36,00,07,1, 11.9,1,1, -1.170, 10304.742, 279.277, 52576.992 21/02/07,04:37:36,01,07,1, 11.9,1,1, -1.170, 10304.795, 279.246, 52576.958 21/02/07,04:37:36,02,07,1, 11.9,1,1, -1.170, 10304.826, 279.253, 52577.014 21/02/07,04:37:36,03,07,1, 11.9,1,1, -1.170, 10304.811, 279.225, 52577.003 21/02/07,04:37:36,04,07,1, 11.9,1,1, -1.170, 10304.862, 279.228, 52577.021 21/02/07,04:37:36,05,07,1, 11.9,1,1, -1.170, 10304.902, 279.195, 52577.026 21/02/07,04:37:36,06,07,1, 11.9,1,1, -1.170, 10304.871, 279.152, 52577.027 21/02/07,04:37:36,07,07,1, 11.9,1,1, -1.170, 10304.909, 279.160, 52577.049 21/02/07,04:37:36,08,07,1, 11.9,1,1, -1.170, 10304.899, 279.129, 52577.019 21/02/07,04:37:36,09,07,1, 11.9,1,1, -1.170, 10304.885, 279.127, 52577.023 21/02/07,04:37:36,10,07,1, 11.9,1,1, -1.170, 10304.926, 279.107, 52577.013 21/02/07,04:37:36,11,07,1, 11.9,1,1, -1.170, 10304.908, 279.058, 52577.031 21/02/07,04:37:36,12,07,1, 11.9,1,1, -1.170, 10304.922, 279.086, 52577.010 21/02/07,04:37:36,13,07,1, 11.9,1,1, -1.170, 10304.911, 279.052, 52577.016 21/02/07,04:37:36,14,07,1, 11.9,1,1, -1.170, 10304.928, 279.039, 52577.011 21/02/07,04:37:36,15,07,1, 11.9,1,1, -1.170, 10304.948, 279.044, 52577.039 21/02/07,04:37:36,16,07,1, 11.9,1,1, -1.170, 10304.944, 279.026, 52577.030 21/02/07,04:37:36,17,07,1, 11.9,1,1, -1.170, 10304.980, 279.039, 52577.052 21/02/07,04:37:36,18,07,1, 11.9,1,1, -1.170, 10304.991, 279.008, 52577.080 21/02/07,04:37:36,19,07,1, 11.9,1,1, -1.170, 10305.009, 279.001, 52577.063 21/02/07,04:37:37,00,07,1, 11.9,1,1, -1.172, 10305.009, 279.001, 52577.063 21/02/07,04:37:37,01,07,1, 11.9,1,1, -1.172, 10305.024, 278.979, 52577.083 21/02/07,04:37:37,02,07,1, 11.9,1,1, -1.172, 10305.030, 278.966, 52577.076 21/02/07,04:37:37,03,07,1, 11.9,1,1, -1.172, 10305.060, 278.980, 52577.101 21/02/07,04:37:37,04,07,1, 11.9,1,1, -1.172, 10305.045, 278.945, 52577.054 21/02/07,04:37:37,05,07,1, 11.9,1,1, -1.172, 10305.028, 278.932, 52577.081 21/02/07,04:37:37,06,07,1, 11.9,1,1, -1.172, 10305.071, 278.928, 52577.109 21/02/07,04:37:37,07,07,1, 11.9,1,1, -1.172, 10305.079, 278.909, 52576.989 21/02/07,04:37:37,08,07,1, 11.9,1,1, -1.172, 10305.078, 278.930, 52577.215 21/02/07,04:37:37,09,07,1, 11.9,1,1, -1.172, 10305.098, 278.929, 52577.169 21/02/07,04:37:37,10,07,1, 11.9,1,1, -1.172, 10305.118, 278.911, 52577.140 21/02/07,04:37:37,11,07,1, 11.9,1,1, -1.172, 10305.123, 278.895, 52577.148 21/02/07,04:37:37,12,07,1, 11.9,1,1, -1.172, 10305.118, 278.890, 52577.124 21/02/07,04:37:37,13,07,1, 11.9,1,1, -1.172, 10305.160, 278.888, 52577.136 21/02/07,04:37:37,14,07,1, 11.9,1,1, -1.172, 10305.150, 278.876, 52577.160 21/02/07,04:37:37,15,07,1, 11.9,1,1, -1.172, 10305.160, 278.854, 52577.171 21/02/07,04:37:37,16,07,1, 11.9,1,1, -1.172, 10305.193, 278.854, 52577.180 21/02/07,04:37:37,17,07,1, 11.9,1,1, -1.172, 10305.161, 278.804, 52577.139 21/02/07,04:37:37,18,07,1, 11.9,1,1, -1.172, 10305.155, 278.784, 52576.938 21/02/07,04:37:37,19,07,1, 11.9,1,1, -1.172, 10305.161, 278.801, 52577.284 21/02/07,04:37:38,00,07,1, 11.9,1,1, -1.170, 10305.159, 278.801, 52577.284 21/02/07,04:37:38,01,07,1, 11.9,1,1, -1.170, 10305.192, 278.763, 52577.216 21/02/07,04:37:38,02,07,1, 11.9,1,1, -1.170, 10305.194, 278.739, 52577.254 21/02/07,04:37:38,03,07,1, 11.9,1,1, -1.170, 10305.199, 278.731, 52577.186 21/02/07,04:37:38,04,07,1, 11.9,1,1, -1.170, 10305.229, 278.726, 52577.195 21/02/07,04:37:38,05,07,1, 11.9,1,1, -1.170, 10305.215, 278.706, 52577.233 21/02/07,04:37:38,06,07,1, 11.9,1,1, -1.170, 10305.251, 278.678, 52577.196 21/02/07,04:37:38,07,07,1, 11.9,1,1, -1.170, 10305.242, 278.698, 52577.204 21/02/07,04:37:38,08,07,1, 11.9,1,1, -1.170, 10305.292, 278.703, 52577.239 21/02/07,04:37:38,09,07,1, 11.9,1,1, -1.170, 10305.282, 278.688, 52577.257 21/02/07,04:37:38,10,07,1, 11.9,1,1, -1.170, 10305.280, 278.660, 52577.223 21/02/07,04:37:38,11,07,1, 11.9,1,1, -1.170, 10305.260, 278.650, 52577.235 21/02/07,04:37:38,12,07,1, 11.9,1,1, -1.170, 10305.311, 278.679, 52577.255 21/02/07,04:37:38,13,07,1, 11.9,1,1, -1.170, 10305.281, 278.635, 52577.243 21/02/07,04:37:38,14,07,1, 11.9,1,1, -1.170, 10305.331, 278.660, 52577.272 21/02/07,04:37:38,15,07,1, 11.9,1,1, -1.170, 10305.334, 278.647, 52577.275 21/02/07,04:37:38,16,07,1, 11.9,1,1, -1.170, 10305.362, 278.619, 52577.249 21/02/07,04:37:38,17,07,1, 11.9,1,1, -1.170, 10305.370, 278.613, 52577.264 21/02/07,04:37:38,18,07,1, 11.9,1,1, -1.170, 10305.367, 278.609, 52577.268 21/02/07,04:37:38,19,07,1, 11.9,1,1, -1.170, 10305.368, 278.594, 52577.273 21/02/07,04:37:39,00,07,1, 11.8,1,1, -1.167, 10305.368, 278.594, 52577.273 21/02/07,04:37:39,01,07,1, 11.8,1,1, -1.167, 10305.414, 278.590, 52577.291 21/02/07,04:37:39,02,07,1, 11.8,1,1, -1.167, 10305.426, 278.585, 52577.310 21/02/07,04:37:39,03,07,1, 11.8,1,1, -1.167, 10305.445, 278.568, 52577.324 21/02/07,04:37:39,04,07,1, 11.8,1,1, -1.167, 10305.438, 278.559, 52577.311 21/02/07,04:37:39,05,07,1, 11.8,1,1, -1.167, 10305.441, 278.558, 52577.356 21/02/07,04:37:39,06,07,1, 11.8,1,1, -1.167, 10305.452, 278.516, 52577.298 21/02/07,04:37:39,07,07,1, 11.8,1,1, -1.167, 10305.429, 278.534, 52577.311 21/02/07,04:37:39,08,07,1, 11.8,1,1, -1.167, 10305.451, 278.550, 52577.379 21/02/07,04:37:39,09,07,1, 11.8,1,1, -1.167, 10305.455, 278.509, 52577.357 21/02/07,04:37:39,10,07,1, 11.8,1,1, -1.167, 10305.495, 278.520, 52577.404 21/02/07,04:37:39,11,07,1, 11.8,1,1, -1.167, 10305.478, 278.517, 52577.362 21/02/07,04:37:39,12,07,1, 11.8,1,1, -1.167, 10305.477, 278.483, 52577.332 21/02/07,04:37:39,13,07,1, 11.8,1,1, -1.167, 10305.482, 278.504, 52577.404 21/02/07,04:37:39,14,07,1, 11.8,1,1, -1.167, 10305.507, 278.471, 52577.361 21/02/07,04:37:39,15,07,1, 11.8,1,1, -1.167, 10305.509, 278.487, 52577.408 21/02/07,04:37:39,16,07,1, 11.8,1,1, -1.167, 10305.532, 278.476, 52577.402 21/02/07,04:37:39,17,07,1, 11.8,1,1, -1.167, 10305.530, 278.441, 52577.367 21/02/07,04:37:39,18,07,1, 11.8,1,1, -1.167, 10305.513, 278.470, 52577.354 21/02/07,04:37:39,19,07,1, 11.8,1,1, -1.167, 10305.564, 278.432, 52577.393 21/02/07,04:37:40,00,07,1, 11.9,1,1, -1.172, 10305.560, 278.432, 52577.393 21/02/07,04:37:40,01,07,1, 11.9,1,1, -1.172, 10305.570, 278.449, 52577.417 21/02/07,04:37:40,02,07,1, 11.9,1,1, -1.172, 10305.591, 278.451, 52577.416 21/02/07,04:37:40,03,07,1, 11.9,1,1, -1.172, 10305.634, 278.480, 52577.555 21/02/07,04:37:40,04,07,1, 11.9,1,1, -1.172, 10305.624, 278.461, 52577.546 21/02/07,04:37:40,05,07,1, 11.9,1,1, -1.172, 10305.609, 278.435, 52577.560 21/02/07,04:37:40,06,07,1, 11.9,1,1, -1.172, 10305.659, 278.434, 52577.531 21/02/07,04:37:40,07,07,1, 11.9,1,1, -1.172, 10305.671, 278.436, 52577.548 21/02/07,04:37:40,08,07,1, 11.9,1,1, -1.172, 10305.676, 278.422, 52577.559 21/02/07,04:37:40,09,07,1, 11.9,1,1, -1.172, 10305.678, 278.429, 52577.486 21/02/07,04:37:40,10,07,1, 11.9,1,1, -1.172, 10305.672, 278.380, 52577.594 21/02/07,04:37:40,11,07,1, 11.9,1,1, -1.172, 10305.688, 278.406, 52577.604 21/02/07,04:37:40,12,07,1, 11.9,1,1, -1.172, 10305.696, 278.405, 52577.598 21/02/07,04:37:40,13,07,1, 11.9,1,1, -1.172, 10305.699, 278.409, 52577.637 21/02/07,04:37:40,14,07,1, 11.9,1,1, -1.172, 10305.703, 278.395, 52577.612 21/02/07,04:37:40,15,07,1, 11.9,1,1, -1.172, 10305.686, 278.378, 52577.593 21/02/07,04:37:40,16,07,1, 11.9,1,1, -1.172, 10305.694, 278.372, 52577.614 21/02/07,04:37:40,17,07,1, 11.9,1,1, -1.172, 10305.702, 278.383, 52577.587 21/02/07,04:37:40,18,07,1, 11.9,1,1, -1.172, 10305.738, 278.387, 52577.615 21/02/07,04:37:40,19,07,1, 11.9,1,1, -1.172, 10305.719, 278.359, 52577.669 21/02/07,04:37:41,00,07,1, 11.9,1,1, -1.170, 10305.718, 278.359, 52577.669 21/02/07,04:37:41,01,07,1, 11.9,1,1, -1.170, 10305.742, 278.364, 52577.698 21/02/07,04:37:41,02,07,1, 11.9,1,1, -1.170, 10305.741, 278.365, 52577.695 21/02/07,04:37:41,03,07,1, 11.9,1,1, -1.170, 10305.765, 278.360, 52577.711 21/02/07,04:37:41,04,07,1, 11.9,1,1, -1.170, 10305.769, 278.341, 52577.702 21/02/07,04:37:41,05,07,1, 11.9,1,1, -1.170, 10305.771, 278.343, 52577.686 21/02/07,04:37:41,06,07,1, 11.9,1,1, -1.170, 10305.791, 278.331, 52577.692 21/02/07,04:37:41,07,07,1, 11.9,1,1, -1.170, 10305.793, 278.357, 52577.721 21/02/07,04:37:41,08,07,1, 11.9,1,1, -1.170, 10305.820, 278.333, 52577.730 21/02/07,04:37:41,09,07,1, 11.9,1,1, -1.170, 10305.831, 278.333, 52577.730 21/02/07,04:37:41,10,07,1, 11.9,1,1, -1.170, 10305.842, 278.315, 52577.723 21/02/07,04:37:41,11,07,1, 11.9,1,1, -1.170, 10305.855, 278.356, 52577.740 21/02/07,04:37:41,12,07,1, 11.9,1,1, -1.170, 10305.873, 278.334, 52577.740 21/02/07,04:37:41,13,07,1, 11.9,1,1, -1.170, 10305.894, 278.333, 52577.785 21/02/07,04:37:41,14,07,1, 11.9,1,1, -1.170, 10305.904, 278.317, 52577.762 21/02/07,04:37:41,15,07,1, 11.9,1,1, -1.170, 10305.894, 278.329, 52577.775 21/02/07,04:37:41,16,07,1, 11.9,1,1, -1.170, 10305.897, 278.325, 52577.783 21/02/07,04:37:41,17,07,1, 11.9,1,1, -1.170, 10305.920, 278.318, 52577.772 21/02/07,04:37:41,18,07,1, 11.9,1,1, -1.170, 10305.935, 278.323, 52577.784 21/02/07,04:37:41,19,07,1, 11.9,1,1, -1.170, 10305.927, 278.321, 52577.679 21/02/07,04:37:42,00,08,1, 11.8,1,1, -1.169, 10305.927, 278.321, 52577.679 21/02/07,04:37:42,01,08,1, 11.8,1,1, -1.169, 10305.988, 278.321, 52577.749 21/02/07,04:37:42,02,08,1, 11.8,1,1, -1.169, 10305.997, 278.314, 52577.808 21/02/07,04:37:42,03,08,1, 11.8,1,1, -1.169, 10305.992, 278.317, 52577.831 21/02/07,04:37:42,04,08,1, 11.8,1,1, -1.169, 10306.065, 278.302, 52577.542 21/02/07,04:37:42,05,08,1, 11.8,1,1, -1.169, 10305.994, 278.332, 52577.976 21/02/07,04:37:42,06,08,1, 11.8,1,1, -1.169, 10306.006, 278.294, 52577.732 21/02/07,04:37:42,07,08,1, 11.8,1,1, -1.169, 10306.021, 278.337, 52577.954 21/02/07,04:37:42,08,08,1, 11.8,1,1, -1.169, 10306.084, 278.340, 52577.898 21/02/07,04:37:42,09,08,1, 11.8,1,1, -1.169, 10306.115, 278.297, 52577.813 21/02/07,04:37:42,10,08,1, 11.8,1,1, -1.169, 10306.133, 278.305, 52577.849 21/02/07,04:37:42,11,08,1, 11.8,1,1, -1.169, 10306.168, 278.290, 52577.815 21/02/07,04:37:42,12,08,1, 11.8,1,1, -1.169, 10306.230, 278.284, 52577.868 21/02/07,04:37:42,13,08,1, 11.8,1,1, -1.169, 10306.226, 278.302, 52577.873 21/02/07,04:37:42,14,08,1, 11.8,1,1, -1.169, 10306.267, 278.284, 52577.930 21/02/07,04:37:42,15,08,1, 11.8,1,1, -1.169, 10306.212, 278.286, 52577.898 21/02/07,04:37:42,16,08,1, 11.8,1,1, -1.169, 10306.271, 278.279, 52577.888 21/02/07,04:37:42,17,08,1, 11.8,1,1, -1.169, 10306.286, 278.260, 52577.900 21/02/07,04:37:42,18,08,1, 11.8,1,1, -1.169, 10306.304, 278.245, 52577.940 21/02/07,04:37:42,19,08,1, 11.8,1,1, -1.169, 10306.330, 278.233, 52577.934 21/02/07,04:37:43,00,07,1, 11.9,1,1, -1.172, 10306.327, 278.233, 52577.934 21/02/07,04:37:43,01,07,1, 11.9,1,1, -1.172, 10306.357, 278.196, 52577.843 21/02/07,04:37:43,02,07,1, 11.9,1,1, -1.172, 10306.377, 278.194, 52577.871 21/02/07,04:37:43,03,07,1, 11.9,1,1, -1.172, 10306.387, 278.168, 52577.814 21/02/07,04:37:43,04,07,1, 11.9,1,1, -1.172, 10306.391, 278.171, 52577.895 21/02/07,04:37:43,05,07,1, 11.9,1,1, -1.172, 10306.388, 278.139, 52577.840 21/02/07,04:37:43,06,07,1, 11.9,1,1, -1.172, 10306.425, 278.151, 52577.856 21/02/07,04:37:43,07,07,1, 11.9,1,1, -1.172, 10306.452, 278.108, 52577.899 21/02/07,04:37:43,08,07,1, 11.9,1,1, -1.172, 10306.433, 278.110, 52577.888 21/02/07,04:37:43,09,07,1, 11.9,1,1, -1.172, 10306.463, 278.109, 52577.860 21/02/07,04:37:43,10,07,1, 11.9,1,1, -1.172, 10306.490, 278.082, 52577.895 21/02/07,04:37:43,11,07,1, 11.9,1,1, -1.172, 10306.519, 278.085, 52577.856 21/02/07,04:37:43,12,07,1, 11.9,1,1, -1.172, 10306.511, 278.068, 52577.883 21/02/07,04:37:43,13,07,1, 11.9,1,1, -1.172, 10306.540, 278.035, 52577.892 21/02/07,04:37:43,14,07,1, 11.9,1,1, -1.172, 10306.563, 278.037, 52577.890 21/02/07,04:37:43,15,07,1, 11.9,1,1, -1.172, 10306.582, 278.033, 52577.894 21/02/07,04:37:43,16,07,1, 11.9,1,1, -1.172, 10306.568, 278.007, 52577.902 21/02/07,04:37:43,17,07,1, 11.9,1,1, -1.172, 10306.601, 277.984, 52577.907 21/02/07,04:37:43,18,07,1, 11.9,1,1, -1.172, 10306.612, 277.987, 52577.927 21/02/07,04:37:43,19,07,1, 11.9,1,1, -1.172, 10306.635, 277.946, 52577.892 21/02/07,04:37:44,00,07,1, 11.8,1,1, -1.171, 10306.628, 277.946, 52577.892 21/02/07,04:37:44,01,07,1, 11.8,1,1, -1.171, 10306.661, 277.937, 52577.870 21/02/07,04:37:44,02,07,1, 11.8,1,1, -1.171, 10306.681, 277.911, 52577.882 21/02/07,04:37:44,03,07,1, 11.8,1,1, -1.171, 10306.687, 277.916, 52577.865 21/02/07,04:37:44,04,07,1, 11.8,1,1, -1.171, 10306.700, 277.872, 52577.830 21/02/07,04:37:44,05,07,1, 11.8,1,1, -1.171, 10306.713, 277.875, 52577.856 21/02/07,04:37:44,06,07,1, 11.8,1,1, -1.171, 10306.738, 277.848, 52577.722 21/02/07,04:37:44,07,07,1, 11.8,1,1, -1.171, 10306.703, 277.845, 52577.918 21/02/07,04:37:44,08,07,1, 11.8,1,1, -1.171, 10306.736, 277.823, 52577.900 21/02/07,04:37:44,09,07,1, 11.8,1,1, -1.171, 10306.748, 277.802, 52577.867 21/02/07,04:37:44,10,07,1, 11.8,1,1, -1.171, 10306.764, 277.766, 52577.846 21/02/07,04:37:44,11,07,1, 11.8,1,1, -1.171, 10306.768, 277.748, 52577.836 21/02/07,04:37:44,12,07,1, 11.8,1,1, -1.171, 10306.799, 277.757, 52577.844 21/02/07,04:37:44,13,07,1, 11.8,1,1, -1.171, 10306.791, 277.716, 52577.879 21/02/07,04:37:44,14,07,1, 11.8,1,1, -1.171, 10306.807, 277.706, 52577.859 21/02/07,04:37:44,15,07,1, 11.8,1,1, -1.171, 10306.801, 277.691, 52577.891 21/02/07,04:37:44,16,07,1, 11.8,1,1, -1.171, 10306.760, 277.664, 52578.127 21/02/07,04:37:44,17,07,1, 11.8,1,1, -1.171, 10306.811, 277.620, 52577.841 21/02/07,04:37:44,18,07,1, 11.8,1,1, -1.171, 10306.797, 277.596, 52577.771 21/02/07,04:37:44,19,07,1, 11.8,1,1, -1.171, 10306.798, 277.578, 52577.794 21/02/07,04:37:45,00,07,1, 11.9,1,1, -1.174, 10306.795, 277.578, 52577.794 21/02/07,04:37:45,01,07,1, 11.9,1,1, -1.174, 10306.803, 277.515, 52577.798 21/02/07,04:37:45,02,07,1, 11.9,1,1, -1.174, 10306.822, 277.508, 52577.756 21/02/07,04:37:45,03,07,1, 11.9,1,1, -1.174, 10306.813, 277.484, 52577.672 21/02/07,04:37:45,04,07,1, 11.9,1,1, -1.174, 10306.810, 277.459, 52577.687 21/02/07,04:37:45,05,07,1, 11.9,1,1, -1.174, 10306.811, 277.429, 52577.665 21/02/07,04:37:45,06,07,1, 11.9,1,1, -1.174, 10306.867, 277.421, 52577.649 21/02/07,04:37:45,07,07,1, 11.9,1,1, -1.174, 10306.849, 277.403, 52577.645 21/02/07,04:37:45,08,07,1, 11.9,1,1, -1.174, 10306.832, 277.364, 52577.639 21/02/07,04:37:45,09,07,1, 11.9,1,1, -1.174, 10306.868, 277.338, 52577.639 21/02/07,04:37:45,10,07,1, 11.9,1,1, -1.174, 10306.871, 277.332, 52577.616 21/02/07,04:37:45,11,07,1, 11.9,1,1, -1.174, 10306.885, 277.321, 52577.583 21/02/07,04:37:45,12,07,1, 11.9,1,1, -1.174, 10306.865, 277.249, 52577.622 21/02/07,04:37:45,13,07,1, 11.9,1,1, -1.174, 10306.880, 277.245, 52577.596 21/02/07,04:37:45,14,07,1, 11.9,1,1, -1.174, 10306.884, 277.207, 52577.628 21/02/07,04:37:45,15,07,1, 11.9,1,1, -1.174, 10306.856, 277.195, 52577.581 21/02/07,04:37:45,16,07,1, 11.9,1,1, -1.174, 10306.875, 277.179, 52577.601 21/02/07,04:37:45,17,07,1, 11.9,1,1, -1.174, 10306.870, 277.139, 52577.583 21/02/07,04:37:45,18,07,1, 11.9,1,1, -1.174, 10306.867, 277.146, 52577.571 21/02/07,04:37:45,19,07,1, 11.9,1,1, -1.174, 10306.864, 277.096, 52577.568 21/02/07,04:37:46,00,07,1, 11.9,1,1, -1.171, 10306.861, 277.096, 52577.568 21/02/07,04:37:46,01,07,1, 11.9,1,1, -1.171, 10306.862, 277.062, 52577.580 21/02/07,04:37:46,02,07,1, 11.9,1,1, -1.171, 10306.866, 276.998, 52577.566 21/02/07,04:37:46,03,07,1, 11.9,1,1, -1.171, 10306.858, 277.000, 52577.599 21/02/07,04:37:46,04,07,1, 11.9,1,1, -1.171, 10306.855, 276.993, 52577.610 21/02/07,04:37:46,05,07,1, 11.9,1,1, -1.171, 10306.843, 276.963, 52577.616 21/02/07,04:37:46,06,07,1, 11.9,1,1, -1.171, 10306.857, 276.948, 52577.638 21/02/07,04:37:46,07,07,1, 11.9,1,1, -1.171, 10306.859, 276.962, 52577.561 21/02/07,04:37:46,08,07,1, 11.9,1,1, -1.171, 10306.873, 276.917, 52577.582 21/02/07,04:37:46,09,07,1, 11.9,1,1, -1.171, 10306.879, 276.915, 52577.551 21/02/07,04:37:46,10,07,1, 11.9,1,1, -1.171, 10306.899, 276.891, 52577.588 21/02/07,04:37:46,11,07,1, 11.9,1,1, -1.171, 10306.842, 276.881, 52577.595 21/02/07,04:37:46,12,07,1, 11.9,1,1, -1.171, 10306.874, 276.868, 52577.603 21/02/07,04:37:46,13,07,1, 11.9,1,1, -1.171, 10306.859, 276.830, 52577.561 21/02/07,04:37:46,14,07,1, 11.9,1,1, -1.171, 10306.895, 276.807, 52577.558 21/02/07,04:37:46,15,07,1, 11.9,1,1, -1.171, 10306.915, 276.802, 52577.578 21/02/07,04:37:46,16,07,1, 11.9,1,1, -1.171, 10306.911, 276.765, 52577.578 21/02/07,04:37:46,17,07,1, 11.9,1,1, -1.171, 10306.909, 276.773, 52577.568 21/02/07,04:37:46,18,07,1, 11.9,1,1, -1.171, 10306.915, 276.733, 52577.648 21/02/07,04:37:46,19,07,1, 11.9,1,1, -1.171, 10306.876, 276.710, 52577.610 21/02/07,04:37:47,00,08,1, 11.8,1,1, -1.167, 10306.870, 276.710, 52577.610 21/02/07,04:37:47,01,08,1, 11.8,1,1, -1.167, 10306.898, 276.663, 52577.579 21/02/07,04:37:47,02,08,1, 11.8,1,1, -1.167, 10306.878, 276.643, 52577.535 21/02/07,04:37:47,03,08,1, 11.8,1,1, -1.167, 10306.839, 276.624, 52577.532 21/02/07,04:37:47,04,08,1, 11.8,1,1, -1.167, 10306.854, 276.591, 52577.520 21/02/07,04:37:47,05,08,1, 11.8,1,1, -1.167, 10306.875, 276.598, 52577.528 21/02/07,04:37:47,06,08,1, 11.8,1,1, -1.167, 10306.880, 276.570, 52577.540 21/02/07,04:37:47,07,08,1, 11.8,1,1, -1.167, 10306.909, 276.536, 52577.507 21/02/07,04:37:47,08,08,1, 11.8,1,1, -1.167, 10306.878, 276.533, 52577.546 21/02/07,04:37:47,09,08,1, 11.8,1,1, -1.167, 10306.892, 276.511, 52577.542 21/02/07,04:37:47,10,08,1, 11.8,1,1, -1.167, 10306.878, 276.493, 52577.550 21/02/07,04:37:47,11,08,1, 11.8,1,1, -1.167, 10306.900, 276.488, 52577.525 21/02/07,04:37:47,12,08,1, 11.8,1,1, -1.167, 10306.905, 276.461, 52577.552 21/02/07,04:37:47,13,08,1, 11.8,1,1, -1.167, 10306.919, 276.430, 52577.528 21/02/07,04:37:47,14,08,1, 11.8,1,1, -1.167, 10306.920, 276.427, 52577.490 21/02/07,04:37:47,15,08,1, 11.8,1,1, -1.167, 10306.930, 276.423, 52577.521 21/02/07,04:37:47,16,08,1, 11.8,1,1, -1.167, 10306.946, 276.421, 52577.535 21/02/07,04:37:47,17,08,1, 11.8,1,1, -1.167, 10306.954, 276.394, 52577.508 21/02/07,04:37:47,18,08,1, 11.8,1,1, -1.167, 10306.952, 276.386, 52577.521 21/02/07,04:37:47,19,08,1, 11.8,1,1, -1.167, 10306.962, 276.367, 52577.506 21/02/07,04:37:48,00,09,1, 11.8,1,1, -1.174, 10306.962, 276.367, 52577.506 21/02/07,04:37:48,01,09,1, 11.8,1,1, -1.174, 10306.988, 276.356, 52577.495 21/02/07,04:37:48,02,09,1, 11.8,1,1, -1.174, 10307.017, 276.314, 52577.507 21/02/07,04:37:48,03,09,1, 11.8,1,1, -1.174, 10306.996, 276.318, 52577.522 21/02/07,04:37:48,04,09,1, 11.8,1,1, -1.174, 10307.021, 276.307, 52577.542 21/02/07,04:37:48,05,09,1, 11.8,1,1, -1.174, 10307.038, 276.279, 52577.518 21/02/07,04:37:48,06,09,1, 11.8,1,1, -1.174, 10307.033, 276.277, 52577.537 21/02/07,04:37:48,07,09,1, 11.8,1,1, -1.174, 10307.085, 276.307, 52577.520 21/02/07,04:37:48,08,09,1, 11.8,1,1, -1.174, 10307.058, 276.280, 52577.523 21/02/07,04:37:48,09,09,1, 11.8,1,1, -1.174, 10307.095, 276.287, 52577.572 21/02/07,04:37:48,10,09,1, 11.8,1,1, -1.174, 10307.063, 276.278, 52577.499 21/02/07,04:37:48,11,09,1, 11.8,1,1, -1.174, 10307.091, 276.291, 52577.551 21/02/07,04:37:48,12,09,1, 11.8,1,1, -1.174, 10307.129, 276.275, 52577.638 21/02/07,04:37:48,13,09,1, 11.8,1,1, -1.174, 10307.125, 276.252, 52577.548 21/02/07,04:37:48,14,09,1, 11.8,1,1, -1.174, 10307.154, 276.235, 52577.605 21/02/07,04:37:48,15,09,1, 11.8,1,1, -1.174, 10307.139, 276.207, 52577.540 21/02/07,04:37:48,16,09,1, 11.8,1,1, -1.174, 10307.107, 276.208, 52577.564 21/02/07,04:37:48,17,09,1, 11.8,1,1, -1.174, 10307.140, 276.199, 52577.556 21/02/07,04:37:48,18,09,1, 11.8,1,1, -1.174, 10307.131, 276.181, 52577.540 21/02/07,04:37:48,19,09,1, 11.8,1,1, -1.174, 10307.110, 276.168, 52577.543 21/02/07,04:37:49,00,07,1, 11.9,1,1, -1.171, 10307.103, 276.168, 52577.543 21/02/07,04:37:49,01,07,1, 11.9,1,1, -1.171, 10307.132, 276.161, 52577.544 21/02/07,04:37:49,02,07,1, 11.9,1,1, -1.171, 10307.107, 276.145, 52577.596 21/02/07,04:37:49,03,07,1, 11.9,1,1, -1.171, 10307.118, 276.134, 52577.578 21/02/07,04:37:49,04,07,1, 11.9,1,1, -1.171, 10307.150, 276.127, 52577.575 21/02/07,04:37:49,05,07,1, 11.9,1,1, -1.171, 10307.131, 276.140, 52577.594 21/02/07,04:37:49,06,07,1, 11.9,1,1, -1.171, 10307.150, 276.098, 52577.585 21/02/07,04:37:49,07,07,1, 11.9,1,1, -1.171, 10307.156, 276.111, 52577.581 21/02/07,04:37:49,08,07,1, 11.9,1,1, -1.171, 10307.134, 276.092, 52577.593 21/02/07,04:37:49,09,07,1, 11.9,1,1, -1.171, 10307.132, 276.058, 52577.576 21/02/07,04:37:49,10,07,1, 11.9,1,1, -1.171, 10307.161, 276.068, 52577.549 21/02/07,04:37:49,11,07,1, 11.9,1,1, -1.171, 10307.132, 276.062, 52577.513 21/02/07,04:37:49,12,07,1, 11.9,1,1, -1.171, 10307.134, 276.027, 52577.553 21/02/07,04:37:49,13,07,1, 11.9,1,1, -1.171, 10307.158, 276.037, 52577.601 21/02/07,04:37:49,14,07,1, 11.9,1,1, -1.171, 10307.135, 276.026, 52577.520 21/02/07,04:37:49,15,07,1, 11.9,1,1, -1.171, 10307.197, 276.022, 52577.388 21/02/07,04:37:49,16,07,1, 11.9,1,1, -1.171, 10307.172, 276.032, 52577.660 21/02/07,04:37:49,17,07,1, 11.9,1,1, -1.171, 10307.148, 276.020, 52577.629 21/02/07,04:37:49,18,07,1, 11.9,1,1, -1.171, 10307.195, 275.997, 52577.571 21/02/07,04:37:49,19,07,1, 11.9,1,1, -1.171, 10307.202, 275.998, 52577.617 21/02/07,04:37:50,00,07,1, 11.9,1,1, -1.169, 10307.195, 275.998, 52577.617 21/02/07,04:37:50,01,07,1, 11.9,1,1, -1.169, 10307.208, 276.006, 52577.565 21/02/07,04:37:50,02,07,1, 11.9,1,1, -1.169, 10307.220, 275.982, 52577.592 21/02/07,04:37:50,03,07,1, 11.9,1,1, -1.169, 10307.223, 275.992, 52577.600 21/02/07,04:37:50,04,07,1, 11.9,1,1, -1.169, 10307.265, 275.989, 52577.581 21/02/07,04:37:50,05,07,1, 11.9,1,1, -1.169, 10307.256, 275.990, 52577.624 21/02/07,04:37:50,06,07,1, 11.9,1,1, -1.169, 10307.266, 275.982, 52577.639 21/02/07,04:37:50,07,07,1, 11.9,1,1, -1.169, 10307.270, 275.952, 52577.615 21/02/07,04:37:50,08,07,1, 11.9,1,1, -1.169, 10307.286, 275.932, 52577.621 21/02/07,04:37:50,09,07,1, 11.9,1,1, -1.169, 10307.273, 275.916, 52577.624 21/02/07,04:37:50,10,07,1, 11.9,1,1, -1.169, 10307.279, 275.908, 52577.607 21/02/07,04:37:50,11,07,1, 11.9,1,1, -1.169, 10307.300, 275.913, 52577.610 21/02/07,04:37:50,12,07,1, 11.9,1,1, -1.169, 10307.296, 275.930, 52577.615 21/02/07,04:37:50,13,07,1, 11.9,1,1, -1.169, 10307.298, 275.924, 52577.650 21/02/07,04:37:50,14,07,1, 11.9,1,1, -1.169, 10307.292, 275.931, 52577.618 21/02/07,04:37:50,15,07,1, 11.9,1,1, -1.169, 10307.323, 275.866, 52577.634 21/02/07,04:37:50,16,07,1, 11.9,1,1, -1.169, 10307.307, 275.895, 52577.628 21/02/07,04:37:50,17,07,1, 11.9,1,1, -1.169, 10307.314, 275.862, 52577.617 21/02/07,04:37:50,18,07,1, 11.9,1,1, -1.169, 10307.298, 275.851, 52577.595 21/02/07,04:37:50,19,07,1, 11.9,1,1, -1.169, 10307.275, 275.854, 52577.591 21/02/07,04:37:51,00,08,1, 11.8,1,1, -1.170, 10307.270, 275.854, 52577.591 21/02/07,04:37:51,01,08,1, 11.8,1,1, -1.170, 10307.256, 275.788, 52577.564 21/02/07,04:37:51,02,08,1, 11.8,1,1, -1.170, 10307.262, 275.773, 52577.581 21/02/07,04:37:51,03,08,1, 11.8,1,1, -1.170, 10307.223, 275.757, 52577.581 21/02/07,04:37:51,04,08,1, 11.8,1,1, -1.170, 10307.223, 275.754, 52577.551 21/02/07,04:37:51,05,08,1, 11.8,1,1, -1.170, 10307.256, 275.759, 52577.631 21/02/07,04:37:51,06,08,1, 11.8,1,1, -1.170, 10307.233, 275.728, 52577.631 21/02/07,04:37:51,07,08,1, 11.8,1,1, -1.170, 10307.209, 275.726, 52577.657 21/02/07,04:37:51,08,08,1, 11.8,1,1, -1.170, 10307.194, 275.712, 52577.598 21/02/07,04:37:51,09,08,1, 11.8,1,1, -1.170, 10307.197, 275.687, 52577.616 21/02/07,04:37:51,10,08,1, 11.8,1,1, -1.170, 10307.199, 275.693, 52577.585 21/02/07,04:37:51,11,08,1, 11.8,1,1, -1.170, 10307.162, 275.635, 52577.617 21/02/07,04:37:51,12,08,1, 11.8,1,1, -1.170, 10307.187, 275.653, 52577.646 21/02/07,04:37:51,13,08,1, 11.8,1,1, -1.170, 10307.179, 275.677, 52577.668 21/02/07,04:37:51,14,08,1, 11.8,1,1, -1.170, 10307.153, 275.663, 52577.649 21/02/07,04:37:51,15,08,1, 11.8,1,1, -1.170, 10307.187, 275.675, 52577.627 21/02/07,04:37:51,16,08,1, 11.8,1,1, -1.170, 10307.213, 275.691, 52577.653 21/02/07,04:37:51,17,08,1, 11.8,1,1, -1.170, 10307.208, 275.696, 52577.630 21/02/07,04:37:51,18,08,1, 11.8,1,1, -1.170, 10307.242, 275.723, 52577.619 21/02/07,04:37:51,19,08,1, 11.8,1,1, -1.170, 10307.211, 275.705, 52577.660 21/02/07,04:37:52,00,08,1, 11.7,1,1, -1.172, 10307.204, 275.705, 52577.660 21/02/07,04:37:52,01,08,1, 11.7,1,1, -1.172, 10307.249, 275.709, 52577.643 21/02/07,04:37:52,02,08,1, 11.7,1,1, -1.172, 10307.223, 275.678, 52577.666 21/02/07,04:37:52,03,08,1, 11.7,1,1, -1.172, 10307.233, 275.689, 52577.649 21/02/07,04:37:52,04,08,1, 11.7,1,1, -1.172, 10307.218, 275.689, 52577.651 21/02/07,04:37:52,05,08,1, 11.7,1,1, -1.172, 10307.216, 275.677, 52577.661 21/02/07,04:37:52,06,08,1, 11.7,1,1, -1.172, 10307.209, 275.686, 52577.677 21/02/07,04:37:52,07,08,1, 11.7,1,1, -1.172, 10307.227, 275.671, 52577.647 21/02/07,04:37:52,08,08,1, 11.7,1,1, -1.172, 10307.211, 275.659, 52577.639 21/02/07,04:37:52,09,08,1, 11.7,1,1, -1.172, 10307.204, 275.620, 52577.678 21/02/07,04:37:52,10,08,1, 11.7,1,1, -1.172, 10307.209, 275.595, 52577.632 21/02/07,04:37:52,11,08,1, 11.7,1,1, -1.172, 10307.184, 275.623, 52577.680 21/02/07,04:37:52,12,08,1, 11.7,1,1, -1.172, 10307.165, 275.584, 52577.692 21/02/07,04:37:52,13,08,1, 11.7,1,1, -1.172, 10307.183, 275.568, 52577.697 21/02/07,04:37:52,14,08,1, 11.7,1,1, -1.172, 10307.141, 275.576, 52577.772 21/02/07,04:37:52,15,08,1, 11.7,1,1, -1.172, 10307.201, 275.542, 52577.661 21/02/07,04:37:52,16,08,1, 11.7,1,1, -1.172, 10307.180, 275.554, 52577.629 21/02/07,04:37:52,17,08,1, 11.7,1,1, -1.172, 10307.201, 275.578, 52577.647 21/02/07,04:37:52,18,08,1, 11.7,1,1, -1.172, 10307.190, 275.590, 52577.648 21/02/07,04:37:52,19,08,1, 11.7,1,1, -1.172, 10307.172, 275.590, 52577.690 21/02/07,04:37:53,00,07,1, 11.9,1,1, -1.174, 10307.170, 275.590, 52577.690 21/02/07,04:37:53,01,07,1, 11.9,1,1, -1.174, 10307.188, 275.556, 52577.666 21/02/07,04:37:53,02,07,1, 11.9,1,1, -1.174, 10307.176, 275.578, 52577.680 21/02/07,04:37:53,03,07,1, 11.9,1,1, -1.174, 10307.159, 275.557, 52577.706 21/02/07,04:37:53,04,07,1, 11.9,1,1, -1.174, 10307.155, 275.540, 52577.691 21/02/07,04:37:53,05,07,1, 11.9,1,1, -1.174, 10307.142, 275.565, 52577.725 21/02/07,04:37:53,06,07,1, 11.9,1,1, -1.174, 10307.114, 275.520, 52577.718 21/02/07,04:37:53,07,07,1, 11.9,1,1, -1.174, 10307.118, 275.515, 52577.695 21/02/07,04:37:53,08,07,1, 11.9,1,1, -1.174, 10307.106, 275.499, 52577.708 21/02/07,04:37:53,09,07,1, 11.9,1,1, -1.174, 10307.093, 275.501, 52577.734 21/02/07,04:37:53,10,07,1, 11.9,1,1, -1.174, 10307.085, 275.509, 52577.777 21/02/07,04:37:53,11,07,1, 11.9,1,1, -1.174, 10307.096, 275.467, 52577.741 21/02/07,04:37:53,12,07,1, 11.9,1,1, -1.174, 10307.056, 275.513, 52577.747 21/02/07,04:37:53,13,07,1, 11.9,1,1, -1.174, 10307.072, 275.498, 52577.746 21/02/07,04:37:53,14,07,1, 11.9,1,1, -1.174, 10307.026, 275.471, 52577.747 21/02/07,04:37:53,15,07,1, 11.9,1,1, -1.174, 10307.021, 275.471, 52577.741 21/02/07,04:37:53,16,07,1, 11.9,1,1, -1.174, 10307.010, 275.460, 52577.749 21/02/07,04:37:53,17,07,1, 11.9,1,1, -1.174, 10306.967, 275.469, 52577.748 21/02/07,04:37:53,18,07,1, 11.9,1,1, -1.174, 10306.986, 275.455, 52577.734 21/02/07,04:37:53,19,07,1, 11.9,1,1, -1.174, 10306.961, 275.463, 52577.758 21/02/07,04:37:54,00,07,1, 11.9,1,1, -1.171, 10306.953, 275.463, 52577.758 21/02/07,04:37:54,01,07,1, 11.9,1,1, -1.171, 10306.972, 275.460, 52577.767 21/02/07,04:37:54,02,07,1, 11.9,1,1, -1.171, 10306.962, 275.452, 52577.755 21/02/07,04:37:54,03,07,1, 11.9,1,1, -1.171, 10306.945, 275.496, 52577.753 21/02/07,04:37:54,04,07,1, 11.9,1,1, -1.171, 10306.952, 275.478, 52577.784 21/02/07,04:37:54,05,07,1, 11.9,1,1, -1.171, 10306.937, 275.477, 52577.790 21/02/07,04:37:54,06,07,1, 11.9,1,1, -1.171, 10306.931, 275.483, 52577.808 21/02/07,04:37:54,07,07,1, 11.9,1,1, -1.171, 10306.929, 275.467, 52577.813 21/02/07,04:37:54,08,07,1, 11.9,1,1, -1.171, 10306.930, 275.466, 52577.793 21/02/07,04:37:54,09,07,1, 11.9,1,1, -1.171, 10306.901, 275.464, 52577.769 21/02/07,04:37:54,10,07,1, 11.9,1,1, -1.171, 10306.887, 275.444, 52577.792 21/02/07,04:37:54,11,07,1, 11.9,1,1, -1.171, 10306.876, 275.470, 52577.832 21/02/07,04:37:54,12,07,1, 11.9,1,1, -1.171, 10306.866, 275.447, 52577.722 21/02/07,04:37:54,13,07,1, 11.9,1,1, -1.171, 10306.810, 275.455, 52577.905 21/02/07,04:37:54,14,07,1, 11.9,1,1, -1.171, 10306.825, 275.447, 52577.883 21/02/07,04:37:54,15,07,1, 11.9,1,1, -1.171, 10306.825, 275.414, 52577.837 21/02/07,04:37:54,16,07,1, 11.9,1,1, -1.171, 10306.815, 275.448, 52577.835 21/02/07,04:37:54,17,07,1, 11.9,1,1, -1.171, 10306.779, 275.408, 52577.844 21/02/07,04:37:54,18,07,1, 11.9,1,1, -1.171, 10306.768, 275.415, 52577.855 21/02/07,04:37:54,19,07,1, 11.9,1,1, -1.171, 10306.741, 275.403, 52577.837 21/02/07,04:37:55,00,08,1, 11.8,1,1, -1.172, 10306.736, 275.403, 52577.837 21/02/07,04:37:55,01,08,1, 11.8,1,1, -1.172, 10306.730, 275.390, 52577.861 21/02/07,04:37:55,02,08,1, 11.8,1,1, -1.172, 10306.736, 275.403, 52577.901 21/02/07,04:37:55,03,08,1, 11.8,1,1, -1.172, 10306.704, 275.378, 52577.868 21/02/07,04:37:55,04,08,1, 11.8,1,1, -1.172, 10306.698, 275.409, 52577.888 21/02/07,04:37:55,05,08,1, 11.8,1,1, -1.172, 10306.688, 275.396, 52577.928 21/02/07,04:37:55,06,08,1, 11.8,1,1, -1.172, 10306.678, 275.379, 52577.900 21/02/07,04:37:55,07,08,1, 11.8,1,1, -1.172, 10306.669, 275.416, 52577.931 21/02/07,04:37:55,08,08,1, 11.8,1,1, -1.172, 10306.687, 275.404, 52577.921 21/02/07,04:37:55,09,08,1, 11.8,1,1, -1.172, 10306.658, 275.419, 52577.906 21/02/07,04:37:55,10,08,1, 11.8,1,1, -1.172, 10306.675, 275.426, 52577.951 21/02/07,04:37:55,11,08,1, 11.8,1,1, -1.172, 10306.650, 275.382, 52577.888 21/02/07,04:37:55,12,08,1, 11.8,1,1, -1.172, 10306.664, 275.426, 52577.969 21/02/07,04:37:55,13,08,1, 11.8,1,1, -1.172, 10306.652, 275.393, 52577.926 21/02/07,04:37:55,14,08,1, 11.8,1,1, -1.172, 10306.609, 275.388, 52577.917 21/02/07,04:37:55,15,08,1, 11.8,1,1, -1.172, 10306.622, 275.403, 52577.915 21/02/07,04:37:55,16,08,1, 11.8,1,1, -1.172, 10306.606, 275.416, 52577.964 21/02/07,04:37:55,17,08,1, 11.8,1,1, -1.172, 10306.591, 275.420, 52577.940 21/02/07,04:37:55,18,08,1, 11.8,1,1, -1.172, 10306.603, 275.426, 52577.988 21/02/07,04:37:55,19,08,1, 11.8,1,1, -1.172, 10306.588, 275.413, 52577.994 21/02/07,04:37:56,00,07,1, 11.9,1,1, -1.170, 10306.586, 275.413, 52577.994 21/02/07,04:37:56,01,07,1, 11.9,1,1, -1.170, 10306.591, 275.440, 52578.016 21/02/07,04:37:56,02,07,1, 11.9,1,1, -1.170, 10306.569, 275.393, 52577.954 21/02/07,04:37:56,03,07,1, 11.9,1,1, -1.170, 10306.561, 275.416, 52578.009 21/02/07,04:37:56,04,07,1, 11.9,1,1, -1.170, 10306.556, 275.388, 52577.984 21/02/07,04:37:56,05,07,1, 11.9,1,1, -1.170, 10306.565, 275.426, 52578.000 21/02/07,04:37:56,06,07,1, 11.9,1,1, -1.170, 10306.572, 275.435, 52578.045 21/02/07,04:37:56,07,07,1, 11.9,1,1, -1.170, 10306.550, 275.419, 52577.997 21/02/07,04:37:56,08,07,1, 11.9,1,1, -1.170, 10306.560, 275.414, 52577.998 21/02/07,04:37:56,09,07,1, 11.9,1,1, -1.170, 10306.534, 275.432, 52578.068 21/02/07,04:37:56,10,07,1, 11.9,1,1, -1.170, 10306.538, 275.438, 52578.041 21/02/07,04:37:56,11,07,1, 11.9,1,1, -1.170, 10306.543, 275.427, 52578.044 21/02/07,04:37:56,12,07,1, 11.9,1,1, -1.170, 10306.532, 275.396, 52578.044 21/02/07,04:37:56,13,07,1, 11.9,1,1, -1.170, 10306.520, 275.410, 52578.002 21/02/07,04:37:56,14,07,1, 11.9,1,1, -1.170, 10306.543, 275.431, 52578.073 21/02/07,04:37:56,15,07,1, 11.9,1,1, -1.170, 10306.515, 275.393, 52578.020 21/02/07,04:37:56,16,07,1, 11.9,1,1, -1.170, 10306.512, 275.429, 52578.032 21/02/07,04:37:56,17,07,1, 11.9,1,1, -1.170, 10306.537, 275.400, 52578.064 21/02/07,04:37:56,18,07,1, 11.9,1,1, -1.170, 10306.520, 275.377, 52578.046 21/02/07,04:37:56,19,07,1, 11.9,1,1, -1.170, 10306.525, 275.400, 52578.067 21/02/07,04:37:57,00,07,1, 11.9,1,1, -1.169, 10306.519, 275.400, 52578.067 21/02/07,04:37:57,01,07,1, 11.9,1,1, -1.169, 10306.511, 275.400, 52578.000 21/02/07,04:37:57,02,07,1, 11.9,1,1, -1.169, 10306.515, 275.383, 52578.035 21/02/07,04:37:57,03,07,1, 11.9,1,1, -1.169, 10306.507, 275.387, 52578.045 21/02/07,04:37:57,04,07,1, 11.9,1,1, -1.169, 10306.525, 275.382, 52578.045 21/02/07,04:37:57,05,07,1, 11.9,1,1, -1.169, 10306.504, 275.393, 52578.091 21/02/07,04:37:57,06,07,1, 11.9,1,1, -1.169, 10306.535, 275.386, 52578.037 21/02/07,04:37:57,07,07,1, 11.9,1,1, -1.169, 10306.497, 275.376, 52578.064 21/02/07,04:37:57,08,07,1, 11.9,1,1, -1.169, 10306.511, 275.372, 52578.037 21/02/07,04:37:57,09,07,1, 11.9,1,1, -1.169, 10306.527, 275.359, 52578.200 21/02/07,04:37:57,10,07,1, 11.9,1,1, -1.169, 10306.513, 275.359, 52578.017 21/02/07,04:37:57,11,07,1, 11.9,1,1, -1.169, 10306.503, 275.338, 52578.058 21/02/07,04:37:57,12,07,1, 11.9,1,1, -1.169, 10306.505, 275.329, 52578.001 21/02/07,04:37:57,13,07,1, 11.9,1,1, -1.169, 10306.516, 275.308, 52578.026 21/02/07,04:37:57,14,07,1, 11.9,1,1, -1.169, 10306.514, 275.292, 52578.020 21/02/07,04:37:57,15,07,1, 11.9,1,1, -1.169, 10306.508, 275.304, 52578.040 21/02/07,04:37:57,16,07,1, 11.9,1,1, -1.169, 10306.540, 275.274, 52578.043 21/02/07,04:37:57,17,07,1, 11.9,1,1, -1.169, 10306.505, 275.265, 52578.037 21/02/07,04:37:57,18,07,1, 11.9,1,1, -1.169, 10306.549, 275.264, 52578.091 21/02/07,04:37:57,19,07,1, 11.9,1,1, -1.169, 10306.542, 275.238, 52578.046 21/02/07,04:37:58,00,07,1, 11.8,1,1, -1.173, 10306.536, 275.238, 52578.046 21/02/07,04:37:58,01,07,1, 11.8,1,1, -1.173, 10306.567, 275.239, 52578.039 21/02/07,04:37:58,02,07,1, 11.8,1,1, -1.173, 10306.545, 275.221, 52578.088 21/02/07,04:37:58,03,07,1, 11.8,1,1, -1.173, 10306.544, 275.206, 52578.093 21/02/07,04:37:58,04,07,1, 11.8,1,1, -1.173, 10306.560, 275.183, 52578.051 21/02/07,04:37:58,05,07,1, 11.8,1,1, -1.173, 10306.543, 275.192, 52578.076 21/02/07,04:37:58,06,07,1, 11.8,1,1, -1.173, 10306.562, 275.179, 52578.074 21/02/07,04:37:58,07,07,1, 11.8,1,1, -1.173, 10306.565, 275.125, 52578.049 21/02/07,04:37:58,08,07,1, 11.8,1,1, -1.173, 10306.574, 275.137, 52578.064 21/02/07,04:37:58,09,07,1, 11.8,1,1, -1.173, 10306.573, 275.117, 52578.073 21/02/07,04:37:58,10,07,1, 11.8,1,1, -1.173, 10306.555, 275.094, 52578.063 21/02/07,04:37:58,11,07,1, 11.8,1,1, -1.173, 10306.602, 275.110, 52578.070 21/02/07,04:37:58,12,07,1, 11.8,1,1, -1.173, 10306.597, 275.097, 52578.047 21/02/07,04:37:58,13,07,1, 11.8,1,1, -1.173, 10306.594, 275.053, 52578.081 21/02/07,04:37:58,14,07,1, 11.8,1,1, -1.173, 10306.591, 275.042, 52577.910 21/02/07,04:37:58,15,07,1, 11.8,1,1, -1.173, 10306.628, 275.035, 52578.119 21/02/07,04:37:58,16,07,1, 11.8,1,1, -1.173, 10306.657, 275.019, 52578.052 21/02/07,04:37:58,17,07,1, 11.8,1,1, -1.173, 10306.634, 274.998, 52578.076 21/02/07,04:37:58,18,07,1, 11.8,1,1, -1.173, 10306.612, 274.981, 52578.006 21/02/07,04:37:58,19,07,1, 11.8,1,1, -1.173, 10306.610, 274.986, 52578.036 21/02/07,04:37:59,00,07,1, 11.9,1,1, -1.174, 10306.603, 274.986, 52578.036 21/02/07,04:37:59,01,07,1, 11.9,1,1, -1.174, 10306.625, 274.921, 52578.009 21/02/07,04:37:59,02,07,1, 11.9,1,1, -1.174, 10306.648, 274.930, 52578.009 21/02/07,04:37:59,03,07,1, 11.9,1,1, -1.174, 10306.655, 274.892, 52578.010 21/02/07,04:37:59,04,07,1, 11.9,1,1, -1.174, 10306.653, 274.886, 52578.015 21/02/07,04:37:59,05,07,1, 11.9,1,1, -1.174, 10306.676, 274.872, 52578.046 21/02/07,04:37:59,06,07,1, 11.9,1,1, -1.174, 10306.708, 274.843, 52577.975 21/02/07,04:37:59,07,07,1, 11.9,1,1, -1.174, 10306.714, 274.846, 52578.028 21/02/07,04:37:59,08,07,1, 11.9,1,1, -1.174, 10306.726, 274.828, 52577.986 21/02/07,04:37:59,09,07,1, 11.9,1,1, -1.174, 10306.744, 274.805, 52577.975 21/02/07,04:37:59,10,07,1, 11.9,1,1, -1.174, 10306.756, 274.796, 52578.057 21/02/07,04:37:59,11,07,1, 11.9,1,1, -1.174, 10306.754, 274.719, 52577.994 21/02/07,04:37:59,12,07,1, 11.9,1,1, -1.174, 10306.749, 274.760, 52578.007 21/02/07,04:37:59,13,07,1, 11.9,1,1, -1.174, 10306.747, 274.736, 52577.993 21/02/07,04:37:59,14,07,1, 11.9,1,1, -1.174, 10306.732, 274.686, 52577.966 21/02/07,04:37:59,15,07,1, 11.9,1,1, -1.174, 10306.753, 274.693, 52578.002 21/02/07,04:37:59,16,07,1, 11.9,1,1, -1.174, 10306.749, 274.682, 52577.981 21/02/07,04:37:59,17,07,1, 11.9,1,1, -1.174, 10306.772, 274.666, 52577.982 21/02/07,04:37:59,18,07,1, 11.9,1,1, -1.174, 10306.774, 274.660, 52578.024 21/02/07,04:37:59,19,07,1, 11.9,1,1, -1.174, 10306.748, 274.635, 52577.961 21/02/07,04:38:00,00,07,1, 11.9,1,1, -1.172, 10306.745, 274.635, 52577.961 21/02/07,04:38:00,01,07,1, 11.9,1,1, -1.172, 10306.776, 274.613, 52577.984 21/02/07,04:38:00,02,07,1, 11.9,1,1, -1.172, 10306.772, 274.597, 52577.960 21/02/07,04:38:00,03,07,1, 11.9,1,1, -1.172, 10306.781, 274.598, 52578.015 21/02/07,04:38:00,04,07,1, 11.9,1,1, -1.172, 10306.785, 274.573, 52577.957 21/02/07,04:38:00,05,07,1, 11.9,1,1, -1.172, 10306.795, 274.587, 52577.989 21/02/07,04:38:00,06,07,1, 11.9,1,1, -1.172, 10306.811, 274.592, 52577.993 21/02/07,04:38:00,07,07,1, 11.9,1,1, -1.172, 10306.796, 274.535, 52577.969 21/02/07,04:38:00,08,07,1, 11.9,1,1, -1.172, 10306.835, 274.543, 52577.935 21/02/07,04:38:00,09,07,1, 11.9,1,1, -1.172, 10306.881, 274.516, 52578.189 21/02/07,04:38:00,10,07,1, 11.9,1,1, -1.172, 10306.826, 274.486, 52577.860 21/02/07,04:38:00,11,07,1, 11.9,1,1, -1.172, 10306.839, 274.498, 52578.009 21/02/07,04:38:00,12,07,1, 11.9,1,1, -1.172, 10306.820, 274.467, 52577.967 21/02/07,04:38:00,13,07,1, 11.9,1,1, -1.172, 10306.840, 274.456, 52577.940 21/02/07,04:38:00,14,07,1, 11.9,1,1, -1.172, 10306.870, 274.446, 52577.970 21/02/07,04:38:00,15,07,1, 11.9,1,1, -1.172, 10306.894, 274.386, 52577.964 21/02/07,04:38:00,16,07,1, 11.9,1,1, -1.172, 10306.884, 274.421, 52577.979 21/02/07,04:38:00,17,07,1, 11.9,1,1, -1.172, 10306.895, 274.382, 52577.978 21/02/07,04:38:00,18,07,1, 11.9,1,1, -1.172, 10306.920, 274.353, 52577.951 21/02/07,04:38:00,19,07,1, 11.9,1,1, -1.172, 10306.930, 274.332, 52577.972 21/02/07,04:38:01,00,07,1, 11.9,1,1, -1.176, 10306.928, 274.332, 52577.972 21/02/07,04:38:01,01,07,1, 11.9,1,1, -1.176, 10306.937, 274.304, 52577.958 21/02/07,04:38:01,02,07,1, 11.9,1,1, -1.176, 10306.958, 274.290, 52577.987 21/02/07,04:38:01,03,07,1, 11.9,1,1, -1.176, 10306.937, 274.238, 52577.966 21/02/07,04:38:01,04,07,1, 11.9,1,1, -1.176, 10306.984, 274.254, 52577.978 21/02/07,04:38:01,05,07,1, 11.9,1,1, -1.176, 10306.961, 274.233, 52578.119 21/02/07,04:38:01,06,07,1, 11.9,1,1, -1.176, 10307.021, 274.202, 52577.961 21/02/07,04:38:01,07,07,1, 11.9,1,1, -1.176, 10307.043, 274.214, 52578.017 21/02/07,04:38:01,08,07,1, 11.9,1,1, -1.176, 10307.020, 274.153, 52577.911 21/02/07,04:38:01,09,07,1, 11.9,1,1, -1.176, 10307.085, 274.152, 52577.994 21/02/07,04:38:01,10,07,1, 11.9,1,1, -1.176, 10307.068, 274.145, 52577.956 21/02/07,04:38:01,11,07,1, 11.9,1,1, -1.176, 10307.115, 274.099, 52577.970 21/02/07,04:38:01,12,07,1, 11.9,1,1, -1.176, 10307.127, 274.122, 52577.974 21/02/07,04:38:01,13,07,1, 11.9,1,1, -1.176, 10307.145, 274.060, 52577.953 21/02/07,04:38:01,14,07,1, 11.9,1,1, -1.176, 10307.147, 274.017, 52577.957 21/02/07,04:38:01,15,07,1, 11.9,1,1, -1.176, 10307.207, 274.031, 52577.903 21/02/07,04:38:01,16,07,1, 11.9,1,1, -1.176, 10307.174, 273.990, 52578.015 21/02/07,04:38:01,17,07,1, 11.9,1,1, -1.176, 10307.176, 273.961, 52577.964 21/02/07,04:38:01,18,07,1, 11.9,1,1, -1.176, 10307.177, 273.935, 52577.967 21/02/07,04:38:01,19,07,1, 11.9,1,1, -1.176, 10307.200, 273.886, 52577.926 21/02/07,04:38:02,00,07,1, 11.9,1,1, -1.171, 10307.195, 273.886, 52577.926 21/02/07,04:38:02,01,07,1, 11.9,1,1, -1.171, 10307.278, 273.852, 52577.932 21/02/07,04:38:02,02,07,1, 11.9,1,1, -1.171, 10307.251, 273.827, 52577.964 21/02/07,04:38:02,03,07,1, 11.9,1,1, -1.171, 10307.268, 273.822, 52577.934 21/02/07,04:38:02,04,07,1, 11.9,1,1, -1.171, 10307.297, 273.775, 52577.925 21/02/07,04:38:02,05,07,1, 11.9,1,1, -1.171, 10307.316, 273.716, 52577.986 21/02/07,04:38:02,06,07,1, 11.9,1,1, -1.171, 10307.330, 273.740, 52577.961 21/02/07,04:38:02,07,07,1, 11.9,1,1, -1.171, 10307.340, 273.647, 52577.957 21/02/07,04:38:02,08,07,1, 11.9,1,1, -1.171, 10307.344, 273.657, 52577.913 21/02/07,04:38:02,09,07,1, 11.9,1,1, -1.171, 10307.372, 273.623, 52577.903 21/02/07,04:38:02,10,07,1, 11.9,1,1, -1.171, 10307.388, 273.590, 52577.907 21/02/07,04:38:02,11,07,1, 11.9,1,1, -1.171, 10307.425, 273.591, 52577.904 21/02/07,04:38:02,12,07,1, 11.9,1,1, -1.171, 10307.459, 273.529, 52577.908 21/02/07,04:38:02,13,07,1, 11.9,1,1, -1.171, 10307.458, 273.526, 52577.906 21/02/07,04:38:02,14,07,1, 11.9,1,1, -1.171, 10307.491, 273.505, 52577.922 21/02/07,04:38:02,15,07,1, 11.9,1,1, -1.171, 10307.473, 273.440, 52577.898 21/02/07,04:38:02,16,07,1, 11.9,1,1, -1.171, 10307.526, 273.428, 52577.893 21/02/07,04:38:02,17,07,1, 11.9,1,1, -1.171, 10307.536, 273.395, 52577.851 21/02/07,04:38:02,18,07,1, 11.9,1,1, -1.171, 10307.550, 273.351, 52577.880 21/02/07,04:38:02,19,07,1, 11.9,1,1, -1.171, 10307.613, 273.336, 52577.871 21/02/07,04:38:03,00,07,1, 11.9,1,1, -1.171, 10307.612, 273.336, 52577.871 21/02/07,04:38:03,01,07,1, 11.9,1,1, -1.171, 10307.641, 273.278, 52577.862 21/02/07,04:38:03,02,07,1, 11.9,1,1, -1.171, 10307.650, 273.273, 52577.863 21/02/07,04:38:03,03,07,1, 11.9,1,1, -1.171, 10307.685, 273.201, 52577.862 21/02/07,04:38:03,04,07,1, 11.9,1,1, -1.171, 10307.681, 273.183, 52577.867 21/02/07,04:38:03,05,07,1, 11.9,1,1, -1.171, 10307.702, 273.139, 52577.862 21/02/07,04:38:03,06,07,1, 11.9,1,1, -1.171, 10307.700, 273.133, 52577.904 21/02/07,04:38:03,07,07,1, 11.9,1,1, -1.171, 10307.726, 273.095, 52577.876 21/02/07,04:38:03,08,07,1, 11.9,1,1, -1.171, 10307.725, 273.054, 52577.851 21/02/07,04:38:03,09,07,1, 11.9,1,1, -1.171, 10307.758, 273.024, 52577.845 21/02/07,04:38:03,10,07,1, 11.9,1,1, -1.171, 10307.798, 273.004, 52577.832 21/02/07,04:38:03,11,07,1, 11.9,1,1, -1.171, 10307.818, 272.965, 52577.889 21/02/07,04:38:03,12,07,1, 11.9,1,1, -1.171, 10307.825, 272.975, 52577.890 21/02/07,04:38:03,13,07,1, 11.9,1,1, -1.171, 10307.833, 272.924, 52577.884 21/02/07,04:38:03,14,07,1, 11.9,1,1, -1.171, 10307.857, 272.897, 52577.857 21/02/07,04:38:03,15,07,1, 11.9,1,1, -1.171, 10307.887, 272.869, 52577.882 21/02/07,04:38:03,16,07,1, 11.9,1,1, -1.171, 10307.889, 272.829, 52577.876 21/02/07,04:38:03,17,07,1, 11.9,1,1, -1.171, 10307.875, 272.806, 52577.872 21/02/07,04:38:03,18,07,1, 11.9,1,1, -1.171, 10307.907, 272.798, 52577.846 21/02/07,04:38:03,19,07,1, 11.9,1,1, -1.171, 10307.896, 272.747, 52577.885 21/02/07,04:38:04,00,07,1, 11.9,1,1, -1.169, 10307.896, 272.747, 52577.885 21/02/07,04:38:04,01,07,1, 11.9,1,1, -1.169, 10307.942, 272.674, 52577.907 21/02/07,04:38:04,02,07,1, 11.9,1,1, -1.169, 10307.962, 272.645, 52577.823 21/02/07,04:38:04,03,07,1, 11.9,1,1, -1.169, 10307.954, 272.633, 52577.864 21/02/07,04:38:04,04,07,1, 11.9,1,1, -1.169, 10308.005, 272.588, 52577.888 21/02/07,04:38:04,05,07,1, 11.9,1,1, -1.169, 10308.015, 272.596, 52577.937 21/02/07,04:38:04,06,07,1, 11.9,1,1, -1.169, 10308.052, 272.533, 52577.886 21/02/07,04:38:04,07,07,1, 11.9,1,1, -1.169, 10308.076, 272.518, 52577.896 21/02/07,04:38:04,08,07,1, 11.9,1,1, -1.169, 10308.077, 272.516, 52577.922 21/02/07,04:38:04,09,07,1, 11.9,1,1, -1.169, 10308.116, 272.481, 52577.910 21/02/07,04:38:04,10,07,1, 11.9,1,1, -1.169, 10308.099, 272.445, 52577.942 21/02/07,04:38:04,11,07,1, 11.9,1,1, -1.169, 10308.110, 272.449, 52577.954 21/02/07,04:38:04,12,07,1, 11.9,1,1, -1.169, 10308.109, 272.413, 52577.916 21/02/07,04:38:04,13,07,1, 11.9,1,1, -1.169, 10308.147, 272.386, 52577.927 21/02/07,04:38:04,14,07,1, 11.9,1,1, -1.169, 10308.140, 272.330, 52577.939 21/02/07,04:38:04,15,07,1, 11.9,1,1, -1.169, 10308.146, 272.306, 52577.923 21/02/07,04:38:04,16,07,1, 11.9,1,1, -1.169, 10308.144, 272.282, 52577.901 21/02/07,04:38:04,17,07,1, 11.9,1,1, -1.169, 10308.186, 272.213, 52577.924 21/02/07,04:38:04,18,07,1, 11.9,1,1, -1.169, 10308.135, 272.205, 52577.897 21/02/07,04:38:04,19,07,1, 11.9,1,1, -1.169, 10308.149, 272.194, 52577.942 21/02/07,04:38:05,00,07,1, 11.9,1,1, -1.171, 10308.146, 272.194, 52577.942 21/02/07,04:38:05,01,07,1, 11.9,1,1, -1.171, 10308.165, 272.144, 52577.955 21/02/07,04:38:05,02,07,1, 11.9,1,1, -1.171, 10308.193, 272.127, 52577.915 21/02/07,04:38:05,03,07,1, 11.9,1,1, -1.171, 10308.191, 272.089, 52577.924 21/02/07,04:38:05,04,07,1, 11.9,1,1, -1.171, 10308.199, 272.068, 52577.960 21/02/07,04:38:05,05,07,1, 11.9,1,1, -1.171, 10308.184, 272.038, 52577.954 21/02/07,04:38:05,06,07,1, 11.9,1,1, -1.171, 10308.208, 272.039, 52577.973 21/02/07,04:38:05,07,07,1, 11.9,1,1, -1.171, 10308.241, 272.023, 52577.977 21/02/07,04:38:05,08,07,1, 11.9,1,1, -1.171, 10308.231, 271.967, 52578.000 21/02/07,04:38:05,09,07,1, 11.9,1,1, -1.171, 10308.236, 271.969, 52578.064 21/02/07,04:38:05,10,07,1, 11.9,1,1, -1.171, 10308.234, 271.920, 52578.067 21/02/07,04:38:05,11,07,1, 11.9,1,1, -1.171, 10308.237, 271.898, 52578.030 21/02/07,04:38:05,12,07,1, 11.9,1,1, -1.171, 10308.278, 271.886, 52578.063 21/02/07,04:38:05,13,07,1, 11.9,1,1, -1.171, 10308.266, 271.843, 52578.027 21/02/07,04:38:05,14,07,1, 11.9,1,1, -1.171, 10308.291, 271.828, 52578.030 21/02/07,04:38:05,15,07,1, 11.9,1,1, -1.171, 10308.288, 271.781, 52578.052 21/02/07,04:38:05,16,07,1, 11.9,1,1, -1.171, 10308.302, 271.759, 52578.039 21/02/07,04:38:05,17,07,1, 11.9,1,1, -1.171, 10308.319, 271.747, 52578.116 21/02/07,04:38:05,18,07,1, 11.9,1,1, -1.171, 10308.316, 271.747, 52578.050 21/02/07,04:38:05,19,07,1, 11.9,1,1, -1.171, 10308.340, 271.721, 52578.099 21/02/07,04:38:06,00,07,1, 11.9,1,1, -1.167, 10308.338, 271.721, 52578.099 21/02/07,04:38:06,01,07,1, 11.9,1,1, -1.167, 10308.336, 271.674, 52578.102 21/02/07,04:38:06,02,07,1, 11.9,1,1, -1.167, 10308.346, 271.649, 52578.079 21/02/07,04:38:06,03,07,1, 11.9,1,1, -1.167, 10308.368, 271.636, 52578.150 21/02/07,04:38:06,04,07,1, 11.9,1,1, -1.167, 10308.344, 271.577, 52578.086 21/02/07,04:38:06,05,07,1, 11.9,1,1, -1.167, 10308.372, 271.595, 52578.171 21/02/07,04:38:06,06,07,1, 11.9,1,1, -1.167, 10308.355, 271.582, 52578.361 21/02/07,04:38:06,07,07,1, 11.9,1,1, -1.167, 10308.380, 271.527, 52578.147 21/02/07,04:38:06,08,07,1, 11.9,1,1, -1.167, 10308.393, 271.519, 52578.152 21/02/07,04:38:06,09,07,1, 11.9,1,1, -1.167, 10308.352, 271.459, 52578.162 21/02/07,04:38:06,10,07,1, 11.9,1,1, -1.167, 10308.380, 271.456, 52578.178 21/02/07,04:38:06,11,07,1, 11.9,1,1, -1.167, 10308.371, 271.425, 52578.159 21/02/07,04:38:06,12,07,1, 11.9,1,1, -1.167, 10308.359, 271.390, 52578.166 21/02/07,04:38:06,13,07,1, 11.9,1,1, -1.167, 10308.366, 271.388, 52578.220 21/02/07,04:38:06,14,07,1, 11.9,1,1, -1.167, 10308.389, 271.378, 52578.212 21/02/07,04:38:06,15,07,1, 11.9,1,1, -1.167, 10308.360, 271.361, 52578.237 21/02/07,04:38:06,16,07,1, 11.9,1,1, -1.167, 10308.380, 271.356, 52578.269 21/02/07,04:38:06,17,07,1, 11.9,1,1, -1.167, 10308.342, 271.318, 52578.181 21/02/07,04:38:06,18,07,1, 11.9,1,1, -1.167, 10308.443, 271.316, 52578.259 21/02/07,04:38:06,19,07,1, 11.9,1,1, -1.167, 10308.423, 271.301, 52578.280 21/02/07,04:38:07,00,07,1, 11.8,1,1, -1.174, 10308.422, 271.301, 52578.280 21/02/07,04:38:07,01,07,1, 11.8,1,1, -1.174, 10308.402, 271.278, 52578.317 21/02/07,04:38:07,02,07,1, 11.8,1,1, -1.174, 10308.425, 271.250, 52578.330 21/02/07,04:38:07,03,07,1, 11.8,1,1, -1.174, 10308.437, 271.231, 52578.333 21/02/07,04:38:07,04,07,1, 11.8,1,1, -1.174, 10308.449, 271.230, 52578.398 21/02/07,04:38:07,05,07,1, 11.8,1,1, -1.174, 10308.466, 271.204, 52578.393 21/02/07,04:38:07,06,07,1, 11.8,1,1, -1.174, 10308.473, 271.205, 52578.422 21/02/07,04:38:07,07,07,1, 11.8,1,1, -1.174, 10308.488, 271.183, 52578.275 21/02/07,04:38:07,08,07,1, 11.8,1,1, -1.174, 10308.510, 271.153, 52578.461 21/02/07,04:38:07,09,07,1, 11.8,1,1, -1.174, 10308.537, 271.150, 52578.434 21/02/07,04:38:07,10,07,1, 11.8,1,1, -1.174, 10308.512, 271.142, 52578.455 21/02/07,04:38:07,11,07,1, 11.8,1,1, -1.174, 10308.511, 271.112, 52578.467 21/02/07,04:38:07,12,07,1, 11.8,1,1, -1.174, 10308.533, 271.093, 52578.528 21/02/07,04:38:07,13,07,1, 11.8,1,1, -1.174, 10308.531, 271.071, 52578.481 21/02/07,04:38:07,14,07,1, 11.8,1,1, -1.174, 10308.551, 271.089, 52578.512 21/02/07,04:38:07,15,07,1, 11.8,1,1, -1.174, 10308.579, 271.095, 52578.594 21/02/07,04:38:07,16,07,1, 11.8,1,1, -1.174, 10308.571, 271.036, 52578.535 21/02/07,04:38:07,17,07,1, 11.8,1,1, -1.174, 10308.600, 271.033, 52578.552 21/02/07,04:38:07,18,07,1, 11.8,1,1, -1.174, 10308.657, 270.989, 52578.530 21/02/07,04:38:07,19,07,1, 11.8,1,1, -1.174, 10308.627, 270.982, 52578.577 21/02/07,04:38:08,00,07,1, 11.9,1,1, -1.171, 10308.622, 270.982, 52578.577 21/02/07,04:38:08,01,07,1, 11.9,1,1, -1.171, 10308.669, 270.927, 52578.588 21/02/07,04:38:08,02,07,1, 11.9,1,1, -1.171, 10308.686, 270.903, 52578.589 21/02/07,04:38:08,03,07,1, 11.9,1,1, -1.171, 10308.738, 270.912, 52578.640 21/02/07,04:38:08,04,07,1, 11.9,1,1, -1.171, 10308.749, 270.876, 52578.699 21/02/07,04:38:08,05,07,1, 11.9,1,1, -1.171, 10308.757, 270.881, 52578.723 21/02/07,04:38:08,06,07,1, 11.9,1,1, -1.171, 10308.766, 270.842, 52578.875 21/02/07,04:38:08,07,07,1, 11.9,1,1, -1.171, 10308.805, 270.820, 52578.684 21/02/07,04:38:08,08,07,1, 11.9,1,1, -1.171, 10308.829, 270.812, 52578.664 21/02/07,04:38:08,09,07,1, 11.9,1,1, -1.171, 10308.849, 270.769, 52578.700 21/02/07,04:38:08,10,07,1, 11.9,1,1, -1.171, 10308.845, 270.768, 52578.739 21/02/07,04:38:08,11,07,1, 11.9,1,1, -1.171, 10308.848, 270.775, 52578.751 21/02/07,04:38:08,12,07,1, 11.9,1,1, -1.171, 10308.856, 270.721, 52578.745 21/02/07,04:38:08,13,07,1, 11.9,1,1, -1.171, 10308.908, 270.715, 52578.793 21/02/07,04:38:08,14,07,1, 11.9,1,1, -1.171, 10308.902, 270.665, 52578.806 21/02/07,04:38:08,15,07,1, 11.9,1,1, -1.171, 10308.929, 270.657, 52578.800 21/02/07,04:38:08,16,07,1, 11.9,1,1, -1.171, 10308.935, 270.641, 52578.798 21/02/07,04:38:08,17,07,1, 11.9,1,1, -1.171, 10308.932, 270.589, 52578.837 21/02/07,04:38:08,18,07,1, 11.9,1,1, -1.171, 10308.940, 270.580, 52578.810 21/02/07,04:38:08,19,07,1, 11.9,1,1, -1.171, 10308.984, 270.548, 52578.856 21/02/07,04:38:09,00,09,1, 11.9,1,1, -1.172, 10308.981, 270.548, 52578.856 21/02/07,04:38:09,01,09,1, 11.9,1,1, -1.172, 10309.001, 270.470, 52578.867 21/02/07,04:38:09,02,09,1, 11.9,1,1, -1.172, 10309.025, 270.464, 52578.887 21/02/07,04:38:09,03,09,1, 11.9,1,1, -1.172, 10309.013, 270.426, 52578.918 21/02/07,04:38:09,04,09,1, 11.9,1,1, -1.172, 10309.028, 270.422, 52578.925 21/02/07,04:38:09,05,09,1, 11.9,1,1, -1.172, 10309.070, 270.390, 52578.939 21/02/07,04:38:09,06,09,1, 11.9,1,1, -1.172, 10309.048, 270.331, 52578.964 21/02/07,04:38:09,07,09,1, 11.9,1,1, -1.172, 10309.039, 270.309, 52578.981 21/02/07,04:38:09,08,09,1, 11.9,1,1, -1.172, 10309.079, 270.297, 52578.928 21/02/07,04:38:09,09,09,1, 11.9,1,1, -1.172, 10309.119, 270.270, 52578.942 21/02/07,04:38:09,10,09,1, 11.9,1,1, -1.172, 10309.129, 270.264, 52578.939 21/02/07,04:38:09,11,09,1, 11.9,1,1, -1.172, 10309.144, 270.231, 52579.008 21/02/07,04:38:09,12,09,1, 11.9,1,1, -1.172, 10309.168, 270.220, 52579.060 21/02/07,04:38:09,13,09,1, 11.9,1,1, -1.172, 10309.152, 270.183, 52578.979 21/02/07,04:38:09,14,09,1, 11.9,1,1, -1.172, 10309.188, 270.144, 52578.997 21/02/07,04:38:09,15,09,1, 11.9,1,1, -1.172, 10309.174, 270.118, 52579.032 21/02/07,04:38:09,16,09,1, 11.9,1,1, -1.172, 10309.166, 270.070, 52579.040 21/02/07,04:38:09,17,09,1, 11.9,1,1, -1.172, 10309.214, 270.013, 52579.065 21/02/07,04:38:09,18,09,1, 11.9,1,1, -1.172, 10309.211, 269.999, 52579.080 21/02/07,04:38:09,19,09,1, 11.9,1,1, -1.172, 10309.216, 269.958, 52579.111 21/02/07,04:38:10,00,08,1, 11.8,1,1, -1.170, 10309.215, 269.958, 52579.111 21/02/07,04:38:10,01,08,1, 11.8,1,1, -1.170, 10309.230, 269.923, 52579.079 21/02/07,04:38:10,02,08,1, 11.8,1,1, -1.170, 10309.245, 269.910, 52579.135 21/02/07,04:38:10,03,08,1, 11.8,1,1, -1.170, 10309.228, 269.878, 52579.122 21/02/07,04:38:10,04,08,1, 11.8,1,1, -1.170, 10309.244, 269.842, 52579.167 21/02/07,04:38:10,05,08,1, 11.8,1,1, -1.170, 10309.248, 269.819, 52579.172 21/02/07,04:38:10,06,08,1, 11.8,1,1, -1.170, 10309.248, 269.800, 52579.183 21/02/07,04:38:10,07,08,1, 11.8,1,1, -1.170, 10309.276, 269.744, 52579.215 21/02/07,04:38:10,08,08,1, 11.8,1,1, -1.170, 10309.282, 269.745, 52579.234 21/02/07,04:38:10,09,08,1, 11.8,1,1, -1.170, 10309.271, 269.741, 52579.250 21/02/07,04:38:10,10,08,1, 11.8,1,1, -1.170, 10309.280, 269.676, 52579.222 21/02/07,04:38:10,11,08,1, 11.8,1,1, -1.170, 10309.300, 269.681, 52579.239 21/02/07,04:38:10,12,08,1, 11.8,1,1, -1.170, 10309.292, 269.647, 52579.282 21/02/07,04:38:10,13,08,1, 11.8,1,1, -1.170, 10309.312, 269.647, 52579.296 21/02/07,04:38:10,14,08,1, 11.8,1,1, -1.170, 10309.338, 269.609, 52579.302 21/02/07,04:38:10,15,08,1, 11.8,1,1, -1.170, 10309.331, 269.569, 52579.313 21/02/07,04:38:10,16,08,1, 11.8,1,1, -1.170, 10309.333, 269.560, 52579.315 21/02/07,04:38:10,17,08,1, 11.8,1,1, -1.170, 10309.378, 269.529, 52579.326 21/02/07,04:38:10,18,08,1, 11.8,1,1, -1.170, 10309.369, 269.498, 52579.369 21/02/07,04:38:10,19,08,1, 11.8,1,1, -1.170, 10309.394, 269.499, 52579.399 21/02/07,04:38:11,00,08,1, 11.9,1,1, -1.169, 10309.390, 269.499, 52579.399 21/02/07,04:38:11,01,08,1, 11.9,1,1, -1.169, 10309.409, 269.456, 52579.407 21/02/07,04:38:11,02,08,1, 11.9,1,1, -1.169, 10309.414, 269.442, 52579.430 21/02/07,04:38:11,03,08,1, 11.9,1,1, -1.169, 10309.437, 269.409, 52579.409 21/02/07,04:38:11,04,08,1, 11.9,1,1, -1.169, 10309.447, 269.395, 52579.458 21/02/07,04:38:11,05,08,1, 11.9,1,1, -1.169, 10309.430, 269.324, 52579.437 21/02/07,04:38:11,06,08,1, 11.9,1,1, -1.169, 10309.461, 269.305, 52579.433 21/02/07,04:38:11,07,08,1, 11.9,1,1, -1.169, 10309.469, 269.327, 52579.464 21/02/07,04:38:11,08,08,1, 11.9,1,1, -1.169, 10309.461, 269.241, 52579.495 21/02/07,04:38:11,09,08,1, 11.9,1,1, -1.169, 10309.477, 269.262, 52579.520 21/02/07,04:38:11,10,08,1, 11.9,1,1, -1.169, 10309.477, 269.232, 52579.508 21/02/07,04:38:11,11,08,1, 11.9,1,1, -1.169, 10309.460, 269.190, 52579.490 21/02/07,04:38:11,12,08,1, 11.9,1,1, -1.169, 10309.488, 269.179, 52579.558 21/02/07,04:38:11,13,08,1, 11.9,1,1, -1.169, 10309.489, 269.142, 52579.566 21/02/07,04:38:11,14,08,1, 11.9,1,1, -1.169, 10309.485, 269.137, 52579.583 21/02/07,04:38:11,15,08,1, 11.9,1,1, -1.169, 10309.498, 269.105, 52579.590 21/02/07,04:38:11,16,08,1, 11.9,1,1, -1.169, 10309.486, 269.052, 52579.593 21/02/07,04:38:11,17,08,1, 11.9,1,1, -1.169, 10309.508, 269.046, 52579.610 21/02/07,04:38:11,18,08,1, 11.9,1,1, -1.169, 10309.539, 268.994, 52579.383 21/02/07,04:38:11,19,08,1, 11.9,1,1, -1.169, 10309.521, 268.973, 52579.541 21/02/07,04:38:12,00,08,1, 11.8,1,1, -1.170, 10309.515, 268.973, 52579.541 21/02/07,04:38:12,01,08,1, 11.8,1,1, -1.170, 10309.519, 268.950, 52579.646 21/02/07,04:38:12,02,08,1, 11.8,1,1, -1.170, 10309.549, 268.930, 52579.695 21/02/07,04:38:12,03,08,1, 11.8,1,1, -1.170, 10309.565, 268.889, 52579.676 21/02/07,04:38:12,04,08,1, 11.8,1,1, -1.170, 10309.546, 268.869, 52579.702 21/02/07,04:38:12,05,08,1, 11.8,1,1, -1.170, 10309.577, 268.857, 52579.723 21/02/07,04:38:12,06,08,1, 11.8,1,1, -1.170, 10309.560, 268.827, 52579.756 21/02/07,04:38:12,07,08,1, 11.8,1,1, -1.170, 10309.587, 268.811, 52579.735 21/02/07,04:38:12,08,08,1, 11.8,1,1, -1.170, 10309.612, 268.791, 52579.802 21/02/07,04:38:12,09,08,1, 11.8,1,1, -1.170, 10309.587, 268.767, 52579.807 21/02/07,04:38:12,10,08,1, 11.8,1,1, -1.170, 10309.586, 268.739, 52579.809 21/02/07,04:38:12,11,08,1, 11.8,1,1, -1.170, 10309.631, 268.711, 52579.828 21/02/07,04:38:12,12,08,1, 11.8,1,1, -1.170, 10309.626, 268.672, 52579.848 21/02/07,04:38:12,13,08,1, 11.8,1,1, -1.170, 10309.640, 268.652, 52579.838 21/02/07,04:38:12,14,08,1, 11.8,1,1, -1.170, 10309.656, 268.616, 52579.846 21/02/07,04:38:12,15,08,1, 11.8,1,1, -1.170, 10309.656, 268.601, 52579.832 21/02/07,04:38:12,16,08,1, 11.8,1,1, -1.170, 10309.665, 268.579, 52579.877 21/02/07,04:38:12,17,08,1, 11.8,1,1, -1.170, 10309.664, 268.521, 52579.874 21/02/07,04:38:12,18,08,1, 11.8,1,1, -1.170, 10309.674, 268.539, 52579.876 21/02/07,04:38:12,19,08,1, 11.8,1,1, -1.170, 10309.670, 268.492, 52579.902 21/02/07,04:38:13,00,08,1, 11.9,1,1, -1.168, 10309.665, 268.492, 52579.902 21/02/07,04:38:13,01,08,1, 11.9,1,1, -1.168, 10309.688, 268.454, 52579.889 21/02/07,04:38:13,02,08,1, 11.9,1,1, -1.168, 10309.643, 268.401, 52579.903 21/02/07,04:38:13,03,08,1, 11.9,1,1, -1.168, 10309.674, 268.366, 52579.935 21/02/07,04:38:13,04,08,1, 11.9,1,1, -1.168, 10309.663, 268.358, 52579.972 21/02/07,04:38:13,05,08,1, 11.9,1,1, -1.168, 10309.656, 268.320, 52579.981 21/02/07,04:38:13,06,08,1, 11.9,1,1, -1.168, 10309.638, 268.296, 52580.008 21/02/07,04:38:13,07,08,1, 11.9,1,1, -1.168, 10309.635, 268.289, 52580.008 21/02/07,04:38:13,08,08,1, 11.9,1,1, -1.168, 10309.617, 268.242, 52579.996 21/02/07,04:38:13,09,08,1, 11.9,1,1, -1.168, 10309.632, 268.228, 52580.072 21/02/07,04:38:13,10,08,1, 11.9,1,1, -1.168, 10309.618, 268.210, 52580.019 21/02/07,04:38:13,11,08,1, 11.9,1,1, -1.168, 10309.618, 268.185, 52580.019 21/02/07,04:38:13,12,08,1, 11.9,1,1, -1.168, 10309.592, 268.192, 52580.055 21/02/07,04:38:13,13,08,1, 11.9,1,1, -1.168, 10309.611, 268.139, 52579.959 21/02/07,04:38:13,14,08,1, 11.9,1,1, -1.168, 10309.567, 268.143, 52580.127 21/02/07,04:38:13,15,08,1, 11.9,1,1, -1.168, 10309.563, 268.139, 52580.137 21/02/07,04:38:13,16,08,1, 11.9,1,1, -1.168, 10309.547, 268.101, 52580.132 21/02/07,04:38:13,17,08,1, 11.9,1,1, -1.168, 10309.554, 268.103, 52580.129 21/02/07,04:38:13,18,08,1, 11.9,1,1, -1.168, 10309.527, 268.071, 52580.153 21/02/07,04:38:13,19,08,1, 11.9,1,1, -1.168, 10309.511, 268.083, 52580.190 21/02/07,04:38:14,00,08,1, 11.9,1,1, -1.172, 10309.507, 268.083, 52580.190 21/02/07,04:38:14,01,08,1, 11.9,1,1, -1.172, 10309.515, 268.065, 52580.212 21/02/07,04:38:14,02,08,1, 11.9,1,1, -1.172, 10309.543, 268.041, 52580.244 21/02/07,04:38:14,03,08,1, 11.9,1,1, -1.172, 10309.509, 268.047, 52580.206 21/02/07,04:38:14,04,08,1, 11.9,1,1, -1.172, 10309.502, 268.037, 52580.267 21/02/07,04:38:14,05,08,1, 11.9,1,1, -1.172, 10309.486, 268.032, 52580.488 21/02/07,04:38:14,06,08,1, 11.9,1,1, -1.172, 10309.478, 268.024, 52580.348 21/02/07,04:38:14,07,08,1, 11.9,1,1, -1.172, 10309.502, 268.003, 52580.337 21/02/07,04:38:14,08,08,1, 11.9,1,1, -1.172, 10309.477, 268.004, 52580.339 21/02/07,04:38:14,09,08,1, 11.9,1,1, -1.172, 10309.427, 267.984, 52580.219 21/02/07,04:38:14,10,08,1, 11.9,1,1, -1.172, 10309.504, 268.012, 52580.680 21/02/07,04:38:14,11,08,1, 11.9,1,1, -1.172, 10309.527, 267.982, 52580.288 21/02/07,04:38:14,12,08,1, 11.9,1,1, -1.172, 10309.460, 267.932, 52580.336 21/02/07,04:38:14,13,08,1, 11.9,1,1, -1.172, 10309.441, 267.955, 52580.373 21/02/07,04:38:14,14,08,1, 11.9,1,1, -1.172, 10309.429, 267.968, 52580.457 21/02/07,04:38:14,15,08,1, 11.9,1,1, -1.172, 10309.400, 267.927, 52580.485 21/02/07,04:38:14,16,08,1, 11.9,1,1, -1.172, 10309.395, 267.947, 52580.519 21/02/07,04:38:14,17,08,1, 11.9,1,1, -1.172, 10309.365, 267.913, 52580.504 21/02/07,04:38:14,18,08,1, 11.9,1,1, -1.172, 10309.349, 267.937, 52580.541 21/02/07,04:38:14,19,08,1, 11.9,1,1, -1.172, 10309.352, 267.936, 52580.568 21/02/07,04:38:15,00,08,1, 11.8,1,1, -1.171, 10309.348, 267.936, 52580.568 21/02/07,04:38:15,01,08,1, 11.8,1,1, -1.171, 10309.362, 267.911, 52580.603 21/02/07,04:38:15,02,08,1, 11.8,1,1, -1.171, 10309.371, 267.891, 52580.652 21/02/07,04:38:15,03,08,1, 11.8,1,1, -1.171, 10309.356, 267.869, 52580.645 21/02/07,04:38:15,04,08,1, 11.8,1,1, -1.171, 10309.361, 267.870, 52580.667 21/02/07,04:38:15,05,08,1, 11.8,1,1, -1.171, 10309.360, 267.826, 52580.683 21/02/07,04:38:15,06,08,1, 11.8,1,1, -1.171, 10309.353, 267.843, 52580.670 21/02/07,04:38:15,07,08,1, 11.8,1,1, -1.171, 10309.355, 267.829, 52580.739 21/02/07,04:38:15,08,08,1, 11.8,1,1, -1.171, 10309.357, 267.800, 52580.709 21/02/07,04:38:15,09,08,1, 11.8,1,1, -1.171, 10309.386, 267.797, 52580.705 21/02/07,04:38:15,10,08,1, 11.8,1,1, -1.171, 10309.340, 267.765, 52580.735 21/02/07,04:38:15,11,08,1, 11.8,1,1, -1.171, 10309.352, 267.739, 52580.754 21/02/07,04:38:15,12,08,1, 11.8,1,1, -1.171, 10309.372, 267.767, 52580.779 21/02/07,04:38:15,13,08,1, 11.8,1,1, -1.171, 10309.333, 267.701, 52580.761 21/02/07,04:38:15,14,08,1, 11.8,1,1, -1.171, 10309.325, 267.686, 52580.790 21/02/07,04:38:15,15,08,1, 11.8,1,1, -1.171, 10309.363, 267.693, 52580.836 21/02/07,04:38:15,16,08,1, 11.8,1,1, -1.171, 10309.329, 267.660, 52580.802 21/02/07,04:38:15,17,08,1, 11.8,1,1, -1.171, 10309.339, 267.669, 52580.828 21/02/07,04:38:15,18,08,1, 11.8,1,1, -1.171, 10309.351, 267.623, 52580.674 21/02/07,04:38:15,19,08,1, 11.8,1,1, -1.171, 10309.345, 267.606, 52580.845 21/02/07,04:38:16,00,07,1, 11.8,1,1, -1.167, 10309.340, 267.606, 52580.845 21/02/07,04:38:16,01,07,1, 11.8,1,1, -1.167, 10309.304, 267.590, 52580.925 21/02/07,04:38:16,02,07,1, 11.8,1,1, -1.167, 10309.277, 267.585, 52580.880 21/02/07,04:38:16,03,07,1, 11.8,1,1, -1.167, 10309.309, 267.596, 52580.884 21/02/07,04:38:16,04,07,1, 11.8,1,1, -1.167, 10309.270, 267.563, 52580.942 21/02/07,04:38:16,05,07,1, 11.8,1,1, -1.167, 10309.276, 267.592, 52580.967 21/02/07,04:38:16,06,07,1, 11.8,1,1, -1.167, 10309.247, 267.558, 52581.149 21/02/07,04:38:16,07,07,1, 11.8,1,1, -1.167, 10309.232, 267.546, 52580.958 21/02/07,04:38:16,08,07,1, 11.8,1,1, -1.167, 10309.194, 267.546, 52581.006 21/02/07,04:38:16,09,07,1, 11.8,1,1, -1.167, 10309.222, 267.557, 52581.032 21/02/07,04:38:16,10,07,1, 11.8,1,1, -1.167, 10309.229, 267.512, 52581.040 21/02/07,04:38:16,11,07,1, 11.8,1,1, -1.167, 10309.188, 267.529, 52581.042 21/02/07,04:38:16,12,07,1, 11.8,1,1, -1.167, 10309.218, 267.528, 52581.045 21/02/07,04:38:16,13,07,1, 11.8,1,1, -1.167, 10309.187, 267.523, 52581.119 21/02/07,04:38:16,14,07,1, 11.8,1,1, -1.167, 10309.183, 267.501, 52581.117 21/02/07,04:38:16,15,07,1, 11.8,1,1, -1.167, 10309.177, 267.520, 52581.104 21/02/07,04:38:16,16,07,1, 11.8,1,1, -1.167, 10309.188, 267.519, 52581.141 21/02/07,04:38:16,17,07,1, 11.8,1,1, -1.167, 10309.191, 267.515, 52581.169 21/02/07,04:38:16,18,07,1, 11.8,1,1, -1.167, 10309.179, 267.477, 52581.194 21/02/07,04:38:16,19,07,1, 11.8,1,1, -1.167, 10309.183, 267.492, 52581.224 21/02/07,04:38:17,00,07,1, 11.9,1,1, -1.170, 10309.181, 267.492, 52581.224 21/02/07,04:38:17,01,07,1, 11.9,1,1, -1.170, 10309.133, 267.445, 52581.200 21/02/07,04:38:17,02,07,1, 11.9,1,1, -1.170, 10309.144, 267.444, 52581.258 21/02/07,04:38:17,03,07,1, 11.9,1,1, -1.170, 10309.137, 267.427, 52581.240 21/02/07,04:38:17,04,07,1, 11.9,1,1, -1.170, 10309.115, 267.401, 52581.268 21/02/07,04:38:17,05,07,1, 11.9,1,1, -1.170, 10309.118, 267.389, 52581.288 21/02/07,04:38:17,06,07,1, 11.9,1,1, -1.170, 10309.098, 267.380, 52581.291 21/02/07,04:38:17,07,07,1, 11.9,1,1, -1.170, 10309.076, 267.369, 52581.344 21/02/07,04:38:17,08,07,1, 11.9,1,1, -1.170, 10309.070, 267.346, 52581.325 21/02/07,04:38:17,09,07,1, 11.9,1,1, -1.170, 10309.045, 267.324, 52581.360 21/02/07,04:38:17,10,07,1, 11.9,1,1, -1.170, 10309.021, 267.294, 52581.355 21/02/07,04:38:17,11,07,1, 11.9,1,1, -1.170, 10309.017, 267.271, 52581.360 21/02/07,04:38:17,12,07,1, 11.9,1,1, -1.170, 10308.990, 267.274, 52581.359 21/02/07,04:38:17,13,07,1, 11.9,1,1, -1.170, 10308.973, 267.249, 52581.412 21/02/07,04:38:17,14,07,1, 11.9,1,1, -1.170, 10308.962, 267.239, 52581.367 21/02/07,04:38:17,15,07,1, 11.9,1,1, -1.170, 10308.979, 267.237, 52581.439 21/02/07,04:38:17,16,07,1, 11.9,1,1, -1.170, 10308.956, 267.207, 52581.399 21/02/07,04:38:17,17,07,1, 11.9,1,1, -1.170, 10308.941, 267.230, 52581.452 21/02/07,04:38:17,18,07,1, 11.9,1,1, -1.170, 10308.967, 267.176, 52581.456 21/02/07,04:38:17,19,07,1, 11.9,1,1, -1.170, 10308.939, 267.176, 52581.468 21/02/07,04:38:18,00,07,1, 11.9,1,1, -1.170, 10308.931, 267.176, 52581.468 21/02/07,04:38:18,01,07,1, 11.9,1,1, -1.170, 10308.960, 267.194, 52581.705 21/02/07,04:38:18,02,07,1, 11.9,1,1, -1.170, 10308.951, 267.151, 52581.541 21/02/07,04:38:18,03,07,1, 11.9,1,1, -1.170, 10308.964, 267.175, 52581.536 21/02/07,04:38:18,04,07,1, 11.9,1,1, -1.170, 10308.958, 267.168, 52581.580 21/02/07,04:38:18,05,07,1, 11.9,1,1, -1.170, 10308.948, 267.120, 52581.591 21/02/07,04:38:18,06,07,1, 11.9,1,1, -1.170, 10308.956, 267.128, 52581.584 21/02/07,04:38:18,07,07,1, 11.9,1,1, -1.170, 10308.951, 267.104, 52581.621 21/02/07,04:38:18,08,07,1, 11.9,1,1, -1.170, 10308.951, 267.081, 52581.584 21/02/07,04:38:18,09,07,1, 11.9,1,1, -1.170, 10308.923, 267.075, 52581.632 21/02/07,04:38:18,10,07,1, 11.9,1,1, -1.170, 10308.930, 267.036, 52581.634 21/02/07,04:38:18,11,07,1, 11.9,1,1, -1.170, 10308.928, 267.037, 52581.637 21/02/07,04:38:18,12,07,1, 11.9,1,1, -1.170, 10308.927, 267.031, 52581.630 21/02/07,04:38:18,13,07,1, 11.9,1,1, -1.170, 10308.911, 266.991, 52581.675 21/02/07,04:38:18,14,07,1, 11.9,1,1, -1.170, 10308.904, 266.972, 52581.692 21/02/07,04:38:18,15,07,1, 11.9,1,1, -1.170, 10308.918, 266.959, 52581.699 21/02/07,04:38:18,16,07,1, 11.9,1,1, -1.170, 10308.908, 266.946, 52581.716 21/02/07,04:38:18,17,07,1, 11.9,1,1, -1.170, 10308.913, 266.931, 52581.749 21/02/07,04:38:18,18,07,1, 11.9,1,1, -1.170, 10308.893, 266.907, 52581.736 21/02/07,04:38:18,19,07,1, 11.9,1,1, -1.170, 10308.921, 266.926, 52581.771 21/02/07,04:38:19,00,07,1, 11.8,1,1, -1.173, 10308.914, 266.926, 52581.771 21/02/07,04:38:19,01,07,1, 11.8,1,1, -1.173, 10308.900, 266.875, 52581.768 21/02/07,04:38:19,02,07,1, 11.8,1,1, -1.173, 10308.917, 266.894, 52581.812 21/02/07,04:38:19,03,07,1, 11.8,1,1, -1.173, 10308.895, 266.882, 52581.832 21/02/07,04:38:19,04,07,1, 11.8,1,1, -1.173, 10308.913, 266.849, 52581.850 21/02/07,04:38:19,05,07,1, 11.8,1,1, -1.173, 10308.926, 266.848, 52581.884 21/02/07,04:38:19,06,07,1, 11.8,1,1, -1.173, 10308.901, 266.808, 52581.885 21/02/07,04:38:19,07,07,1, 11.8,1,1, -1.173, 10308.911, 266.842, 52581.905 21/02/07,04:38:19,08,07,1, 11.8,1,1, -1.173, 10308.915, 266.815, 52581.893 21/02/07,04:38:19,09,07,1, 11.8,1,1, -1.173, 10308.883, 266.773, 52581.946 21/02/07,04:38:19,10,07,1, 11.8,1,1, -1.173, 10308.900, 266.802, 52581.947 21/02/07,04:38:19,11,07,1, 11.8,1,1, -1.173, 10308.899, 266.746, 52581.947 21/02/07,04:38:19,12,07,1, 11.8,1,1, -1.173, 10308.895, 266.746, 52581.957 21/02/07,04:38:19,13,07,1, 11.8,1,1, -1.173, 10308.922, 266.752, 52582.011 21/02/07,04:38:19,14,07,1, 11.8,1,1, -1.173, 10308.901, 266.739, 52582.032 21/02/07,04:38:19,15,07,1, 11.8,1,1, -1.173, 10308.873, 266.747, 52582.025 21/02/07,04:38:19,16,07,1, 11.8,1,1, -1.173, 10308.884, 266.744, 52582.076 21/02/07,04:38:19,17,07,1, 11.8,1,1, -1.173, 10308.877, 266.706, 52582.075 21/02/07,04:38:19,18,07,1, 11.8,1,1, -1.173, 10308.894, 266.699, 52582.106 21/02/07,04:38:19,19,07,1, 11.8,1,1, -1.173, 10308.844, 266.705, 52582.108 21/02/07,04:38:20,00,07,1, 11.8,1,1, -1.170, 10308.839, 266.705, 52582.108 21/02/07,04:38:20,01,07,1, 11.8,1,1, -1.170, 10308.846, 266.668, 52582.168 21/02/07,04:38:20,02,07,1, 11.8,1,1, -1.170, 10308.837, 266.632, 52582.178 21/02/07,04:38:20,03,07,1, 11.8,1,1, -1.170, 10308.833, 266.644, 52582.186 21/02/07,04:38:20,04,07,1, 11.8,1,1, -1.170, 10308.865, 266.672, 52582.191 21/02/07,04:38:20,05,07,1, 11.8,1,1, -1.170, 10308.850, 266.632, 52582.250 21/02/07,04:38:20,06,07,1, 11.8,1,1, -1.170, 10308.866, 266.667, 52582.247 21/02/07,04:38:20,07,07,1, 11.8,1,1, -1.170, 10308.900, 266.664, 52582.283 21/02/07,04:38:20,08,07,1, 11.8,1,1, -1.170, 10308.894, 266.648, 52582.296 21/02/07,04:38:20,09,07,1, 11.8,1,1, -1.170, 10308.925, 266.671, 52582.319 21/02/07,04:38:20,10,07,1, 11.8,1,1, -1.170, 10308.946, 266.632, 52582.280 21/02/07,04:38:20,11,07,1, 11.8,1,1, -1.170, 10308.949, 266.632, 52582.339 21/02/07,04:38:20,12,07,1, 11.8,1,1, -1.170, 10308.960, 266.659, 52582.371 21/02/07,04:38:20,13,07,1, 11.8,1,1, -1.170, 10308.959, 266.635, 52582.357 21/02/07,04:38:20,14,07,1, 11.8,1,1, -1.170, 10308.940, 266.639, 52582.381 21/02/07,04:38:20,15,07,1, 11.8,1,1, -1.170, 10308.940, 266.601, 52582.441 21/02/07,04:38:20,16,07,1, 11.8,1,1, -1.170, 10308.944, 266.606, 52582.442 21/02/07,04:38:20,17,07,1, 11.8,1,1, -1.170, 10308.936, 266.584, 52582.452 21/02/07,04:38:20,18,07,1, 11.8,1,1, -1.170, 10308.947, 266.601, 52582.471 21/02/07,04:38:20,19,07,1, 11.8,1,1, -1.170, 10308.931, 266.608, 52582.462 21/02/07,04:38:21,00,07,1, 11.8,1,1, -1.171, 10308.931, 266.608, 52582.462 21/02/07,04:38:21,01,07,1, 11.8,1,1, -1.171, 10308.955, 266.606, 52582.528 21/02/07,04:38:21,02,07,1, 11.8,1,1, -1.171, 10308.984, 266.576, 52582.589 21/02/07,04:38:21,03,07,1, 11.8,1,1, -1.171, 10308.988, 266.595, 52582.564 21/02/07,04:38:21,04,07,1, 11.8,1,1, -1.171, 10309.019, 266.568, 52582.611 21/02/07,04:38:21,05,07,1, 11.8,1,1, -1.171, 10309.015, 266.566, 52582.624 21/02/07,04:38:21,06,07,1, 11.8,1,1, -1.171, 10308.985, 266.563, 52582.644 21/02/07,04:38:21,07,07,1, 11.8,1,1, -1.171, 10308.984, 266.519, 52582.671 21/02/07,04:38:21,08,07,1, 11.8,1,1, -1.171, 10309.062, 266.545, 52582.698 21/02/07,04:38:21,09,07,1, 11.8,1,1, -1.171, 10309.062, 266.519, 52582.697 21/02/07,04:38:21,10,07,1, 11.8,1,1, -1.171, 10309.061, 266.529, 52582.739 21/02/07,04:38:21,11,07,1, 11.8,1,1, -1.171, 10309.089, 266.539, 52582.780 21/02/07,04:38:21,12,07,1, 11.8,1,1, -1.171, 10309.090, 266.538, 52582.768 21/02/07,04:38:21,13,07,1, 11.8,1,1, -1.171, 10309.124, 266.558, 52582.832 21/02/07,04:38:21,14,07,1, 11.8,1,1, -1.171, 10309.121, 266.570, 52582.831 21/02/07,04:38:21,15,07,1, 11.8,1,1, -1.171, 10309.115, 266.536, 52582.816 21/02/07,04:38:21,16,07,1, 11.8,1,1, -1.171, 10309.152, 266.539, 52582.852 21/02/07,04:38:21,17,07,1, 11.8,1,1, -1.171, 10309.185, 266.489, 52582.868 21/02/07,04:38:21,18,07,1, 11.8,1,1, -1.171, 10309.170, 266.525, 52582.924 21/02/07,04:38:21,19,07,1, 11.8,1,1, -1.171, 10309.183, 266.511, 52582.950 21/02/07,04:38:22,00,07,1, 11.8,1,1, -1.174, 10309.181, 266.511, 52582.950 21/02/07,04:38:22,01,07,1, 11.8,1,1, -1.174, 10309.164, 266.485, 52583.003 21/02/07,04:38:22,02,07,1, 11.8,1,1, -1.174, 10309.171, 266.467, 52583.014 21/02/07,04:38:22,03,07,1, 11.8,1,1, -1.174, 10309.173, 266.434, 52582.958 21/02/07,04:38:22,04,07,1, 11.8,1,1, -1.174, 10309.135, 266.416, 52582.967 21/02/07,04:38:22,05,07,1, 11.8,1,1, -1.174, 10309.165, 266.408, 52582.994 21/02/07,04:38:22,06,07,1, 11.8,1,1, -1.174, 10309.162, 266.404, 52582.985 21/02/07,04:38:22,07,07,1, 11.8,1,1, -1.174, 10309.178, 266.400, 52583.041 21/02/07,04:38:22,08,07,1, 11.8,1,1, -1.174, 10309.138, 266.378, 52583.060 21/02/07,04:38:22,09,07,1, 11.8,1,1, -1.174, 10309.169, 266.401, 52583.119 21/02/07,04:38:22,10,07,1, 11.8,1,1, -1.174, 10309.160, 266.370, 52583.105 21/02/07,04:38:22,11,07,1, 11.8,1,1, -1.174, 10309.139, 266.335, 52583.148 21/02/07,04:38:22,12,07,1, 11.8,1,1, -1.174, 10309.183, 266.380, 52583.138 21/02/07,04:38:22,13,07,1, 11.8,1,1, -1.174, 10309.186, 266.368, 52583.142 21/02/07,04:38:22,14,07,1, 11.8,1,1, -1.174, 10309.201, 266.355, 52583.222 21/02/07,04:38:22,15,07,1, 11.8,1,1, -1.174, 10309.181, 266.379, 52583.249 21/02/07,04:38:22,16,07,1, 11.8,1,1, -1.174, 10309.187, 266.347, 52583.258 21/02/07,04:38:22,17,07,1, 11.8,1,1, -1.174, 10309.190, 266.313, 52583.262 21/02/07,04:38:22,18,07,1, 11.8,1,1, -1.174, 10309.212, 266.322, 52583.326 21/02/07,04:38:22,19,07,1, 11.8,1,1, -1.174, 10309.193, 266.302, 52583.317 21/02/07,04:38:23,00,07,1, 11.8,1,1, -1.171, 10309.190, 266.302, 52583.317 21/02/07,04:38:23,01,07,1, 11.8,1,1, -1.171, 10309.174, 266.309, 52583.380 21/02/07,04:38:23,02,07,1, 11.8,1,1, -1.171, 10309.163, 266.292, 52583.382 21/02/07,04:38:23,03,07,1, 11.8,1,1, -1.171, 10309.139, 266.295, 52583.430 21/02/07,04:38:23,04,07,1, 11.8,1,1, -1.171, 10309.137, 266.272, 52583.453 21/02/07,04:38:23,05,07,1, 11.8,1,1, -1.171, 10309.120, 266.258, 52583.460 21/02/07,04:38:23,06,07,1, 11.8,1,1, -1.171, 10309.120, 266.293, 52583.488 21/02/07,04:38:23,07,07,1, 11.8,1,1, -1.171, 10309.092, 266.256, 52583.518 21/02/07,04:38:23,08,07,1, 11.8,1,1, -1.171, 10309.079, 266.223, 52583.527 21/02/07,04:38:23,09,07,1, 11.8,1,1, -1.171, 10309.065, 266.274, 52583.605 21/02/07,04:38:23,10,07,1, 11.8,1,1, -1.171, 10309.041, 266.226, 52583.619 21/02/07,04:38:23,11,07,1, 11.8,1,1, -1.171, 10309.013, 266.185, 52583.591 21/02/07,04:38:23,12,07,1, 11.8,1,1, -1.171, 10308.991, 266.210, 52583.648 21/02/07,04:38:23,13,07,1, 11.8,1,1, -1.171, 10308.968, 266.163, 52583.644 21/02/07,04:38:23,14,07,1, 11.8,1,1, -1.171, 10308.946, 266.148, 52583.609 21/02/07,04:38:23,15,07,1, 11.8,1,1, -1.171, 10308.872, 266.152, 52583.825 21/02/07,04:38:23,16,07,1, 11.8,1,1, -1.171, 10308.877, 266.132, 52583.736 21/02/07,04:38:23,17,07,1, 11.8,1,1, -1.171, 10308.827, 266.167, 52583.912 21/02/07,04:38:23,18,07,1, 11.8,1,1, -1.171, 10308.845, 266.101, 52583.808 21/02/07,04:38:23,19,07,1, 11.8,1,1, -1.171, 10308.782, 266.103, 52583.813 21/02/07,04:38:24,00,08,1, 11.9,1,1, -1.170, 10308.781, 266.103, 52583.813 21/02/07,04:38:24,01,08,1, 11.9,1,1, -1.170, 10308.729, 266.097, 52583.953 21/02/07,04:38:24,02,08,1, 11.9,1,1, -1.170, 10308.695, 266.110, 52583.912 21/02/07,04:38:24,03,08,1, 11.9,1,1, -1.170, 10308.683, 266.087, 52583.910 21/02/07,04:38:24,04,08,1, 11.9,1,1, -1.170, 10308.647, 266.099, 52584.001 21/02/07,04:38:24,05,08,1, 11.9,1,1, -1.170, 10308.618, 266.135, 52584.016 21/02/07,04:38:24,06,08,1, 11.9,1,1, -1.170, 10308.600, 266.080, 52584.026 21/02/07,04:38:24,07,08,1, 11.9,1,1, -1.170, 10308.576, 266.107, 52584.043 21/02/07,04:38:24,08,08,1, 11.9,1,1, -1.170, 10308.552, 266.144, 52584.101 21/02/07,04:38:24,09,08,1, 11.9,1,1, -1.170, 10308.503, 266.107, 52584.080 21/02/07,04:38:24,10,08,1, 11.9,1,1, -1.170, 10308.470, 266.142, 52584.159 21/02/07,04:38:24,11,08,1, 11.9,1,1, -1.170, 10308.424, 266.174, 52584.185 21/02/07,04:38:24,12,08,1, 11.9,1,1, -1.170, 10308.380, 266.175, 52584.211 21/02/07,04:38:24,13,08,1, 11.9,1,1, -1.170, 10308.368, 266.232, 52584.223 21/02/07,04:38:24,14,08,1, 11.9,1,1, -1.170, 10308.312, 266.200, 52584.295 21/02/07,04:38:24,15,08,1, 11.9,1,1, -1.170, 10308.270, 266.212, 52584.355 21/02/07,04:38:24,16,08,1, 11.9,1,1, -1.170, 10308.257, 266.267, 52584.403 21/02/07,04:38:24,17,08,1, 11.9,1,1, -1.170, 10308.207, 266.248, 52584.403 21/02/07,04:38:24,18,08,1, 11.9,1,1, -1.170, 10308.164, 266.280, 52584.460 21/02/07,04:38:24,19,08,1, 11.9,1,1, -1.170, 10308.118, 266.307, 52584.482 21/02/07,04:38:25,00,08,1, 11.9,1,1, -1.169, 10308.113, 266.307, 52584.482 21/02/07,04:38:25,01,08,1, 11.9,1,1, -1.169, 10308.056, 266.358, 52584.507 21/02/07,04:38:25,02,08,1, 11.9,1,1, -1.169, 10308.032, 266.369, 52584.556 21/02/07,04:38:25,03,08,1, 11.9,1,1, -1.169, 10307.971, 266.411, 52584.596 21/02/07,04:38:25,04,08,1, 11.9,1,1, -1.169, 10307.955, 266.439, 52584.670 21/02/07,04:38:25,05,08,1, 11.9,1,1, -1.169, 10307.919, 266.447, 52584.691 21/02/07,04:38:25,06,08,1, 11.9,1,1, -1.169, 10307.869, 266.480, 52584.742 21/02/07,04:38:25,07,08,1, 11.9,1,1, -1.169, 10307.815, 266.492, 52584.738 21/02/07,04:38:25,08,08,1, 11.9,1,1, -1.169, 10307.792, 266.503, 52584.821 21/02/07,04:38:25,09,08,1, 11.9,1,1, -1.169, 10307.755, 266.525, 52584.828 21/02/07,04:38:25,10,08,1, 11.9,1,1, -1.169, 10307.710, 266.575, 52584.883 21/02/07,04:38:25,11,08,1, 11.9,1,1, -1.169, 10307.713, 266.550, 52584.919 21/02/07,04:38:25,12,08,1, 11.9,1,1, -1.169, 10307.664, 266.626, 52585.016 21/02/07,04:38:25,13,08,1, 11.9,1,1, -1.169, 10307.619, 266.609, 52585.126 21/02/07,04:38:25,14,08,1, 11.9,1,1, -1.169, 10307.626, 266.609, 52584.989 21/02/07,04:38:25,15,08,1, 11.9,1,1, -1.169, 10307.595, 266.669, 52585.061 21/02/07,04:38:25,16,08,1, 11.9,1,1, -1.169, 10307.539, 266.655, 52585.088 21/02/07,04:38:25,17,08,1, 11.9,1,1, -1.169, 10307.496, 266.679, 52585.138 21/02/07,04:38:25,18,08,1, 11.9,1,1, -1.169, 10307.460, 266.697, 52585.188 21/02/07,04:38:25,19,08,1, 11.9,1,1, -1.169, 10307.408, 266.678, 52585.205 21/02/07,04:38:26,00,08,1, 11.9,1,1, -1.170, 10307.404, 266.678, 52585.205 21/02/07,04:38:26,01,08,1, 11.9,1,1, -1.170, 10307.344, 266.734, 52585.324 21/02/07,04:38:26,02,08,1, 11.9,1,1, -1.170, 10307.278, 266.738, 52585.339 21/02/07,04:38:26,03,08,1, 11.9,1,1, -1.170, 10307.273, 266.808, 52585.368 21/02/07,04:38:26,04,08,1, 11.9,1,1, -1.170, 10307.221, 266.797, 52585.449 21/02/07,04:38:26,05,08,1, 11.9,1,1, -1.170, 10307.168, 266.870, 52585.457 21/02/07,04:38:26,06,08,1, 11.9,1,1, -1.170, 10307.126, 266.883, 52585.541 21/02/07,04:38:26,07,08,1, 11.9,1,1, -1.170, 10307.073, 266.881, 52585.547 21/02/07,04:38:26,08,08,1, 11.9,1,1, -1.170, 10307.033, 266.943, 52585.591 21/02/07,04:38:26,09,08,1, 11.9,1,1, -1.170, 10306.991, 266.966, 52585.615 21/02/07,04:38:26,10,08,1, 11.9,1,1, -1.170, 10306.956, 266.953, 52585.664 21/02/07,04:38:26,11,08,1, 11.9,1,1, -1.170, 10306.917, 267.011, 52585.710 21/02/07,04:38:26,12,08,1, 11.9,1,1, -1.170, 10306.868, 267.006, 52585.720 21/02/07,04:38:26,13,08,1, 11.9,1,1, -1.170, 10306.864, 267.092, 52585.786 21/02/07,04:38:26,14,08,1, 11.9,1,1, -1.170, 10306.805, 267.108, 52585.878 21/02/07,04:38:26,15,08,1, 11.9,1,1, -1.170, 10306.794, 267.132, 52585.879 21/02/07,04:38:26,16,08,1, 11.9,1,1, -1.170, 10306.746, 267.182, 52585.926 21/02/07,04:38:26,17,08,1, 11.9,1,1, -1.170, 10306.730, 267.222, 52585.965 21/02/07,04:38:26,18,08,1, 11.9,1,1, -1.170, 10306.684, 267.241, 52585.991 21/02/07,04:38:26,19,08,1, 11.9,1,1, -1.170, 10306.674, 267.316, 52586.064 21/02/07,04:38:27,00,08,1, 11.9,1,1, -1.171, 10306.669, 267.316, 52586.064 21/02/07,04:38:27,01,08,1, 11.9,1,1, -1.171, 10306.649, 267.333, 52586.148 21/02/07,04:38:27,02,08,1, 11.9,1,1, -1.171, 10306.632, 267.367, 52586.196 21/02/07,04:38:27,03,08,1, 11.9,1,1, -1.171, 10306.604, 267.375, 52586.194 21/02/07,04:38:27,04,08,1, 11.9,1,1, -1.171, 10306.586, 267.412, 52586.253 21/02/07,04:38:27,05,08,1, 11.9,1,1, -1.171, 10306.577, 267.450, 52586.329 21/02/07,04:38:27,06,08,1, 11.9,1,1, -1.171, 10306.558, 267.471, 52586.339 21/02/07,04:38:27,07,08,1, 11.9,1,1, -1.171, 10306.544, 267.490, 52586.358 21/02/07,04:38:27,08,08,1, 11.9,1,1, -1.171, 10306.529, 267.534, 52586.431 21/02/07,04:38:27,09,08,1, 11.9,1,1, -1.171, 10306.520, 267.538, 52586.468 21/02/07,04:38:27,10,08,1, 11.9,1,1, -1.171, 10306.532, 267.589, 52586.528 21/02/07,04:38:27,11,08,1, 11.9,1,1, -1.171, 10306.510, 267.618, 52586.564 21/02/07,04:38:27,12,08,1, 11.9,1,1, -1.171, 10306.481, 267.638, 52586.599 21/02/07,04:38:27,13,08,1, 11.9,1,1, -1.171, 10306.463, 267.688, 52586.672 21/02/07,04:38:27,14,08,1, 11.9,1,1, -1.171, 10306.464, 267.714, 52586.640 21/02/07,04:38:27,15,08,1, 11.9,1,1, -1.171, 10306.469, 267.769, 52586.703 21/02/07,04:38:27,16,08,1, 11.9,1,1, -1.171, 10306.433, 267.764, 52586.738 21/02/07,04:38:27,17,08,1, 11.9,1,1, -1.171, 10306.435, 267.788, 52586.757 21/02/07,04:38:27,18,08,1, 11.9,1,1, -1.171, 10306.401, 267.820, 52586.793 21/02/07,04:38:27,19,08,1, 11.9,1,1, -1.171, 10306.391, 267.856, 52586.869 21/02/07,04:38:28,00,07,1, 11.9,1,1, -1.173, 10306.386, 267.856, 52586.869 21/02/07,04:38:28,01,07,1, 11.9,1,1, -1.173, 10306.409, 267.944, 52586.966 21/02/07,04:38:28,02,07,1, 11.9,1,1, -1.173, 10306.387, 267.955, 52587.001 21/02/07,04:38:28,03,07,1, 11.9,1,1, -1.173, 10306.416, 267.985, 52586.998 21/02/07,04:38:28,04,07,1, 11.9,1,1, -1.173, 10306.395, 267.996, 52587.051 21/02/07,04:38:28,05,07,1, 11.9,1,1, -1.173, 10306.395, 268.041, 52587.064 21/02/07,04:38:28,06,07,1, 11.9,1,1, -1.173, 10306.415, 268.086, 52587.110 21/02/07,04:38:28,07,07,1, 11.9,1,1, -1.173, 10306.406, 268.095, 52587.147 21/02/07,04:38:28,08,07,1, 11.9,1,1, -1.173, 10306.381, 268.128, 52587.146 21/02/07,04:38:28,09,07,1, 11.9,1,1, -1.173, 10306.433, 268.129, 52587.225 21/02/07,04:38:28,10,07,1, 11.9,1,1, -1.173, 10306.420, 268.150, 52587.259 21/02/07,04:38:28,11,07,1, 11.9,1,1, -1.173, 10306.419, 268.175, 52587.252 21/02/07,04:38:28,12,07,1, 11.9,1,1, -1.173, 10306.438, 268.206, 52587.311 21/02/07,04:38:28,13,07,1, 11.9,1,1, -1.173, 10306.423, 268.203, 52587.368 21/02/07,04:38:28,14,07,1, 11.9,1,1, -1.173, 10306.441, 268.232, 52587.419 21/02/07,04:38:28,15,07,1, 11.9,1,1, -1.173, 10306.464, 268.234, 52587.418 21/02/07,04:38:28,16,07,1, 11.9,1,1, -1.173, 10306.452, 268.279, 52587.436 21/02/07,04:38:28,17,07,1, 11.9,1,1, -1.173, 10306.454, 268.307, 52587.514 21/02/07,04:38:28,18,07,1, 11.9,1,1, -1.173, 10306.434, 268.284, 52587.532 21/02/07,04:38:28,19,07,1, 11.9,1,1, -1.173, 10306.444, 268.333, 52587.589 21/02/07,04:38:29,00,07,1, 11.9,1,1, -1.168, 10306.436, 268.333, 52587.589 21/02/07,04:38:29,01,07,1, 11.9,1,1, -1.168, 10306.456, 268.351, 52587.616 21/02/07,04:38:29,02,07,1, 11.9,1,1, -1.168, 10306.450, 268.398, 52587.665 21/02/07,04:38:29,03,07,1, 11.9,1,1, -1.168, 10306.488, 268.409, 52587.695 21/02/07,04:38:29,04,07,1, 11.9,1,1, -1.168, 10306.476, 268.419, 52587.714 21/02/07,04:38:29,05,07,1, 11.9,1,1, -1.168, 10306.509, 268.445, 52587.802 21/02/07,04:38:29,06,07,1, 11.9,1,1, -1.168, 10306.542, 268.475, 52587.784 21/02/07,04:38:29,07,07,1, 11.9,1,1, -1.168, 10306.541, 268.513, 52587.862 21/02/07,04:38:29,08,07,1, 11.9,1,1, -1.168, 10306.539, 268.520, 52587.884 21/02/07,04:38:29,09,07,1, 11.9,1,1, -1.168, 10306.560, 268.523, 52587.932 21/02/07,04:38:29,10,07,1, 11.9,1,1, -1.168, 10306.572, 268.545, 52587.946 21/02/07,04:38:29,11,07,1, 11.9,1,1, -1.168, 10306.552, 268.563, 52587.953 21/02/07,04:38:29,12,07,1, 11.9,1,1, -1.168, 10306.542, 268.602, 52588.012 21/02/07,04:38:29,13,07,1, 11.9,1,1, -1.168, 10306.555, 268.614, 52588.025 21/02/07,04:38:29,14,07,1, 11.9,1,1, -1.168, 10306.535, 268.600, 52588.050 21/02/07,04:38:29,15,07,1, 11.9,1,1, -1.168, 10306.531, 268.648, 52588.077 21/02/07,04:38:29,16,07,1, 11.9,1,1, -1.168, 10306.525, 268.634, 52588.103 21/02/07,04:38:29,17,07,1, 11.9,1,1, -1.168, 10306.513, 268.641, 52588.129 21/02/07,04:38:29,18,07,1, 11.9,1,1, -1.168, 10306.506, 268.687, 52588.147 21/02/07,04:38:29,19,07,1, 11.9,1,1, -1.168, 10306.485, 268.684, 52588.211 21/02/07,04:38:30,00,08,1, 11.8,1,1, -1.169, 10306.478, 268.684, 52588.211 21/02/07,04:38:30,01,08,1, 11.8,1,1, -1.169, 10306.490, 268.715, 52588.307 21/02/07,04:38:30,02,08,1, 11.8,1,1, -1.169, 10306.447, 268.701, 52588.314 21/02/07,04:38:30,03,08,1, 11.8,1,1, -1.169, 10306.435, 268.738, 52588.321 21/02/07,04:38:30,04,08,1, 11.8,1,1, -1.169, 10306.420, 268.754, 52588.361 21/02/07,04:38:30,05,08,1, 11.8,1,1, -1.169, 10306.387, 268.761, 52588.404 21/02/07,04:38:30,06,08,1, 11.8,1,1, -1.169, 10306.369, 268.785, 52588.423 21/02/07,04:38:30,07,08,1, 11.8,1,1, -1.169, 10306.356, 268.824, 52588.470 21/02/07,04:38:30,08,08,1, 11.8,1,1, -1.169, 10306.329, 268.843, 52588.494 21/02/07,04:38:30,09,08,1, 11.8,1,1, -1.169, 10306.329, 268.866, 52588.580 21/02/07,04:38:30,10,08,1, 11.8,1,1, -1.169, 10306.289, 268.868, 52588.526 21/02/07,04:38:30,11,08,1, 11.8,1,1, -1.169, 10306.268, 268.911, 52588.577 21/02/07,04:38:30,12,08,1, 11.8,1,1, -1.169, 10306.277, 268.929, 52588.607 21/02/07,04:38:30,13,08,1, 11.8,1,1, -1.169, 10306.259, 268.965, 52588.635 21/02/07,04:38:30,14,08,1, 11.8,1,1, -1.169, 10306.237, 268.993, 52588.718 21/02/07,04:38:30,15,08,1, 11.8,1,1, -1.169, 10306.266, 269.016, 52588.752 21/02/07,04:38:30,16,08,1, 11.8,1,1, -1.169, 10306.259, 269.006, 52588.504 21/02/07,04:38:30,17,08,1, 11.8,1,1, -1.169, 10306.237, 269.071, 52588.785 21/02/07,04:38:30,18,08,1, 11.8,1,1, -1.169, 10306.185, 269.056, 52588.818 21/02/07,04:38:30,19,08,1, 11.8,1,1, -1.169, 10306.179, 269.099, 52588.861 21/02/07,04:38:31,00,08,1, 11.9,1,1, -1.170, 10306.177, 269.099, 52588.861 21/02/07,04:38:31,01,08,1, 11.9,1,1, -1.170, 10306.152, 269.125, 52588.925 21/02/07,04:38:31,02,08,1, 11.9,1,1, -1.170, 10306.155, 269.165, 52588.973 21/02/07,04:38:31,03,08,1, 11.9,1,1, -1.170, 10306.141, 269.164, 52588.969 21/02/07,04:38:31,04,08,1, 11.9,1,1, -1.170, 10306.126, 269.164, 52588.979 21/02/07,04:38:31,05,08,1, 11.9,1,1, -1.170, 10306.107, 269.190, 52589.026 21/02/07,04:38:31,06,08,1, 11.9,1,1, -1.170, 10306.098, 269.200, 52589.017 21/02/07,04:38:31,07,08,1, 11.9,1,1, -1.170, 10306.092, 269.201, 52589.000 21/02/07,04:38:31,08,08,1, 11.9,1,1, -1.170, 10306.094, 269.224, 52589.202 21/02/07,04:38:31,09,08,1, 11.9,1,1, -1.170, 10306.077, 269.244, 52589.199 21/02/07,04:38:31,10,08,1, 11.9,1,1, -1.170, 10306.088, 269.260, 52589.222 21/02/07,04:38:31,11,08,1, 11.9,1,1, -1.170, 10306.071, 269.246, 52589.208 21/02/07,04:38:31,12,08,1, 11.9,1,1, -1.170, 10306.089, 269.289, 52589.239 21/02/07,04:38:31,13,08,1, 11.9,1,1, -1.170, 10306.071, 269.279, 52589.254 21/02/07,04:38:31,14,08,1, 11.9,1,1, -1.170, 10306.066, 269.277, 52589.294 21/02/07,04:38:31,15,08,1, 11.9,1,1, -1.170, 10306.065, 269.280, 52589.299 21/02/07,04:38:31,16,08,1, 11.9,1,1, -1.170, 10306.048, 269.306, 52589.357 21/02/07,04:38:31,17,08,1, 11.9,1,1, -1.170, 10306.058, 269.278, 52589.356 21/02/07,04:38:31,18,08,1, 11.9,1,1, -1.170, 10306.073, 269.320, 52589.352 21/02/07,04:38:31,19,08,1, 11.9,1,1, -1.170, 10306.069, 269.298, 52589.436 21/02/07,04:38:32,00,09,1, 11.9,1,1, -1.169, 10306.069, 269.298, 52589.436 21/02/07,04:38:32,01,09,1, 11.9,1,1, -1.169, 10306.074, 269.319, 52589.506 21/02/07,04:38:32,02,09,1, 11.9,1,1, -1.169, 10306.087, 269.315, 52589.659 21/02/07,04:38:32,03,09,1, 11.9,1,1, -1.169, 10306.042, 269.341, 52589.444 21/02/07,04:38:32,04,09,1, 11.9,1,1, -1.169, 10306.054, 269.373, 52589.599 21/02/07,04:38:32,05,09,1, 11.9,1,1, -1.169, 10306.047, 269.353, 52589.619 21/02/07,04:38:32,06,09,1, 11.9,1,1, -1.169, 10306.063, 269.377, 52589.572 21/02/07,04:38:32,07,09,1, 11.9,1,1, -1.169, 10306.088, 269.364, 52589.594 21/02/07,04:38:32,08,09,1, 11.9,1,1, -1.169, 10306.071, 269.361, 52589.593 21/02/07,04:38:32,09,09,1, 11.9,1,1, -1.169, 10306.058, 269.360, 52589.683 21/02/07,04:38:32,10,09,1, 11.9,1,1, -1.169, 10306.052, 269.386, 52589.671 21/02/07,04:38:32,11,09,1, 11.9,1,1, -1.169, 10306.041, 269.405, 52589.737 21/02/07,04:38:32,12,09,1, 11.9,1,1, -1.169, 10306.049, 269.416, 52589.729 21/02/07,04:38:32,13,09,1, 11.9,1,1, -1.169, 10306.014, 269.379, 52589.740 21/02/07,04:38:32,14,09,1, 11.9,1,1, -1.169, 10306.025, 269.402, 52589.801 21/02/07,04:38:32,15,09,1, 11.9,1,1, -1.169, 10306.024, 269.427, 52589.835 21/02/07,04:38:32,16,09,1, 11.9,1,1, -1.169, 10306.025, 269.408, 52589.860 21/02/07,04:38:32,17,09,1, 11.9,1,1, -1.169, 10306.032, 269.466, 52589.909 21/02/07,04:38:32,18,09,1, 11.9,1,1, -1.169, 10306.020, 269.441, 52589.919 21/02/07,04:38:32,19,09,1, 11.9,1,1, -1.169, 10306.023, 269.461, 52589.940 21/02/07,04:38:33,00,09,1, 11.9,1,1, -1.174, 10306.019, 269.461, 52589.940 21/02/07,04:38:33,01,09,1, 11.9,1,1, -1.174, 10306.012, 269.471, 52589.989 21/02/07,04:38:33,02,09,1, 11.9,1,1, -1.174, 10306.038, 269.498, 52590.052 21/02/07,04:38:33,03,09,1, 11.9,1,1, -1.174, 10306.014, 269.512, 52590.111 21/02/07,04:38:33,04,09,1, 11.9,1,1, -1.174, 10306.004, 269.504, 52590.099 21/02/07,04:38:33,05,09,1, 11.9,1,1, -1.174, 10305.993, 269.549, 52590.083 21/02/07,04:38:33,06,09,1, 11.9,1,1, -1.174, 10306.028, 269.566, 52590.149 21/02/07,04:38:33,07,09,1, 11.9,1,1, -1.174, 10306.030, 269.557, 52590.178 21/02/07,04:38:33,08,09,1, 11.9,1,1, -1.174, 10306.050, 269.579, 52590.182 21/02/07,04:38:33,09,09,1, 11.9,1,1, -1.174, 10306.021, 269.560, 52590.187 21/02/07,04:38:33,10,09,1, 11.9,1,1, -1.174, 10306.048, 269.599, 52590.238 21/02/07,04:38:33,11,09,1, 11.9,1,1, -1.174, 10306.031, 269.600, 52590.292 21/02/07,04:38:33,12,09,1, 11.9,1,1, -1.174, 10306.048, 269.594, 52590.290 21/02/07,04:38:33,13,09,1, 11.9,1,1, -1.174, 10306.043, 269.630, 52590.362 21/02/07,04:38:33,14,09,1, 11.9,1,1, -1.174, 10306.052, 269.649, 52590.316 21/02/07,04:38:33,15,09,1, 11.9,1,1, -1.174, 10306.073, 269.669, 52590.416 21/02/07,04:38:33,16,09,1, 11.9,1,1, -1.174, 10306.091, 269.691, 52590.419 21/02/07,04:38:33,17,09,1, 11.9,1,1, -1.174, 10306.101, 269.677, 52590.445 21/02/07,04:38:33,18,09,1, 11.9,1,1, -1.174, 10306.114, 269.684, 52590.457 21/02/07,04:38:33,19,09,1, 11.9,1,1, -1.174, 10306.107, 269.721, 52590.497 21/02/07,04:38:34,00,09,1, 11.9,1,1, -1.170, 10306.102, 269.721, 52590.497 21/02/07,04:38:34,01,09,1, 11.9,1,1, -1.170, 10306.123, 269.732, 52590.547 21/02/07,04:38:34,02,09,1, 11.9,1,1, -1.170, 10306.161, 269.759, 52590.619 21/02/07,04:38:34,03,09,1, 11.9,1,1, -1.170, 10306.167, 269.740, 52590.580 21/02/07,04:38:34,04,09,1, 11.9,1,1, -1.170, 10306.200, 269.781, 52590.645 21/02/07,04:38:34,05,09,1, 11.9,1,1, -1.170, 10306.228, 269.797, 52590.656 21/02/07,04:38:34,06,09,1, 11.9,1,1, -1.170, 10306.236, 269.824, 52590.697 21/02/07,04:38:34,07,09,1, 11.9,1,1, -1.170, 10306.256, 269.807, 52590.717 21/02/07,04:38:34,08,09,1, 11.9,1,1, -1.170, 10306.272, 269.776, 52590.766 21/02/07,04:38:34,09,09,1, 11.9,1,1, -1.170, 10306.296, 269.822, 52590.769 21/02/07,04:38:34,10,09,1, 11.9,1,1, -1.170, 10306.310, 269.835, 52590.742 21/02/07,04:38:34,11,09,1, 11.9,1,1, -1.170, 10306.328, 269.847, 52590.879 21/02/07,04:38:34,12,09,1, 11.9,1,1, -1.170, 10306.357, 269.863, 52590.813 21/02/07,04:38:34,13,09,1, 11.9,1,1, -1.170, 10306.383, 269.871, 52590.783 21/02/07,04:38:34,14,09,1, 11.9,1,1, -1.170, 10306.399, 269.857, 52590.839 21/02/07,04:38:34,15,09,1, 11.9,1,1, -1.170, 10306.437, 269.872, 52590.922 21/02/07,04:38:34,16,09,1, 11.9,1,1, -1.170, 10306.464, 269.859, 52590.929 21/02/07,04:38:34,17,09,1, 11.9,1,1, -1.170, 10306.468, 269.881, 52590.791 21/02/07,04:38:34,18,09,1, 11.9,1,1, -1.170, 10306.505, 269.888, 52590.995 21/02/07,04:38:34,19,09,1, 11.9,1,1, -1.170, 10306.540, 269.879, 52591.006 21/02/07,04:38:35,00,08,1, 11.9,1,1, -1.174, 10306.536, 269.879, 52591.006 21/02/07,04:38:35,01,08,1, 11.9,1,1, -1.174, 10306.552, 269.890, 52591.038 21/02/07,04:38:35,02,08,1, 11.9,1,1, -1.174, 10306.567, 269.904, 52591.119 21/02/07,04:38:35,03,08,1, 11.9,1,1, -1.174, 10306.594, 269.910, 52591.180 21/02/07,04:38:35,04,08,1, 11.9,1,1, -1.174, 10306.599, 269.943, 52591.211 21/02/07,04:38:35,05,08,1, 11.9,1,1, -1.174, 10306.611, 269.953, 52591.239 21/02/07,04:38:35,06,08,1, 11.9,1,1, -1.174, 10306.630, 269.929, 52591.278 21/02/07,04:38:35,07,08,1, 11.9,1,1, -1.174, 10306.659, 269.937, 52591.260 21/02/07,04:38:35,08,08,1, 11.9,1,1, -1.174, 10306.655, 269.953, 52591.285 21/02/07,04:38:35,09,08,1, 11.9,1,1, -1.174, 10306.677, 269.956, 52591.351 21/02/07,04:38:35,10,08,1, 11.9,1,1, -1.174, 10306.676, 269.937, 52591.328 21/02/07,04:38:35,11,08,1, 11.9,1,1, -1.174, 10306.673, 269.926, 52591.347 21/02/07,04:38:35,12,08,1, 11.9,1,1, -1.174, 10306.703, 269.920, 52591.365 21/02/07,04:38:35,13,08,1, 11.9,1,1, -1.174, 10306.721, 269.919, 52591.405 21/02/07,04:38:35,14,08,1, 11.9,1,1, -1.174, 10306.715, 269.917, 52591.396 21/02/07,04:38:35,15,08,1, 11.9,1,1, -1.174, 10306.712, 269.913, 52591.397 21/02/07,04:38:35,16,08,1, 11.9,1,1, -1.174, 10306.697, 269.894, 52591.418 21/02/07,04:38:35,17,08,1, 11.9,1,1, -1.174, 10306.712, 269.895, 52591.441 21/02/07,04:38:35,18,08,1, 11.9,1,1, -1.174, 10306.730, 269.895, 52591.472 21/02/07,04:38:35,19,08,1, 11.9,1,1, -1.174, 10306.737, 269.888, 52591.501 21/02/07,04:38:36,00,09,1, 11.8,1,1, -1.168, 10306.736, 269.888, 52591.501 21/02/07,04:38:36,01,09,1, 11.8,1,1, -1.168, 10306.706, 269.882, 52591.537 21/02/07,04:38:36,02,09,1, 11.8,1,1, -1.168, 10306.671, 269.845, 52591.554 21/02/07,04:38:36,03,09,1, 11.8,1,1, -1.168, 10306.690, 269.864, 52591.553 21/02/07,04:38:36,04,09,1, 11.8,1,1, -1.168, 10306.692, 269.846, 52591.561 21/02/07,04:38:36,05,09,1, 11.8,1,1, -1.168, 10306.661, 269.840, 52591.556 21/02/07,04:38:36,06,09,1, 11.8,1,1, -1.168, 10306.661, 269.802, 52591.590 21/02/07,04:38:36,07,09,1, 11.8,1,1, -1.168, 10306.675, 269.810, 52591.622 21/02/07,04:38:36,08,09,1, 11.8,1,1, -1.168, 10306.708, 269.821, 52591.641 21/02/07,04:38:36,09,09,1, 11.8,1,1, -1.168, 10306.697, 269.849, 52591.676 21/02/07,04:38:36,10,09,1, 11.8,1,1, -1.168, 10306.689, 269.798, 52591.691 21/02/07,04:38:36,11,09,1, 11.8,1,1, -1.168, 10306.687, 269.810, 52591.729 21/02/07,04:38:36,12,09,1, 11.8,1,1, -1.168, 10306.704, 269.826, 52591.880 21/02/07,04:38:36,13,09,1, 11.8,1,1, -1.168, 10306.723, 269.788, 52591.709 21/02/07,04:38:36,14,09,1, 11.8,1,1, -1.168, 10306.697, 269.806, 52591.713 21/02/07,04:38:36,15,09,1, 11.8,1,1, -1.168, 10306.729, 269.813, 52591.770 21/02/07,04:38:36,16,09,1, 11.8,1,1, -1.168, 10306.758, 269.810, 52591.779 21/02/07,04:38:36,17,09,1, 11.8,1,1, -1.168, 10306.768, 269.845, 52591.819 21/02/07,04:38:36,18,09,1, 11.8,1,1, -1.168, 10306.776, 269.836, 52591.828 21/02/07,04:38:36,19,09,1, 11.8,1,1, -1.168, 10306.793, 269.852, 52591.866 21/02/07,04:38:37,00,09,1, 11.9,1,1, -1.167, 10306.786, 269.852, 52591.866 21/02/07,04:38:37,01,09,1, 11.9,1,1, -1.167, 10306.819, 269.876, 52591.912 21/02/07,04:38:37,02,09,1, 11.9,1,1, -1.167, 10306.840, 269.849, 52591.883 21/02/07,04:38:37,03,09,1, 11.9,1,1, -1.167, 10306.861, 269.861, 52591.950 21/02/07,04:38:37,04,09,1, 11.9,1,1, -1.167, 10306.869, 269.865, 52591.971 21/02/07,04:38:37,05,09,1, 11.9,1,1, -1.167, 10306.877, 269.864, 52591.959 21/02/07,04:38:37,06,09,1, 11.9,1,1, -1.167, 10306.887, 269.850, 52591.939 21/02/07,04:38:37,07,09,1, 11.9,1,1, -1.167, 10306.914, 269.867, 52592.030 21/02/07,04:38:37,08,09,1, 11.9,1,1, -1.167, 10306.937, 269.839, 52592.023 21/02/07,04:38:37,09,09,1, 11.9,1,1, -1.167, 10306.940, 269.840, 52592.014 21/02/07,04:38:37,10,09,1, 11.9,1,1, -1.167, 10306.966, 269.840, 52592.065 21/02/07,04:38:37,11,09,1, 11.9,1,1, -1.167, 10306.980, 269.839, 52592.070 21/02/07,04:38:37,12,09,1, 11.9,1,1, -1.167, 10306.979, 269.875, 52592.095 21/02/07,04:38:37,13,09,1, 11.9,1,1, -1.167, 10306.996, 269.847, 52592.154 21/02/07,04:38:37,14,09,1, 11.9,1,1, -1.167, 10307.037, 269.846, 52592.145 21/02/07,04:38:37,15,09,1, 11.9,1,1, -1.167, 10307.057, 269.841, 52592.167 21/02/07,04:38:37,16,09,1, 11.9,1,1, -1.167, 10307.060, 269.863, 52592.197 21/02/07,04:38:37,17,09,1, 11.9,1,1, -1.167, 10307.092, 269.851, 52592.161 21/02/07,04:38:37,18,09,1, 11.9,1,1, -1.167, 10307.097, 269.851, 52592.221 21/02/07,04:38:37,19,09,1, 11.9,1,1, -1.167, 10307.138, 269.848, 52592.207 21/02/07,04:38:38,00,09,1, 11.9,1,1, -1.169, 10307.137, 269.848, 52592.207 21/02/07,04:38:38,01,09,1, 11.9,1,1, -1.169, 10307.174, 269.862, 52592.253 21/02/07,04:38:38,02,09,1, 11.9,1,1, -1.169, 10307.192, 269.842, 52592.253 21/02/07,04:38:38,03,09,1, 11.9,1,1, -1.169, 10307.248, 269.842, 52592.293 21/02/07,04:38:38,04,09,1, 11.9,1,1, -1.169, 10307.248, 269.829, 52592.324 21/02/07,04:38:38,05,09,1, 11.9,1,1, -1.169, 10307.266, 269.822, 52592.339 21/02/07,04:38:38,06,09,1, 11.9,1,1, -1.169, 10307.287, 269.839, 52592.360 21/02/07,04:38:38,07,09,1, 11.9,1,1, -1.169, 10307.289, 269.816, 52592.339 21/02/07,04:38:38,08,09,1, 11.9,1,1, -1.169, 10307.313, 269.825, 52592.363 21/02/07,04:38:38,09,09,1, 11.9,1,1, -1.169, 10307.337, 269.804, 52592.351 21/02/07,04:38:38,10,09,1, 11.9,1,1, -1.169, 10307.348, 269.811, 52592.382 21/02/07,04:38:38,11,09,1, 11.9,1,1, -1.169, 10307.354, 269.792, 52592.401 21/02/07,04:38:38,12,09,1, 11.9,1,1, -1.169, 10307.413, 269.799, 52592.442 21/02/07,04:38:38,13,09,1, 11.9,1,1, -1.169, 10307.420, 269.797, 52592.409 21/02/07,04:38:38,14,09,1, 11.9,1,1, -1.169, 10307.444, 269.788, 52592.453 21/02/07,04:38:38,15,09,1, 11.9,1,1, -1.169, 10307.489, 269.805, 52592.487 21/02/07,04:38:38,16,09,1, 11.9,1,1, -1.169, 10307.487, 269.822, 52592.514 21/02/07,04:38:38,17,09,1, 11.9,1,1, -1.169, 10307.533, 269.844, 52592.526 21/02/07,04:38:38,18,09,1, 11.9,1,1, -1.169, 10307.532, 269.840, 52592.507 21/02/07,04:38:38,19,09,1, 11.9,1,1, -1.169, 10307.571, 269.844, 52592.534 21/02/07,04:38:39,00,08,1, 11.8,1,1, -1.170, 10307.571, 269.844, 52592.534 21/02/07,04:38:39,01,08,1, 11.8,1,1, -1.170, 10307.608, 269.879, 52592.557 21/02/07,04:38:39,02,08,1, 11.8,1,1, -1.170, 10307.624, 269.867, 52592.607 21/02/07,04:38:39,03,08,1, 11.8,1,1, -1.170, 10307.643, 269.862, 52592.631 21/02/07,04:38:39,04,08,1, 11.8,1,1, -1.170, 10307.716, 269.860, 52592.657 21/02/07,04:38:39,05,08,1, 11.8,1,1, -1.170, 10307.719, 269.855, 52592.675 21/02/07,04:38:39,06,08,1, 11.8,1,1, -1.170, 10307.734, 269.881, 52592.689 21/02/07,04:38:39,07,08,1, 11.8,1,1, -1.170, 10307.763, 269.891, 52592.696 21/02/07,04:38:39,08,08,1, 11.8,1,1, -1.170, 10307.781, 269.903, 52592.670 21/02/07,04:38:39,09,08,1, 11.8,1,1, -1.170, 10307.811, 269.887, 52592.734 21/02/07,04:38:39,10,08,1, 11.8,1,1, -1.170, 10307.841, 269.893, 52592.751 21/02/07,04:38:39,11,08,1, 11.8,1,1, -1.170, 10307.850, 269.913, 52592.757 21/02/07,04:38:39,12,08,1, 11.8,1,1, -1.170, 10307.876, 269.915, 52592.770 21/02/07,04:38:39,13,08,1, 11.8,1,1, -1.170, 10307.897, 269.944, 52592.824 21/02/07,04:38:39,14,08,1, 11.8,1,1, -1.170, 10307.926, 269.952, 52592.849 21/02/07,04:38:39,15,08,1, 11.8,1,1, -1.170, 10307.961, 269.947, 52592.839 21/02/07,04:38:39,16,08,1, 11.8,1,1, -1.170, 10307.976, 269.947, 52592.877 21/02/07,04:38:39,17,08,1, 11.8,1,1, -1.170, 10307.998, 269.963, 52592.850 21/02/07,04:38:39,18,08,1, 11.8,1,1, -1.170, 10308.036, 269.951, 52592.902 21/02/07,04:38:39,19,08,1, 11.8,1,1, -1.170, 10308.067, 269.930, 52592.926 21/02/07,04:38:40,00,08,1, 11.8,1,1, -1.173, 10308.063, 269.930, 52592.926 21/02/07,04:38:40,01,08,1, 11.8,1,1, -1.173, 10308.141, 269.916, 52592.969 21/02/07,04:38:40,02,08,1, 11.8,1,1, -1.173, 10308.143, 269.895, 52592.902 21/02/07,04:38:40,03,08,1, 11.8,1,1, -1.173, 10308.139, 269.887, 52592.925 21/02/07,04:38:40,04,08,1, 11.8,1,1, -1.173, 10308.160, 269.881, 52592.834 21/02/07,04:38:40,05,08,1, 11.8,1,1, -1.173, 10308.195, 269.884, 52592.855 21/02/07,04:38:40,06,08,1, 11.8,1,1, -1.173, 10308.224, 269.882, 52592.873 21/02/07,04:38:40,07,08,1, 11.8,1,1, -1.173, 10308.254, 269.892, 52592.903 21/02/07,04:38:40,08,08,1, 11.8,1,1, -1.173, 10308.300, 269.886, 52592.968 21/02/07,04:38:40,09,08,1, 11.8,1,1, -1.173, 10308.304, 269.885, 52592.958 21/02/07,04:38:40,10,08,1, 11.8,1,1, -1.173, 10308.323, 269.901, 52592.998 21/02/07,04:38:40,11,08,1, 11.8,1,1, -1.173, 10308.344, 269.899, 52592.976 21/02/07,04:38:40,12,08,1, 11.8,1,1, -1.173, 10308.359, 269.925, 52592.976 21/02/07,04:38:40,13,08,1, 11.8,1,1, -1.173, 10308.409, 269.961, 52593.017 21/02/07,04:38:40,14,08,1, 11.8,1,1, -1.173, 10308.421, 269.955, 52593.031 21/02/07,04:38:40,15,08,1, 11.8,1,1, -1.173, 10308.422, 269.962, 52593.051 21/02/07,04:38:40,16,08,1, 11.8,1,1, -1.173, 10308.443, 269.975, 52593.087 21/02/07,04:38:40,17,08,1, 11.8,1,1, -1.173, 10308.495, 269.969, 52593.105 21/02/07,04:38:40,18,08,1, 11.8,1,1, -1.173, 10308.475, 269.966, 52593.136 21/02/07,04:38:40,19,08,1, 11.8,1,1, -1.173, 10308.514, 270.021, 52593.155 21/02/07,04:38:41,00,07,1, 11.9,1,1, -1.168, 10308.514, 270.021, 52593.155 21/02/07,04:38:41,01,07,1, 11.9,1,1, -1.168, 10308.605, 270.050, 52593.187 21/02/07,04:38:41,02,07,1, 11.9,1,1, -1.168, 10308.621, 270.023, 52593.185 21/02/07,04:38:41,03,07,1, 11.9,1,1, -1.168, 10308.648, 270.030, 52593.239 21/02/07,04:38:41,04,07,1, 11.9,1,1, -1.168, 10308.671, 270.066, 52593.242 21/02/07,04:38:41,05,07,1, 11.9,1,1, -1.168, 10308.711, 270.077, 52593.280 21/02/07,04:38:41,06,07,1, 11.9,1,1, -1.168, 10308.754, 270.068, 52593.254 21/02/07,04:38:41,07,07,1, 11.9,1,1, -1.168, 10308.761, 270.081, 52593.281 21/02/07,04:38:41,08,07,1, 11.9,1,1, -1.168, 10308.798, 270.108, 52593.286 21/02/07,04:38:41,09,07,1, 11.9,1,1, -1.168, 10308.833, 270.142, 52593.340 21/02/07,04:38:41,10,07,1, 11.9,1,1, -1.168, 10308.858, 270.128, 52593.338 21/02/07,04:38:41,11,07,1, 11.9,1,1, -1.168, 10308.896, 270.140, 52593.357 21/02/07,04:38:41,12,07,1, 11.9,1,1, -1.168, 10308.935, 270.157, 52593.401 21/02/07,04:38:41,13,07,1, 11.9,1,1, -1.168, 10308.955, 270.145, 52593.380 21/02/07,04:38:41,14,07,1, 11.9,1,1, -1.168, 10308.989, 270.187, 52593.412 21/02/07,04:38:41,15,07,1, 11.9,1,1, -1.168, 10309.018, 270.202, 52593.438 21/02/07,04:38:41,16,07,1, 11.9,1,1, -1.168, 10309.021, 270.213, 52593.467 21/02/07,04:38:41,17,07,1, 11.9,1,1, -1.168, 10309.084, 270.260, 52593.488 21/02/07,04:38:41,18,07,1, 11.9,1,1, -1.168, 10309.092, 270.239, 52593.352 21/02/07,04:38:41,19,07,1, 11.9,1,1, -1.168, 10309.125, 270.254, 52593.589 21/02/07,04:38:42,00,08,1, 11.9,1,1, -1.169, 10309.123, 270.254, 52593.589 21/02/07,04:38:42,01,08,1, 11.9,1,1, -1.169, 10309.179, 270.299, 52593.574 21/02/07,04:38:42,02,08,1, 11.9,1,1, -1.169, 10309.201, 270.312, 52593.578 21/02/07,04:38:42,03,08,1, 11.9,1,1, -1.169, 10309.245, 270.340, 52593.551 21/02/07,04:38:42,04,08,1, 11.9,1,1, -1.169, 10309.259, 270.339, 52593.660 21/02/07,04:38:42,05,08,1, 11.9,1,1, -1.169, 10309.289, 270.368, 52593.609 21/02/07,04:38:42,06,08,1, 11.9,1,1, -1.169, 10309.334, 270.383, 52593.640 21/02/07,04:38:42,07,08,1, 11.9,1,1, -1.169, 10309.326, 270.368, 52593.654 21/02/07,04:38:42,08,08,1, 11.9,1,1, -1.169, 10309.385, 270.401, 52593.665 21/02/07,04:38:42,09,08,1, 11.9,1,1, -1.169, 10309.403, 270.415, 52593.691 21/02/07,04:38:42,10,08,1, 11.9,1,1, -1.169, 10309.419, 270.413, 52593.657 21/02/07,04:38:42,11,08,1, 11.9,1,1, -1.169, 10309.432, 270.439, 52593.739 21/02/07,04:38:42,12,08,1, 11.9,1,1, -1.169, 10309.439, 270.454, 52593.739 21/02/07,04:38:42,13,08,1, 11.9,1,1, -1.169, 10309.494, 270.451, 52593.732 21/02/07,04:38:42,14,08,1, 11.9,1,1, -1.169, 10309.486, 270.487, 52593.763 21/02/07,04:38:42,15,08,1, 11.9,1,1, -1.169, 10309.510, 270.508, 52593.754 21/02/07,04:38:42,16,08,1, 11.9,1,1, -1.169, 10309.507, 270.521, 52593.805 21/02/07,04:38:42,17,08,1, 11.9,1,1, -1.169, 10309.558, 270.534, 52593.839 21/02/07,04:38:42,18,08,1, 11.9,1,1, -1.169, 10309.573, 270.553, 52593.856 21/02/07,04:38:42,19,08,1, 11.9,1,1, -1.169, 10309.611, 270.583, 52593.876 21/02/07,04:38:43,00,08,1, 11.9,1,1, -1.170, 10309.607, 270.583, 52593.876 21/02/07,04:38:43,01,08,1, 11.9,1,1, -1.170, 10309.688, 270.625, 52593.883 21/02/07,04:38:43,02,08,1, 11.9,1,1, -1.170, 10309.706, 270.658, 52593.879 21/02/07,04:38:43,03,08,1, 11.9,1,1, -1.170, 10309.759, 270.659, 52594.049 21/02/07,04:38:43,04,08,1, 11.9,1,1, -1.170, 10309.741, 270.705, 52593.910 21/02/07,04:38:43,05,08,1, 11.9,1,1, -1.170, 10309.756, 270.718, 52594.026 21/02/07,04:38:43,06,08,1, 11.9,1,1, -1.170, 10309.785, 270.741, 52593.993 21/02/07,04:38:43,07,08,1, 11.9,1,1, -1.170, 10309.864, 270.790, 52594.042 21/02/07,04:38:43,08,08,1, 11.9,1,1, -1.170, 10309.888, 270.791, 52594.040 21/02/07,04:38:43,09,08,1, 11.9,1,1, -1.170, 10309.911, 270.832, 52594.053 21/02/07,04:38:43,10,08,1, 11.9,1,1, -1.170, 10309.960, 270.875, 52594.064 21/02/07,04:38:43,11,08,1, 11.9,1,1, -1.170, 10310.012, 270.876, 52594.101 21/02/07,04:38:43,12,08,1, 11.9,1,1, -1.170, 10310.049, 270.904, 52594.059 21/02/07,04:38:43,13,08,1, 11.9,1,1, -1.170, 10310.098, 270.927, 52594.124 21/02/07,04:38:43,14,08,1, 11.9,1,1, -1.170, 10310.114, 270.915, 52594.151 21/02/07,04:38:43,15,08,1, 11.9,1,1, -1.170, 10310.155, 270.982, 52594.184 21/02/07,04:38:43,16,08,1, 11.9,1,1, -1.170, 10310.202, 271.008, 52594.203 21/02/07,04:38:43,17,08,1, 11.9,1,1, -1.170, 10310.230, 271.040, 52594.208 21/02/07,04:38:43,18,08,1, 11.9,1,1, -1.170, 10310.234, 271.061, 52594.273 21/02/07,04:38:43,19,08,1, 11.9,1,1, -1.170, 10310.265, 271.081, 52594.239 21/02/07,04:38:44,00,09,1, 11.9,1,1, -1.171, 10310.258, 271.081, 52594.239 21/02/07,04:38:44,01,09,1, 11.9,1,1, -1.171, 10310.355, 271.156, 52594.329 21/02/07,04:38:44,02,09,1, 11.9,1,1, -1.171, 10310.390, 271.161, 52594.320 21/02/07,04:38:44,03,09,1, 11.9,1,1, -1.171, 10310.422, 271.206, 52594.342 21/02/07,04:38:44,04,09,1, 11.9,1,1, -1.171, 10310.482, 271.211, 52594.382 21/02/07,04:38:44,05,09,1, 11.9,1,1, -1.171, 10310.494, 271.227, 52594.348 21/02/07,04:38:44,06,09,1, 11.9,1,1, -1.171, 10310.525, 271.265, 52594.413 21/02/07,04:38:44,07,09,1, 11.9,1,1, -1.171, 10310.596, 271.286, 52594.444 21/02/07,04:38:44,08,09,1, 11.9,1,1, -1.171, 10310.609, 271.329, 52594.463 21/02/07,04:38:44,09,09,1, 11.9,1,1, -1.171, 10310.668, 271.333, 52594.460 21/02/07,04:38:44,10,09,1, 11.9,1,1, -1.171, 10310.713, 271.356, 52594.475 21/02/07,04:38:44,11,09,1, 11.9,1,1, -1.171, 10310.735, 271.367, 52594.498 21/02/07,04:38:44,12,09,1, 11.9,1,1, -1.171, 10310.794, 271.413, 52594.518 21/02/07,04:38:44,13,09,1, 11.9,1,1, -1.171, 10310.826, 271.402, 52594.540 21/02/07,04:38:44,14,09,1, 11.9,1,1, -1.171, 10310.880, 271.439, 52594.562 21/02/07,04:38:44,15,09,1, 11.9,1,1, -1.171, 10310.914, 271.414, 52594.511 21/02/07,04:38:44,16,09,1, 11.9,1,1, -1.171, 10310.957, 271.435, 52594.563 21/02/07,04:38:44,17,09,1, 11.9,1,1, -1.171, 10311.007, 271.469, 52594.591 21/02/07,04:38:44,18,09,1, 11.9,1,1, -1.171, 10311.073, 271.478, 52594.576 21/02/07,04:38:44,19,09,1, 11.9,1,1, -1.171, 10311.091, 271.483, 52594.578 21/02/07,04:38:45,00,09,1, 11.9,1,1, -1.173, 10311.084, 271.483, 52594.578 21/02/07,04:38:45,01,09,1, 11.9,1,1, -1.173, 10311.191, 271.496, 52594.556 21/02/07,04:38:45,02,09,1, 11.9,1,1, -1.173, 10311.203, 271.528, 52594.648 21/02/07,04:38:45,03,09,1, 11.9,1,1, -1.173, 10311.274, 271.540, 52594.651 21/02/07,04:38:45,04,09,1, 11.9,1,1, -1.173, 10311.313, 271.506, 52594.636 21/02/07,04:38:45,05,09,1, 11.9,1,1, -1.173, 10311.363, 271.571, 52594.719 21/02/07,04:38:45,06,09,1, 11.9,1,1, -1.173, 10311.402, 271.562, 52594.676 21/02/07,04:38:45,07,09,1, 11.9,1,1, -1.173, 10311.444, 271.560, 52594.664 21/02/07,04:38:45,08,09,1, 11.9,1,1, -1.173, 10311.524, 271.596, 52594.726 21/02/07,04:38:45,09,09,1, 11.9,1,1, -1.173, 10311.525, 271.567, 52594.740 21/02/07,04:38:45,10,09,1, 11.9,1,1, -1.173, 10311.599, 271.597, 52594.736 21/02/07,04:38:45,11,09,1, 11.9,1,1, -1.173, 10311.640, 271.615, 52595.016 21/02/07,04:38:45,12,09,1, 11.9,1,1, -1.173, 10311.666, 271.565, 52594.580 21/02/07,04:38:45,13,09,1, 11.9,1,1, -1.173, 10311.750, 271.595, 52594.712 21/02/07,04:38:45,14,09,1, 11.9,1,1, -1.173, 10311.768, 271.570, 52594.698 21/02/07,04:38:45,15,09,1, 11.9,1,1, -1.173, 10311.815, 271.596, 52594.742 21/02/07,04:38:45,16,09,1, 11.9,1,1, -1.173, 10311.836, 271.628, 52594.754 21/02/07,04:38:45,17,09,1, 11.9,1,1, -1.173, 10311.883, 271.612, 52594.769 21/02/07,04:38:45,18,09,1, 11.9,1,1, -1.173, 10311.921, 271.595, 52594.789 21/02/07,04:38:45,19,09,1, 11.9,1,1, -1.173, 10311.998, 271.616, 52594.802 21/02/07,04:38:46,00,09,1, 11.9,1,1, -1.173, 10311.993, 271.616, 52594.802 21/02/07,04:38:46,01,09,1, 11.9,1,1, -1.173, 10312.030, 271.620, 52594.792 21/02/07,04:38:46,02,09,1, 11.9,1,1, -1.173, 10312.063, 271.635, 52594.875 21/02/07,04:38:46,03,09,1, 11.9,1,1, -1.173, 10312.081, 271.591, 52594.801 21/02/07,04:38:46,04,09,1, 11.9,1,1, -1.173, 10312.114, 271.623, 52594.873 21/02/07,04:38:46,05,09,1, 11.9,1,1, -1.173, 10312.169, 271.610, 52594.846 21/02/07,04:38:46,06,09,1, 11.9,1,1, -1.173, 10312.206, 271.591, 52594.817 21/02/07,04:38:46,07,09,1, 11.9,1,1, -1.173, 10312.256, 271.617, 52594.884 21/02/07,04:38:46,08,09,1, 11.9,1,1, -1.173, 10312.262, 271.608, 52594.881 21/02/07,04:38:46,09,09,1, 11.9,1,1, -1.173, 10312.283, 271.627, 52594.888 21/02/07,04:38:46,10,09,1, 11.9,1,1, -1.173, 10312.352, 271.636, 52594.907 21/02/07,04:38:46,11,09,1, 11.9,1,1, -1.173, 10312.349, 271.627, 52594.891 21/02/07,04:38:46,12,09,1, 11.9,1,1, -1.173, 10312.418, 271.620, 52594.631 21/02/07,04:38:46,13,09,1, 11.9,1,1, -1.173, 10312.398, 271.658, 52594.996 21/02/07,04:38:46,14,09,1, 11.9,1,1, -1.173, 10312.415, 271.651, 52594.879 21/02/07,04:38:46,15,09,1, 11.9,1,1, -1.173, 10312.463, 271.630, 52594.914 21/02/07,04:38:46,16,09,1, 11.9,1,1, -1.173, 10312.531, 271.628, 52594.927 21/02/07,04:38:46,17,09,1, 11.9,1,1, -1.173, 10312.567, 271.630, 52594.898 21/02/07,04:38:46,18,09,1, 11.9,1,1, -1.173, 10312.630, 271.678, 52594.964 21/02/07,04:38:46,19,09,1, 11.9,1,1, -1.173, 10312.634, 271.664, 52594.919 21/02/07,04:38:47,00,09,1, 11.9,1,1, -1.168, 10312.628, 271.664, 52594.919 21/02/07,04:38:47,01,09,1, 11.9,1,1, -1.168, 10312.742, 271.704, 52594.999 21/02/07,04:38:47,02,09,1, 11.9,1,1, -1.168, 10312.788, 271.721, 52594.977 21/02/07,04:38:47,03,09,1, 11.9,1,1, -1.168, 10312.803, 271.746, 52594.993 21/02/07,04:38:47,04,09,1, 11.9,1,1, -1.168, 10312.819, 271.742, 52595.046 21/02/07,04:38:47,05,09,1, 11.9,1,1, -1.168, 10312.857, 271.722, 52595.042 21/02/07,04:38:47,06,09,1, 11.9,1,1, -1.168, 10312.906, 271.737, 52595.060 21/02/07,04:38:47,07,09,1, 11.9,1,1, -1.168, 10312.931, 271.726, 52595.033 21/02/07,04:38:47,08,09,1, 11.9,1,1, -1.168, 10312.957, 271.739, 52595.054 21/02/07,04:38:47,09,09,1, 11.9,1,1, -1.168, 10312.966, 271.753, 52595.101 21/02/07,04:38:47,10,09,1, 11.9,1,1, -1.168, 10312.989, 271.695, 52594.777 21/02/07,04:38:47,11,09,1, 11.9,1,1, -1.168, 10312.993, 271.707, 52595.001 21/02/07,04:38:47,12,09,1, 11.9,1,1, -1.168, 10312.993, 271.727, 52595.068 21/02/07,04:38:47,13,09,1, 11.9,1,1, -1.168, 10313.018, 271.713, 52595.035 21/02/07,04:38:47,14,09,1, 11.9,1,1, -1.168, 10313.054, 271.704, 52595.018 21/02/07,04:38:47,15,09,1, 11.9,1,1, -1.168, 10313.048, 271.732, 52595.135 21/02/07,04:38:47,16,09,1, 11.9,1,1, -1.168, 10313.067, 271.691, 52595.072 21/02/07,04:38:47,17,09,1, 11.9,1,1, -1.168, 10313.089, 271.708, 52595.135 21/02/07,04:38:47,18,09,1, 11.9,1,1, -1.168, 10313.119, 271.735, 52595.106 21/02/07,04:38:47,19,09,1, 11.9,1,1, -1.168, 10313.125, 271.709, 52595.072 21/02/07,04:38:48,00,10,1, 11.8,1,1, -1.171, 10313.120, 271.709, 52595.072 21/02/07,04:38:48,01,10,1, 11.8,1,1, -1.171, 10313.184, 271.701, 52595.146 21/02/07,04:38:48,02,10,1, 11.8,1,1, -1.171, 10313.164, 271.701, 52595.225 21/02/07,04:38:48,03,10,1, 11.8,1,1, -1.171, 10313.228, 271.693, 52595.077 21/02/07,04:38:48,04,10,1, 11.8,1,1, -1.171, 10313.242, 271.691, 52595.113 21/02/07,04:38:48,05,10,1, 11.8,1,1, -1.171, 10313.252, 271.702, 52595.162 21/02/07,04:38:48,06,10,1, 11.8,1,1, -1.171, 10313.298, 271.709, 52595.167 21/02/07,04:38:48,07,10,1, 11.8,1,1, -1.171, 10313.320, 271.743, 52595.186 21/02/07,04:38:48,08,10,1, 11.8,1,1, -1.171, 10313.342, 271.742, 52595.189 21/02/07,04:38:48,09,10,1, 11.8,1,1, -1.171, 10313.413, 271.719, 52595.213 21/02/07,04:38:48,10,10,1, 11.8,1,1, -1.171, 10313.419, 271.720, 52595.209 21/02/07,04:38:48,11,10,1, 11.8,1,1, -1.171, 10313.459, 271.748, 52595.187 21/02/07,04:38:48,12,10,1, 11.8,1,1, -1.171, 10313.484, 271.720, 52595.236 21/02/07,04:38:48,13,10,1, 11.8,1,1, -1.171, 10313.495, 271.735, 52595.231 21/02/07,04:38:48,14,10,1, 11.8,1,1, -1.171, 10313.537, 271.766, 52595.219 21/02/07,04:38:48,15,10,1, 11.8,1,1, -1.171, 10313.582, 271.740, 52595.291 21/02/07,04:38:48,16,10,1, 11.8,1,1, -1.171, 10313.575, 271.773, 52595.283 21/02/07,04:38:48,17,10,1, 11.8,1,1, -1.171, 10313.608, 271.759, 52595.264 21/02/07,04:38:48,18,10,1, 11.8,1,1, -1.171, 10313.623, 271.740, 52595.236 21/02/07,04:38:48,19,10,1, 11.8,1,1, -1.171, 10313.675, 271.759, 52595.286 21/02/07,04:38:49,00,08,1, 11.8,1,1, -1.169, 10313.671, 271.759, 52595.286 21/02/07,04:38:49,01,08,1, 11.8,1,1, -1.169, 10313.682, 271.744, 52595.269 21/02/07,04:38:49,02,08,1, 11.8,1,1, -1.169, 10313.756, 271.752, 52595.070 21/02/07,04:38:49,03,08,1, 11.8,1,1, -1.169, 10313.753, 271.720, 52595.199 21/02/07,04:38:49,04,08,1, 11.8,1,1, -1.169, 10313.741, 271.751, 52595.272 21/02/07,04:38:49,05,08,1, 11.8,1,1, -1.169, 10313.782, 271.760, 52595.264 21/02/07,04:38:49,06,08,1, 11.8,1,1, -1.169, 10313.815, 271.731, 52595.267 21/02/07,04:38:49,07,08,1, 11.8,1,1, -1.169, 10313.834, 271.737, 52595.317 21/02/07,04:38:49,08,08,1, 11.8,1,1, -1.169, 10313.856, 271.721, 52595.304 21/02/07,04:38:49,09,08,1, 11.8,1,1, -1.169, 10313.854, 271.721, 52595.307 21/02/07,04:38:49,10,08,1, 11.8,1,1, -1.169, 10313.908, 271.731, 52595.325 21/02/07,04:38:49,11,08,1, 11.8,1,1, -1.169, 10313.906, 271.699, 52595.301 21/02/07,04:38:49,12,08,1, 11.8,1,1, -1.169, 10313.939, 271.719, 52595.325 21/02/07,04:38:49,13,08,1, 11.8,1,1, -1.169, 10313.956, 271.746, 52595.316 21/02/07,04:38:49,14,08,1, 11.8,1,1, -1.169, 10313.950, 271.727, 52595.310 21/02/07,04:38:49,15,08,1, 11.8,1,1, -1.169, 10313.976, 271.743, 52595.334 21/02/07,04:38:49,16,08,1, 11.8,1,1, -1.169, 10314.053, 271.755, 52595.383 21/02/07,04:38:49,17,08,1, 11.8,1,1, -1.169, 10314.064, 271.732, 52595.333 21/02/07,04:38:49,18,08,1, 11.8,1,1, -1.169, 10314.064, 271.785, 52595.359 21/02/07,04:38:49,19,08,1, 11.8,1,1, -1.169, 10314.113, 271.748, 52595.358 21/02/07,04:38:50,00,09,1, 11.9,1,1, -1.172, 10314.113, 271.748, 52595.358 21/02/07,04:38:50,01,09,1, 11.9,1,1, -1.172, 10314.161, 271.763, 52595.387 21/02/07,04:38:50,02,09,1, 11.9,1,1, -1.172, 10314.180, 271.755, 52595.394 21/02/07,04:38:50,03,09,1, 11.9,1,1, -1.172, 10314.178, 271.767, 52595.396 21/02/07,04:38:50,04,09,1, 11.9,1,1, -1.172, 10314.215, 271.774, 52595.378 21/02/07,04:38:50,05,09,1, 11.9,1,1, -1.172, 10314.232, 271.730, 52595.394 21/02/07,04:38:50,06,09,1, 11.9,1,1, -1.172, 10314.250, 271.749, 52595.419 21/02/07,04:38:50,07,09,1, 11.9,1,1, -1.172, 10314.247, 271.752, 52595.405 21/02/07,04:38:50,08,09,1, 11.9,1,1, -1.172, 10314.287, 271.719, 52595.424 21/02/07,04:38:50,09,09,1, 11.9,1,1, -1.172, 10314.332, 271.759, 52595.394 21/02/07,04:38:50,10,09,1, 11.9,1,1, -1.172, 10314.344, 271.745, 52595.379 21/02/07,04:38:50,11,09,1, 11.9,1,1, -1.172, 10314.368, 271.733, 52595.420 21/02/07,04:38:50,12,09,1, 11.9,1,1, -1.172, 10314.434, 271.772, 52595.431 21/02/07,04:38:50,13,09,1, 11.9,1,1, -1.172, 10314.433, 271.757, 52595.456 21/02/07,04:38:50,14,09,1, 11.9,1,1, -1.172, 10314.500, 271.757, 52595.576 21/02/07,04:38:50,15,09,1, 11.9,1,1, -1.172, 10314.480, 271.753, 52595.402 21/02/07,04:38:50,16,09,1, 11.9,1,1, -1.172, 10314.513, 271.757, 52595.469 21/02/07,04:38:50,17,09,1, 11.9,1,1, -1.172, 10314.536, 271.742, 52595.484 21/02/07,04:38:50,18,09,1, 11.9,1,1, -1.172, 10314.582, 271.737, 52595.486 21/02/07,04:38:50,19,09,1, 11.9,1,1, -1.172, 10314.613, 271.733, 52595.443 21/02/07,04:38:51,00,09,1, 11.9,1,1, -1.171, 10314.605, 271.733, 52595.443 21/02/07,04:38:51,01,09,1, 11.9,1,1, -1.171, 10314.699, 271.736, 52595.484 21/02/07,04:38:51,02,09,1, 11.9,1,1, -1.171, 10314.704, 271.743, 52595.484 21/02/07,04:38:51,03,09,1, 11.9,1,1, -1.171, 10314.725, 271.732, 52595.504 21/02/07,04:38:51,04,09,1, 11.9,1,1, -1.171, 10314.745, 271.704, 52595.478 21/02/07,04:38:51,05,09,1, 11.9,1,1, -1.171, 10314.776, 271.739, 52595.428 21/02/07,04:38:51,06,09,1, 11.9,1,1, -1.171, 10314.812, 271.735, 52595.473 21/02/07,04:38:51,07,09,1, 11.9,1,1, -1.171, 10314.829, 271.714, 52595.463 21/02/07,04:38:51,08,09,1, 11.9,1,1, -1.171, 10314.865, 271.710, 52595.511 21/02/07,04:38:51,09,09,1, 11.9,1,1, -1.171, 10314.899, 271.686, 52595.509 21/02/07,04:38:51,10,09,1, 11.9,1,1, -1.171, 10314.913, 271.714, 52595.491 21/02/07,04:38:51,11,09,1, 11.9,1,1, -1.171, 10314.948, 271.699, 52595.509 21/02/07,04:38:51,12,09,1, 11.9,1,1, -1.171, 10314.979, 271.676, 52595.526 21/02/07,04:38:51,13,09,1, 11.9,1,1, -1.171, 10315.016, 271.677, 52595.544 21/02/07,04:38:51,14,09,1, 11.9,1,1, -1.171, 10315.041, 271.689, 52595.500 21/02/07,04:38:51,15,09,1, 11.9,1,1, -1.171, 10315.046, 271.671, 52595.508 21/02/07,04:38:51,16,09,1, 11.9,1,1, -1.171, 10315.072, 271.669, 52595.512 21/02/07,04:38:51,17,09,1, 11.9,1,1, -1.171, 10315.141, 271.667, 52595.508 21/02/07,04:38:51,18,09,1, 11.9,1,1, -1.171, 10315.133, 271.669, 52595.512 21/02/07,04:38:51,19,09,1, 11.9,1,1, -1.171, 10315.192, 271.656, 52595.514 21/02/07,04:38:52,00,09,1, 11.8,1,1, -1.170, 10315.189, 271.656, 52595.514 21/02/07,04:38:52,01,09,1, 11.8,1,1, -1.170, 10315.220, 271.667, 52595.479 21/02/07,04:38:52,02,09,1, 11.8,1,1, -1.170, 10315.264, 271.643, 52595.458 21/02/07,04:38:52,03,09,1, 11.8,1,1, -1.170, 10315.296, 271.634, 52595.498 21/02/07,04:38:52,04,09,1, 11.8,1,1, -1.170, 10315.323, 271.639, 52595.455 21/02/07,04:38:52,05,09,1, 11.8,1,1, -1.170, 10315.355, 271.660, 52595.444 21/02/07,04:38:52,06,09,1, 11.8,1,1, -1.170, 10315.384, 271.624, 52595.452 21/02/07,04:38:52,07,09,1, 11.8,1,1, -1.170, 10315.455, 271.624, 52595.488 21/02/07,04:38:52,08,09,1, 11.8,1,1, -1.170, 10315.468, 271.638, 52595.492 21/02/07,04:38:52,09,09,1, 11.8,1,1, -1.170, 10315.480, 271.604, 52595.483 21/02/07,04:38:52,10,09,1, 11.8,1,1, -1.170, 10315.497, 271.602, 52595.461 21/02/07,04:38:52,11,09,1, 11.8,1,1, -1.170, 10315.536, 271.616, 52595.476 21/02/07,04:38:52,12,09,1, 11.8,1,1, -1.170, 10315.567, 271.600, 52595.459 21/02/07,04:38:52,13,09,1, 11.8,1,1, -1.170, 10315.595, 271.585, 52595.474 21/02/07,04:38:52,14,09,1, 11.8,1,1, -1.170, 10315.622, 271.582, 52595.465 21/02/07,04:38:52,15,09,1, 11.8,1,1, -1.170, 10315.641, 271.574, 52595.458 21/02/07,04:38:52,16,09,1, 11.8,1,1, -1.170, 10315.667, 271.588, 52595.469 21/02/07,04:38:52,17,09,1, 11.8,1,1, -1.170, 10315.689, 271.540, 52595.420 21/02/07,04:38:52,18,09,1, 11.8,1,1, -1.170, 10315.708, 271.560, 52595.440 21/02/07,04:38:52,19,09,1, 11.8,1,1, -1.170, 10315.771, 271.569, 52595.494 21/02/07,04:38:53,00,09,1, 11.9,1,1, -1.170, 10315.765, 271.569, 52595.494 21/02/07,04:38:53,01,09,1, 11.9,1,1, -1.170, 10315.794, 271.559, 52595.460 21/02/07,04:38:53,02,09,1, 11.9,1,1, -1.170, 10315.847, 271.534, 52595.442 21/02/07,04:38:53,03,09,1, 11.9,1,1, -1.170, 10315.884, 271.539, 52595.443 21/02/07,04:38:53,04,09,1, 11.9,1,1, -1.170, 10315.908, 271.530, 52595.481 21/02/07,04:38:53,05,09,1, 11.9,1,1, -1.170, 10315.957, 271.522, 52595.410 21/02/07,04:38:53,06,09,1, 11.9,1,1, -1.170, 10315.971, 271.518, 52595.426 21/02/07,04:38:53,07,09,1, 11.9,1,1, -1.170, 10316.014, 271.517, 52595.441 21/02/07,04:38:53,08,09,1, 11.9,1,1, -1.170, 10316.034, 271.485, 52595.391 21/02/07,04:38:53,09,09,1, 11.9,1,1, -1.170, 10316.059, 271.482, 52595.412 21/02/07,04:38:53,10,09,1, 11.9,1,1, -1.170, 10316.087, 271.507, 52595.462 21/02/07,04:38:53,11,09,1, 11.9,1,1, -1.170, 10316.146, 271.472, 52595.385 21/02/07,04:38:53,12,09,1, 11.9,1,1, -1.170, 10316.167, 271.475, 52595.425 21/02/07,04:38:53,13,09,1, 11.9,1,1, -1.170, 10316.202, 271.457, 52595.456 21/02/07,04:38:53,14,09,1, 11.9,1,1, -1.170, 10316.226, 271.451, 52595.410 21/02/07,04:38:53,15,09,1, 11.9,1,1, -1.170, 10316.239, 271.465, 52595.412 21/02/07,04:38:53,16,09,1, 11.9,1,1, -1.170, 10316.277, 271.422, 52595.394 21/02/07,04:38:53,17,09,1, 11.9,1,1, -1.170, 10316.283, 271.396, 52595.382 21/02/07,04:38:53,18,09,1, 11.9,1,1, -1.170, 10316.312, 271.419, 52595.416 21/02/07,04:38:53,19,09,1, 11.9,1,1, -1.170, 10316.333, 271.381, 52595.355 21/02/07,04:38:54,00,07,1, 11.8,1,1, -1.171, 10316.333, 271.381, 52595.355 21/02/07,04:38:54,01,07,1, 11.8,1,1, -1.171, 10316.377, 271.366, 52595.406 21/02/07,04:38:54,02,07,1, 11.8,1,1, -1.171, 10316.419, 271.350, 52595.328 21/02/07,04:38:54,03,07,1, 11.8,1,1, -1.171, 10316.437, 271.385, 52595.485 21/02/07,04:38:54,04,07,1, 11.8,1,1, -1.171, 10316.427, 271.319, 52595.291 21/02/07,04:38:54,05,07,1, 11.8,1,1, -1.171, 10316.477, 271.330, 52595.317 21/02/07,04:38:54,06,07,1, 11.8,1,1, -1.171, 10316.500, 271.316, 52594.991 21/02/07,04:38:54,07,07,1, 11.8,1,1, -1.171, 10316.488, 271.309, 52595.323 21/02/07,04:38:54,08,07,1, 11.8,1,1, -1.171, 10316.516, 271.314, 52595.338 21/02/07,04:38:54,09,07,1, 11.8,1,1, -1.171, 10316.567, 271.305, 52595.317 21/02/07,04:38:54,10,07,1, 11.8,1,1, -1.171, 10316.620, 271.287, 52595.280 21/02/07,04:38:54,11,07,1, 11.8,1,1, -1.171, 10316.683, 271.314, 52595.303 21/02/07,04:38:54,12,07,1, 11.8,1,1, -1.171, 10316.706, 271.293, 52595.285 21/02/07,04:38:54,13,07,1, 11.8,1,1, -1.171, 10316.711, 271.287, 52595.238 21/02/07,04:38:54,14,07,1, 11.8,1,1, -1.171, 10316.748, 271.295, 52595.290 21/02/07,04:38:54,15,07,1, 11.8,1,1, -1.171, 10316.800, 271.269, 52595.258 21/02/07,04:38:54,16,07,1, 11.8,1,1, -1.171, 10316.807, 271.295, 52595.295 21/02/07,04:38:54,17,07,1, 11.8,1,1, -1.171, 10316.867, 271.278, 52595.267 21/02/07,04:38:54,18,07,1, 11.8,1,1, -1.171, 10316.866, 271.270, 52595.236 21/02/07,04:38:54,19,07,1, 11.8,1,1, -1.171, 10316.885, 271.262, 52595.247 21/02/07,04:38:55,00,09,1, 11.8,1,1, -1.168, 10316.883, 271.262, 52595.247 21/02/07,04:38:55,01,09,1, 11.8,1,1, -1.168, 10316.952, 271.265, 52595.244 21/02/07,04:38:55,02,09,1, 11.8,1,1, -1.168, 10316.999, 271.257, 52595.280 21/02/07,04:38:55,03,09,1, 11.8,1,1, -1.168, 10317.017, 271.272, 52595.243 21/02/07,04:38:55,04,09,1, 11.8,1,1, -1.168, 10317.034, 271.231, 52595.261 21/02/07,04:38:55,05,09,1, 11.8,1,1, -1.168, 10317.068, 271.259, 52595.231 21/02/07,04:38:55,06,09,1, 11.8,1,1, -1.168, 10317.095, 271.232, 52595.250 21/02/07,04:38:55,07,09,1, 11.8,1,1, -1.168, 10317.106, 271.248, 52595.225 21/02/07,04:38:55,08,09,1, 11.8,1,1, -1.168, 10317.116, 271.273, 52595.237 21/02/07,04:38:55,09,09,1, 11.8,1,1, -1.168, 10317.175, 271.236, 52595.213 21/02/07,04:38:55,10,09,1, 11.8,1,1, -1.168, 10317.191, 271.265, 52595.238 21/02/07,04:38:55,11,09,1, 11.8,1,1, -1.168, 10317.236, 271.245, 52595.229 21/02/07,04:38:55,12,09,1, 11.8,1,1, -1.168, 10317.232, 271.247, 52595.255 21/02/07,04:38:55,13,09,1, 11.8,1,1, -1.168, 10317.302, 271.253, 52595.083 21/02/07,04:38:55,14,09,1, 11.8,1,1, -1.168, 10317.306, 271.226, 52595.280 21/02/07,04:38:55,15,09,1, 11.8,1,1, -1.168, 10317.298, 271.230, 52595.173 21/02/07,04:38:55,16,09,1, 11.8,1,1, -1.168, 10317.337, 271.266, 52595.246 21/02/07,04:38:55,17,09,1, 11.8,1,1, -1.168, 10317.359, 271.248, 52595.212 21/02/07,04:38:55,18,09,1, 11.8,1,1, -1.168, 10317.343, 271.240, 52595.202 21/02/07,04:38:55,19,09,1, 11.8,1,1, -1.168, 10317.385, 271.285, 52595.234 21/02/07,04:38:56,00,09,1, 11.9,1,1, -1.172, 10317.384, 271.285, 52595.234 21/02/07,04:38:56,01,09,1, 11.9,1,1, -1.172, 10317.417, 271.273, 52595.252 21/02/07,04:38:56,02,09,1, 11.9,1,1, -1.172, 10317.491, 271.273, 52595.252 21/02/07,04:38:56,03,09,1, 11.9,1,1, -1.172, 10317.501, 271.260, 52595.201 21/02/07,04:38:56,04,09,1, 11.9,1,1, -1.172, 10317.533, 271.255, 52595.146 21/02/07,04:38:56,05,09,1, 11.9,1,1, -1.172, 10317.562, 271.266, 52595.211 21/02/07,04:38:56,06,09,1, 11.9,1,1, -1.172, 10317.583, 271.282, 52595.191 21/02/07,04:38:56,07,09,1, 11.9,1,1, -1.172, 10317.633, 271.293, 52595.181 21/02/07,04:38:56,08,09,1, 11.9,1,1, -1.172, 10317.650, 271.287, 52595.109 21/02/07,04:38:56,09,09,1, 11.9,1,1, -1.172, 10317.699, 271.315, 52595.081 21/02/07,04:38:56,10,09,1, 11.9,1,1, -1.172, 10317.748, 271.282, 52595.116 21/02/07,04:38:56,11,09,1, 11.9,1,1, -1.172, 10317.791, 271.305, 52595.124 21/02/07,04:38:56,12,09,1, 11.9,1,1, -1.172, 10317.792, 271.305, 52595.080 21/02/07,04:38:56,13,09,1, 11.9,1,1, -1.172, 10317.841, 271.325, 52595.115 21/02/07,04:38:56,14,09,1, 11.9,1,1, -1.172, 10317.861, 271.328, 52595.082 21/02/07,04:38:56,15,09,1, 11.9,1,1, -1.172, 10317.899, 271.340, 52595.125 21/02/07,04:38:56,16,09,1, 11.9,1,1, -1.172, 10317.913, 271.348, 52595.273 21/02/07,04:38:56,17,09,1, 11.9,1,1, -1.172, 10317.966, 271.343, 52595.008 21/02/07,04:38:56,18,09,1, 11.9,1,1, -1.172, 10317.971, 271.358, 52595.048 21/02/07,04:38:56,19,09,1, 11.9,1,1, -1.172, 10317.998, 271.342, 52595.057 21/02/07,04:38:57,00,09,1, 11.9,1,1, -1.170, 10317.993, 271.342, 52595.057 21/02/07,04:38:57,01,09,1, 11.9,1,1, -1.170, 10318.076, 271.370, 52595.085 21/02/07,04:38:57,02,09,1, 11.9,1,1, -1.170, 10318.103, 271.382, 52595.049 21/02/07,04:38:57,03,09,1, 11.9,1,1, -1.170, 10318.144, 271.378, 52595.100 21/02/07,04:38:57,04,09,1, 11.9,1,1, -1.170, 10318.183, 271.356, 52595.101 21/02/07,04:38:57,05,09,1, 11.9,1,1, -1.170, 10318.226, 271.356, 52595.024 21/02/07,04:38:57,06,09,1, 11.9,1,1, -1.170, 10318.251, 271.344, 52594.787 21/02/07,04:38:57,07,09,1, 11.9,1,1, -1.170, 10318.259, 271.354, 52594.990 21/02/07,04:38:57,08,09,1, 11.9,1,1, -1.170, 10318.294, 271.348, 52594.958 21/02/07,04:38:57,09,09,1, 11.9,1,1, -1.170, 10318.326, 271.381, 52595.021 21/02/07,04:38:57,10,09,1, 11.9,1,1, -1.170, 10318.321, 271.355, 52595.010 21/02/07,04:38:57,11,09,1, 11.9,1,1, -1.170, 10318.361, 271.343, 52595.007 21/02/07,04:38:57,12,09,1, 11.9,1,1, -1.170, 10318.388, 271.360, 52594.978 21/02/07,04:38:57,13,09,1, 11.9,1,1, -1.170, 10318.409, 271.347, 52595.002 21/02/07,04:38:57,14,09,1, 11.9,1,1, -1.170, 10318.431, 271.359, 52594.976 21/02/07,04:38:57,15,09,1, 11.9,1,1, -1.170, 10318.455, 271.330, 52594.998 21/02/07,04:38:57,16,09,1, 11.9,1,1, -1.170, 10318.466, 271.349, 52594.970 21/02/07,04:38:57,17,09,1, 11.9,1,1, -1.170, 10318.477, 271.331, 52594.978 21/02/07,04:38:57,18,09,1, 11.9,1,1, -1.170, 10318.508, 271.347, 52594.980 21/02/07,04:38:57,19,09,1, 11.9,1,1, -1.170, 10318.522, 271.339, 52594.934 21/02/07,04:38:58,00,09,1, 11.9,1,1, -1.169, 10318.519, 271.339, 52594.934 21/02/07,04:38:58,01,09,1, 11.9,1,1, -1.169, 10318.515, 271.304, 52594.944 21/02/07,04:38:58,02,09,1, 11.9,1,1, -1.169, 10318.546, 271.329, 52594.900 21/02/07,04:38:58,03,09,1, 11.9,1,1, -1.169, 10318.591, 271.316, 52594.899 21/02/07,04:38:58,04,09,1, 11.9,1,1, -1.169, 10318.565, 271.307, 52594.862 21/02/07,04:38:58,05,09,1, 11.9,1,1, -1.169, 10318.583, 271.323, 52594.886 21/02/07,04:38:58,06,09,1, 11.9,1,1, -1.169, 10318.612, 271.322, 52594.897 21/02/07,04:38:58,07,09,1, 11.9,1,1, -1.169, 10318.601, 271.334, 52594.846 21/02/07,04:38:58,08,09,1, 11.9,1,1, -1.169, 10318.627, 271.332, 52594.860 21/02/07,04:38:58,09,09,1, 11.9,1,1, -1.169, 10318.647, 271.346, 52594.891 21/02/07,04:38:58,10,09,1, 11.9,1,1, -1.169, 10318.665, 271.340, 52594.843 21/02/07,04:38:58,11,09,1, 11.9,1,1, -1.169, 10318.659, 271.387, 52594.898 21/02/07,04:38:58,12,09,1, 11.9,1,1, -1.169, 10318.670, 271.340, 52594.886 21/02/07,04:38:58,13,09,1, 11.9,1,1, -1.169, 10318.659, 271.367, 52594.862 21/02/07,04:38:58,14,09,1, 11.9,1,1, -1.169, 10318.682, 271.383, 52594.904 21/02/07,04:38:58,15,09,1, 11.9,1,1, -1.169, 10318.671, 271.385, 52594.830 21/02/07,04:38:58,16,09,1, 11.9,1,1, -1.169, 10318.691, 271.395, 52594.812 21/02/07,04:38:58,17,09,1, 11.9,1,1, -1.169, 10318.687, 271.392, 52594.822 21/02/07,04:38:58,18,09,1, 11.9,1,1, -1.169, 10318.719, 271.395, 52594.819 21/02/07,04:38:58,19,09,1, 11.9,1,1, -1.169, 10318.722, 271.430, 52594.887 21/02/07,04:38:59,00,09,1, 11.9,1,1, -1.170, 10318.719, 271.430, 52594.887 21/02/07,04:38:59,01,09,1, 11.9,1,1, -1.170, 10318.727, 271.456, 52594.839 21/02/07,04:38:59,02,09,1, 11.9,1,1, -1.170, 10318.732, 271.492, 52594.847 21/02/07,04:38:59,03,09,1, 11.9,1,1, -1.170, 10318.731, 271.481, 52594.804 21/02/07,04:38:59,04,09,1, 11.9,1,1, -1.170, 10318.735, 271.485, 52594.812 21/02/07,04:38:59,05,09,1, 11.9,1,1, -1.170, 10318.732, 271.525, 52594.835 21/02/07,04:38:59,06,09,1, 11.9,1,1, -1.170, 10318.716, 271.513, 52594.796 21/02/07,04:38:59,07,09,1, 11.9,1,1, -1.170, 10318.747, 271.502, 52594.844 21/02/07,04:38:59,08,09,1, 11.9,1,1, -1.170, 10318.757, 271.564, 52594.821 21/02/07,04:38:59,09,09,1, 11.9,1,1, -1.170, 10318.760, 271.546, 52594.812 21/02/07,04:38:59,10,09,1, 11.9,1,1, -1.170, 10318.779, 271.559, 52594.820 21/02/07,04:38:59,11,09,1, 11.9,1,1, -1.170, 10318.765, 271.560, 52594.790 21/02/07,04:38:59,12,09,1, 11.9,1,1, -1.170, 10318.779, 271.557, 52594.777 21/02/07,04:38:59,13,09,1, 11.9,1,1, -1.170, 10318.786, 271.579, 52594.820 21/02/07,04:38:59,14,09,1, 11.9,1,1, -1.170, 10318.791, 271.584, 52594.786 21/02/07,04:38:59,15,09,1, 11.9,1,1, -1.170, 10318.791, 271.587, 52594.813 21/02/07,04:38:59,16,09,1, 11.9,1,1, -1.170, 10318.778, 271.584, 52594.766 21/02/07,04:38:59,17,09,1, 11.9,1,1, -1.170, 10318.789, 271.583, 52594.782 21/02/07,04:38:59,18,09,1, 11.9,1,1, -1.170, 10318.809, 271.602, 52594.809 21/02/07,04:38:59,19,09,1, 11.9,1,1, -1.170, 10318.802, 271.593, 52594.796 21/02/07,04:39:00,00,09,1, 11.9,1,1, -1.171, 10318.794, 271.593, 52594.796 21/02/07,04:39:00,01,09,1, 11.9,1,1, -1.171, 10318.796, 271.657, 52594.809 21/02/07,04:39:00,02,09,1, 11.9,1,1, -1.171, 10318.788, 271.645, 52594.783 21/02/07,04:39:00,03,09,1, 11.9,1,1, -1.171, 10318.796, 271.614, 52594.729 21/02/07,04:39:00,04,09,1, 11.9,1,1, -1.171, 10318.802, 271.619, 52594.783 21/02/07,04:39:00,05,09,1, 11.9,1,1, -1.171, 10318.801, 271.642, 52594.771 21/02/07,04:39:00,06,09,1, 11.9,1,1, -1.171, 10318.823, 271.644, 52594.744 21/02/07,04:39:00,07,09,1, 11.9,1,1, -1.171, 10318.824, 271.666, 52594.746 21/02/07,04:39:00,08,09,1, 11.9,1,1, -1.171, 10318.802, 271.663, 52594.750 21/02/07,04:39:00,09,09,1, 11.9,1,1, -1.171, 10318.832, 271.667, 52594.754 21/02/07,04:39:00,10,09,1, 11.9,1,1, -1.171, 10318.848, 271.680, 52594.777 21/02/07,04:39:00,11,09,1, 11.9,1,1, -1.171, 10318.835, 271.675, 52594.736 21/02/07,04:39:00,12,09,1, 11.9,1,1, -1.171, 10318.836, 271.712, 52594.730 21/02/07,04:39:00,13,09,1, 11.9,1,1, -1.171, 10318.829, 271.702, 52594.744 21/02/07,04:39:00,14,09,1, 11.9,1,1, -1.171, 10318.817, 271.719, 52594.709 21/02/07,04:39:00,15,09,1, 11.9,1,1, -1.171, 10318.840, 271.753, 52594.740 21/02/07,04:39:00,16,09,1, 11.9,1,1, -1.171, 10318.835, 271.726, 52594.692 21/02/07,04:39:00,17,09,1, 11.9,1,1, -1.171, 10318.830, 271.752, 52594.733 21/02/07,04:39:00,18,09,1, 11.9,1,1, -1.171, 10318.821, 271.764, 52594.767 21/02/07,04:39:00,19,09,1, 11.9,1,1, -1.171, 10318.832, 271.738, 52594.708 21/02/07,04:39:01,00,09,1, 11.9,1,1, -1.170, 10318.828, 271.738, 52594.708 21/02/07,04:39:01,01,09,1, 11.9,1,1, -1.170, 10318.836, 271.767, 52594.733 21/02/07,04:39:01,02,09,1, 11.9,1,1, -1.170, 10318.809, 271.766, 52594.689 21/02/07,04:39:01,03,09,1, 11.9,1,1, -1.170, 10318.806, 271.818, 52594.697 21/02/07,04:39:01,04,09,1, 11.9,1,1, -1.170, 10318.809, 271.807, 52594.730 21/02/07,04:39:01,05,09,1, 11.9,1,1, -1.170, 10318.792, 271.819, 52594.709 21/02/07,04:39:01,06,09,1, 11.9,1,1, -1.170, 10318.795, 271.839, 52594.719 21/02/07,04:39:01,07,09,1, 11.9,1,1, -1.170, 10318.780, 271.828, 52594.698 21/02/07,04:39:01,08,09,1, 11.9,1,1, -1.170, 10318.770, 271.848, 52594.709 21/02/07,04:39:01,09,09,1, 11.9,1,1, -1.170, 10318.777, 271.856, 52594.694 21/02/07,04:39:01,10,09,1, 11.9,1,1, -1.170, 10318.764, 271.860, 52594.667 21/02/07,04:39:01,11,09,1, 11.9,1,1, -1.170, 10318.740, 271.880, 52594.653 21/02/07,04:39:01,12,09,1, 11.9,1,1, -1.170, 10318.758, 271.889, 52594.689 21/02/07,04:39:01,13,09,1, 11.9,1,1, -1.170, 10318.738, 271.907, 52594.699 21/02/07,04:39:01,14,09,1, 11.9,1,1, -1.170, 10318.773, 271.918, 52594.692 21/02/07,04:39:01,15,09,1, 11.9,1,1, -1.170, 10318.746, 271.920, 52594.697 21/02/07,04:39:01,16,09,1, 11.9,1,1, -1.170, 10318.720, 271.942, 52594.690 21/02/07,04:39:01,17,09,1, 11.9,1,1, -1.170, 10318.713, 271.961, 52594.683 21/02/07,04:39:01,18,09,1, 11.9,1,1, -1.170, 10318.696, 271.966, 52594.673 21/02/07,04:39:01,19,09,1, 11.9,1,1, -1.170, 10318.707, 271.979, 52594.675 21/02/07,04:39:02,00,09,1, 11.9,1,1, -1.169, 10318.702, 271.979, 52594.675 21/02/07,04:39:02,01,09,1, 11.9,1,1, -1.169, 10318.660, 271.995, 52594.695 21/02/07,04:39:02,02,09,1, 11.9,1,1, -1.169, 10318.664, 272.015, 52594.677 21/02/07,04:39:02,03,09,1, 11.9,1,1, -1.169, 10318.648, 272.030, 52594.706 21/02/07,04:39:02,04,09,1, 11.9,1,1, -1.169, 10318.615, 272.044, 52594.700 21/02/07,04:39:02,05,09,1, 11.9,1,1, -1.169, 10318.632, 272.033, 52594.730 21/02/07,04:39:02,06,09,1, 11.9,1,1, -1.169, 10318.602, 272.045, 52594.649 21/02/07,04:39:02,07,09,1, 11.9,1,1, -1.169, 10318.592, 272.048, 52594.676 21/02/07,04:39:02,08,09,1, 11.9,1,1, -1.169, 10318.627, 272.098, 52594.677 21/02/07,04:39:02,09,09,1, 11.9,1,1, -1.169, 10318.605, 272.094, 52594.691 21/02/07,04:39:02,10,09,1, 11.9,1,1, -1.169, 10318.582, 272.106, 52594.686 21/02/07,04:39:02,11,09,1, 11.9,1,1, -1.169, 10318.566, 272.127, 52594.718 21/02/07,04:39:02,12,09,1, 11.9,1,1, -1.169, 10318.593, 272.120, 52594.698 21/02/07,04:39:02,13,09,1, 11.9,1,1, -1.169, 10318.531, 272.122, 52594.688 21/02/07,04:39:02,14,09,1, 11.9,1,1, -1.169, 10318.545, 272.146, 52594.698 21/02/07,04:39:02,15,09,1, 11.9,1,1, -1.169, 10318.531, 272.117, 52594.671 21/02/07,04:39:02,16,09,1, 11.9,1,1, -1.169, 10318.544, 272.143, 52594.686 21/02/07,04:39:02,17,09,1, 11.9,1,1, -1.169, 10318.556, 272.170, 52594.714 21/02/07,04:39:02,18,09,1, 11.9,1,1, -1.169, 10318.505, 272.171, 52594.682 21/02/07,04:39:02,19,09,1, 11.9,1,1, -1.169, 10318.492, 272.172, 52594.683 21/02/07,04:39:03,00,09,1, 11.9,1,1, -1.172, 10318.485, 272.172, 52594.683 21/02/07,04:39:03,01,09,1, 11.9,1,1, -1.172, 10318.467, 272.212, 52594.707 21/02/07,04:39:03,02,09,1, 11.9,1,1, -1.172, 10318.466, 272.223, 52594.709 21/02/07,04:39:03,03,09,1, 11.9,1,1, -1.172, 10318.442, 272.225, 52594.696 21/02/07,04:39:03,04,09,1, 11.9,1,1, -1.172, 10318.432, 272.228, 52594.698 21/02/07,04:39:03,05,09,1, 11.9,1,1, -1.172, 10318.420, 272.221, 52594.688 21/02/07,04:39:03,06,09,1, 11.9,1,1, -1.172, 10318.403, 272.198, 52594.691 21/02/07,04:39:03,07,09,1, 11.9,1,1, -1.172, 10318.382, 272.248, 52594.695 21/02/07,04:39:03,08,09,1, 11.9,1,1, -1.172, 10318.367, 272.242, 52594.737 21/02/07,04:39:03,09,09,1, 11.9,1,1, -1.172, 10318.342, 272.234, 52594.675 21/02/07,04:39:03,10,09,1, 11.9,1,1, -1.172, 10318.325, 272.257, 52594.707 21/02/07,04:39:03,11,09,1, 11.9,1,1, -1.172, 10318.312, 272.255, 52594.702 21/02/07,04:39:03,12,09,1, 11.9,1,1, -1.172, 10318.301, 272.266, 52594.736 21/02/07,04:39:03,13,09,1, 11.9,1,1, -1.172, 10318.281, 272.305, 52594.722 21/02/07,04:39:03,14,09,1, 11.9,1,1, -1.172, 10318.264, 272.256, 52594.694 21/02/07,04:39:03,15,09,1, 11.9,1,1, -1.172, 10318.232, 272.311, 52594.702 21/02/07,04:39:03,16,09,1, 11.9,1,1, -1.172, 10318.198, 272.309, 52594.848 21/02/07,04:39:03,17,09,1, 11.9,1,1, -1.172, 10318.186, 272.275, 52594.600 21/02/07,04:39:03,18,09,1, 11.9,1,1, -1.172, 10318.139, 272.357, 52594.673 21/02/07,04:39:03,19,09,1, 11.9,1,1, -1.172, 10318.128, 272.369, 52594.725 21/02/07,04:39:04,00,09,1, 11.8,1,1, -1.172, 10318.127, 272.369, 52594.725 21/02/07,04:39:04,01,09,1, 11.8,1,1, -1.172, 10318.086, 272.347, 52594.717 21/02/07,04:39:04,02,09,1, 11.8,1,1, -1.172, 10318.089, 272.344, 52594.730 21/02/07,04:39:04,03,09,1, 11.8,1,1, -1.172, 10318.045, 272.381, 52594.734 21/02/07,04:39:04,04,09,1, 11.8,1,1, -1.172, 10318.017, 272.397, 52594.724 21/02/07,04:39:04,05,09,1, 11.8,1,1, -1.172, 10318.001, 272.394, 52594.722 21/02/07,04:39:04,06,09,1, 11.8,1,1, -1.172, 10317.975, 272.445, 52594.765 21/02/07,04:39:04,07,09,1, 11.8,1,1, -1.172, 10317.964, 272.434, 52594.770 21/02/07,04:39:04,08,09,1, 11.8,1,1, -1.172, 10317.937, 272.427, 52594.768 21/02/07,04:39:04,09,09,1, 11.8,1,1, -1.172, 10317.930, 272.469, 52594.775 21/02/07,04:39:04,10,09,1, 11.8,1,1, -1.172, 10317.906, 272.487, 52594.749 21/02/07,04:39:04,11,09,1, 11.8,1,1, -1.172, 10317.891, 272.497, 52594.765 21/02/07,04:39:04,12,09,1, 11.8,1,1, -1.172, 10317.872, 272.482, 52594.750 21/02/07,04:39:04,13,09,1, 11.8,1,1, -1.172, 10317.853, 272.503, 52594.769 21/02/07,04:39:04,14,09,1, 11.8,1,1, -1.172, 10317.831, 272.523, 52594.772 21/02/07,04:39:04,15,09,1, 11.8,1,1, -1.172, 10317.847, 272.540, 52594.761 21/02/07,04:39:04,16,09,1, 11.8,1,1, -1.172, 10317.800, 272.544, 52594.748 21/02/07,04:39:04,17,09,1, 11.8,1,1, -1.172, 10317.808, 272.571, 52594.740 21/02/07,04:39:04,18,09,1, 11.8,1,1, -1.172, 10317.801, 272.558, 52594.786 21/02/07,04:39:04,19,09,1, 11.8,1,1, -1.172, 10317.780, 272.551, 52594.737 21/02/07,04:39:05,00,09,1, 11.8,1,1, -1.167, 10317.776, 272.551, 52594.737 21/02/07,04:39:05,01,09,1, 11.8,1,1, -1.167, 10317.758, 272.566, 52594.739 21/02/07,04:39:05,02,09,1, 11.8,1,1, -1.167, 10317.743, 272.570, 52594.732 21/02/07,04:39:05,03,09,1, 11.8,1,1, -1.167, 10317.733, 272.578, 52594.750 21/02/07,04:39:05,04,09,1, 11.8,1,1, -1.167, 10317.712, 272.595, 52594.755 21/02/07,04:39:05,05,09,1, 11.8,1,1, -1.167, 10317.682, 272.585, 52594.732 21/02/07,04:39:05,06,09,1, 11.8,1,1, -1.167, 10317.688, 272.574, 52594.800 21/02/07,04:39:05,07,09,1, 11.8,1,1, -1.167, 10317.652, 272.574, 52594.795 21/02/07,04:39:05,08,09,1, 11.8,1,1, -1.167, 10317.662, 272.593, 52594.764 21/02/07,04:39:05,09,09,1, 11.8,1,1, -1.167, 10317.653, 272.622, 52594.791 21/02/07,04:39:05,10,09,1, 11.8,1,1, -1.167, 10317.615, 272.606, 52594.786 21/02/07,04:39:05,11,09,1, 11.8,1,1, -1.167, 10317.618, 272.636, 52594.751 21/02/07,04:39:05,12,09,1, 11.8,1,1, -1.167, 10317.600, 272.634, 52594.816 21/02/07,04:39:05,13,09,1, 11.8,1,1, -1.167, 10317.585, 272.619, 52594.794 21/02/07,04:39:05,14,09,1, 11.8,1,1, -1.167, 10317.573, 272.672, 52594.816 21/02/07,04:39:05,15,09,1, 11.8,1,1, -1.167, 10317.574, 272.646, 52594.775 21/02/07,04:39:05,16,09,1, 11.8,1,1, -1.167, 10317.542, 272.641, 52594.789 21/02/07,04:39:05,17,09,1, 11.8,1,1, -1.167, 10317.538, 272.670, 52594.778 21/02/07,04:39:05,18,09,1, 11.8,1,1, -1.167, 10317.540, 272.651, 52594.773 21/02/07,04:39:05,19,09,1, 11.8,1,1, -1.167, 10317.531, 272.669, 52594.795 21/02/07,04:39:06,00,09,1, 11.9,1,1, -1.172, 10317.526, 272.669, 52594.795 21/02/07,04:39:06,01,09,1, 11.9,1,1, -1.172, 10317.460, 272.690, 52594.764 21/02/07,04:39:06,02,09,1, 11.9,1,1, -1.172, 10317.420, 272.697, 52594.777 21/02/07,04:39:06,03,09,1, 11.9,1,1, -1.172, 10317.404, 272.704, 52594.781 21/02/07,04:39:06,04,09,1, 11.9,1,1, -1.172, 10317.391, 272.706, 52594.724 21/02/07,04:39:06,05,09,1, 11.9,1,1, -1.172, 10317.365, 272.751, 52594.784 21/02/07,04:39:06,06,09,1, 11.9,1,1, -1.172, 10317.326, 272.755, 52594.786 21/02/07,04:39:06,07,09,1, 11.9,1,1, -1.172, 10317.284, 272.759, 52594.862 21/02/07,04:39:06,08,09,1, 11.9,1,1, -1.172, 10317.320, 272.766, 52594.762 21/02/07,04:39:06,09,09,1, 11.9,1,1, -1.172, 10317.257, 272.750, 52594.753 21/02/07,04:39:06,10,09,1, 11.9,1,1, -1.172, 10317.214, 272.746, 52594.717 21/02/07,04:39:06,11,09,1, 11.9,1,1, -1.172, 10317.230, 272.784, 52594.801 21/02/07,04:39:06,12,09,1, 11.9,1,1, -1.172, 10317.222, 272.774, 52594.776 21/02/07,04:39:06,13,09,1, 11.9,1,1, -1.172, 10317.198, 272.766, 52594.781 21/02/07,04:39:06,14,09,1, 11.9,1,1, -1.172, 10317.183, 272.812, 52594.801 21/02/07,04:39:06,15,09,1, 11.9,1,1, -1.172, 10317.164, 272.774, 52594.726 21/02/07,04:39:06,16,09,1, 11.9,1,1, -1.172, 10317.132, 272.853, 52594.804 21/02/07,04:39:06,17,09,1, 11.9,1,1, -1.172, 10317.117, 272.830, 52594.786 21/02/07,04:39:06,18,09,1, 11.9,1,1, -1.172, 10317.094, 272.818, 52594.755 21/02/07,04:39:06,19,09,1, 11.9,1,1, -1.172, 10317.071, 272.852, 52594.810 21/02/07,04:39:07,00,09,1, 11.9,1,1, -1.169, 10317.067, 272.852, 52594.810 21/02/07,04:39:07,01,09,1, 11.9,1,1, -1.169, 10317.021, 272.845, 52594.771 21/02/07,04:39:07,02,09,1, 11.9,1,1, -1.169, 10316.986, 272.852, 52594.815 21/02/07,04:39:07,03,09,1, 11.9,1,1, -1.169, 10316.947, 272.839, 52594.778 21/02/07,04:39:07,04,09,1, 11.9,1,1, -1.169, 10316.950, 272.874, 52594.809 21/02/07,04:39:07,05,09,1, 11.9,1,1, -1.169, 10316.901, 272.887, 52594.778 21/02/07,04:39:07,06,09,1, 11.9,1,1, -1.169, 10316.917, 272.886, 52594.756 21/02/07,04:39:07,07,09,1, 11.9,1,1, -1.169, 10316.876, 272.922, 52594.782 21/02/07,04:39:07,08,09,1, 11.9,1,1, -1.169, 10316.836, 272.934, 52594.785 21/02/07,04:39:07,09,09,1, 11.9,1,1, -1.169, 10316.810, 272.938, 52594.759 21/02/07,04:39:07,10,09,1, 11.9,1,1, -1.169, 10316.791, 272.956, 52594.763 21/02/07,04:39:07,11,09,1, 11.9,1,1, -1.169, 10316.742, 272.956, 52594.736 21/02/07,04:39:07,12,09,1, 11.9,1,1, -1.169, 10316.679, 272.979, 52594.727 21/02/07,04:39:07,13,09,1, 11.9,1,1, -1.169, 10316.719, 273.005, 52594.788 21/02/07,04:39:07,14,09,1, 11.9,1,1, -1.169, 10316.667, 272.994, 52594.780 21/02/07,04:39:07,15,09,1, 11.9,1,1, -1.169, 10316.621, 273.063, 52594.772 21/02/07,04:39:07,16,09,1, 11.9,1,1, -1.169, 10316.609, 273.050, 52594.766 21/02/07,04:39:07,17,09,1, 11.9,1,1, -1.169, 10316.551, 273.026, 52594.758 21/02/07,04:39:07,18,09,1, 11.9,1,1, -1.169, 10316.551, 273.082, 52594.777 21/02/07,04:39:07,19,09,1, 11.9,1,1, -1.169, 10316.523, 273.064, 52594.741 21/02/07,04:39:08,00,09,1, 11.8,1,1, -1.170, 10316.516, 273.064, 52594.741 21/02/07,04:39:08,01,09,1, 11.8,1,1, -1.170, 10316.498, 273.101, 52594.756 21/02/07,04:39:08,02,09,1, 11.8,1,1, -1.170, 10316.476, 273.150, 52594.772 21/02/07,04:39:08,03,09,1, 11.8,1,1, -1.170, 10316.459, 273.123, 52594.755 21/02/07,04:39:08,04,09,1, 11.8,1,1, -1.170, 10316.416, 273.150, 52594.805 21/02/07,04:39:08,05,09,1, 11.8,1,1, -1.170, 10316.376, 273.175, 52594.791 21/02/07,04:39:08,06,09,1, 11.8,1,1, -1.170, 10316.378, 273.147, 52594.816 21/02/07,04:39:08,07,09,1, 11.8,1,1, -1.170, 10316.310, 273.189, 52594.854 21/02/07,04:39:08,08,09,1, 11.8,1,1, -1.170, 10316.338, 273.161, 52594.744 21/02/07,04:39:08,09,09,1, 11.8,1,1, -1.170, 10316.312, 273.166, 52594.781 21/02/07,04:39:08,10,09,1, 11.8,1,1, -1.170, 10316.254, 273.168, 52594.768 21/02/07,04:39:08,11,09,1, 11.8,1,1, -1.170, 10316.208, 273.170, 52594.736 21/02/07,04:39:08,12,09,1, 11.8,1,1, -1.170, 10316.182, 273.185, 52594.733 21/02/07,04:39:08,13,09,1, 11.8,1,1, -1.170, 10316.148, 273.187, 52594.758 21/02/07,04:39:08,14,09,1, 11.8,1,1, -1.170, 10316.114, 273.193, 52594.744 21/02/07,04:39:08,15,09,1, 11.8,1,1, -1.170, 10316.088, 273.209, 52594.769 21/02/07,04:39:08,16,09,1, 11.8,1,1, -1.170, 10316.038, 273.191, 52594.734 21/02/07,04:39:08,17,09,1, 11.8,1,1, -1.170, 10316.001, 273.175, 52594.769 21/02/07,04:39:08,18,09,1, 11.8,1,1, -1.170, 10315.985, 273.177, 52594.764 21/02/07,04:39:08,19,09,1, 11.8,1,1, -1.170, 10315.921, 273.151, 52594.737 21/02/07,04:39:09,00,08,1, 11.8,1,1, -1.166, 10315.915, 273.151, 52594.737 21/02/07,04:39:09,01,08,1, 11.8,1,1, -1.166, 10315.864, 273.158, 52594.741 21/02/07,04:39:09,02,08,1, 11.8,1,1, -1.166, 10315.821, 273.142, 52594.747 21/02/07,04:39:09,03,08,1, 11.8,1,1, -1.166, 10315.788, 273.163, 52594.753 21/02/07,04:39:09,04,08,1, 11.8,1,1, -1.166, 10315.751, 273.127, 52594.770 21/02/07,04:39:09,05,08,1, 11.8,1,1, -1.166, 10315.700, 273.114, 52594.685 21/02/07,04:39:09,06,08,1, 11.8,1,1, -1.166, 10315.703, 273.135, 52594.714 21/02/07,04:39:09,07,08,1, 11.8,1,1, -1.166, 10315.664, 273.085, 52594.712 21/02/07,04:39:09,08,08,1, 11.8,1,1, -1.166, 10315.609, 273.082, 52594.699 21/02/07,04:39:09,09,08,1, 11.8,1,1, -1.166, 10315.587, 273.086, 52594.725 21/02/07,04:39:09,10,08,1, 11.8,1,1, -1.166, 10315.526, 273.069, 52594.727 21/02/07,04:39:09,11,08,1, 11.8,1,1, -1.166, 10315.476, 273.047, 52594.701 21/02/07,04:39:09,12,08,1, 11.8,1,1, -1.166, 10315.439, 273.039, 52594.687 21/02/07,04:39:09,13,08,1, 11.8,1,1, -1.166, 10315.429, 273.026, 52594.685 21/02/07,04:39:09,14,08,1, 11.8,1,1, -1.166, 10315.367, 273.021, 52594.658 21/02/07,04:39:09,15,08,1, 11.8,1,1, -1.166, 10315.324, 272.982, 52594.657 21/02/07,04:39:09,16,08,1, 11.8,1,1, -1.166, 10315.282, 273.007, 52594.667 21/02/07,04:39:09,17,08,1, 11.8,1,1, -1.166, 10315.248, 273.001, 52594.652 21/02/07,04:39:09,18,08,1, 11.8,1,1, -1.166, 10315.193, 272.932, 52594.632 21/02/07,04:39:09,19,08,1, 11.8,1,1, -1.166, 10315.132, 272.963, 52594.659 21/02/07,04:39:10,00,08,1, 11.9,1,1, -1.167, 10315.131, 272.963, 52594.659 21/02/07,04:39:10,01,08,1, 11.9,1,1, -1.167, 10315.042, 272.915, 52594.627 21/02/07,04:39:10,02,08,1, 11.9,1,1, -1.167, 10315.025, 272.924, 52594.635 21/02/07,04:39:10,03,08,1, 11.9,1,1, -1.167, 10314.961, 272.912, 52594.623 21/02/07,04:39:10,04,08,1, 11.9,1,1, -1.167, 10314.893, 272.866, 52594.555 21/02/07,04:39:10,05,08,1, 11.9,1,1, -1.167, 10314.843, 272.900, 52594.626 21/02/07,04:39:10,06,08,1, 11.9,1,1, -1.167, 10314.798, 272.865, 52594.566 21/02/07,04:39:10,07,08,1, 11.9,1,1, -1.167, 10314.755, 272.873, 52594.645 21/02/07,04:39:10,08,08,1, 11.9,1,1, -1.167, 10314.708, 272.862, 52594.627 21/02/07,04:39:10,09,08,1, 11.9,1,1, -1.167, 10314.669, 272.856, 52594.620 21/02/07,04:39:10,10,08,1, 11.9,1,1, -1.167, 10314.613, 272.837, 52594.578 21/02/07,04:39:10,11,08,1, 11.9,1,1, -1.167, 10314.585, 272.861, 52594.589 21/02/07,04:39:10,12,08,1, 11.9,1,1, -1.167, 10314.493, 272.831, 52594.583 21/02/07,04:39:10,13,08,1, 11.9,1,1, -1.167, 10314.471, 272.849, 52594.593 21/02/07,04:39:10,14,08,1, 11.9,1,1, -1.167, 10314.406, 272.843, 52594.597 21/02/07,04:39:10,15,08,1, 11.9,1,1, -1.167, 10314.363, 272.857, 52594.590 21/02/07,04:39:10,16,08,1, 11.9,1,1, -1.167, 10314.312, 272.824, 52594.609 21/02/07,04:39:10,17,08,1, 11.9,1,1, -1.167, 10314.255, 272.807, 52594.588 21/02/07,04:39:10,18,08,1, 11.9,1,1, -1.167, 10314.217, 272.833, 52594.623 21/02/07,04:39:10,19,08,1, 11.9,1,1, -1.167, 10314.160, 272.835, 52594.599 21/02/07,04:39:11,00,09,1, 11.8,1,1, -1.167, 10314.155, 272.835, 52594.599 21/02/07,04:39:11,01,09,1, 11.8,1,1, -1.167, 10314.067, 272.823, 52594.598 21/02/07,04:39:11,02,09,1, 11.8,1,1, -1.167, 10314.024, 272.819, 52594.609 21/02/07,04:39:11,03,09,1, 11.8,1,1, -1.167, 10313.978, 272.822, 52594.580 21/02/07,04:39:11,04,09,1, 11.8,1,1, -1.167, 10313.930, 272.830, 52594.617 21/02/07,04:39:11,05,09,1, 11.8,1,1, -1.167, 10313.882, 272.808, 52594.582 21/02/07,04:39:11,06,09,1, 11.8,1,1, -1.167, 10313.840, 272.782, 52594.588 21/02/07,04:39:11,07,09,1, 11.8,1,1, -1.167, 10313.815, 272.825, 52594.607 21/02/07,04:39:11,08,09,1, 11.8,1,1, -1.167, 10313.751, 272.816, 52594.632 21/02/07,04:39:11,09,09,1, 11.8,1,1, -1.167, 10313.702, 272.811, 52594.595 21/02/07,04:39:11,10,09,1, 11.8,1,1, -1.167, 10313.666, 272.806, 52594.603 21/02/07,04:39:11,11,09,1, 11.8,1,1, -1.167, 10313.618, 272.786, 52594.632 21/02/07,04:39:11,12,09,1, 11.8,1,1, -1.167, 10313.552, 272.809, 52594.611 21/02/07,04:39:11,13,09,1, 11.8,1,1, -1.167, 10313.511, 272.764, 52594.618 21/02/07,04:39:11,14,09,1, 11.8,1,1, -1.167, 10313.470, 272.783, 52594.594 21/02/07,04:39:11,15,09,1, 11.8,1,1, -1.167, 10313.422, 272.779, 52594.601 21/02/07,04:39:11,16,09,1, 11.8,1,1, -1.167, 10313.382, 272.744, 52594.591 21/02/07,04:39:11,17,09,1, 11.8,1,1, -1.167, 10313.348, 272.734, 52594.580 21/02/07,04:39:11,18,09,1, 11.8,1,1, -1.167, 10313.319, 272.736, 52594.593 21/02/07,04:39:11,19,09,1, 11.8,1,1, -1.167, 10313.261, 272.706, 52594.559 21/02/07,04:39:12,00,08,1, 11.9,1,1, -1.169, 10313.253, 272.706, 52594.559 21/02/07,04:39:12,01,08,1, 11.9,1,1, -1.169, 10313.201, 272.700, 52594.582 21/02/07,04:39:12,02,08,1, 11.9,1,1, -1.169, 10313.159, 272.659, 52594.565 21/02/07,04:39:12,03,08,1, 11.9,1,1, -1.169, 10313.121, 272.660, 52594.562 21/02/07,04:39:12,04,08,1, 11.9,1,1, -1.169, 10313.051, 272.646, 52594.565 21/02/07,04:39:12,05,08,1, 11.9,1,1, -1.169, 10313.019, 272.621, 52594.557 21/02/07,04:39:12,06,08,1, 11.9,1,1, -1.169, 10313.008, 272.645, 52594.584 21/02/07,04:39:12,07,08,1, 11.9,1,1, -1.169, 10312.953, 272.578, 52594.546 21/02/07,04:39:12,08,08,1, 11.9,1,1, -1.169, 10312.925, 272.563, 52594.575 21/02/07,04:39:12,09,08,1, 11.9,1,1, -1.169, 10312.881, 272.571, 52594.551 21/02/07,04:39:12,10,08,1, 11.9,1,1, -1.169, 10312.849, 272.557, 52594.520 21/02/07,04:39:12,11,08,1, 11.9,1,1, -1.169, 10312.823, 272.539, 52594.525 21/02/07,04:39:12,12,08,1, 11.9,1,1, -1.169, 10312.785, 272.522, 52594.573 21/02/07,04:39:12,13,08,1, 11.9,1,1, -1.169, 10312.736, 272.511, 52594.483 21/02/07,04:39:12,14,08,1, 11.9,1,1, -1.169, 10312.679, 272.501, 52594.510 21/02/07,04:39:12,15,08,1, 11.9,1,1, -1.169, 10312.641, 272.496, 52594.512 21/02/07,04:39:12,16,08,1, 11.9,1,1, -1.169, 10312.602, 272.455, 52594.472 21/02/07,04:39:12,17,08,1, 11.9,1,1, -1.169, 10312.573, 272.465, 52594.492 21/02/07,04:39:12,18,08,1, 11.9,1,1, -1.169, 10312.541, 272.416, 52594.499 21/02/07,04:39:12,19,08,1, 11.9,1,1, -1.169, 10312.507, 272.375, 52594.489 21/02/07,04:39:13,00,09,1, 11.9,1,1, -1.170, 10312.502, 272.375, 52594.489 21/02/07,04:39:13,01,09,1, 11.9,1,1, -1.170, 10312.420, 272.350, 52594.444 21/02/07,04:39:13,02,09,1, 11.9,1,1, -1.170, 10312.396, 272.364, 52594.432 21/02/07,04:39:13,03,09,1, 11.9,1,1, -1.170, 10312.357, 272.361, 52594.509 21/02/07,04:39:13,04,09,1, 11.9,1,1, -1.170, 10312.313, 272.311, 52594.458 21/02/07,04:39:13,05,09,1, 11.9,1,1, -1.170, 10312.292, 272.310, 52594.487 21/02/07,04:39:13,06,09,1, 11.9,1,1, -1.170, 10312.263, 272.280, 52594.481 21/02/07,04:39:13,07,09,1, 11.9,1,1, -1.170, 10312.222, 272.238, 52594.458 21/02/07,04:39:13,08,09,1, 11.9,1,1, -1.170, 10312.179, 272.268, 52594.467 21/02/07,04:39:13,09,09,1, 11.9,1,1, -1.170, 10312.151, 272.224, 52594.457 21/02/07,04:39:13,10,09,1, 11.9,1,1, -1.170, 10312.097, 272.179, 52594.456 21/02/07,04:39:13,11,09,1, 11.9,1,1, -1.170, 10312.083, 272.170, 52594.465 21/02/07,04:39:13,12,09,1, 11.9,1,1, -1.170, 10312.039, 272.154, 52594.432 21/02/07,04:39:13,13,09,1, 11.9,1,1, -1.170, 10312.019, 272.126, 52594.447 21/02/07,04:39:13,14,09,1, 11.9,1,1, -1.170, 10312.000, 272.105, 52594.464 21/02/07,04:39:13,15,09,1, 11.9,1,1, -1.170, 10311.973, 272.072, 52594.424 21/02/07,04:39:13,16,09,1, 11.9,1,1, -1.170, 10311.949, 272.061, 52594.441 21/02/07,04:39:13,17,09,1, 11.9,1,1, -1.170, 10311.934, 272.053, 52594.585 21/02/07,04:39:13,18,09,1, 11.9,1,1, -1.170, 10311.934, 271.982, 52594.299 21/02/07,04:39:13,19,09,1, 11.9,1,1, -1.170, 10311.929, 271.967, 52594.269 21/02/07,04:39:14,00,07,1, 11.8,1,1, -1.170, 10311.927, 271.967, 52594.269 21/02/07,04:39:14,01,07,1, 11.8,1,1, -1.170, 10311.851, 271.918, 52594.426 21/02/07,04:39:14,02,07,1, 11.8,1,1, -1.170, 10311.804, 271.891, 52594.402 21/02/07,04:39:14,03,07,1, 11.8,1,1, -1.170, 10311.809, 271.869, 52594.353 21/02/07,04:39:14,04,07,1, 11.8,1,1, -1.170, 10311.798, 271.845, 52594.385 21/02/07,04:39:14,05,07,1, 11.8,1,1, -1.170, 10311.783, 271.812, 52594.378 21/02/07,04:39:14,06,07,1, 11.8,1,1, -1.170, 10311.715, 271.779, 52594.358 21/02/07,04:39:14,07,07,1, 11.8,1,1, -1.170, 10311.705, 271.766, 52594.346 21/02/07,04:39:14,08,07,1, 11.8,1,1, -1.170, 10311.678, 271.725, 52594.333 21/02/07,04:39:14,09,07,1, 11.8,1,1, -1.170, 10311.646, 271.685, 52594.284 21/02/07,04:39:14,10,07,1, 11.8,1,1, -1.170, 10311.614, 271.686, 52594.321 21/02/07,04:39:14,11,07,1, 11.8,1,1, -1.170, 10311.586, 271.618, 52594.273 21/02/07,04:39:14,12,07,1, 11.8,1,1, -1.170, 10311.570, 271.610, 52594.303 21/02/07,04:39:14,13,07,1, 11.8,1,1, -1.170, 10311.530, 271.567, 52594.305 21/02/07,04:39:14,14,07,1, 11.8,1,1, -1.170, 10311.491, 271.499, 52594.278 21/02/07,04:39:14,15,07,1, 11.8,1,1, -1.170, 10311.494, 271.500, 52594.271 21/02/07,04:39:14,16,07,1, 11.8,1,1, -1.170, 10311.453, 271.473, 52594.268 21/02/07,04:39:14,17,07,1, 11.8,1,1, -1.170, 10311.433, 271.424, 52594.260 21/02/07,04:39:14,18,07,1, 11.8,1,1, -1.170, 10311.386, 271.389, 52594.238 21/02/07,04:39:14,19,07,1, 11.8,1,1, -1.170, 10311.371, 271.372, 52594.219 21/02/07,04:39:15,00,09,1, 11.9,1,1, -1.172, 10311.368, 271.372, 52594.219 21/02/07,04:39:15,01,09,1, 11.9,1,1, -1.172, 10311.344, 271.300, 52594.210 21/02/07,04:39:15,02,09,1, 11.9,1,1, -1.172, 10311.300, 271.254, 52594.195 21/02/07,04:39:15,03,09,1, 11.9,1,1, -1.172, 10311.272, 271.221, 52594.201 21/02/07,04:39:15,04,09,1, 11.9,1,1, -1.172, 10311.266, 271.223, 52594.216 21/02/07,04:39:15,05,09,1, 11.9,1,1, -1.172, 10311.205, 271.155, 52594.154 21/02/07,04:39:15,06,09,1, 11.9,1,1, -1.172, 10311.189, 271.152, 52594.176 21/02/07,04:39:15,07,09,1, 11.9,1,1, -1.172, 10311.156, 271.112, 52594.138 21/02/07,04:39:15,08,09,1, 11.9,1,1, -1.172, 10311.108, 271.056, 52594.118 21/02/07,04:39:15,09,09,1, 11.9,1,1, -1.172, 10311.077, 271.077, 52594.132 21/02/07,04:39:15,10,09,1, 11.9,1,1, -1.172, 10311.092, 271.043, 52594.121 21/02/07,04:39:15,11,09,1, 11.9,1,1, -1.172, 10311.015, 270.970, 52594.129 21/02/07,04:39:15,12,09,1, 11.9,1,1, -1.172, 10310.998, 270.953, 52594.099 21/02/07,04:39:15,13,09,1, 11.9,1,1, -1.172, 10310.955, 270.905, 52594.081 21/02/07,04:39:15,14,09,1, 11.9,1,1, -1.172, 10310.914, 270.874, 52594.072 21/02/07,04:39:15,15,09,1, 11.9,1,1, -1.172, 10310.913, 270.862, 52594.086 21/02/07,04:39:15,16,09,1, 11.9,1,1, -1.172, 10310.856, 270.806, 52594.023 21/02/07,04:39:15,17,09,1, 11.9,1,1, -1.172, 10310.817, 270.764, 52594.036 21/02/07,04:39:15,18,09,1, 11.9,1,1, -1.172, 10310.784, 270.745, 52594.032 21/02/07,04:39:15,19,09,1, 11.9,1,1, -1.172, 10310.769, 270.705, 52593.992 21/02/07,04:39:16,00,09,1, 11.9,1,1, -1.171, 10310.767, 270.705, 52593.992 21/02/07,04:39:16,01,09,1, 11.9,1,1, -1.171, 10310.698, 270.686, 52593.988 21/02/07,04:39:16,02,09,1, 11.9,1,1, -1.171, 10310.633, 270.609, 52593.982 21/02/07,04:39:16,03,09,1, 11.9,1,1, -1.171, 10310.606, 270.636, 52593.990 21/02/07,04:39:16,04,09,1, 11.9,1,1, -1.171, 10310.562, 270.555, 52593.962 21/02/07,04:39:16,05,09,1, 11.9,1,1, -1.171, 10310.539, 270.554, 52593.990 21/02/07,04:39:16,06,09,1, 11.9,1,1, -1.171, 10310.521, 270.534, 52593.956 21/02/07,04:39:16,07,09,1, 11.9,1,1, -1.171, 10310.470, 270.472, 52593.965 21/02/07,04:39:16,08,09,1, 11.9,1,1, -1.171, 10310.436, 270.462, 52593.928 21/02/07,04:39:16,09,09,1, 11.9,1,1, -1.171, 10310.479, 270.443, 52593.858 21/02/07,04:39:16,10,09,1, 11.9,1,1, -1.171, 10310.402, 270.389, 52593.868 21/02/07,04:39:16,11,09,1, 11.9,1,1, -1.171, 10310.401, 270.378, 52594.070 21/02/07,04:39:16,12,09,1, 11.9,1,1, -1.171, 10310.360, 270.328, 52593.800 21/02/07,04:39:16,13,09,1, 11.9,1,1, -1.171, 10310.322, 270.290, 52593.888 21/02/07,04:39:16,14,09,1, 11.9,1,1, -1.171, 10310.315, 270.270, 52593.895 21/02/07,04:39:16,15,09,1, 11.9,1,1, -1.171, 10310.313, 270.223, 52593.875 21/02/07,04:39:16,16,09,1, 11.9,1,1, -1.171, 10310.290, 270.187, 52593.870 21/02/07,04:39:16,17,09,1, 11.9,1,1, -1.171, 10310.267, 270.147, 52593.863 21/02/07,04:39:16,18,09,1, 11.9,1,1, -1.171, 10310.254, 270.089, 52593.870 21/02/07,04:39:16,19,09,1, 11.9,1,1, -1.171, 10310.252, 270.043, 52593.831 21/02/07,04:39:17,00,08,1, 11.9,1,1, -1.169, 10310.249, 270.043, 52593.831 21/02/07,04:39:17,01,08,1, 11.9,1,1, -1.169, 10310.218, 269.983, 52593.795 21/02/07,04:39:17,02,08,1, 11.9,1,1, -1.169, 10310.190, 269.985, 52593.774 21/02/07,04:39:17,03,08,1, 11.9,1,1, -1.169, 10310.154, 269.912, 52593.772 21/02/07,04:39:17,04,08,1, 11.9,1,1, -1.169, 10310.162, 269.846, 52593.752 21/02/07,04:39:17,05,08,1, 11.9,1,1, -1.169, 10310.145, 269.858, 52593.961 21/02/07,04:39:17,06,08,1, 11.9,1,1, -1.169, 10310.141, 269.768, 52593.632 21/02/07,04:39:17,07,08,1, 11.9,1,1, -1.169, 10310.071, 269.747, 52593.663 21/02/07,04:39:17,08,08,1, 11.9,1,1, -1.169, 10310.041, 269.686, 52593.671 21/02/07,04:39:17,09,08,1, 11.9,1,1, -1.169, 10310.027, 269.646, 52593.674 21/02/07,04:39:17,10,08,1, 11.9,1,1, -1.169, 10309.977, 269.594, 52593.650 21/02/07,04:39:17,11,08,1, 11.9,1,1, -1.169, 10309.943, 269.569, 52593.625 21/02/07,04:39:17,12,08,1, 11.9,1,1, -1.169, 10309.910, 269.518, 52593.637 21/02/07,04:39:17,13,08,1, 11.9,1,1, -1.169, 10309.875, 269.508, 52593.610 21/02/07,04:39:17,14,08,1, 11.9,1,1, -1.169, 10309.824, 269.454, 52593.632 21/02/07,04:39:17,15,08,1, 11.9,1,1, -1.169, 10309.791, 269.386, 52593.608 21/02/07,04:39:17,16,08,1, 11.9,1,1, -1.169, 10309.762, 269.391, 52593.586 21/02/07,04:39:17,17,08,1, 11.9,1,1, -1.169, 10309.734, 269.374, 52593.603 21/02/07,04:39:17,18,08,1, 11.9,1,1, -1.169, 10309.677, 269.294, 52593.527 21/02/07,04:39:17,19,08,1, 11.9,1,1, -1.169, 10309.655, 269.336, 52593.519 21/02/07,04:39:18,00,08,1, 11.9,1,1, -1.169, 10309.649, 269.336, 52593.519 21/02/07,04:39:18,01,08,1, 11.9,1,1, -1.169, 10309.593, 269.295, 52593.485 21/02/07,04:39:18,02,08,1, 11.9,1,1, -1.169, 10309.560, 269.251, 52593.517 21/02/07,04:39:18,03,08,1, 11.9,1,1, -1.169, 10309.557, 269.228, 52593.506 21/02/07,04:39:18,04,08,1, 11.9,1,1, -1.169, 10309.524, 269.253, 52593.483 21/02/07,04:39:18,05,08,1, 11.9,1,1, -1.169, 10309.537, 269.238, 52593.537 21/02/07,04:39:18,06,08,1, 11.9,1,1, -1.169, 10309.454, 269.168, 52593.466 21/02/07,04:39:18,07,08,1, 11.9,1,1, -1.169, 10309.436, 269.207, 52593.508 21/02/07,04:39:18,08,08,1, 11.9,1,1, -1.169, 10309.448, 269.199, 52593.500 21/02/07,04:39:18,09,08,1, 11.9,1,1, -1.169, 10309.386, 269.171, 52593.511 21/02/07,04:39:18,10,08,1, 11.9,1,1, -1.169, 10309.349, 269.153, 52593.461 21/02/07,04:39:18,11,08,1, 11.9,1,1, -1.169, 10309.332, 269.126, 52593.447 21/02/07,04:39:18,12,08,1, 11.9,1,1, -1.169, 10309.320, 269.113, 52593.454 21/02/07,04:39:18,13,08,1, 11.9,1,1, -1.169, 10309.317, 269.129, 52593.505 21/02/07,04:39:18,14,08,1, 11.9,1,1, -1.169, 10309.268, 269.062, 52593.477 21/02/07,04:39:18,15,08,1, 11.9,1,1, -1.169, 10309.258, 269.038, 52593.493 21/02/07,04:39:18,16,08,1, 11.9,1,1, -1.169, 10309.208, 269.055, 52593.431 21/02/07,04:39:18,17,08,1, 11.9,1,1, -1.169, 10309.162, 268.986, 52593.250 21/02/07,04:39:18,18,08,1, 11.9,1,1, -1.169, 10309.207, 269.015, 52593.516 21/02/07,04:39:18,19,08,1, 11.9,1,1, -1.169, 10309.174, 268.996, 52593.509 21/02/07,04:39:19,00,07,1, 11.8,1,1, -1.170, 10309.173, 268.996, 52593.509 21/02/07,04:39:19,01,07,1, 11.8,1,1, -1.170, 10309.143, 268.961, 52593.420 21/02/07,04:39:19,02,07,1, 11.8,1,1, -1.170, 10309.106, 268.882, 52593.128 21/02/07,04:39:19,03,07,1, 11.8,1,1, -1.170, 10309.050, 268.897, 52593.442 21/02/07,04:39:19,04,07,1, 11.8,1,1, -1.170, 10309.051, 268.876, 52593.463 21/02/07,04:39:19,05,07,1, 11.8,1,1, -1.170, 10309.036, 268.824, 52593.370 21/02/07,04:39:19,06,07,1, 11.8,1,1, -1.170, 10309.001, 268.827, 52593.347 21/02/07,04:39:19,07,07,1, 11.8,1,1, -1.170, 10308.987, 268.797, 52593.334 21/02/07,04:39:19,08,07,1, 11.8,1,1, -1.170, 10308.967, 268.742, 52593.337 21/02/07,04:39:19,09,07,1, 11.8,1,1, -1.170, 10308.960, 268.730, 52593.339 21/02/07,04:39:19,10,07,1, 11.8,1,1, -1.170, 10308.938, 268.725, 52593.323 21/02/07,04:39:19,11,07,1, 11.8,1,1, -1.170, 10308.905, 268.681, 52593.293 21/02/07,04:39:19,12,07,1, 11.8,1,1, -1.170, 10308.879, 268.684, 52593.371 21/02/07,04:39:19,13,07,1, 11.8,1,1, -1.170, 10308.852, 268.668, 52593.367 21/02/07,04:39:19,14,07,1, 11.8,1,1, -1.170, 10308.791, 268.645, 52593.305 21/02/07,04:39:19,15,07,1, 11.8,1,1, -1.170, 10308.792, 268.648, 52593.313 21/02/07,04:39:19,16,07,1, 11.8,1,1, -1.170, 10308.779, 268.624, 52593.317 21/02/07,04:39:19,17,07,1, 11.8,1,1, -1.170, 10308.724, 268.618, 52593.283 21/02/07,04:39:19,18,07,1, 11.8,1,1, -1.170, 10308.723, 268.626, 52593.276 21/02/07,04:39:19,19,07,1, 11.8,1,1, -1.170, 10308.684, 268.591, 52593.286 21/02/07,04:39:20,00,07,1, 11.9,1,1, -1.168, 10308.681, 268.591, 52593.286 21/02/07,04:39:20,01,07,1, 11.9,1,1, -1.168, 10308.675, 268.595, 52593.285 21/02/07,04:39:20,02,07,1, 11.9,1,1, -1.168, 10308.626, 268.608, 52593.543 21/02/07,04:39:20,03,07,1, 11.9,1,1, -1.168, 10308.666, 268.577, 52593.196 21/02/07,04:39:20,04,07,1, 11.9,1,1, -1.168, 10308.604, 268.555, 52593.191 21/02/07,04:39:20,05,07,1, 11.9,1,1, -1.168, 10308.589, 268.556, 52593.217 21/02/07,04:39:20,06,07,1, 11.9,1,1, -1.168, 10308.583, 268.571, 52593.206 21/02/07,04:39:20,07,07,1, 11.9,1,1, -1.168, 10308.561, 268.571, 52593.239 21/02/07,04:39:20,08,07,1, 11.9,1,1, -1.168, 10308.507, 268.546, 52593.200 21/02/07,04:39:20,09,07,1, 11.9,1,1, -1.168, 10308.496, 268.567, 52593.267 21/02/07,04:39:20,10,07,1, 11.9,1,1, -1.168, 10308.482, 268.546, 52593.234 21/02/07,04:39:20,11,07,1, 11.9,1,1, -1.168, 10308.472, 268.568, 52593.243 21/02/07,04:39:20,12,07,1, 11.9,1,1, -1.168, 10308.449, 268.608, 52593.272 21/02/07,04:39:20,13,07,1, 11.9,1,1, -1.168, 10308.451, 268.580, 52593.227 21/02/07,04:39:20,14,07,1, 11.9,1,1, -1.168, 10308.439, 268.573, 52593.215 21/02/07,04:39:20,15,07,1, 11.9,1,1, -1.168, 10308.386, 268.583, 52593.219 21/02/07,04:39:20,16,07,1, 11.9,1,1, -1.168, 10308.397, 268.575, 52593.243 21/02/07,04:39:20,17,07,1, 11.9,1,1, -1.168, 10308.390, 268.614, 52593.225 21/02/07,04:39:20,18,07,1, 11.9,1,1, -1.168, 10308.348, 268.599, 52593.218 21/02/07,04:39:20,19,07,1, 11.9,1,1, -1.168, 10308.344, 268.611, 52593.186 21/02/07,04:39:21,00,07,1, 11.9,1,1, -1.172, 10308.338, 268.611, 52593.186 21/02/07,04:39:21,01,07,1, 11.9,1,1, -1.172, 10308.304, 268.632, 52593.187 21/02/07,04:39:21,02,07,1, 11.9,1,1, -1.172, 10308.281, 268.622, 52593.094 21/02/07,04:39:21,03,07,1, 11.9,1,1, -1.172, 10308.331, 268.650, 52593.277 21/02/07,04:39:21,04,07,1, 11.9,1,1, -1.172, 10308.296, 268.635, 52593.171 21/02/07,04:39:21,05,07,1, 11.9,1,1, -1.172, 10308.280, 268.665, 52593.191 21/02/07,04:39:21,06,07,1, 11.9,1,1, -1.172, 10308.267, 268.672, 52593.207 21/02/07,04:39:21,07,07,1, 11.9,1,1, -1.172, 10308.251, 268.675, 52593.259 21/02/07,04:39:21,08,07,1, 11.9,1,1, -1.172, 10308.257, 268.702, 52593.242 21/02/07,04:39:21,09,07,1, 11.9,1,1, -1.172, 10308.247, 268.706, 52593.243 21/02/07,04:39:21,10,07,1, 11.9,1,1, -1.172, 10308.236, 268.701, 52593.248 21/02/07,04:39:21,11,07,1, 11.9,1,1, -1.172, 10308.259, 268.720, 52593.272 21/02/07,04:39:21,12,07,1, 11.9,1,1, -1.172, 10308.261, 268.705, 52593.259 21/02/07,04:39:21,13,07,1, 11.9,1,1, -1.172, 10308.245, 268.713, 52593.245 21/02/07,04:39:21,14,07,1, 11.9,1,1, -1.172, 10308.272, 268.761, 52593.293 21/02/07,04:39:21,15,07,1, 11.9,1,1, -1.172, 10308.261, 268.748, 52593.204 21/02/07,04:39:21,16,07,1, 11.9,1,1, -1.172, 10308.282, 268.754, 52593.253 21/02/07,04:39:21,17,07,1, 11.9,1,1, -1.172, 10308.261, 268.771, 52593.248 21/02/07,04:39:21,18,07,1, 11.9,1,1, -1.172, 10308.279, 268.788, 52593.214 21/02/07,04:39:21,19,07,1, 11.9,1,1, -1.172, 10308.306, 268.808, 52593.281 21/02/07,04:39:22,00,07,1, 11.9,1,1, -1.172, 10308.305, 268.808, 52593.281 21/02/07,04:39:22,01,07,1, 11.9,1,1, -1.172, 10308.308, 268.851, 52593.240 21/02/07,04:39:22,02,07,1, 11.9,1,1, -1.172, 10308.362, 268.906, 52593.245 21/02/07,04:39:22,03,07,1, 11.9,1,1, -1.172, 10308.342, 268.911, 52593.247 21/02/07,04:39:22,04,07,1, 11.9,1,1, -1.172, 10308.374, 268.943, 52593.274 21/02/07,04:39:22,05,07,1, 11.9,1,1, -1.172, 10308.389, 268.962, 52593.272 21/02/07,04:39:22,06,07,1, 11.9,1,1, -1.172, 10308.374, 268.981, 52593.235 21/02/07,04:39:22,07,07,1, 11.9,1,1, -1.172, 10308.402, 269.009, 52593.270 21/02/07,04:39:22,08,07,1, 11.9,1,1, -1.172, 10308.426, 269.023, 52593.301 21/02/07,04:39:22,09,07,1, 11.9,1,1, -1.172, 10308.449, 269.042, 52593.311 21/02/07,04:39:22,10,07,1, 11.9,1,1, -1.172, 10308.455, 269.093, 52593.304 21/02/07,04:39:22,11,07,1, 11.9,1,1, -1.172, 10308.495, 269.113, 52593.285 21/02/07,04:39:22,12,07,1, 11.9,1,1, -1.172, 10308.507, 269.148, 52593.286 21/02/07,04:39:22,13,07,1, 11.9,1,1, -1.172, 10308.535, 269.176, 52593.312 21/02/07,04:39:22,14,07,1, 11.9,1,1, -1.172, 10308.548, 269.173, 52593.294 21/02/07,04:39:22,15,07,1, 11.9,1,1, -1.172, 10308.585, 269.254, 52593.305 21/02/07,04:39:22,16,07,1, 11.9,1,1, -1.172, 10308.589, 269.256, 52593.343 21/02/07,04:39:22,17,07,1, 11.9,1,1, -1.172, 10308.625, 269.267, 52593.335 21/02/07,04:39:22,18,07,1, 11.9,1,1, -1.172, 10308.667, 269.330, 52593.334 21/02/07,04:39:22,19,07,1, 11.9,1,1, -1.172, 10308.673, 269.330, 52593.324 21/02/07,04:39:23,00,07,1, 11.9,1,1, -1.169, 10308.672, 269.330, 52593.324 21/02/07,04:39:23,01,07,1, 11.9,1,1, -1.169, 10308.752, 269.348, 52593.351 21/02/07,04:39:23,02,07,1, 11.9,1,1, -1.169, 10308.759, 269.336, 52593.321 21/02/07,04:39:23,03,07,1, 11.9,1,1, -1.169, 10308.800, 269.376, 52593.315 21/02/07,04:39:23,04,07,1, 11.9,1,1, -1.169, 10308.848, 269.399, 52593.324 21/02/07,04:39:23,05,07,1, 11.9,1,1, -1.169, 10308.898, 269.397, 52593.345 21/02/07,04:39:23,06,07,1, 11.9,1,1, -1.169, 10308.903, 269.407, 52593.327 21/02/07,04:39:23,07,07,1, 11.9,1,1, -1.169, 10308.963, 269.415, 52593.353 21/02/07,04:39:23,08,07,1, 11.9,1,1, -1.169, 10308.996, 269.395, 52593.331 21/02/07,04:39:23,09,07,1, 11.9,1,1, -1.169, 10309.025, 269.433, 52593.335 21/02/07,04:39:23,10,07,1, 11.9,1,1, -1.169, 10309.059, 269.415, 52593.322 21/02/07,04:39:23,11,07,1, 11.9,1,1, -1.169, 10309.067, 269.438, 52593.331 21/02/07,04:39:23,12,07,1, 11.9,1,1, -1.169, 10309.112, 269.456, 52593.338 21/02/07,04:39:23,13,07,1, 11.9,1,1, -1.169, 10309.125, 269.453, 52593.266 21/02/07,04:39:23,14,07,1, 11.9,1,1, -1.169, 10309.177, 269.429, 52592.963 21/02/07,04:39:23,15,07,1, 11.9,1,1, -1.169, 10309.185, 269.483, 52593.248 21/02/07,04:39:23,16,07,1, 11.9,1,1, -1.169, 10309.206, 269.472, 52593.274 21/02/07,04:39:23,17,07,1, 11.9,1,1, -1.169, 10309.261, 269.467, 52593.279 21/02/07,04:39:23,18,07,1, 11.9,1,1, -1.169, 10309.278, 269.472, 52593.292 21/02/07,04:39:23,19,07,1, 11.9,1,1, -1.169, 10309.280, 269.469, 52593.282 21/02/07,04:39:24,00,07,1, 11.9,1,1, -1.164, 10309.273, 269.469, 52593.282 21/02/07,04:39:24,01,07,1, 11.9,1,1, -1.164, 10309.360, 269.505, 52593.222 21/02/07,04:39:24,02,07,1, 11.9,1,1, -1.164, 10309.330, 269.512, 52593.275 21/02/07,04:39:24,03,07,1, 11.9,1,1, -1.164, 10309.383, 269.557, 52593.307 21/02/07,04:39:24,04,07,1, 11.9,1,1, -1.164, 10309.425, 269.562, 52593.277 21/02/07,04:39:24,05,07,1, 11.9,1,1, -1.164, 10309.437, 269.582, 52593.303 21/02/07,04:39:24,06,07,1, 11.9,1,1, -1.164, 10309.478, 269.617, 52593.343 21/02/07,04:39:24,07,07,1, 11.9,1,1, -1.164, 10309.490, 269.590, 52593.272 21/02/07,04:39:24,08,07,1, 11.9,1,1, -1.164, 10309.537, 269.650, 52593.290 21/02/07,04:39:24,09,07,1, 11.9,1,1, -1.164, 10309.564, 269.675, 52593.317 21/02/07,04:39:24,10,07,1, 11.9,1,1, -1.164, 10309.575, 269.677, 52593.303 21/02/07,04:39:24,11,07,1, 11.9,1,1, -1.164, 10309.657, 269.705, 52593.313 21/02/07,04:39:24,12,07,1, 11.9,1,1, -1.164, 10309.689, 269.724, 52593.278 21/02/07,04:39:24,13,07,1, 11.9,1,1, -1.164, 10309.701, 269.758, 52593.321 21/02/07,04:39:24,14,07,1, 11.9,1,1, -1.164, 10309.744, 269.774, 52593.294 21/02/07,04:39:24,15,07,1, 11.9,1,1, -1.164, 10309.786, 269.781, 52593.331 21/02/07,04:39:24,16,07,1, 11.9,1,1, -1.164, 10309.821, 269.805, 52593.365 21/02/07,04:39:24,17,07,1, 11.9,1,1, -1.164, 10309.863, 269.811, 52593.355 21/02/07,04:39:24,18,07,1, 11.9,1,1, -1.164, 10309.883, 269.832, 52593.356 21/02/07,04:39:24,19,07,1, 11.9,1,1, -1.164, 10309.918, 269.884, 52593.372 21/02/07,04:39:25,00,07,1, 11.9,1,1, -1.172, 10309.916, 269.884, 52593.372 21/02/07,04:39:25,01,07,1, 11.9,1,1, -1.172, 10310.011, 269.885, 52593.314 21/02/07,04:39:25,02,07,1, 11.9,1,1, -1.172, 10310.062, 269.902, 52593.315 21/02/07,04:39:25,03,07,1, 11.9,1,1, -1.172, 10310.088, 269.903, 52593.311 21/02/07,04:39:25,04,07,1, 11.9,1,1, -1.172, 10310.106, 269.910, 52593.322 21/02/07,04:39:25,05,07,1, 11.9,1,1, -1.172, 10310.172, 269.959, 52593.337 21/02/07,04:39:25,06,07,1, 11.9,1,1, -1.172, 10310.233, 269.936, 52593.348 21/02/07,04:39:25,07,07,1, 11.9,1,1, -1.172, 10310.231, 269.914, 52593.355 21/02/07,04:39:25,08,07,1, 11.9,1,1, -1.172, 10310.289, 269.948, 52593.334 21/02/07,04:39:25,09,07,1, 11.9,1,1, -1.172, 10310.296, 269.931, 52593.294 21/02/07,04:39:25,10,07,1, 11.9,1,1, -1.172, 10310.337, 269.975, 52593.343 21/02/07,04:39:25,11,07,1, 11.9,1,1, -1.172, 10310.385, 269.959, 52593.349 21/02/07,04:39:25,12,07,1, 11.9,1,1, -1.172, 10310.438, 269.968, 52593.353 21/02/07,04:39:25,13,07,1, 11.9,1,1, -1.172, 10310.475, 270.006, 52593.331 21/02/07,04:39:25,14,07,1, 11.9,1,1, -1.172, 10310.475, 269.983, 52593.339 21/02/07,04:39:25,15,07,1, 11.9,1,1, -1.172, 10310.521, 269.958, 52593.302 21/02/07,04:39:25,16,07,1, 11.9,1,1, -1.172, 10310.563, 270.039, 52593.357 21/02/07,04:39:25,17,07,1, 11.9,1,1, -1.172, 10310.602, 270.012, 52593.311 21/02/07,04:39:25,18,07,1, 11.9,1,1, -1.172, 10310.628, 270.014, 52593.295 21/02/07,04:39:25,19,07,1, 11.9,1,1, -1.172, 10310.677, 270.035, 52593.284 21/02/07,04:39:26,00,08,1, 11.9,1,1, -1.173, 10310.675, 270.035, 52593.284 21/02/07,04:39:26,01,08,1, 11.9,1,1, -1.173, 10310.709, 270.082, 52593.293 21/02/07,04:39:26,02,08,1, 11.9,1,1, -1.173, 10310.766, 270.080, 52593.292 21/02/07,04:39:26,03,08,1, 11.9,1,1, -1.173, 10310.771, 270.081, 52593.282 21/02/07,04:39:26,04,08,1, 11.9,1,1, -1.173, 10310.831, 270.100, 52593.289 21/02/07,04:39:26,05,08,1, 11.9,1,1, -1.173, 10310.854, 270.111, 52593.304 21/02/07,04:39:26,06,08,1, 11.9,1,1, -1.173, 10310.862, 270.106, 52593.299 21/02/07,04:39:26,07,08,1, 11.9,1,1, -1.173, 10310.921, 270.144, 52593.341 21/02/07,04:39:26,08,08,1, 11.9,1,1, -1.173, 10310.913, 270.138, 52593.324 21/02/07,04:39:26,09,08,1, 11.9,1,1, -1.173, 10310.933, 270.141, 52593.251 21/02/07,04:39:26,10,08,1, 11.9,1,1, -1.173, 10310.988, 270.166, 52593.285 21/02/07,04:39:26,11,08,1, 11.9,1,1, -1.173, 10311.011, 270.176, 52593.256 21/02/07,04:39:26,12,08,1, 11.9,1,1, -1.173, 10311.019, 270.180, 52593.339 21/02/07,04:39:26,13,08,1, 11.9,1,1, -1.173, 10311.069, 270.210, 52593.331 21/02/07,04:39:26,14,08,1, 11.9,1,1, -1.173, 10311.091, 270.224, 52593.273 21/02/07,04:39:26,15,08,1, 11.9,1,1, -1.173, 10311.096, 270.223, 52593.273 21/02/07,04:39:26,16,08,1, 11.9,1,1, -1.173, 10311.149, 270.251, 52593.292 21/02/07,04:39:26,17,08,1, 11.9,1,1, -1.173, 10311.160, 270.229, 52593.252 21/02/07,04:39:26,18,08,1, 11.9,1,1, -1.173, 10311.163, 270.248, 52593.259 21/02/07,04:39:26,19,08,1, 11.9,1,1, -1.173, 10311.226, 270.269, 52593.262 21/02/07,04:39:27,00,08,1, 11.9,1,1, -1.169, 10311.226, 270.269, 52593.262 21/02/07,04:39:27,01,08,1, 11.9,1,1, -1.169, 10311.295, 270.310, 52593.283 21/02/07,04:39:27,02,08,1, 11.9,1,1, -1.169, 10311.339, 270.328, 52593.272 21/02/07,04:39:27,03,08,1, 11.9,1,1, -1.169, 10311.376, 270.353, 52593.248 21/02/07,04:39:27,04,08,1, 11.9,1,1, -1.169, 10311.396, 270.389, 52593.337 21/02/07,04:39:27,05,08,1, 11.9,1,1, -1.169, 10311.393, 270.387, 52593.268 21/02/07,04:39:27,06,08,1, 11.9,1,1, -1.169, 10311.421, 270.386, 52593.264 21/02/07,04:39:27,07,08,1, 11.9,1,1, -1.169, 10311.488, 270.442, 52593.292 21/02/07,04:39:27,08,08,1, 11.9,1,1, -1.169, 10311.512, 270.442, 52593.281 21/02/07,04:39:27,09,08,1, 11.9,1,1, -1.169, 10311.544, 270.454, 52593.278 21/02/07,04:39:27,10,08,1, 11.9,1,1, -1.169, 10311.564, 270.461, 52593.285 21/02/07,04:39:27,11,08,1, 11.9,1,1, -1.169, 10311.609, 270.477, 52593.252 21/02/07,04:39:27,12,08,1, 11.9,1,1, -1.169, 10311.668, 270.510, 52593.272 21/02/07,04:39:27,13,08,1, 11.9,1,1, -1.169, 10311.688, 270.495, 52593.282 21/02/07,04:39:27,14,08,1, 11.9,1,1, -1.169, 10311.717, 270.511, 52593.253 21/02/07,04:39:27,15,08,1, 11.9,1,1, -1.169, 10311.766, 270.503, 52593.264 21/02/07,04:39:27,16,08,1, 11.9,1,1, -1.169, 10311.779, 270.538, 52593.248 21/02/07,04:39:27,17,08,1, 11.9,1,1, -1.169, 10311.807, 270.570, 52593.259 21/02/07,04:39:27,18,08,1, 11.9,1,1, -1.169, 10311.842, 270.567, 52593.235 21/02/07,04:39:27,19,08,1, 11.9,1,1, -1.169, 10311.861, 270.564, 52593.236 21/02/07,04:39:28,00,09,1, 11.8,1,1, -1.167, 10311.860, 270.564, 52593.236 21/02/07,04:39:28,01,09,1, 11.8,1,1, -1.167, 10311.907, 270.606, 52593.242 21/02/07,04:39:28,02,09,1, 11.8,1,1, -1.167, 10311.959, 270.596, 52593.227 21/02/07,04:39:28,03,09,1, 11.8,1,1, -1.167, 10311.931, 270.596, 52593.224 21/02/07,04:39:28,04,09,1, 11.8,1,1, -1.167, 10311.996, 270.627, 52593.205 21/02/07,04:39:28,05,09,1, 11.8,1,1, -1.167, 10312.002, 270.626, 52593.233 21/02/07,04:39:28,06,09,1, 11.8,1,1, -1.167, 10312.031, 270.646, 52593.270 21/02/07,04:39:28,07,09,1, 11.8,1,1, -1.167, 10312.058, 270.624, 52593.238 21/02/07,04:39:28,08,09,1, 11.8,1,1, -1.167, 10312.100, 270.678, 52593.208 21/02/07,04:39:28,09,09,1, 11.8,1,1, -1.167, 10312.142, 270.705, 52593.212 21/02/07,04:39:28,10,09,1, 11.8,1,1, -1.167, 10312.179, 270.700, 52593.245 21/02/07,04:39:28,11,09,1, 11.8,1,1, -1.167, 10312.188, 270.720, 52593.261 21/02/07,04:39:28,12,09,1, 11.8,1,1, -1.167, 10312.230, 270.716, 52593.284 21/02/07,04:39:28,13,09,1, 11.8,1,1, -1.167, 10312.255, 270.726, 52593.214 21/02/07,04:39:28,14,09,1, 11.8,1,1, -1.167, 10312.316, 270.737, 52593.259 21/02/07,04:39:28,15,09,1, 11.8,1,1, -1.167, 10312.325, 270.732, 52593.269 21/02/07,04:39:28,16,09,1, 11.8,1,1, -1.167, 10312.365, 270.772, 52593.247 21/02/07,04:39:28,17,09,1, 11.8,1,1, -1.167, 10312.369, 270.786, 52593.270 21/02/07,04:39:28,18,09,1, 11.8,1,1, -1.167, 10312.413, 270.760, 52593.291 21/02/07,04:39:28,19,09,1, 11.8,1,1, -1.167, 10312.449, 270.772, 52593.288 21/02/07,04:39:29,00,07,1, 11.8,1,1, -1.167, 10312.444, 270.772, 52593.288 21/02/07,04:39:29,01,07,1, 11.8,1,1, -1.167, 10312.488, 270.791, 52593.283 21/02/07,04:39:29,02,07,1, 11.8,1,1, -1.167, 10312.529, 270.790, 52593.302 21/02/07,04:39:29,03,07,1, 11.8,1,1, -1.167, 10312.578, 270.804, 52593.350 21/02/07,04:39:29,04,07,1, 11.8,1,1, -1.167, 10312.620, 270.794, 52593.324 21/02/07,04:39:29,05,07,1, 11.8,1,1, -1.167, 10312.623, 270.803, 52593.301 21/02/07,04:39:29,06,07,1, 11.8,1,1, -1.167, 10312.661, 270.809, 52593.325 21/02/07,04:39:29,07,07,1, 11.8,1,1, -1.167, 10312.654, 270.805, 52593.302 21/02/07,04:39:29,08,07,1, 11.8,1,1, -1.167, 10312.684, 270.811, 52593.352 21/02/07,04:39:29,09,07,1, 11.8,1,1, -1.167, 10312.721, 270.791, 52593.328 21/02/07,04:39:29,10,07,1, 11.8,1,1, -1.167, 10312.731, 270.780, 52593.321 21/02/07,04:39:29,11,07,1, 11.8,1,1, -1.167, 10312.763, 270.796, 52593.306 21/02/07,04:39:29,12,07,1, 11.8,1,1, -1.167, 10312.764, 270.773, 52593.296 21/02/07,04:39:29,13,07,1, 11.8,1,1, -1.167, 10312.802, 270.785, 52593.242 21/02/07,04:39:29,14,07,1, 11.8,1,1, -1.167, 10312.828, 270.790, 52593.244 21/02/07,04:39:29,15,07,1, 11.8,1,1, -1.167, 10312.863, 270.794, 52593.177 21/02/07,04:39:29,16,07,1, 11.8,1,1, -1.167, 10312.840, 270.803, 52593.251 21/02/07,04:39:29,17,07,1, 11.8,1,1, -1.167, 10312.896, 270.786, 52593.292 21/02/07,04:39:29,18,07,1, 11.8,1,1, -1.167, 10312.881, 270.795, 52593.300 21/02/07,04:39:29,19,07,1, 11.8,1,1, -1.167, 10312.940, 270.820, 52593.319 21/02/07,04:39:30,00,08,1, 11.8,1,1, -1.166, 10312.936, 270.820, 52593.319 21/02/07,04:39:30,01,08,1, 11.8,1,1, -1.166, 10312.953, 270.825, 52593.288 21/02/07,04:39:30,02,08,1, 11.8,1,1, -1.166, 10312.988, 270.812, 52593.348 21/02/07,04:39:30,03,08,1, 11.8,1,1, -1.166, 10312.988, 270.855, 52593.424 21/02/07,04:39:30,04,08,1, 11.8,1,1, -1.166, 10313.021, 270.870, 52593.416 21/02/07,04:39:30,05,08,1, 11.8,1,1, -1.166, 10312.998, 270.853, 52593.417 21/02/07,04:39:30,06,08,1, 11.8,1,1, -1.166, 10313.008, 270.853, 52593.459 21/02/07,04:39:30,07,08,1, 11.8,1,1, -1.166, 10313.042, 270.884, 52593.421 21/02/07,04:39:30,08,08,1, 11.8,1,1, -1.166, 10313.012, 270.875, 52593.427 21/02/07,04:39:30,09,08,1, 11.8,1,1, -1.166, 10313.030, 270.916, 52593.427 21/02/07,04:39:30,10,08,1, 11.8,1,1, -1.166, 10313.078, 270.914, 52593.446 21/02/07,04:39:30,11,08,1, 11.8,1,1, -1.166, 10313.054, 270.929, 52593.400 21/02/07,04:39:30,12,08,1, 11.8,1,1, -1.166, 10313.138, 270.942, 52593.426 21/02/07,04:39:30,13,08,1, 11.8,1,1, -1.166, 10313.110, 270.985, 52593.424 21/02/07,04:39:30,14,08,1, 11.8,1,1, -1.166, 10313.102, 270.938, 52593.405 21/02/07,04:39:30,15,08,1, 11.8,1,1, -1.166, 10313.163, 270.983, 52593.426 21/02/07,04:39:30,16,08,1, 11.8,1,1, -1.166, 10313.161, 271.001, 52593.454 21/02/07,04:39:30,17,08,1, 11.8,1,1, -1.166, 10313.157, 271.021, 52593.452 21/02/07,04:39:30,18,08,1, 11.8,1,1, -1.166, 10313.173, 271.041, 52593.493 21/02/07,04:39:30,19,08,1, 11.8,1,1, -1.166, 10313.190, 271.045, 52593.485 21/02/07,04:39:31,00,08,1, 11.9,1,1, -1.166, 10313.187, 271.045, 52593.485 21/02/07,04:39:31,01,08,1, 11.9,1,1, -1.166, 10313.212, 271.087, 52593.507 21/02/07,04:39:31,02,08,1, 11.9,1,1, -1.166, 10313.221, 271.113, 52593.506 21/02/07,04:39:31,03,08,1, 11.9,1,1, -1.166, 10313.259, 271.166, 52593.507 21/02/07,04:39:31,04,08,1, 11.9,1,1, -1.166, 10313.274, 271.203, 52593.549 21/02/07,04:39:31,05,08,1, 11.9,1,1, -1.166, 10313.305, 271.194, 52593.525 21/02/07,04:39:31,06,08,1, 11.9,1,1, -1.166, 10313.333, 271.226, 52593.525 21/02/07,04:39:31,07,08,1, 11.9,1,1, -1.166, 10313.371, 271.251, 52593.560 21/02/07,04:39:31,08,08,1, 11.9,1,1, -1.166, 10313.363, 271.276, 52593.557 21/02/07,04:39:31,09,08,1, 11.9,1,1, -1.166, 10313.396, 271.289, 52593.551 21/02/07,04:39:31,10,08,1, 11.9,1,1, -1.166, 10313.428, 271.310, 52593.621 21/02/07,04:39:31,11,08,1, 11.9,1,1, -1.166, 10313.455, 271.311, 52593.613 21/02/07,04:39:31,12,08,1, 11.9,1,1, -1.166, 10313.490, 271.349, 52593.629 21/02/07,04:39:31,13,08,1, 11.9,1,1, -1.166, 10313.495, 271.352, 52593.613 21/02/07,04:39:31,14,08,1, 11.9,1,1, -1.166, 10313.517, 271.380, 52593.601 21/02/07,04:39:31,15,08,1, 11.9,1,1, -1.166, 10313.545, 271.357, 52593.594 21/02/07,04:39:31,16,08,1, 11.9,1,1, -1.166, 10313.588, 271.364, 52593.615 21/02/07,04:39:31,17,08,1, 11.9,1,1, -1.166, 10313.589, 271.378, 52593.639 21/02/07,04:39:31,18,08,1, 11.9,1,1, -1.166, 10313.649, 271.376, 52593.608 21/02/07,04:39:31,19,08,1, 11.9,1,1, -1.166, 10313.657, 271.396, 52593.601 21/02/07,04:39:32,00,08,1, 11.9,1,1, -1.166, 10313.654, 271.396, 52593.601 21/02/07,04:39:32,01,08,1, 11.9,1,1, -1.166, 10313.713, 271.417, 52593.696 21/02/07,04:39:32,02,08,1, 11.9,1,1, -1.166, 10313.731, 271.413, 52593.670 21/02/07,04:39:32,03,08,1, 11.9,1,1, -1.166, 10313.730, 271.417, 52593.680 21/02/07,04:39:32,04,08,1, 11.9,1,1, -1.166, 10313.755, 271.403, 52593.394 21/02/07,04:39:32,05,08,1, 11.9,1,1, -1.166, 10313.742, 271.398, 52593.679 21/02/07,04:39:32,06,08,1, 11.9,1,1, -1.166, 10313.760, 271.367, 52593.715 21/02/07,04:39:32,07,08,1, 11.9,1,1, -1.166, 10313.773, 271.383, 52593.671 21/02/07,04:39:32,08,08,1, 11.9,1,1, -1.166, 10313.814, 271.374, 52593.688 21/02/07,04:39:32,09,08,1, 11.9,1,1, -1.166, 10313.831, 271.404, 52593.671 21/02/07,04:39:32,10,08,1, 11.9,1,1, -1.166, 10313.863, 271.386, 52593.704 21/02/07,04:39:32,11,08,1, 11.9,1,1, -1.166, 10313.857, 271.406, 52593.680 21/02/07,04:39:32,12,08,1, 11.9,1,1, -1.166, 10313.887, 271.410, 52593.748 21/02/07,04:39:32,13,08,1, 11.9,1,1, -1.166, 10313.905, 271.433, 52593.767 21/02/07,04:39:32,14,08,1, 11.9,1,1, -1.166, 10313.908, 271.410, 52593.710 21/02/07,04:39:32,15,08,1, 11.9,1,1, -1.166, 10313.919, 271.419, 52593.685 21/02/07,04:39:32,16,08,1, 11.9,1,1, -1.166, 10313.962, 271.395, 52593.731 21/02/07,04:39:32,17,08,1, 11.9,1,1, -1.166, 10313.978, 271.416, 52593.703 21/02/07,04:39:32,18,08,1, 11.9,1,1, -1.166, 10313.978, 271.410, 52593.739 21/02/07,04:39:32,19,08,1, 11.9,1,1, -1.166, 10314.008, 271.406, 52593.720 21/02/07,04:39:33,00,08,1, 11.9,1,1, -1.168, 10314.004, 271.406, 52593.720 21/02/07,04:39:33,01,08,1, 11.9,1,1, -1.168, 10314.025, 271.453, 52593.726 21/02/07,04:39:33,02,08,1, 11.9,1,1, -1.168, 10314.014, 271.460, 52593.752 21/02/07,04:39:33,03,08,1, 11.9,1,1, -1.168, 10314.018, 271.455, 52593.709 21/02/07,04:39:33,04,08,1, 11.9,1,1, -1.168, 10314.010, 271.460, 52593.744 21/02/07,04:39:33,05,08,1, 11.9,1,1, -1.168, 10314.024, 271.442, 52593.709 21/02/07,04:39:33,06,08,1, 11.9,1,1, -1.168, 10314.033, 271.453, 52593.703 21/02/07,04:39:33,07,08,1, 11.9,1,1, -1.168, 10314.018, 271.467, 52593.708 21/02/07,04:39:33,08,08,1, 11.9,1,1, -1.168, 10314.035, 271.470, 52593.743 21/02/07,04:39:33,09,08,1, 11.9,1,1, -1.168, 10314.053, 271.473, 52593.807 21/02/07,04:39:33,10,08,1, 11.9,1,1, -1.168, 10314.059, 271.468, 52593.776 21/02/07,04:39:33,11,08,1, 11.9,1,1, -1.168, 10314.042, 271.470, 52593.783 21/02/07,04:39:33,12,08,1, 11.9,1,1, -1.168, 10314.051, 271.483, 52593.791 21/02/07,04:39:33,13,08,1, 11.9,1,1, -1.168, 10314.050, 271.482, 52593.802 21/02/07,04:39:33,14,08,1, 11.9,1,1, -1.168, 10314.054, 271.493, 52593.799 21/02/07,04:39:33,15,08,1, 11.9,1,1, -1.168, 10314.064, 271.518, 52593.805 21/02/07,04:39:33,16,08,1, 11.9,1,1, -1.168, 10314.069, 271.535, 52593.812 21/02/07,04:39:33,17,08,1, 11.9,1,1, -1.168, 10314.068, 271.547, 52593.839 21/02/07,04:39:33,18,08,1, 11.9,1,1, -1.168, 10314.094, 271.568, 52593.855 21/02/07,04:39:33,19,08,1, 11.9,1,1, -1.168, 10314.087, 271.598, 52593.890 21/02/07,04:39:34,00,08,1, 11.9,1,1, -1.167, 10314.080, 271.598, 52593.890 21/02/07,04:39:34,01,08,1, 11.9,1,1, -1.167, 10314.110, 271.622, 52593.869 21/02/07,04:39:34,02,08,1, 11.9,1,1, -1.167, 10314.099, 271.630, 52593.863 21/02/07,04:39:34,03,08,1, 11.9,1,1, -1.167, 10314.115, 271.620, 52593.875 21/02/07,04:39:34,04,08,1, 11.9,1,1, -1.167, 10314.116, 271.661, 52593.883 21/02/07,04:39:34,05,08,1, 11.9,1,1, -1.167, 10314.126, 271.677, 52593.931 21/02/07,04:39:34,06,08,1, 11.9,1,1, -1.167, 10314.119, 271.672, 52593.930 21/02/07,04:39:34,07,08,1, 11.9,1,1, -1.167, 10314.160, 271.663, 52593.898 21/02/07,04:39:34,08,08,1, 11.9,1,1, -1.167, 10314.151, 271.713, 52593.923 21/02/07,04:39:34,09,08,1, 11.9,1,1, -1.167, 10314.150, 271.733, 52593.925 21/02/07,04:39:34,10,08,1, 11.9,1,1, -1.167, 10314.163, 271.718, 52593.933 21/02/07,04:39:34,11,08,1, 11.9,1,1, -1.167, 10314.176, 271.731, 52593.956 21/02/07,04:39:34,12,08,1, 11.9,1,1, -1.167, 10314.179, 271.756, 52593.929 21/02/07,04:39:34,13,08,1, 11.9,1,1, -1.167, 10314.204, 271.741, 52593.995 21/02/07,04:39:34,14,08,1, 11.9,1,1, -1.167, 10314.155, 271.782, 52594.036 21/02/07,04:39:34,15,08,1, 11.9,1,1, -1.167, 10314.240, 271.761, 52593.994 21/02/07,04:39:34,16,08,1, 11.9,1,1, -1.167, 10314.257, 271.763, 52594.000 21/02/07,04:39:34,17,08,1, 11.9,1,1, -1.167, 10314.253, 271.783, 52594.021 21/02/07,04:39:34,18,08,1, 11.9,1,1, -1.167, 10314.247, 271.805, 52594.050 21/02/07,04:39:34,19,08,1, 11.9,1,1, -1.167, 10314.252, 271.788, 52594.003 21/02/07,04:39:35,00,08,1, 11.9,1,1, -1.170, 10314.246, 271.788, 52594.003 21/02/07,04:39:35,01,08,1, 11.9,1,1, -1.170, 10314.262, 271.815, 52594.007 21/02/07,04:39:35,02,08,1, 11.9,1,1, -1.170, 10314.278, 271.817, 52593.958 21/02/07,04:39:35,03,08,1, 11.9,1,1, -1.170, 10314.287, 271.757, 52593.855 21/02/07,04:39:35,04,08,1, 11.9,1,1, -1.170, 10314.270, 271.776, 52593.922 21/02/07,04:39:35,05,08,1, 11.9,1,1, -1.170, 10314.290, 271.775, 52593.900 21/02/07,04:39:35,06,08,1, 11.9,1,1, -1.170, 10314.318, 271.797, 52593.918 21/02/07,04:39:35,07,08,1, 11.9,1,1, -1.170, 10314.326, 271.794, 52593.912 21/02/07,04:39:35,08,08,1, 11.9,1,1, -1.170, 10314.345, 271.780, 52593.907 21/02/07,04:39:35,09,08,1, 11.9,1,1, -1.170, 10314.355, 271.831, 52594.192 21/02/07,04:39:35,10,08,1, 11.9,1,1, -1.170, 10314.412, 271.819, 52593.832 21/02/07,04:39:35,11,08,1, 11.9,1,1, -1.170, 10314.373, 271.828, 52593.854 21/02/07,04:39:35,12,08,1, 11.9,1,1, -1.170, 10314.386, 271.849, 52593.948 21/02/07,04:39:35,13,08,1, 11.9,1,1, -1.170, 10314.409, 271.877, 52593.947 21/02/07,04:39:35,14,08,1, 11.9,1,1, -1.170, 10314.408, 271.883, 52593.958 21/02/07,04:39:35,15,08,1, 11.9,1,1, -1.170, 10314.454, 271.893, 52593.997 21/02/07,04:39:35,16,08,1, 11.9,1,1, -1.170, 10314.431, 271.888, 52593.987 21/02/07,04:39:35,17,08,1, 11.9,1,1, -1.170, 10314.461, 271.927, 52594.022 21/02/07,04:39:35,18,08,1, 11.9,1,1, -1.170, 10314.484, 271.911, 52594.007 21/02/07,04:39:35,19,08,1, 11.9,1,1, -1.170, 10314.456, 271.923, 52594.036 21/02/07,04:39:36,00,08,1, 11.9,1,1, -1.167, 10314.455, 271.923, 52594.036 21/02/07,04:39:36,01,08,1, 11.9,1,1, -1.167, 10314.494, 271.908, 52594.015 21/02/07,04:39:36,02,08,1, 11.9,1,1, -1.167, 10314.510, 271.924, 52594.001 21/02/07,04:39:36,03,08,1, 11.9,1,1, -1.167, 10314.534, 271.920, 52594.051 21/02/07,04:39:36,04,08,1, 11.9,1,1, -1.167, 10314.535, 271.921, 52594.067 21/02/07,04:39:36,05,08,1, 11.9,1,1, -1.167, 10314.537, 271.917, 52594.048 21/02/07,04:39:36,06,08,1, 11.9,1,1, -1.167, 10314.581, 271.951, 52594.115 21/02/07,04:39:36,07,08,1, 11.9,1,1, -1.167, 10314.571, 271.902, 52594.111 21/02/07,04:39:36,08,08,1, 11.9,1,1, -1.167, 10314.614, 271.914, 52594.080 21/02/07,04:39:36,09,08,1, 11.9,1,1, -1.167, 10314.622, 271.885, 52594.108 21/02/07,04:39:36,10,08,1, 11.9,1,1, -1.167, 10314.600, 271.871, 52594.027 21/02/07,04:39:36,11,08,1, 11.9,1,1, -1.167, 10314.637, 271.893, 52594.064 21/02/07,04:39:36,12,08,1, 11.9,1,1, -1.167, 10314.654, 271.877, 52594.019 21/02/07,04:39:36,13,08,1, 11.9,1,1, -1.167, 10314.635, 271.854, 52594.054 21/02/07,04:39:36,14,08,1, 11.9,1,1, -1.167, 10314.676, 271.876, 52594.101 21/02/07,04:39:36,15,08,1, 11.9,1,1, -1.167, 10314.677, 271.815, 52594.095 21/02/07,04:39:36,16,08,1, 11.9,1,1, -1.167, 10314.671, 271.788, 52594.066 21/02/07,04:39:36,17,08,1, 11.9,1,1, -1.167, 10314.672, 271.802, 52594.076 21/02/07,04:39:36,18,08,1, 11.9,1,1, -1.167, 10314.687, 271.750, 52594.045 21/02/07,04:39:36,19,08,1, 11.9,1,1, -1.167, 10314.683, 271.748, 52594.066 21/02/07,04:39:37,00,08,1, 11.8,1,1, -1.167, 10314.680, 271.748, 52594.066 21/02/07,04:39:37,01,08,1, 11.8,1,1, -1.167, 10314.648, 271.680, 52594.064 21/02/07,04:39:37,02,08,1, 11.8,1,1, -1.167, 10314.663, 271.696, 52594.069 21/02/07,04:39:37,03,08,1, 11.8,1,1, -1.167, 10314.666, 271.686, 52594.114 21/02/07,04:39:37,04,08,1, 11.8,1,1, -1.167, 10314.665, 271.651, 52594.122 21/02/07,04:39:37,05,08,1, 11.8,1,1, -1.167, 10314.670, 271.647, 52594.125 21/02/07,04:39:37,06,08,1, 11.8,1,1, -1.167, 10314.636, 271.606, 52594.103 21/02/07,04:39:37,07,08,1, 11.8,1,1, -1.167, 10314.632, 271.604, 52594.050 21/02/07,04:39:37,08,08,1, 11.8,1,1, -1.167, 10314.649, 271.631, 52594.096 21/02/07,04:39:37,09,08,1, 11.8,1,1, -1.167, 10314.631, 271.571, 52594.088 21/02/07,04:39:37,10,08,1, 11.8,1,1, -1.167, 10314.615, 271.564, 52594.110 21/02/07,04:39:37,11,08,1, 11.8,1,1, -1.167, 10314.618, 271.556, 52594.088 21/02/07,04:39:37,12,08,1, 11.8,1,1, -1.167, 10314.610, 271.524, 52594.111 21/02/07,04:39:37,13,08,1, 11.8,1,1, -1.167, 10314.606, 271.524, 52594.113 21/02/07,04:39:37,14,08,1, 11.8,1,1, -1.167, 10314.591, 271.509, 52594.127 21/02/07,04:39:37,15,08,1, 11.8,1,1, -1.167, 10314.611, 271.472, 52594.094 21/02/07,04:39:37,16,08,1, 11.8,1,1, -1.167, 10314.580, 271.456, 52594.151 21/02/07,04:39:37,17,08,1, 11.8,1,1, -1.167, 10314.550, 271.425, 52594.100 21/02/07,04:39:37,18,08,1, 11.8,1,1, -1.167, 10314.544, 271.421, 52594.134 21/02/07,04:39:37,19,08,1, 11.8,1,1, -1.167, 10314.546, 271.437, 52594.110 21/02/07,04:39:38,00,08,1, 11.9,1,1, -1.166, 10314.538, 271.437, 52594.110 21/02/07,04:39:38,01,08,1, 11.9,1,1, -1.166, 10314.529, 271.368, 52594.124 21/02/07,04:39:38,02,08,1, 11.9,1,1, -1.166, 10314.513, 271.401, 52594.170 21/02/07,04:39:38,03,08,1, 11.9,1,1, -1.166, 10314.493, 271.365, 52594.128 21/02/07,04:39:38,04,08,1, 11.9,1,1, -1.166, 10314.477, 271.372, 52594.119 21/02/07,04:39:38,05,08,1, 11.9,1,1, -1.166, 10314.499, 271.349, 52594.141 21/02/07,04:39:38,06,08,1, 11.9,1,1, -1.166, 10314.465, 271.337, 52594.142 21/02/07,04:39:38,07,08,1, 11.9,1,1, -1.166, 10314.456, 271.324, 52594.125 21/02/07,04:39:38,08,08,1, 11.9,1,1, -1.166, 10314.466, 271.314, 52594.147 21/02/07,04:39:38,09,08,1, 11.9,1,1, -1.166, 10314.412, 271.302, 52594.139 21/02/07,04:39:38,10,08,1, 11.9,1,1, -1.166, 10314.412, 271.309, 52594.198 21/02/07,04:39:38,11,08,1, 11.9,1,1, -1.166, 10314.406, 271.286, 52594.179 21/02/07,04:39:38,12,08,1, 11.9,1,1, -1.166, 10314.380, 271.271, 52594.151 21/02/07,04:39:38,13,08,1, 11.9,1,1, -1.166, 10314.362, 271.273, 52594.174 21/02/07,04:39:38,14,08,1, 11.9,1,1, -1.166, 10314.362, 271.253, 52594.173 21/02/07,04:39:38,15,08,1, 11.9,1,1, -1.166, 10314.330, 271.259, 52594.203 21/02/07,04:39:38,16,08,1, 11.9,1,1, -1.166, 10314.355, 271.256, 52594.204 21/02/07,04:39:38,17,08,1, 11.9,1,1, -1.166, 10314.319, 271.252, 52594.178 21/02/07,04:39:38,18,08,1, 11.9,1,1, -1.166, 10314.343, 271.260, 52594.210 21/02/07,04:39:38,19,08,1, 11.9,1,1, -1.166, 10314.334, 271.235, 52594.228 21/02/07,04:39:39,00,08,1, 11.9,1,1, -1.174, 10314.330, 271.235, 52594.228 21/02/07,04:39:39,01,08,1, 11.9,1,1, -1.174, 10314.334, 271.269, 52594.277 21/02/07,04:39:39,02,08,1, 11.9,1,1, -1.174, 10314.328, 271.231, 52594.266 21/02/07,04:39:39,03,08,1, 11.9,1,1, -1.174, 10314.315, 271.224, 52594.348 21/02/07,04:39:39,04,08,1, 11.9,1,1, -1.174, 10314.282, 271.222, 52594.270 21/02/07,04:39:39,05,08,1, 11.9,1,1, -1.174, 10314.278, 271.164, 52594.246 21/02/07,04:39:39,06,08,1, 11.9,1,1, -1.174, 10314.252, 271.184, 52594.424 21/02/07,04:39:39,07,08,1, 11.9,1,1, -1.174, 10314.272, 271.180, 52594.270 21/02/07,04:39:39,08,08,1, 11.9,1,1, -1.174, 10314.253, 271.180, 52594.283 21/02/07,04:39:39,09,08,1, 11.9,1,1, -1.174, 10314.245, 271.172, 52594.298 21/02/07,04:39:39,10,08,1, 11.9,1,1, -1.174, 10314.247, 271.166, 52594.315 21/02/07,04:39:39,11,08,1, 11.9,1,1, -1.174, 10314.241, 271.133, 52594.340 21/02/07,04:39:39,12,08,1, 11.9,1,1, -1.174, 10314.204, 271.108, 52594.326 21/02/07,04:39:39,13,08,1, 11.9,1,1, -1.174, 10314.193, 271.100, 52594.308 21/02/07,04:39:39,14,08,1, 11.9,1,1, -1.174, 10314.169, 271.092, 52594.293 21/02/07,04:39:39,15,08,1, 11.9,1,1, -1.174, 10314.176, 271.097, 52594.323 21/02/07,04:39:39,16,08,1, 11.9,1,1, -1.174, 10314.147, 271.055, 52594.352 21/02/07,04:39:39,17,08,1, 11.9,1,1, -1.174, 10314.118, 271.068, 52594.341 21/02/07,04:39:39,18,08,1, 11.9,1,1, -1.174, 10314.107, 271.084, 52594.407 21/02/07,04:39:39,19,08,1, 11.9,1,1, -1.174, 10314.082, 271.064, 52594.369 21/02/07,04:39:40,00,08,1, 11.9,1,1, -1.169, 10314.080, 271.064, 52594.369 21/02/07,04:39:40,01,08,1, 11.9,1,1, -1.169, 10314.052, 271.047, 52594.398 21/02/07,04:39:40,02,08,1, 11.9,1,1, -1.169, 10314.028, 271.023, 52594.378 21/02/07,04:39:40,03,08,1, 11.9,1,1, -1.169, 10313.994, 271.025, 52594.418 21/02/07,04:39:40,04,08,1, 11.9,1,1, -1.169, 10313.962, 271.021, 52594.388 21/02/07,04:39:40,05,08,1, 11.9,1,1, -1.169, 10313.930, 271.007, 52594.443 21/02/07,04:39:40,06,08,1, 11.9,1,1, -1.169, 10313.927, 271.019, 52594.445 21/02/07,04:39:40,07,08,1, 11.9,1,1, -1.169, 10313.894, 270.982, 52594.453 21/02/07,04:39:40,08,08,1, 11.9,1,1, -1.169, 10313.864, 271.005, 52594.506 21/02/07,04:39:40,09,08,1, 11.9,1,1, -1.169, 10313.837, 270.990, 52594.512 21/02/07,04:39:40,10,08,1, 11.9,1,1, -1.169, 10313.816, 270.953, 52594.489 21/02/07,04:39:40,11,08,1, 11.9,1,1, -1.169, 10313.799, 270.975, 52594.478 21/02/07,04:39:40,12,08,1, 11.9,1,1, -1.169, 10313.770, 270.979, 52594.478 21/02/07,04:39:40,13,08,1, 11.9,1,1, -1.169, 10313.738, 270.956, 52594.483 21/02/07,04:39:40,14,08,1, 11.9,1,1, -1.169, 10313.744, 270.986, 52594.486 21/02/07,04:39:40,15,08,1, 11.9,1,1, -1.169, 10313.746, 270.998, 52594.519 21/02/07,04:39:40,16,08,1, 11.9,1,1, -1.169, 10313.714, 270.973, 52594.265 21/02/07,04:39:40,17,08,1, 11.9,1,1, -1.169, 10313.704, 271.005, 52594.741 21/02/07,04:39:40,18,08,1, 11.9,1,1, -1.169, 10313.696, 270.947, 52594.634 21/02/07,04:39:40,19,08,1, 11.9,1,1, -1.169, 10313.696, 270.997, 52594.630 21/02/07,04:39:41,00,09,1, 11.8,1,1, -1.170, 10313.696, 270.997, 52594.630 21/02/07,04:39:41,01,09,1, 11.8,1,1, -1.170, 10313.624, 270.984, 52594.615 21/02/07,04:39:41,02,09,1, 11.8,1,1, -1.170, 10313.631, 270.992, 52594.458 21/02/07,04:39:41,03,09,1, 11.8,1,1, -1.170, 10313.601, 271.016, 52594.668 21/02/07,04:39:41,04,09,1, 11.8,1,1, -1.170, 10313.581, 270.985, 52594.727 21/02/07,04:39:41,05,09,1, 11.8,1,1, -1.170, 10313.564, 270.974, 52594.703 21/02/07,04:39:41,06,09,1, 11.8,1,1, -1.170, 10313.570, 270.998, 52594.710 21/02/07,04:39:41,07,09,1, 11.8,1,1, -1.170, 10313.554, 270.988, 52594.724 21/02/07,04:39:41,08,09,1, 11.8,1,1, -1.170, 10313.533, 271.015, 52594.698 21/02/07,04:39:41,09,09,1, 11.8,1,1, -1.170, 10313.497, 270.995, 52594.665 21/02/07,04:39:41,10,09,1, 11.8,1,1, -1.170, 10313.498, 271.003, 52594.673 21/02/07,04:39:41,11,09,1, 11.8,1,1, -1.170, 10313.519, 271.027, 52594.698 21/02/07,04:39:41,12,09,1, 11.8,1,1, -1.170, 10313.506, 271.008, 52594.686 21/02/07,04:39:41,13,09,1, 11.8,1,1, -1.170, 10313.472, 271.015, 52594.694 21/02/07,04:39:41,14,09,1, 11.8,1,1, -1.170, 10313.501, 271.020, 52594.751 21/02/07,04:39:41,15,09,1, 11.8,1,1, -1.170, 10313.469, 270.978, 52594.733 21/02/07,04:39:41,16,09,1, 11.8,1,1, -1.170, 10313.438, 270.980, 52594.748 21/02/07,04:39:41,17,09,1, 11.8,1,1, -1.170, 10313.429, 270.999, 52594.753 21/02/07,04:39:41,18,09,1, 11.8,1,1, -1.170, 10313.390, 270.967, 52594.712 21/02/07,04:39:41,19,09,1, 11.8,1,1, -1.170, 10313.393, 270.959, 52594.765 21/02/07,04:39:42,00,08,1, 11.8,1,1, -1.174, 10313.387, 270.959, 52594.765 21/02/07,04:39:42,01,08,1, 11.8,1,1, -1.174, 10313.357, 270.925, 52594.802 21/02/07,04:39:42,02,08,1, 11.8,1,1, -1.174, 10313.334, 270.920, 52594.847 21/02/07,04:39:42,03,08,1, 11.8,1,1, -1.174, 10313.312, 270.885, 52594.843 21/02/07,04:39:42,04,08,1, 11.8,1,1, -1.174, 10313.340, 270.903, 52594.833 21/02/07,04:39:42,05,08,1, 11.8,1,1, -1.174, 10313.300, 270.876, 52594.846 21/02/07,04:39:42,06,08,1, 11.8,1,1, -1.174, 10313.265, 270.845, 52594.843 21/02/07,04:39:42,07,08,1, 11.8,1,1, -1.174, 10313.246, 270.856, 52594.829 21/02/07,04:39:42,08,08,1, 11.8,1,1, -1.174, 10313.222, 270.868, 52594.834 21/02/07,04:39:42,09,08,1, 11.8,1,1, -1.174, 10313.190, 270.823, 52594.799 21/02/07,04:39:42,10,08,1, 11.8,1,1, -1.174, 10313.184, 270.865, 52594.902 21/02/07,04:39:42,11,08,1, 11.8,1,1, -1.174, 10313.159, 270.851, 52594.876 21/02/07,04:39:42,12,08,1, 11.8,1,1, -1.174, 10313.131, 270.843, 52594.845 21/02/07,04:39:42,13,08,1, 11.8,1,1, -1.174, 10313.126, 270.829, 52594.901 21/02/07,04:39:42,14,08,1, 11.8,1,1, -1.174, 10313.112, 270.820, 52594.911 21/02/07,04:39:42,15,08,1, 11.8,1,1, -1.174, 10313.099, 270.819, 52594.916 21/02/07,04:39:42,16,08,1, 11.8,1,1, -1.174, 10313.081, 270.836, 52594.938 21/02/07,04:39:42,17,08,1, 11.8,1,1, -1.174, 10313.090, 270.805, 52594.905 21/02/07,04:39:42,18,08,1, 11.8,1,1, -1.174, 10313.092, 270.810, 52595.115 21/02/07,04:39:42,19,08,1, 11.8,1,1, -1.174, 10313.075, 270.803, 52594.809 21/02/07,04:39:43,00,08,1, 11.8,1,1, -1.171, 10313.070, 270.803, 52594.809 21/02/07,04:39:43,01,08,1, 11.8,1,1, -1.171, 10313.046, 270.755, 52594.941 21/02/07,04:39:43,02,08,1, 11.8,1,1, -1.171, 10313.028, 270.729, 52594.938 21/02/07,04:39:43,03,08,1, 11.8,1,1, -1.171, 10313.015, 270.701, 52594.995 21/02/07,04:39:43,04,08,1, 11.8,1,1, -1.171, 10313.009, 270.723, 52595.026 21/02/07,04:39:43,05,08,1, 11.8,1,1, -1.171, 10312.981, 270.656, 52595.003 21/02/07,04:39:43,06,08,1, 11.8,1,1, -1.171, 10312.951, 270.642, 52594.982 21/02/07,04:39:43,07,08,1, 11.8,1,1, -1.171, 10312.938, 270.625, 52594.983 21/02/07,04:39:43,08,08,1, 11.8,1,1, -1.171, 10312.925, 270.633, 52594.991 21/02/07,04:39:43,09,08,1, 11.8,1,1, -1.171, 10312.898, 270.606, 52594.953 21/02/07,04:39:43,10,08,1, 11.8,1,1, -1.171, 10312.889, 270.565, 52594.819 21/02/07,04:39:43,11,08,1, 11.8,1,1, -1.171, 10312.851, 270.592, 52595.103 21/02/07,04:39:43,12,08,1, 11.8,1,1, -1.171, 10312.861, 270.569, 52595.085 21/02/07,04:39:43,13,08,1, 11.8,1,1, -1.171, 10312.853, 270.549, 52595.067 21/02/07,04:39:43,14,08,1, 11.8,1,1, -1.171, 10312.806, 270.519, 52595.018 21/02/07,04:39:43,15,08,1, 11.8,1,1, -1.171, 10312.755, 270.505, 52595.051 21/02/07,04:39:43,16,08,1, 11.8,1,1, -1.171, 10312.758, 270.486, 52595.030 21/02/07,04:39:43,17,08,1, 11.8,1,1, -1.171, 10312.755, 270.459, 52595.014 21/02/07,04:39:43,18,08,1, 11.8,1,1, -1.171, 10312.744, 270.468, 52595.023 21/02/07,04:39:43,19,08,1, 11.8,1,1, -1.171, 10312.709, 270.397, 52595.038 21/02/07,04:39:44,00,08,1, 11.9,1,1, -1.168, 10312.703, 270.397, 52595.038 21/02/07,04:39:44,01,08,1, 11.9,1,1, -1.168, 10312.706, 270.415, 52595.034 21/02/07,04:39:44,02,08,1, 11.9,1,1, -1.168, 10312.677, 270.356, 52595.075 21/02/07,04:39:44,03,08,1, 11.9,1,1, -1.168, 10312.658, 270.348, 52595.048 21/02/07,04:39:44,04,08,1, 11.9,1,1, -1.168, 10312.644, 270.327, 52595.051 21/02/07,04:39:44,05,08,1, 11.9,1,1, -1.168, 10312.607, 270.311, 52595.028 21/02/07,04:39:44,06,08,1, 11.9,1,1, -1.168, 10312.595, 270.305, 52595.084 21/02/07,04:39:44,07,08,1, 11.9,1,1, -1.168, 10312.561, 270.274, 52595.065 21/02/07,04:39:44,08,08,1, 11.9,1,1, -1.168, 10312.550, 270.244, 52595.030 21/02/07,04:39:44,09,08,1, 11.9,1,1, -1.168, 10312.513, 270.238, 52595.065 21/02/07,04:39:44,10,08,1, 11.9,1,1, -1.168, 10312.506, 270.222, 52595.060 21/02/07,04:39:44,11,08,1, 11.9,1,1, -1.168, 10312.488, 270.194, 52595.092 21/02/07,04:39:44,12,08,1, 11.9,1,1, -1.168, 10312.456, 270.188, 52595.076 21/02/07,04:39:44,13,08,1, 11.9,1,1, -1.168, 10312.442, 270.152, 52595.066 21/02/07,04:39:44,14,08,1, 11.9,1,1, -1.168, 10312.433, 270.138, 52595.086 21/02/07,04:39:44,15,08,1, 11.9,1,1, -1.168, 10312.386, 270.087, 52595.115 21/02/07,04:39:44,16,08,1, 11.9,1,1, -1.168, 10312.365, 270.070, 52595.087 21/02/07,04:39:44,17,08,1, 11.9,1,1, -1.168, 10312.359, 270.071, 52595.114 21/02/07,04:39:44,18,08,1, 11.9,1,1, -1.168, 10312.363, 270.025, 52595.105 21/02/07,04:39:44,19,08,1, 11.9,1,1, -1.168, 10312.354, 270.023, 52595.142 21/02/07,04:39:45,00,08,1, 11.8,1,1, -1.167, 10312.352, 270.023, 52595.142 21/02/07,04:39:45,01,08,1, 11.8,1,1, -1.167, 10312.317, 269.981, 52595.156 21/02/07,04:39:45,02,08,1, 11.8,1,1, -1.167, 10312.301, 269.941, 52595.123 21/02/07,04:39:45,03,08,1, 11.8,1,1, -1.167, 10312.248, 269.942, 52595.189 21/02/07,04:39:45,04,08,1, 11.8,1,1, -1.167, 10312.198, 269.895, 52595.161 21/02/07,04:39:45,05,08,1, 11.8,1,1, -1.167, 10312.208, 269.896, 52595.095 21/02/07,04:39:45,06,08,1, 11.8,1,1, -1.167, 10312.183, 269.911, 52595.355 21/02/07,04:39:45,07,08,1, 11.8,1,1, -1.167, 10312.156, 269.837, 52595.168 21/02/07,04:39:45,08,08,1, 11.8,1,1, -1.167, 10312.136, 269.853, 52595.201 21/02/07,04:39:45,09,08,1, 11.8,1,1, -1.167, 10312.123, 269.810, 52595.164 21/02/07,04:39:45,10,08,1, 11.8,1,1, -1.167, 10312.068, 269.772, 52595.177 21/02/07,04:39:45,11,08,1, 11.8,1,1, -1.167, 10312.082, 269.792, 52595.177 21/02/07,04:39:45,12,08,1, 11.8,1,1, -1.167, 10312.037, 269.762, 52595.126 21/02/07,04:39:45,13,08,1, 11.8,1,1, -1.167, 10312.020, 269.713, 52595.171 21/02/07,04:39:45,14,08,1, 11.8,1,1, -1.167, 10311.997, 269.750, 52595.206 21/02/07,04:39:45,15,08,1, 11.8,1,1, -1.167, 10311.969, 269.680, 52595.168 21/02/07,04:39:45,16,08,1, 11.8,1,1, -1.167, 10311.969, 269.660, 52595.242 21/02/07,04:39:45,17,08,1, 11.8,1,1, -1.167, 10311.922, 269.663, 52595.245 21/02/07,04:39:45,18,08,1, 11.8,1,1, -1.167, 10311.912, 269.613, 52595.220 21/02/07,04:39:45,19,08,1, 11.8,1,1, -1.167, 10311.884, 269.623, 52595.239 21/02/07,04:39:46,00,08,1, 11.9,1,1, -1.170, 10311.877, 269.623, 52595.239 21/02/07,04:39:46,01,08,1, 11.9,1,1, -1.170, 10311.830, 269.551, 52595.224 21/02/07,04:39:46,02,08,1, 11.9,1,1, -1.170, 10311.781, 269.553, 52595.218 21/02/07,04:39:46,03,08,1, 11.9,1,1, -1.170, 10311.759, 269.495, 52595.243 21/02/07,04:39:46,04,08,1, 11.9,1,1, -1.170, 10311.735, 269.480, 52595.203 21/02/07,04:39:46,05,08,1, 11.9,1,1, -1.170, 10311.729, 269.473, 52595.263 21/02/07,04:39:46,06,08,1, 11.9,1,1, -1.170, 10311.670, 269.441, 52595.245 21/02/07,04:39:46,07,08,1, 11.9,1,1, -1.170, 10311.659, 269.385, 52595.257 21/02/07,04:39:46,08,08,1, 11.9,1,1, -1.170, 10311.652, 269.408, 52595.249 21/02/07,04:39:46,09,08,1, 11.9,1,1, -1.170, 10311.616, 269.328, 52595.227 21/02/07,04:39:46,10,08,1, 11.9,1,1, -1.170, 10311.612, 269.304, 52595.041 21/02/07,04:39:46,11,08,1, 11.9,1,1, -1.170, 10311.589, 269.290, 52595.225 21/02/07,04:39:46,12,08,1, 11.9,1,1, -1.170, 10311.556, 269.253, 52595.222 21/02/07,04:39:46,13,08,1, 11.9,1,1, -1.170, 10311.552, 269.216, 52594.974 21/02/07,04:39:46,14,08,1, 11.9,1,1, -1.170, 10311.491, 269.216, 52595.213 21/02/07,04:39:46,15,08,1, 11.9,1,1, -1.170, 10311.454, 269.185, 52595.281 21/02/07,04:39:46,16,08,1, 11.9,1,1, -1.170, 10311.428, 269.158, 52595.281 21/02/07,04:39:46,17,08,1, 11.9,1,1, -1.170, 10311.421, 269.111, 52595.277 21/02/07,04:39:46,18,08,1, 11.9,1,1, -1.170, 10311.377, 269.051, 52595.316 21/02/07,04:39:46,19,08,1, 11.9,1,1, -1.170, 10311.417, 269.098, 52595.299 21/02/07,04:39:47,00,08,1, 11.8,1,1, -1.171, 10311.409, 269.098, 52595.299 21/02/07,04:39:47,01,08,1, 11.8,1,1, -1.171, 10311.333, 268.986, 52595.212 21/02/07,04:39:47,02,08,1, 11.8,1,1, -1.171, 10311.305, 268.999, 52595.272 21/02/07,04:39:47,03,08,1, 11.8,1,1, -1.171, 10311.278, 268.965, 52595.245 21/02/07,04:39:47,04,08,1, 11.8,1,1, -1.171, 10311.215, 268.922, 52595.290 21/02/07,04:39:47,05,08,1, 11.8,1,1, -1.171, 10311.214, 268.898, 52595.251 21/02/07,04:39:47,06,08,1, 11.8,1,1, -1.171, 10311.202, 268.841, 52595.228 21/02/07,04:39:47,07,08,1, 11.8,1,1, -1.171, 10311.154, 268.864, 52595.277 21/02/07,04:39:47,08,08,1, 11.8,1,1, -1.171, 10311.117, 268.840, 52595.275 21/02/07,04:39:47,09,08,1, 11.8,1,1, -1.171, 10311.094, 268.787, 52595.270 21/02/07,04:39:47,10,08,1, 11.8,1,1, -1.171, 10311.063, 268.802, 52595.297 21/02/07,04:39:47,11,08,1, 11.8,1,1, -1.171, 10311.026, 268.785, 52595.250 21/02/07,04:39:47,12,08,1, 11.8,1,1, -1.171, 10310.991, 268.740, 52595.292 21/02/07,04:39:47,13,08,1, 11.8,1,1, -1.171, 10310.966, 268.767, 52595.345 21/02/07,04:39:47,14,08,1, 11.8,1,1, -1.171, 10310.966, 268.690, 52595.291 21/02/07,04:39:47,15,08,1, 11.8,1,1, -1.171, 10310.925, 268.730, 52595.372 21/02/07,04:39:47,16,08,1, 11.8,1,1, -1.171, 10310.861, 268.702, 52595.272 21/02/07,04:39:47,17,08,1, 11.8,1,1, -1.171, 10310.801, 268.680, 52595.316 21/02/07,04:39:47,18,08,1, 11.8,1,1, -1.171, 10310.754, 268.675, 52595.277 21/02/07,04:39:47,19,08,1, 11.8,1,1, -1.171, 10310.803, 268.638, 52595.266 21/02/07,04:39:48,00,08,1, 11.9,1,1, -1.171, 10310.800, 268.638, 52595.266 21/02/07,04:39:48,01,08,1, 11.9,1,1, -1.171, 10310.665, 268.607, 52595.220 21/02/07,04:39:48,02,08,1, 11.9,1,1, -1.171, 10310.617, 268.574, 52595.310 21/02/07,04:39:48,03,08,1, 11.9,1,1, -1.171, 10310.582, 268.547, 52595.309 21/02/07,04:39:48,04,08,1, 11.9,1,1, -1.171, 10310.549, 268.580, 52595.348 21/02/07,04:39:48,05,08,1, 11.9,1,1, -1.171, 10310.523, 268.511, 52595.398 21/02/07,04:39:48,06,08,1, 11.9,1,1, -1.171, 10310.513, 268.512, 52595.374 21/02/07,04:39:48,07,08,1, 11.9,1,1, -1.171, 10310.513, 268.521, 52595.423 21/02/07,04:39:48,08,08,1, 11.9,1,1, -1.171, 10310.469, 268.481, 52595.435 21/02/07,04:39:48,09,08,1, 11.9,1,1, -1.171, 10310.417, 268.434, 52595.404 21/02/07,04:39:48,10,08,1, 11.9,1,1, -1.171, 10310.424, 268.426, 52595.407 21/02/07,04:39:48,11,08,1, 11.9,1,1, -1.171, 10310.362, 268.388, 52595.375 21/02/07,04:39:48,12,08,1, 11.9,1,1, -1.171, 10310.373, 268.405, 52595.402 21/02/07,04:39:48,13,08,1, 11.9,1,1, -1.171, 10310.372, 268.410, 52595.438 21/02/07,04:39:48,14,08,1, 11.9,1,1, -1.171, 10310.330, 268.346, 52595.400 21/02/07,04:39:48,15,08,1, 11.9,1,1, -1.171, 10310.309, 268.346, 52595.452 21/02/07,04:39:48,16,08,1, 11.9,1,1, -1.171, 10310.284, 268.314, 52595.436 21/02/07,04:39:48,17,08,1, 11.9,1,1, -1.171, 10310.259, 268.294, 52595.450 21/02/07,04:39:48,18,08,1, 11.9,1,1, -1.171, 10310.246, 268.273, 52595.447 21/02/07,04:39:48,19,08,1, 11.9,1,1, -1.171, 10310.218, 268.214, 52595.445 21/02/07,04:39:49,00,08,1, 11.9,1,1, -1.171, 10310.216, 268.214, 52595.445 21/02/07,04:39:49,01,08,1, 11.9,1,1, -1.171, 10310.154, 268.194, 52595.473 21/02/07,04:39:49,02,08,1, 11.9,1,1, -1.171, 10310.145, 268.184, 52595.462 21/02/07,04:39:49,03,08,1, 11.9,1,1, -1.171, 10310.135, 268.216, 52595.491 21/02/07,04:39:49,04,08,1, 11.9,1,1, -1.171, 10310.111, 268.154, 52595.511 21/02/07,04:39:49,05,08,1, 11.9,1,1, -1.171, 10310.099, 268.150, 52595.460 21/02/07,04:39:49,06,08,1, 11.9,1,1, -1.171, 10310.049, 268.123, 52595.469 21/02/07,04:39:49,07,08,1, 11.9,1,1, -1.171, 10310.018, 268.099, 52595.475 21/02/07,04:39:49,08,08,1, 11.9,1,1, -1.171, 10310.010, 268.097, 52595.503 21/02/07,04:39:49,09,08,1, 11.9,1,1, -1.171, 10309.976, 268.096, 52595.566 21/02/07,04:39:49,10,08,1, 11.9,1,1, -1.171, 10309.951, 268.029, 52595.518 21/02/07,04:39:49,11,08,1, 11.9,1,1, -1.171, 10309.922, 268.032, 52595.513 21/02/07,04:39:49,12,08,1, 11.9,1,1, -1.171, 10309.907, 267.999, 52595.535 21/02/07,04:39:49,13,08,1, 11.9,1,1, -1.171, 10309.897, 267.984, 52595.499 21/02/07,04:39:49,14,08,1, 11.9,1,1, -1.171, 10309.862, 267.950, 52595.513 21/02/07,04:39:49,15,08,1, 11.9,1,1, -1.171, 10309.821, 267.941, 52595.545 21/02/07,04:39:49,16,08,1, 11.9,1,1, -1.171, 10309.778, 267.930, 52595.488 21/02/07,04:39:49,17,08,1, 11.9,1,1, -1.171, 10309.765, 267.918, 52595.545 21/02/07,04:39:49,18,08,1, 11.9,1,1, -1.171, 10309.764, 267.887, 52595.522 21/02/07,04:39:49,19,08,1, 11.9,1,1, -1.171, 10309.766, 267.871, 52595.545 21/02/07,04:39:50,00,07,1, 11.8,1,1, -1.168, 10309.765, 267.871, 52595.545 21/02/07,04:39:50,01,07,1, 11.8,1,1, -1.168, 10309.735, 267.848, 52595.590 21/02/07,04:39:50,02,07,1, 11.8,1,1, -1.168, 10309.719, 267.816, 52595.589 21/02/07,04:39:50,03,07,1, 11.8,1,1, -1.168, 10309.726, 267.850, 52595.602 21/02/07,04:39:50,04,07,1, 11.8,1,1, -1.168, 10309.702, 267.796, 52595.534 21/02/07,04:39:50,05,07,1, 11.8,1,1, -1.168, 10309.662, 267.792, 52595.597 21/02/07,04:39:50,06,07,1, 11.8,1,1, -1.168, 10309.663, 267.783, 52595.647 21/02/07,04:39:50,07,07,1, 11.8,1,1, -1.168, 10309.629, 267.742, 52595.575 21/02/07,04:39:50,08,07,1, 11.8,1,1, -1.168, 10309.643, 267.773, 52595.614 21/02/07,04:39:50,09,07,1, 11.8,1,1, -1.168, 10309.618, 267.727, 52595.621 21/02/07,04:39:50,10,07,1, 11.8,1,1, -1.168, 10309.625, 267.736, 52595.645 21/02/07,04:39:50,11,07,1, 11.8,1,1, -1.168, 10309.612, 267.724, 52595.645 21/02/07,04:39:50,12,07,1, 11.8,1,1, -1.168, 10309.577, 267.700, 52595.643 21/02/07,04:39:50,13,07,1, 11.8,1,1, -1.168, 10309.615, 267.658, 52595.441 21/02/07,04:39:50,14,07,1, 11.8,1,1, -1.168, 10309.583, 267.664, 52595.888 21/02/07,04:39:50,15,07,1, 11.8,1,1, -1.168, 10309.570, 267.576, 52595.549 21/02/07,04:39:50,16,07,1, 11.8,1,1, -1.168, 10309.530, 267.578, 52595.566 21/02/07,04:39:50,17,07,1, 11.8,1,1, -1.168, 10309.512, 267.583, 52595.610 21/02/07,04:39:50,18,07,1, 11.8,1,1, -1.168, 10309.465, 267.560, 52595.638 21/02/07,04:39:50,19,07,1, 11.8,1,1, -1.168, 10309.496, 267.540, 52595.683 21/02/07,04:39:51,00,08,1, 11.9,1,1, -1.171, 10309.490, 267.540, 52595.683 21/02/07,04:39:51,01,08,1, 11.9,1,1, -1.171, 10309.399, 267.508, 52595.748 21/02/07,04:39:51,02,08,1, 11.9,1,1, -1.171, 10309.412, 267.498, 52595.717 21/02/07,04:39:51,03,08,1, 11.9,1,1, -1.171, 10309.419, 267.448, 52595.775 21/02/07,04:39:51,04,08,1, 11.9,1,1, -1.171, 10309.374, 267.444, 52595.730 21/02/07,04:39:51,05,08,1, 11.9,1,1, -1.171, 10309.350, 267.409, 52595.734 21/02/07,04:39:51,06,08,1, 11.9,1,1, -1.171, 10309.331, 267.369, 52595.694 21/02/07,04:39:51,07,08,1, 11.9,1,1, -1.171, 10309.328, 267.342, 52595.700 21/02/07,04:39:51,08,08,1, 11.9,1,1, -1.171, 10309.321, 267.352, 52595.727 21/02/07,04:39:51,09,08,1, 11.9,1,1, -1.171, 10309.292, 267.302, 52595.709 21/02/07,04:39:51,10,08,1, 11.9,1,1, -1.171, 10309.259, 267.281, 52595.710 21/02/07,04:39:51,11,08,1, 11.9,1,1, -1.171, 10309.252, 267.302, 52595.746 21/02/07,04:39:51,12,08,1, 11.9,1,1, -1.171, 10309.251, 267.253, 52595.737 21/02/07,04:39:51,13,08,1, 11.9,1,1, -1.171, 10309.240, 267.260, 52595.745 21/02/07,04:39:51,14,08,1, 11.9,1,1, -1.171, 10309.216, 267.226, 52595.697 21/02/07,04:39:51,15,08,1, 11.9,1,1, -1.171, 10309.200, 267.182, 52595.746 21/02/07,04:39:51,16,08,1, 11.9,1,1, -1.171, 10309.161, 267.157, 52595.731 21/02/07,04:39:51,17,08,1, 11.9,1,1, -1.171, 10309.180, 267.129, 52595.746 21/02/07,04:39:51,18,08,1, 11.9,1,1, -1.171, 10309.169, 267.091, 52595.711 21/02/07,04:39:51,19,08,1, 11.9,1,1, -1.171, 10309.134, 267.083, 52595.747 21/02/07,04:39:52,00,09,1, 11.8,1,1, -1.168, 10309.131, 267.083, 52595.747 21/02/07,04:39:52,01,09,1, 11.8,1,1, -1.168, 10309.152, 267.027, 52595.688 21/02/07,04:39:52,02,09,1, 11.8,1,1, -1.168, 10309.122, 267.019, 52595.670 21/02/07,04:39:52,03,09,1, 11.8,1,1, -1.168, 10309.127, 266.980, 52595.706 21/02/07,04:39:52,04,09,1, 11.8,1,1, -1.168, 10309.130, 266.995, 52595.732 21/02/07,04:39:52,05,09,1, 11.8,1,1, -1.168, 10309.126, 266.964, 52595.767 21/02/07,04:39:52,06,09,1, 11.8,1,1, -1.168, 10309.116, 266.956, 52595.768 21/02/07,04:39:52,07,09,1, 11.8,1,1, -1.168, 10309.126, 266.948, 52595.805 21/02/07,04:39:52,08,09,1, 11.8,1,1, -1.168, 10309.124, 266.884, 52595.726 21/02/07,04:39:52,09,09,1, 11.8,1,1, -1.168, 10309.103, 266.900, 52595.818 21/02/07,04:39:52,10,09,1, 11.8,1,1, -1.168, 10309.105, 266.887, 52595.834 21/02/07,04:39:52,11,09,1, 11.8,1,1, -1.168, 10309.095, 266.828, 52595.818 21/02/07,04:39:52,12,09,1, 11.8,1,1, -1.168, 10309.053, 266.840, 52595.827 21/02/07,04:39:52,13,09,1, 11.8,1,1, -1.168, 10309.068, 266.800, 52595.834 21/02/07,04:39:52,14,09,1, 11.8,1,1, -1.168, 10309.047, 266.800, 52595.802 21/02/07,04:39:52,15,09,1, 11.8,1,1, -1.168, 10309.051, 266.787, 52595.797 21/02/07,04:39:52,16,09,1, 11.8,1,1, -1.168, 10309.074, 266.782, 52595.795 21/02/07,04:39:52,17,09,1, 11.8,1,1, -1.168, 10309.068, 266.768, 52595.826 21/02/07,04:39:52,18,09,1, 11.8,1,1, -1.168, 10309.062, 266.762, 52595.829 21/02/07,04:39:52,19,09,1, 11.8,1,1, -1.168, 10309.092, 266.731, 52595.835 21/02/07,04:39:53,00,09,1, 11.8,1,1, -1.171, 10309.089, 266.731, 52595.835 21/02/07,04:39:53,01,09,1, 11.8,1,1, -1.171, 10309.079, 266.678, 52595.807 21/02/07,04:39:53,02,09,1, 11.8,1,1, -1.171, 10309.071, 266.646, 52595.830 21/02/07,04:39:53,03,09,1, 11.8,1,1, -1.171, 10309.066, 266.639, 52595.815 21/02/07,04:39:53,04,09,1, 11.8,1,1, -1.171, 10309.048, 266.621, 52595.797 21/02/07,04:39:53,05,09,1, 11.8,1,1, -1.171, 10309.020, 266.586, 52595.790 21/02/07,04:39:53,06,09,1, 11.8,1,1, -1.171, 10309.022, 266.577, 52595.829 21/02/07,04:39:53,07,09,1, 11.8,1,1, -1.171, 10308.993, 266.507, 52595.866 21/02/07,04:39:53,08,09,1, 11.8,1,1, -1.171, 10308.970, 266.483, 52595.780 21/02/07,04:39:53,09,09,1, 11.8,1,1, -1.171, 10308.965, 266.486, 52595.814 21/02/07,04:39:53,10,09,1, 11.8,1,1, -1.171, 10308.952, 266.475, 52595.836 21/02/07,04:39:53,11,09,1, 11.8,1,1, -1.171, 10308.941, 266.489, 52595.831 21/02/07,04:39:53,12,09,1, 11.8,1,1, -1.171, 10308.963, 266.445, 52595.848 21/02/07,04:39:53,13,09,1, 11.8,1,1, -1.171, 10308.949, 266.434, 52595.821 21/02/07,04:39:53,14,09,1, 11.8,1,1, -1.171, 10308.945, 266.408, 52595.833 21/02/07,04:39:53,15,09,1, 11.8,1,1, -1.171, 10308.973, 266.362, 52595.847 21/02/07,04:39:53,16,09,1, 11.8,1,1, -1.171, 10308.964, 266.344, 52595.849 21/02/07,04:39:53,17,09,1, 11.8,1,1, -1.171, 10308.984, 266.356, 52595.875 21/02/07,04:39:53,18,09,1, 11.8,1,1, -1.171, 10308.979, 266.325, 52595.893 21/02/07,04:39:53,19,09,1, 11.8,1,1, -1.171, 10308.977, 266.278, 52595.868 21/02/07,04:39:54,00,08,1, 11.9,1,1, -1.166, 10308.973, 266.278, 52595.868 21/02/07,04:39:54,01,08,1, 11.9,1,1, -1.166, 10308.979, 266.240, 52595.849 21/02/07,04:39:54,02,08,1, 11.9,1,1, -1.166, 10308.993, 266.210, 52595.887 21/02/07,04:39:54,03,08,1, 11.9,1,1, -1.166, 10309.017, 266.205, 52595.916 21/02/07,04:39:54,04,08,1, 11.9,1,1, -1.166, 10309.017, 266.178, 52595.877 21/02/07,04:39:54,05,08,1, 11.9,1,1, -1.166, 10309.004, 266.171, 52595.927 21/02/07,04:39:54,06,08,1, 11.9,1,1, -1.166, 10309.031, 266.129, 52595.948 21/02/07,04:39:54,07,08,1, 11.9,1,1, -1.166, 10309.015, 266.090, 52595.902 21/02/07,04:39:54,08,08,1, 11.9,1,1, -1.166, 10309.007, 266.054, 52595.914 21/02/07,04:39:54,09,08,1, 11.9,1,1, -1.166, 10309.006, 266.023, 52595.905 21/02/07,04:39:54,10,08,1, 11.9,1,1, -1.166, 10309.017, 265.995, 52595.889 21/02/07,04:39:54,11,08,1, 11.9,1,1, -1.166, 10309.012, 265.980, 52595.925 21/02/07,04:39:54,12,08,1, 11.9,1,1, -1.166, 10309.005, 265.944, 52595.905 21/02/07,04:39:54,13,08,1, 11.9,1,1, -1.166, 10308.999, 265.876, 52595.885 21/02/07,04:39:54,14,08,1, 11.9,1,1, -1.166, 10309.006, 265.865, 52595.882 21/02/07,04:39:54,15,08,1, 11.9,1,1, -1.166, 10309.019, 265.836, 52595.904 21/02/07,04:39:54,16,08,1, 11.9,1,1, -1.166, 10309.038, 265.784, 52595.917 21/02/07,04:39:54,17,08,1, 11.9,1,1, -1.166, 10309.037, 265.747, 52595.886 21/02/07,04:39:54,18,08,1, 11.9,1,1, -1.166, 10309.051, 265.709, 52595.877 21/02/07,04:39:54,19,08,1, 11.9,1,1, -1.166, 10309.042, 265.661, 52595.895 21/02/07,04:39:55,00,08,1, 11.8,1,1, -1.172, 10309.039, 265.661, 52595.895 21/02/07,04:39:55,01,08,1, 11.8,1,1, -1.172, 10309.051, 265.606, 52595.877 21/02/07,04:39:55,02,08,1, 11.8,1,1, -1.172, 10309.096, 265.619, 52595.940 21/02/07,04:39:55,03,08,1, 11.8,1,1, -1.172, 10309.118, 265.552, 52595.910 21/02/07,04:39:55,04,08,1, 11.8,1,1, -1.172, 10309.107, 265.505, 52595.896 21/02/07,04:39:55,05,08,1, 11.8,1,1, -1.172, 10309.130, 265.500, 52595.932 21/02/07,04:39:55,06,08,1, 11.8,1,1, -1.172, 10309.131, 265.447, 52595.913 21/02/07,04:39:55,07,08,1, 11.8,1,1, -1.172, 10309.103, 265.436, 52595.871 21/02/07,04:39:55,08,08,1, 11.8,1,1, -1.172, 10309.115, 265.371, 52595.926 21/02/07,04:39:55,09,08,1, 11.8,1,1, -1.172, 10309.127, 265.315, 52595.893 21/02/07,04:39:55,10,08,1, 11.8,1,1, -1.172, 10309.120, 265.334, 52595.881 21/02/07,04:39:55,11,08,1, 11.8,1,1, -1.172, 10309.156, 265.308, 52595.849 21/02/07,04:39:55,12,08,1, 11.8,1,1, -1.172, 10309.160, 265.261, 52595.891 21/02/07,04:39:55,13,08,1, 11.8,1,1, -1.172, 10309.193, 265.243, 52595.874 21/02/07,04:39:55,14,08,1, 11.8,1,1, -1.172, 10309.190, 265.206, 52595.854 21/02/07,04:39:55,15,08,1, 11.8,1,1, -1.172, 10309.209, 265.198, 52595.870 21/02/07,04:39:55,16,08,1, 11.8,1,1, -1.172, 10309.217, 265.174, 52595.887 21/02/07,04:39:55,17,08,1, 11.8,1,1, -1.172, 10309.245, 265.129, 52595.852 21/02/07,04:39:55,18,08,1, 11.8,1,1, -1.172, 10309.251, 265.129, 52595.885 21/02/07,04:39:55,19,08,1, 11.8,1,1, -1.172, 10309.273, 265.094, 52595.860 21/02/07,04:39:56,00,09,1, 11.9,1,1, -1.167, 10309.265, 265.094, 52595.860 21/02/07,04:39:56,01,09,1, 11.9,1,1, -1.167, 10309.271, 265.009, 52595.847 21/02/07,04:39:56,02,09,1, 11.9,1,1, -1.167, 10309.303, 264.973, 52595.886 21/02/07,04:39:56,03,09,1, 11.9,1,1, -1.167, 10309.313, 264.958, 52595.877 21/02/07,04:39:56,04,09,1, 11.9,1,1, -1.167, 10309.333, 264.925, 52595.876 21/02/07,04:39:56,05,09,1, 11.9,1,1, -1.167, 10309.358, 264.915, 52595.902 21/02/07,04:39:56,06,09,1, 11.9,1,1, -1.167, 10309.371, 264.845, 52595.911 21/02/07,04:39:56,07,09,1, 11.9,1,1, -1.167, 10309.409, 264.870, 52595.874 21/02/07,04:39:56,08,09,1, 11.9,1,1, -1.167, 10309.412, 264.825, 52595.901 21/02/07,04:39:56,09,09,1, 11.9,1,1, -1.167, 10309.415, 264.788, 52595.886 21/02/07,04:39:56,10,09,1, 11.9,1,1, -1.167, 10309.433, 264.773, 52595.903 21/02/07,04:39:56,11,09,1, 11.9,1,1, -1.167, 10309.442, 264.728, 52595.872 21/02/07,04:39:56,12,09,1, 11.9,1,1, -1.167, 10309.509, 264.737, 52595.879 21/02/07,04:39:56,13,09,1, 11.9,1,1, -1.167, 10309.501, 264.703, 52595.893 21/02/07,04:39:56,14,09,1, 11.9,1,1, -1.167, 10309.531, 264.685, 52595.886 21/02/07,04:39:56,15,09,1, 11.9,1,1, -1.167, 10309.564, 264.679, 52595.911 21/02/07,04:39:56,16,09,1, 11.9,1,1, -1.167, 10309.597, 264.647, 52595.885 21/02/07,04:39:56,17,09,1, 11.9,1,1, -1.167, 10309.601, 264.626, 52595.849 21/02/07,04:39:56,18,09,1, 11.9,1,1, -1.167, 10309.615, 264.602, 52595.914 21/02/07,04:39:56,19,09,1, 11.9,1,1, -1.167, 10309.664, 264.571, 52595.913 21/02/07,04:39:57,00,09,1, 11.9,1,1, -1.167, 10309.657, 264.571, 52595.913 21/02/07,04:39:57,01,09,1, 11.9,1,1, -1.167, 10309.730, 264.529, 52595.908 21/02/07,04:39:57,02,09,1, 11.9,1,1, -1.167, 10309.733, 264.497, 52595.894 21/02/07,04:39:57,03,09,1, 11.9,1,1, -1.167, 10309.778, 264.456, 52595.907 21/02/07,04:39:57,04,09,1, 11.9,1,1, -1.167, 10309.797, 264.433, 52595.907 21/02/07,04:39:57,05,09,1, 11.9,1,1, -1.167, 10309.825, 264.412, 52595.886 21/02/07,04:39:57,06,09,1, 11.9,1,1, -1.167, 10309.850, 264.400, 52595.908 21/02/07,04:39:57,07,09,1, 11.9,1,1, -1.167, 10309.874, 264.368, 52595.915 21/02/07,04:39:57,08,09,1, 11.9,1,1, -1.167, 10309.891, 264.325, 52595.951 21/02/07,04:39:57,09,09,1, 11.9,1,1, -1.167, 10309.936, 264.322, 52595.931 21/02/07,04:39:57,10,09,1, 11.9,1,1, -1.167, 10309.926, 264.278, 52595.919 21/02/07,04:39:57,11,09,1, 11.9,1,1, -1.167, 10309.962, 264.251, 52595.932 21/02/07,04:39:57,12,09,1, 11.9,1,1, -1.167, 10309.990, 264.226, 52595.915 21/02/07,04:39:57,13,09,1, 11.9,1,1, -1.167, 10309.989, 264.155, 52595.893 21/02/07,04:39:57,14,09,1, 11.9,1,1, -1.167, 10309.990, 264.155, 52595.928 21/02/07,04:39:57,15,09,1, 11.9,1,1, -1.167, 10310.050, 264.113, 52595.927 21/02/07,04:39:57,16,09,1, 11.9,1,1, -1.167, 10310.056, 264.081, 52595.936 21/02/07,04:39:57,17,09,1, 11.9,1,1, -1.167, 10310.094, 264.068, 52595.922 21/02/07,04:39:57,18,09,1, 11.9,1,1, -1.167, 10310.120, 264.040, 52595.937 21/02/07,04:39:57,19,09,1, 11.9,1,1, -1.167, 10310.134, 264.002, 52595.895 21/02/07,04:39:58,00,09,1, 11.9,1,1, -1.168, 10310.133, 264.002, 52595.895 21/02/07,04:39:58,01,09,1, 11.9,1,1, -1.168, 10310.172, 263.906, 52595.930 21/02/07,04:39:58,02,09,1, 11.9,1,1, -1.168, 10310.174, 263.862, 52595.925 21/02/07,04:39:58,03,09,1, 11.9,1,1, -1.168, 10310.202, 263.872, 52595.914 21/02/07,04:39:58,04,09,1, 11.9,1,1, -1.168, 10310.228, 263.815, 52595.901 21/02/07,04:39:58,05,09,1, 11.9,1,1, -1.168, 10310.248, 263.792, 52595.922 21/02/07,04:39:58,06,09,1, 11.9,1,1, -1.168, 10310.280, 263.735, 52595.936 21/02/07,04:39:58,07,09,1, 11.9,1,1, -1.168, 10310.277, 263.704, 52595.881 21/02/07,04:39:58,08,09,1, 11.9,1,1, -1.168, 10310.297, 263.667, 52595.899 21/02/07,04:39:58,09,09,1, 11.9,1,1, -1.168, 10310.319, 263.663, 52595.903 21/02/07,04:39:58,10,09,1, 11.9,1,1, -1.168, 10310.331, 263.599, 52595.853 21/02/07,04:39:58,11,09,1, 11.9,1,1, -1.168, 10310.327, 263.564, 52595.866 21/02/07,04:39:58,12,09,1, 11.9,1,1, -1.168, 10310.357, 263.510, 52595.850 21/02/07,04:39:58,13,09,1, 11.9,1,1, -1.168, 10310.373, 263.494, 52595.825 21/02/07,04:39:58,14,09,1, 11.9,1,1, -1.168, 10310.385, 263.447, 52595.874 21/02/07,04:39:58,15,09,1, 11.9,1,1, -1.168, 10310.396, 263.413, 52595.859 21/02/07,04:39:58,16,09,1, 11.9,1,1, -1.168, 10310.422, 263.380, 52595.838 21/02/07,04:39:58,17,09,1, 11.9,1,1, -1.168, 10310.436, 263.330, 52595.864 21/02/07,04:39:58,18,09,1, 11.9,1,1, -1.168, 10310.465, 263.270, 52595.857 21/02/07,04:39:58,19,09,1, 11.9,1,1, -1.168, 10310.455, 263.246, 52595.806 21/02/07,04:39:59,00,08,1, 11.8,1,1, -1.169, 10310.450, 263.246, 52595.806 21/02/07,04:39:59,01,08,1, 11.8,1,1, -1.169, 10310.489, 263.154, 52595.781 21/02/07,04:39:59,02,08,1, 11.8,1,1, -1.169, 10310.477, 263.126, 52595.805 21/02/07,04:39:59,03,08,1, 11.8,1,1, -1.169, 10310.479, 263.098, 52595.819 21/02/07,04:39:59,04,08,1, 11.8,1,1, -1.169, 10310.478, 263.025, 52595.821 21/02/07,04:39:59,05,08,1, 11.8,1,1, -1.169, 10310.487, 262.987, 52595.839 21/02/07,04:39:59,06,08,1, 11.8,1,1, -1.169, 10310.501, 262.967, 52595.834 21/02/07,04:39:59,07,08,1, 11.8,1,1, -1.169, 10310.481, 262.943, 52595.846 21/02/07,04:39:59,08,08,1, 11.8,1,1, -1.169, 10310.514, 262.901, 52595.878 21/02/07,04:39:59,09,08,1, 11.8,1,1, -1.169, 10310.494, 262.833, 52595.839 21/02/07,04:39:59,10,08,1, 11.8,1,1, -1.169, 10310.517, 262.821, 52595.817 21/02/07,04:39:59,11,08,1, 11.8,1,1, -1.169, 10310.537, 262.805, 52595.847 21/02/07,04:39:59,12,08,1, 11.8,1,1, -1.169, 10310.533, 262.748, 52595.842 21/02/07,04:39:59,13,08,1, 11.8,1,1, -1.169, 10310.545, 262.721, 52595.798 21/02/07,04:39:59,14,08,1, 11.8,1,1, -1.169, 10310.566, 262.684, 52595.788 21/02/07,04:39:59,15,08,1, 11.8,1,1, -1.169, 10310.580, 262.671, 52595.804 21/02/07,04:39:59,16,08,1, 11.8,1,1, -1.169, 10310.579, 262.648, 52595.826 21/02/07,04:39:59,17,08,1, 11.8,1,1, -1.169, 10310.599, 262.613, 52595.817 21/02/07,04:39:59,18,08,1, 11.8,1,1, -1.169, 10310.595, 262.579, 52595.855 21/02/07,04:39:59,19,08,1, 11.8,1,1, -1.169, 10310.589, 262.560, 52595.822 21/02/07,04:40:00,00,08,1, 11.8,1,1, -1.168, 10310.583, 262.560, 52595.822 21/02/07,04:40:00,01,08,1, 11.8,1,1, -1.168, 10310.577, 262.470, 52595.817 21/02/07,04:40:00,02,08,1, 11.8,1,1, -1.168, 10310.597, 262.467, 52595.817 21/02/07,04:40:00,03,08,1, 11.8,1,1, -1.168, 10310.579, 262.398, 52595.847 21/02/07,04:40:00,04,08,1, 11.8,1,1, -1.168, 10310.586, 262.392, 52595.799 21/02/07,04:40:00,05,08,1, 11.8,1,1, -1.168, 10310.540, 262.380, 52595.847 21/02/07,04:40:00,06,08,1, 11.8,1,1, -1.168, 10310.579, 262.315, 52595.804 21/02/07,04:40:00,07,08,1, 11.8,1,1, -1.168, 10310.583, 262.330, 52595.833 21/02/07,04:40:00,08,08,1, 11.8,1,1, -1.168, 10310.577, 262.291, 52595.823 21/02/07,04:40:00,09,08,1, 11.8,1,1, -1.168, 10310.584, 262.259, 52595.821 21/02/07,04:40:00,10,08,1, 11.8,1,1, -1.168, 10310.604, 262.257, 52595.872 21/02/07,04:40:00,11,08,1, 11.8,1,1, -1.168, 10310.616, 262.222, 52595.800 21/02/07,04:40:00,12,08,1, 11.8,1,1, -1.168, 10310.636, 262.207, 52595.863 21/02/07,04:40:00,13,08,1, 11.8,1,1, -1.168, 10310.626, 262.175, 52595.863 21/02/07,04:40:00,14,08,1, 11.8,1,1, -1.168, 10310.649, 262.144, 52595.872 21/02/07,04:40:00,15,08,1, 11.8,1,1, -1.168, 10310.655, 262.139, 52595.876 21/02/07,04:40:00,16,08,1, 11.8,1,1, -1.168, 10310.668, 262.109, 52595.892 21/02/07,04:40:00,17,08,1, 11.8,1,1, -1.168, 10310.678, 262.052, 52595.911 21/02/07,04:40:00,18,08,1, 11.8,1,1, -1.168, 10310.674, 262.066, 52595.898 21/02/07,04:40:00,19,08,1, 11.8,1,1, -1.168, 10310.705, 262.038, 52596.039 21/02/07,04:40:01,00,08,1, 11.9,1,1, -1.166, 10310.700, 262.038, 52596.039 21/02/07,04:40:01,01,08,1, 11.9,1,1, -1.166, 10310.684, 262.002, 52595.916 21/02/07,04:40:01,02,08,1, 11.9,1,1, -1.166, 10310.718, 261.961, 52595.903 21/02/07,04:40:01,03,08,1, 11.9,1,1, -1.166, 10310.740, 261.928, 52595.799 21/02/07,04:40:01,04,08,1, 11.9,1,1, -1.166, 10310.730, 261.952, 52595.960 21/02/07,04:40:01,05,08,1, 11.9,1,1, -1.166, 10310.774, 261.913, 52595.922 21/02/07,04:40:01,06,08,1, 11.9,1,1, -1.166, 10310.785, 261.885, 52595.928 21/02/07,04:40:01,07,08,1, 11.9,1,1, -1.166, 10310.801, 261.899, 52595.927 21/02/07,04:40:01,08,08,1, 11.9,1,1, -1.166, 10310.808, 261.858, 52595.938 21/02/07,04:40:01,09,08,1, 11.9,1,1, -1.166, 10310.813, 261.860, 52595.949 21/02/07,04:40:01,10,08,1, 11.9,1,1, -1.166, 10310.813, 261.825, 52595.973 21/02/07,04:40:01,11,08,1, 11.9,1,1, -1.166, 10310.815, 261.783, 52595.951 21/02/07,04:40:01,12,08,1, 11.9,1,1, -1.166, 10310.820, 261.804, 52595.963 21/02/07,04:40:01,13,08,1, 11.9,1,1, -1.166, 10310.844, 261.760, 52595.973 21/02/07,04:40:01,14,08,1, 11.9,1,1, -1.166, 10310.819, 261.717, 52595.952 21/02/07,04:40:01,15,08,1, 11.9,1,1, -1.166, 10310.857, 261.748, 52595.978 21/02/07,04:40:01,16,08,1, 11.9,1,1, -1.166, 10310.873, 261.744, 52595.988 21/02/07,04:40:01,17,08,1, 11.9,1,1, -1.166, 10310.873, 261.720, 52595.988 21/02/07,04:40:01,18,08,1, 11.9,1,1, -1.166, 10310.889, 261.717, 52596.017 21/02/07,04:40:01,19,08,1, 11.9,1,1, -1.166, 10310.905, 261.699, 52595.990 21/02/07,04:40:02,00,08,1, 11.8,1,1, -1.168, 10310.900, 261.699, 52595.990 21/02/07,04:40:02,01,08,1, 11.8,1,1, -1.168, 10310.942, 261.695, 52596.047 21/02/07,04:40:02,02,08,1, 11.8,1,1, -1.168, 10310.947, 261.621, 52596.010 21/02/07,04:40:02,03,08,1, 11.8,1,1, -1.168, 10310.968, 261.672, 52596.020 21/02/07,04:40:02,04,08,1, 11.8,1,1, -1.168, 10310.968, 261.651, 52595.992 21/02/07,04:40:02,05,08,1, 11.8,1,1, -1.168, 10310.982, 261.604, 52596.013 21/02/07,04:40:02,06,08,1, 11.8,1,1, -1.168, 10311.023, 261.641, 52596.077 21/02/07,04:40:02,07,08,1, 11.8,1,1, -1.168, 10311.031, 261.622, 52596.029 21/02/07,04:40:02,08,08,1, 11.8,1,1, -1.168, 10311.050, 261.594, 52596.034 21/02/07,04:40:02,09,08,1, 11.8,1,1, -1.168, 10311.100, 261.596, 52596.093 21/02/07,04:40:02,10,08,1, 11.8,1,1, -1.168, 10311.104, 261.596, 52596.086 21/02/07,04:40:02,11,08,1, 11.8,1,1, -1.168, 10311.129, 261.576, 52596.109 21/02/07,04:40:02,12,08,1, 11.8,1,1, -1.168, 10311.151, 261.566, 52596.076 21/02/07,04:40:02,13,08,1, 11.8,1,1, -1.168, 10311.154, 261.549, 52596.053 21/02/07,04:40:02,14,08,1, 11.8,1,1, -1.168, 10311.182, 261.545, 52596.084 21/02/07,04:40:02,15,08,1, 11.8,1,1, -1.168, 10311.198, 261.522, 52596.084 21/02/07,04:40:02,16,08,1, 11.8,1,1, -1.168, 10311.226, 261.526, 52596.080 21/02/07,04:40:02,17,08,1, 11.8,1,1, -1.168, 10311.257, 261.516, 52596.136 21/02/07,04:40:02,18,08,1, 11.8,1,1, -1.168, 10311.259, 261.482, 52596.099 21/02/07,04:40:02,19,08,1, 11.8,1,1, -1.168, 10311.248, 261.474, 52596.101 21/02/07,04:40:03,00,08,1, 11.8,1,1, -1.168, 10311.242, 261.474, 52596.101 21/02/07,04:40:03,01,08,1, 11.8,1,1, -1.168, 10311.310, 261.486, 52596.137 21/02/07,04:40:03,02,08,1, 11.8,1,1, -1.168, 10311.341, 261.470, 52596.118 21/02/07,04:40:03,03,08,1, 11.8,1,1, -1.168, 10311.387, 261.457, 52596.151 21/02/07,04:40:03,04,08,1, 11.8,1,1, -1.168, 10311.404, 261.410, 52596.218 21/02/07,04:40:03,05,08,1, 11.8,1,1, -1.168, 10311.461, 261.393, 52596.066 21/02/07,04:40:03,06,08,1, 11.8,1,1, -1.168, 10311.494, 261.396, 52596.143 21/02/07,04:40:03,07,08,1, 11.8,1,1, -1.168, 10311.535, 261.358, 52596.106 21/02/07,04:40:03,08,08,1, 11.8,1,1, -1.168, 10311.534, 261.341, 52596.121 21/02/07,04:40:03,09,08,1, 11.8,1,1, -1.168, 10311.569, 261.339, 52596.160 21/02/07,04:40:03,10,08,1, 11.8,1,1, -1.168, 10311.601, 261.283, 52596.106 21/02/07,04:40:03,11,08,1, 11.8,1,1, -1.168, 10311.613, 261.295, 52596.142 21/02/07,04:40:03,12,08,1, 11.8,1,1, -1.168, 10311.610, 261.259, 52596.177 21/02/07,04:40:03,13,08,1, 11.8,1,1, -1.168, 10311.628, 261.229, 52596.121 21/02/07,04:40:03,14,08,1, 11.8,1,1, -1.168, 10311.664, 261.249, 52596.153 21/02/07,04:40:03,15,08,1, 11.8,1,1, -1.168, 10311.672, 261.177, 52596.127 21/02/07,04:40:03,16,08,1, 11.8,1,1, -1.168, 10311.689, 261.169, 52596.112 21/02/07,04:40:03,17,08,1, 11.8,1,1, -1.168, 10311.720, 261.153, 52596.091 21/02/07,04:40:03,18,08,1, 11.8,1,1, -1.168, 10311.698, 261.137, 52596.244 21/02/07,04:40:03,19,08,1, 11.8,1,1, -1.168, 10311.769, 261.137, 52596.192 21/02/07,04:40:04,00,09,1, 11.9,1,1, -1.168, 10311.768, 261.137, 52596.192 21/02/07,04:40:04,01,09,1, 11.9,1,1, -1.168, 10311.810, 261.088, 52596.165 21/02/07,04:40:04,02,09,1, 11.9,1,1, -1.168, 10311.826, 261.085, 52596.146 21/02/07,04:40:04,03,09,1, 11.9,1,1, -1.168, 10311.852, 261.049, 52596.112 21/02/07,04:40:04,04,09,1, 11.9,1,1, -1.168, 10311.884, 261.054, 52596.111 21/02/07,04:40:04,05,09,1, 11.9,1,1, -1.168, 10311.856, 261.018, 52596.208 21/02/07,04:40:04,06,09,1, 11.9,1,1, -1.168, 10311.873, 260.991, 52596.186 21/02/07,04:40:04,07,09,1, 11.9,1,1, -1.168, 10311.916, 260.969, 52596.159 21/02/07,04:40:04,08,09,1, 11.9,1,1, -1.168, 10311.903, 260.991, 52596.185 21/02/07,04:40:04,09,09,1, 11.9,1,1, -1.168, 10311.938, 260.931, 52596.107 21/02/07,04:40:04,10,09,1, 11.9,1,1, -1.168, 10311.932, 260.951, 52596.157 21/02/07,04:40:04,11,09,1, 11.9,1,1, -1.168, 10311.949, 260.931, 52596.206 21/02/07,04:40:04,12,09,1, 11.9,1,1, -1.168, 10311.965, 260.926, 52596.171 21/02/07,04:40:04,13,09,1, 11.9,1,1, -1.168, 10311.966, 260.926, 52596.178 21/02/07,04:40:04,14,09,1, 11.9,1,1, -1.168, 10311.969, 260.910, 52596.202 21/02/07,04:40:04,15,09,1, 11.9,1,1, -1.168, 10311.985, 260.901, 52596.208 21/02/07,04:40:04,16,09,1, 11.9,1,1, -1.168, 10311.982, 260.914, 52596.235 21/02/07,04:40:04,17,09,1, 11.9,1,1, -1.168, 10311.985, 260.882, 52596.180 21/02/07,04:40:04,18,09,1, 11.9,1,1, -1.168, 10311.990, 260.882, 52596.145 21/02/07,04:40:04,19,09,1, 11.9,1,1, -1.168, 10312.005, 260.887, 52596.265 21/02/07,04:40:05,00,08,1, 11.8,1,1, -1.166, 10312.002, 260.887, 52596.265 21/02/07,04:40:05,01,08,1, 11.8,1,1, -1.166, 10312.034, 260.856, 52596.261 21/02/07,04:40:05,02,08,1, 11.8,1,1, -1.166, 10312.005, 260.872, 52596.252 21/02/07,04:40:05,03,08,1, 11.8,1,1, -1.166, 10312.018, 260.836, 52596.249 21/02/07,04:40:05,04,08,1, 11.8,1,1, -1.166, 10312.030, 260.872, 52596.296 21/02/07,04:40:05,05,08,1, 11.8,1,1, -1.166, 10312.068, 260.866, 52596.240 21/02/07,04:40:05,06,08,1, 11.8,1,1, -1.166, 10312.062, 260.865, 52596.228 21/02/07,04:40:05,07,08,1, 11.8,1,1, -1.166, 10312.069, 260.887, 52596.264 21/02/07,04:40:05,08,08,1, 11.8,1,1, -1.166, 10312.070, 260.897, 52596.273 21/02/07,04:40:05,09,08,1, 11.8,1,1, -1.166, 10312.080, 260.865, 52596.285 21/02/07,04:40:05,10,08,1, 11.8,1,1, -1.166, 10312.084, 260.885, 52596.292 21/02/07,04:40:05,11,08,1, 11.8,1,1, -1.166, 10312.117, 260.846, 52596.291 21/02/07,04:40:05,12,08,1, 11.8,1,1, -1.166, 10312.130, 260.889, 52596.367 21/02/07,04:40:05,13,08,1, 11.8,1,1, -1.166, 10312.131, 260.887, 52596.320 21/02/07,04:40:05,14,08,1, 11.8,1,1, -1.166, 10312.132, 260.863, 52596.400 21/02/07,04:40:05,15,08,1, 11.8,1,1, -1.166, 10312.165, 260.886, 52596.369 21/02/07,04:40:05,16,08,1, 11.8,1,1, -1.166, 10312.200, 260.869, 52596.249 21/02/07,04:40:05,17,08,1, 11.8,1,1, -1.166, 10312.183, 260.867, 52596.294 21/02/07,04:40:05,18,08,1, 11.8,1,1, -1.166, 10312.219, 260.893, 52596.372 21/02/07,04:40:05,19,08,1, 11.8,1,1, -1.166, 10312.229, 260.888, 52596.367 21/02/07,04:40:06,00,08,1, 11.8,1,1, -1.167, 10312.227, 260.888, 52596.367 21/02/07,04:40:06,01,08,1, 11.8,1,1, -1.167, 10312.286, 260.897, 52596.372 21/02/07,04:40:06,02,08,1, 11.8,1,1, -1.167, 10312.303, 260.886, 52596.399 21/02/07,04:40:06,03,08,1, 11.8,1,1, -1.167, 10312.327, 260.878, 52596.378 21/02/07,04:40:06,04,08,1, 11.8,1,1, -1.167, 10312.345, 260.918, 52596.346 21/02/07,04:40:06,05,08,1, 11.8,1,1, -1.167, 10312.348, 260.879, 52596.416 21/02/07,04:40:06,06,08,1, 11.8,1,1, -1.167, 10312.397, 260.891, 52596.351 21/02/07,04:40:06,07,08,1, 11.8,1,1, -1.167, 10312.435, 260.920, 52596.396 21/02/07,04:40:06,08,08,1, 11.8,1,1, -1.167, 10312.460, 260.925, 52596.415 21/02/07,04:40:06,09,08,1, 11.8,1,1, -1.167, 10312.498, 260.954, 52596.391 21/02/07,04:40:06,10,08,1, 11.8,1,1, -1.167, 10312.519, 260.932, 52596.408 21/02/07,04:40:06,11,08,1, 11.8,1,1, -1.167, 10312.555, 260.910, 52596.413 21/02/07,04:40:06,12,08,1, 11.8,1,1, -1.167, 10312.581, 260.915, 52596.443 21/02/07,04:40:06,13,08,1, 11.8,1,1, -1.167, 10312.599, 260.913, 52596.470 21/02/07,04:40:06,14,08,1, 11.8,1,1, -1.167, 10312.606, 260.888, 52596.421 21/02/07,04:40:06,15,08,1, 11.8,1,1, -1.167, 10312.629, 260.926, 52596.467 21/02/07,04:40:06,16,08,1, 11.8,1,1, -1.167, 10312.704, 260.896, 52596.487 21/02/07,04:40:06,17,08,1, 11.8,1,1, -1.167, 10312.708, 260.900, 52596.447 21/02/07,04:40:06,18,08,1, 11.8,1,1, -1.167, 10312.728, 260.906, 52596.468 21/02/07,04:40:06,19,08,1, 11.8,1,1, -1.167, 10312.757, 260.886, 52596.479 21/02/07,04:40:07,00,08,1, 11.8,1,1, -1.168, 10312.753, 260.886, 52596.479 21/02/07,04:40:07,01,08,1, 11.8,1,1, -1.168, 10312.821, 260.902, 52596.491 21/02/07,04:40:07,02,08,1, 11.8,1,1, -1.168, 10312.865, 260.878, 52596.674 21/02/07,04:40:07,03,08,1, 11.8,1,1, -1.168, 10312.836, 260.858, 52596.422 21/02/07,04:40:07,04,08,1, 11.8,1,1, -1.168, 10312.854, 260.881, 52596.518 21/02/07,04:40:07,05,08,1, 11.8,1,1, -1.168, 10312.880, 260.840, 52596.405 21/02/07,04:40:07,06,08,1, 11.8,1,1, -1.168, 10312.945, 260.838, 52596.453 21/02/07,04:40:07,07,08,1, 11.8,1,1, -1.168, 10312.943, 260.860, 52596.458 21/02/07,04:40:07,08,08,1, 11.8,1,1, -1.168, 10312.952, 260.810, 52596.470 21/02/07,04:40:07,09,08,1, 11.8,1,1, -1.168, 10312.968, 260.806, 52596.477 21/02/07,04:40:07,10,08,1, 11.8,1,1, -1.168, 10312.974, 260.790, 52596.470 21/02/07,04:40:07,11,08,1, 11.8,1,1, -1.168, 10312.979, 260.754, 52596.497 21/02/07,04:40:07,12,08,1, 11.8,1,1, -1.168, 10313.013, 260.759, 52596.527 21/02/07,04:40:07,13,08,1, 11.8,1,1, -1.168, 10313.037, 260.724, 52596.489 21/02/07,04:40:07,14,08,1, 11.8,1,1, -1.168, 10313.056, 260.735, 52596.472 21/02/07,04:40:07,15,08,1, 11.8,1,1, -1.168, 10313.056, 260.727, 52596.507 21/02/07,04:40:07,16,08,1, 11.8,1,1, -1.168, 10313.065, 260.702, 52596.496 21/02/07,04:40:07,17,08,1, 11.8,1,1, -1.168, 10313.087, 260.671, 52596.493 21/02/07,04:40:07,18,08,1, 11.8,1,1, -1.168, 10313.120, 260.682, 52596.451 21/02/07,04:40:07,19,08,1, 11.8,1,1, -1.168, 10313.112, 260.641, 52596.506 21/02/07,04:40:08,00,08,1, 11.9,1,1, -1.170, 10313.112, 260.641, 52596.506 21/02/07,04:40:08,01,08,1, 11.9,1,1, -1.170, 10313.156, 260.630, 52596.545 21/02/07,04:40:08,02,08,1, 11.9,1,1, -1.170, 10313.163, 260.643, 52596.544 21/02/07,04:40:08,03,08,1, 11.9,1,1, -1.170, 10313.182, 260.637, 52596.514 21/02/07,04:40:08,04,08,1, 11.9,1,1, -1.170, 10313.181, 260.600, 52596.492 21/02/07,04:40:08,05,08,1, 11.9,1,1, -1.170, 10313.149, 260.624, 52596.534 21/02/07,04:40:08,06,08,1, 11.9,1,1, -1.170, 10313.221, 260.610, 52596.540 21/02/07,04:40:08,07,08,1, 11.9,1,1, -1.170, 10313.224, 260.573, 52596.509 21/02/07,04:40:08,08,08,1, 11.9,1,1, -1.170, 10313.230, 260.563, 52596.544 21/02/07,04:40:08,09,08,1, 11.9,1,1, -1.170, 10313.243, 260.586, 52596.529 21/02/07,04:40:08,10,08,1, 11.9,1,1, -1.170, 10313.246, 260.575, 52596.565 21/02/07,04:40:08,11,08,1, 11.9,1,1, -1.170, 10313.276, 260.582, 52596.640 21/02/07,04:40:08,12,08,1, 11.9,1,1, -1.170, 10313.286, 260.552, 52596.602 21/02/07,04:40:08,13,08,1, 11.9,1,1, -1.170, 10313.309, 260.549, 52596.542 21/02/07,04:40:08,14,08,1, 11.9,1,1, -1.170, 10313.326, 260.572, 52596.562 21/02/07,04:40:08,15,08,1, 11.9,1,1, -1.170, 10313.333, 260.554, 52596.596 21/02/07,04:40:08,16,08,1, 11.9,1,1, -1.170, 10313.340, 260.555, 52596.549 21/02/07,04:40:08,17,08,1, 11.9,1,1, -1.170, 10313.388, 260.555, 52596.585 21/02/07,04:40:08,18,08,1, 11.9,1,1, -1.170, 10313.419, 260.554, 52596.596 21/02/07,04:40:08,19,08,1, 11.9,1,1, -1.170, 10313.436, 260.548, 52596.583 21/02/07,04:40:09,00,07,1, 11.9,1,1, -1.167, 10313.429, 260.548, 52596.583 21/02/07,04:40:09,01,07,1, 11.9,1,1, -1.167, 10313.477, 260.572, 52596.574 21/02/07,04:40:09,02,07,1, 11.9,1,1, -1.167, 10313.500, 260.582, 52596.596 21/02/07,04:40:09,03,07,1, 11.9,1,1, -1.167, 10313.532, 260.559, 52596.658 21/02/07,04:40:09,04,07,1, 11.9,1,1, -1.167, 10313.545, 260.559, 52596.668 21/02/07,04:40:09,05,07,1, 11.9,1,1, -1.167, 10313.595, 260.557, 52596.626 21/02/07,04:40:09,06,07,1, 11.9,1,1, -1.167, 10313.603, 260.552, 52596.658 21/02/07,04:40:09,07,07,1, 11.9,1,1, -1.167, 10313.624, 260.531, 52596.664 21/02/07,04:40:09,08,07,1, 11.9,1,1, -1.167, 10313.652, 260.542, 52596.676 21/02/07,04:40:09,09,07,1, 11.9,1,1, -1.167, 10313.688, 260.501, 52596.690 21/02/07,04:40:09,10,07,1, 11.9,1,1, -1.167, 10313.705, 260.495, 52596.647 21/02/07,04:40:09,11,07,1, 11.9,1,1, -1.167, 10313.757, 260.497, 52596.698 21/02/07,04:40:09,12,07,1, 11.9,1,1, -1.167, 10313.784, 260.489, 52596.720 21/02/07,04:40:09,13,07,1, 11.9,1,1, -1.167, 10313.775, 260.488, 52596.708 21/02/07,04:40:09,14,07,1, 11.9,1,1, -1.167, 10313.813, 260.499, 52596.726 21/02/07,04:40:09,15,07,1, 11.9,1,1, -1.167, 10313.847, 260.454, 52596.712 21/02/07,04:40:09,16,07,1, 11.9,1,1, -1.167, 10313.891, 260.457, 52596.707 21/02/07,04:40:09,17,07,1, 11.9,1,1, -1.167, 10313.938, 260.440, 52596.728 21/02/07,04:40:09,18,07,1, 11.9,1,1, -1.167, 10313.964, 260.417, 52596.699 21/02/07,04:40:09,19,07,1, 11.9,1,1, -1.167, 10313.992, 260.442, 52596.709 21/02/07,04:40:10,00,07,1, 11.8,1,1, -1.170, 10313.988, 260.442, 52596.709 21/02/07,04:40:10,01,07,1, 11.8,1,1, -1.170, 10314.048, 260.383, 52596.720 21/02/07,04:40:10,02,07,1, 11.8,1,1, -1.170, 10314.083, 260.375, 52596.739 21/02/07,04:40:10,03,07,1, 11.8,1,1, -1.170, 10314.104, 260.370, 52596.743 21/02/07,04:40:10,04,07,1, 11.8,1,1, -1.170, 10314.105, 260.335, 52596.713 21/02/07,04:40:10,05,07,1, 11.8,1,1, -1.170, 10314.143, 260.328, 52596.791 21/02/07,04:40:10,06,07,1, 11.8,1,1, -1.170, 10314.170, 260.306, 52596.769 21/02/07,04:40:10,07,07,1, 11.8,1,1, -1.170, 10314.162, 260.291, 52596.786 21/02/07,04:40:10,08,07,1, 11.8,1,1, -1.170, 10314.182, 260.265, 52596.794 21/02/07,04:40:10,09,07,1, 11.8,1,1, -1.170, 10314.185, 260.254, 52596.762 21/02/07,04:40:10,10,07,1, 11.8,1,1, -1.170, 10314.226, 260.228, 52596.778 21/02/07,04:40:10,11,07,1, 11.8,1,1, -1.170, 10314.260, 260.220, 52596.782 21/02/07,04:40:10,12,07,1, 11.8,1,1, -1.170, 10314.276, 260.159, 52596.492 21/02/07,04:40:10,13,07,1, 11.8,1,1, -1.170, 10314.301, 260.212, 52596.882 21/02/07,04:40:10,14,07,1, 11.8,1,1, -1.170, 10314.370, 260.193, 52596.854 21/02/07,04:40:10,15,07,1, 11.8,1,1, -1.170, 10314.399, 260.166, 52596.826 21/02/07,04:40:10,16,07,1, 11.8,1,1, -1.170, 10314.417, 260.154, 52596.798 21/02/07,04:40:10,17,07,1, 11.8,1,1, -1.170, 10314.443, 260.125, 52596.779 21/02/07,04:40:10,18,07,1, 11.8,1,1, -1.170, 10314.462, 260.126, 52596.779 21/02/07,04:40:10,19,07,1, 11.8,1,1, -1.170, 10314.486, 260.106, 52596.799 21/02/07,04:40:11,00,07,1, 11.8,1,1, -1.170, 10314.480, 260.106, 52596.799 21/02/07,04:40:11,01,07,1, 11.8,1,1, -1.170, 10314.526, 260.056, 52596.778 21/02/07,04:40:11,02,07,1, 11.8,1,1, -1.170, 10314.564, 260.058, 52596.792 21/02/07,04:40:11,03,07,1, 11.8,1,1, -1.170, 10314.579, 260.024, 52596.770 21/02/07,04:40:11,04,07,1, 11.8,1,1, -1.170, 10314.591, 259.993, 52596.776 21/02/07,04:40:11,05,07,1, 11.8,1,1, -1.170, 10314.628, 259.974, 52596.752 21/02/07,04:40:11,06,07,1, 11.8,1,1, -1.170, 10314.636, 259.950, 52596.783 21/02/07,04:40:11,07,07,1, 11.8,1,1, -1.170, 10314.695, 259.957, 52596.748 21/02/07,04:40:11,08,07,1, 11.8,1,1, -1.170, 10314.700, 259.957, 52596.825 21/02/07,04:40:11,09,07,1, 11.8,1,1, -1.170, 10314.694, 259.897, 52596.796 21/02/07,04:40:11,10,07,1, 11.8,1,1, -1.170, 10314.712, 259.896, 52596.762 21/02/07,04:40:11,11,07,1, 11.8,1,1, -1.170, 10314.740, 259.889, 52596.919 21/02/07,04:40:11,12,07,1, 11.8,1,1, -1.170, 10314.760, 259.848, 52596.706 21/02/07,04:40:11,13,07,1, 11.8,1,1, -1.170, 10314.773, 259.872, 52596.756 21/02/07,04:40:11,14,07,1, 11.8,1,1, -1.170, 10314.801, 259.832, 52596.789 21/02/07,04:40:11,15,07,1, 11.8,1,1, -1.170, 10314.815, 259.812, 52596.776 21/02/07,04:40:11,16,07,1, 11.8,1,1, -1.170, 10314.824, 259.819, 52596.798 21/02/07,04:40:11,17,07,1, 11.8,1,1, -1.170, 10314.867, 259.805, 52596.780 21/02/07,04:40:11,18,07,1, 11.8,1,1, -1.170, 10314.885, 259.786, 52596.743 21/02/07,04:40:11,19,07,1, 11.8,1,1, -1.170, 10314.929, 259.811, 52596.799 21/02/07,04:40:12,00,07,1, 11.9,1,1, -1.167, 10314.922, 259.811, 52596.799 21/02/07,04:40:12,01,07,1, 11.9,1,1, -1.167, 10314.949, 259.751, 52596.693 21/02/07,04:40:12,02,07,1, 11.9,1,1, -1.167, 10314.997, 259.767, 52596.922 21/02/07,04:40:12,03,07,1, 11.9,1,1, -1.167, 10315.021, 259.740, 52596.852 21/02/07,04:40:12,04,07,1, 11.9,1,1, -1.167, 10315.013, 259.710, 52596.841 21/02/07,04:40:12,05,07,1, 11.9,1,1, -1.167, 10315.050, 259.697, 52596.844 21/02/07,04:40:12,06,07,1, 11.9,1,1, -1.167, 10315.050, 259.674, 52596.811 21/02/07,04:40:12,07,07,1, 11.9,1,1, -1.167, 10315.077, 259.681, 52596.838 21/02/07,04:40:12,08,07,1, 11.9,1,1, -1.167, 10315.119, 259.676, 52596.810 21/02/07,04:40:12,09,07,1, 11.9,1,1, -1.167, 10315.159, 259.638, 52596.827 21/02/07,04:40:12,10,07,1, 11.9,1,1, -1.167, 10315.189, 259.630, 52596.824 21/02/07,04:40:12,11,07,1, 11.9,1,1, -1.167, 10315.231, 259.657, 52596.830 21/02/07,04:40:12,12,07,1, 11.9,1,1, -1.167, 10315.253, 259.631, 52596.805 21/02/07,04:40:12,13,07,1, 11.9,1,1, -1.167, 10315.295, 259.634, 52596.836 21/02/07,04:40:12,14,07,1, 11.9,1,1, -1.167, 10315.344, 259.609, 52596.823 21/02/07,04:40:12,15,07,1, 11.9,1,1, -1.167, 10315.369, 259.604, 52596.835 21/02/07,04:40:12,16,07,1, 11.9,1,1, -1.167, 10315.400, 259.611, 52596.829 21/02/07,04:40:12,17,07,1, 11.9,1,1, -1.167, 10315.404, 259.622, 52596.831 21/02/07,04:40:12,18,07,1, 11.9,1,1, -1.167, 10315.488, 259.617, 52596.819 21/02/07,04:40:12,19,07,1, 11.9,1,1, -1.167, 10315.517, 259.619, 52596.887 21/02/07,04:40:13,00,07,1, 11.9,1,1, -1.170, 10315.515, 259.619, 52596.887 21/02/07,04:40:13,01,07,1, 11.9,1,1, -1.170, 10315.584, 259.620, 52596.881 21/02/07,04:40:13,02,07,1, 11.9,1,1, -1.170, 10315.594, 259.591, 52596.853 21/02/07,04:40:13,03,07,1, 11.9,1,1, -1.170, 10315.650, 259.580, 52596.860 21/02/07,04:40:13,04,07,1, 11.9,1,1, -1.170, 10315.662, 259.597, 52596.867 21/02/07,04:40:13,05,07,1, 11.9,1,1, -1.170, 10315.685, 259.595, 52596.851 21/02/07,04:40:13,06,07,1, 11.9,1,1, -1.170, 10315.729, 259.586, 52596.893 21/02/07,04:40:13,07,07,1, 11.9,1,1, -1.170, 10315.749, 259.572, 52596.885 21/02/07,04:40:13,08,07,1, 11.9,1,1, -1.170, 10315.818, 259.567, 52596.833 21/02/07,04:40:13,09,07,1, 11.9,1,1, -1.170, 10315.833, 259.554, 52596.858 21/02/07,04:40:13,10,07,1, 11.9,1,1, -1.170, 10315.897, 259.558, 52596.878 21/02/07,04:40:13,11,07,1, 11.9,1,1, -1.170, 10315.902, 259.534, 52596.868 21/02/07,04:40:13,12,07,1, 11.9,1,1, -1.170, 10315.949, 259.511, 52596.894 21/02/07,04:40:13,13,07,1, 11.9,1,1, -1.170, 10315.934, 259.510, 52596.861 21/02/07,04:40:13,14,07,1, 11.9,1,1, -1.170, 10316.010, 259.451, 52596.861 21/02/07,04:40:13,15,07,1, 11.9,1,1, -1.170, 10316.038, 259.475, 52596.905 21/02/07,04:40:13,16,07,1, 11.9,1,1, -1.170, 10316.067, 259.453, 52596.890 21/02/07,04:40:13,17,07,1, 11.9,1,1, -1.170, 10316.066, 259.430, 52596.841 21/02/07,04:40:13,18,07,1, 11.9,1,1, -1.170, 10316.114, 259.432, 52596.857 21/02/07,04:40:13,19,07,1, 11.9,1,1, -1.170, 10316.147, 259.397, 52596.857 21/02/07,04:40:14,00,07,1, 11.9,1,1, -1.168, 10316.141, 259.397, 52596.857 21/02/07,04:40:14,01,07,1, 11.9,1,1, -1.168, 10316.227, 259.371, 52596.875 21/02/07,04:40:14,02,07,1, 11.9,1,1, -1.168, 10316.253, 259.340, 52596.838 21/02/07,04:40:14,03,07,1, 11.9,1,1, -1.168, 10316.272, 259.363, 52596.852 21/02/07,04:40:14,04,07,1, 11.9,1,1, -1.168, 10316.324, 259.310, 52596.839 21/02/07,04:40:14,05,07,1, 11.9,1,1, -1.168, 10316.350, 259.285, 52596.680 21/02/07,04:40:14,06,07,1, 11.9,1,1, -1.168, 10316.369, 259.298, 52596.886 21/02/07,04:40:14,07,07,1, 11.9,1,1, -1.168, 10316.435, 259.273, 52596.881 21/02/07,04:40:14,08,07,1, 11.9,1,1, -1.168, 10316.444, 259.238, 52596.818 21/02/07,04:40:14,09,07,1, 11.9,1,1, -1.168, 10316.502, 259.244, 52596.808 21/02/07,04:40:14,10,07,1, 11.9,1,1, -1.168, 10316.551, 259.197, 52596.845 21/02/07,04:40:14,11,07,1, 11.9,1,1, -1.168, 10316.553, 259.163, 52596.798 21/02/07,04:40:14,12,07,1, 11.9,1,1, -1.168, 10316.588, 259.169, 52596.815 21/02/07,04:40:14,13,07,1, 11.9,1,1, -1.168, 10316.609, 259.141, 52596.795 21/02/07,04:40:14,14,07,1, 11.9,1,1, -1.168, 10316.605, 259.117, 52596.797 21/02/07,04:40:14,15,07,1, 11.9,1,1, -1.168, 10316.627, 259.126, 52596.810 21/02/07,04:40:14,16,07,1, 11.9,1,1, -1.168, 10316.668, 259.096, 52596.815 21/02/07,04:40:14,17,07,1, 11.9,1,1, -1.168, 10316.651, 259.068, 52596.925 21/02/07,04:40:14,18,07,1, 11.9,1,1, -1.168, 10316.670, 259.047, 52596.762 21/02/07,04:40:14,19,07,1, 11.9,1,1, -1.168, 10316.729, 259.022, 52596.804 21/02/07,04:40:15,00,07,1, 11.9,1,1, -1.166, 10316.725, 259.022, 52596.804 21/02/07,04:40:15,01,07,1, 11.9,1,1, -1.166, 10316.791, 259.014, 52596.815 21/02/07,04:40:15,02,07,1, 11.9,1,1, -1.166, 10316.815, 258.954, 52596.767 21/02/07,04:40:15,03,07,1, 11.9,1,1, -1.166, 10316.841, 258.979, 52596.772 21/02/07,04:40:15,04,07,1, 11.9,1,1, -1.166, 10316.881, 258.971, 52596.772 21/02/07,04:40:15,05,07,1, 11.9,1,1, -1.166, 10316.867, 258.938, 52596.741 21/02/07,04:40:15,06,07,1, 11.9,1,1, -1.166, 10316.889, 258.941, 52596.748 21/02/07,04:40:15,07,07,1, 11.9,1,1, -1.166, 10316.910, 258.952, 52596.753 21/02/07,04:40:15,08,07,1, 11.9,1,1, -1.166, 10316.933, 258.919, 52596.743 21/02/07,04:40:15,09,07,1, 11.9,1,1, -1.166, 10316.988, 258.900, 52596.776 21/02/07,04:40:15,10,07,1, 11.9,1,1, -1.166, 10316.964, 258.886, 52596.760 21/02/07,04:40:15,11,07,1, 11.9,1,1, -1.166, 10316.994, 258.854, 52596.730 21/02/07,04:40:15,12,07,1, 11.9,1,1, -1.166, 10317.000, 258.842, 52596.785 21/02/07,04:40:15,13,07,1, 11.9,1,1, -1.166, 10317.011, 258.811, 52596.728 21/02/07,04:40:15,14,07,1, 11.9,1,1, -1.166, 10317.020, 258.817, 52596.726 21/02/07,04:40:15,15,07,1, 11.9,1,1, -1.166, 10317.071, 258.811, 52596.766 21/02/07,04:40:15,16,07,1, 11.9,1,1, -1.166, 10317.067, 258.780, 52596.700 21/02/07,04:40:15,17,07,1, 11.9,1,1, -1.166, 10317.097, 258.783, 52596.704 21/02/07,04:40:15,18,07,1, 11.9,1,1, -1.166, 10317.101, 258.798, 52596.755 21/02/07,04:40:15,19,07,1, 11.9,1,1, -1.166, 10317.106, 258.748, 52596.707 21/02/07,04:40:16,00,07,1, 11.8,1,1, -1.168, 10317.100, 258.748, 52596.707 21/02/07,04:40:16,01,07,1, 11.8,1,1, -1.168, 10317.138, 258.729, 52596.718 21/02/07,04:40:16,02,07,1, 11.8,1,1, -1.168, 10317.178, 258.708, 52596.678 21/02/07,04:40:16,03,07,1, 11.8,1,1, -1.168, 10317.186, 258.727, 52596.669 21/02/07,04:40:16,04,07,1, 11.8,1,1, -1.168, 10317.232, 258.716, 52596.690 21/02/07,04:40:16,05,07,1, 11.8,1,1, -1.168, 10317.277, 258.700, 52596.675 21/02/07,04:40:16,06,07,1, 11.8,1,1, -1.168, 10317.306, 258.715, 52596.682 21/02/07,04:40:16,07,07,1, 11.8,1,1, -1.168, 10317.333, 258.699, 52596.677 21/02/07,04:40:16,08,07,1, 11.8,1,1, -1.168, 10317.325, 258.672, 52596.712 21/02/07,04:40:16,09,07,1, 11.8,1,1, -1.168, 10317.401, 258.712, 52596.730 21/02/07,04:40:16,10,07,1, 11.8,1,1, -1.168, 10317.415, 258.686, 52596.710 21/02/07,04:40:16,11,07,1, 11.8,1,1, -1.168, 10317.469, 258.660, 52596.675 21/02/07,04:40:16,12,07,1, 11.8,1,1, -1.168, 10317.472, 258.637, 52596.660 21/02/07,04:40:16,13,07,1, 11.8,1,1, -1.168, 10317.490, 258.615, 52596.648 21/02/07,04:40:16,14,07,1, 11.8,1,1, -1.168, 10317.532, 258.599, 52596.642 21/02/07,04:40:16,15,07,1, 11.8,1,1, -1.168, 10317.522, 258.567, 52596.438 21/02/07,04:40:16,16,07,1, 11.8,1,1, -1.168, 10317.543, 258.562, 52596.713 21/02/07,04:40:16,17,07,1, 11.8,1,1, -1.168, 10317.580, 258.550, 52596.666 21/02/07,04:40:16,18,07,1, 11.8,1,1, -1.168, 10317.591, 258.526, 52596.674 21/02/07,04:40:16,19,07,1, 11.8,1,1, -1.168, 10317.617, 258.501, 52596.608 21/02/07,04:40:17,00,07,1, 11.9,1,1, -1.167, 10317.609, 258.501, 52596.608 21/02/07,04:40:17,01,07,1, 11.9,1,1, -1.167, 10317.671, 258.465, 52596.601 21/02/07,04:40:17,02,07,1, 11.9,1,1, -1.167, 10317.675, 258.457, 52596.561 21/02/07,04:40:17,03,07,1, 11.9,1,1, -1.167, 10317.713, 258.434, 52596.585 21/02/07,04:40:17,04,07,1, 11.9,1,1, -1.167, 10317.744, 258.407, 52596.599 21/02/07,04:40:17,05,07,1, 11.9,1,1, -1.167, 10317.753, 258.417, 52596.544 21/02/07,04:40:17,06,07,1, 11.9,1,1, -1.167, 10317.767, 258.415, 52596.567 21/02/07,04:40:17,07,07,1, 11.9,1,1, -1.167, 10317.799, 258.376, 52596.564 21/02/07,04:40:17,08,07,1, 11.9,1,1, -1.167, 10317.817, 258.366, 52596.553 21/02/07,04:40:17,09,07,1, 11.9,1,1, -1.167, 10317.830, 258.374, 52596.545 21/02/07,04:40:17,10,07,1, 11.9,1,1, -1.167, 10317.861, 258.338, 52596.517 21/02/07,04:40:17,11,07,1, 11.9,1,1, -1.167, 10317.847, 258.319, 52596.505 21/02/07,04:40:17,12,07,1, 11.9,1,1, -1.167, 10317.880, 258.273, 52596.527 21/02/07,04:40:17,13,07,1, 11.9,1,1, -1.167, 10317.882, 258.252, 52596.505 21/02/07,04:40:17,14,07,1, 11.9,1,1, -1.167, 10317.899, 258.256, 52596.491 21/02/07,04:40:17,15,07,1, 11.9,1,1, -1.167, 10317.912, 258.238, 52596.475 21/02/07,04:40:17,16,07,1, 11.9,1,1, -1.167, 10317.936, 258.212, 52596.461 21/02/07,04:40:17,17,07,1, 11.9,1,1, -1.167, 10317.962, 258.202, 52596.510 21/02/07,04:40:17,18,07,1, 11.9,1,1, -1.167, 10317.950, 258.178, 52596.455 21/02/07,04:40:17,19,07,1, 11.9,1,1, -1.167, 10317.947, 258.168, 52596.478 21/02/07,04:40:18,00,08,1, 11.7,1,1, -1.170, 10317.943, 258.168, 52596.478 21/02/07,04:40:18,01,08,1, 11.7,1,1, -1.170, 10317.996, 258.140, 52596.451 21/02/07,04:40:18,02,08,1, 11.7,1,1, -1.170, 10317.994, 258.140, 52596.441 21/02/07,04:40:18,03,08,1, 11.7,1,1, -1.170, 10318.022, 258.141, 52596.450 21/02/07,04:40:18,04,08,1, 11.7,1,1, -1.170, 10318.034, 258.119, 52596.441 21/02/07,04:40:18,05,08,1, 11.7,1,1, -1.170, 10318.036, 258.126, 52596.435 21/02/07,04:40:18,06,08,1, 11.7,1,1, -1.170, 10318.080, 258.149, 52596.464 21/02/07,04:40:18,07,08,1, 11.7,1,1, -1.170, 10318.133, 258.147, 52596.428 21/02/07,04:40:18,08,08,1, 11.7,1,1, -1.170, 10318.141, 258.135, 52596.378 21/02/07,04:40:18,09,08,1, 11.7,1,1, -1.170, 10318.178, 258.127, 52596.436 21/02/07,04:40:18,10,08,1, 11.7,1,1, -1.170, 10318.201, 258.113, 52596.405 21/02/07,04:40:18,11,08,1, 11.7,1,1, -1.170, 10318.223, 258.101, 52596.428 21/02/07,04:40:18,12,08,1, 11.7,1,1, -1.170, 10318.269, 258.099, 52596.424 21/02/07,04:40:18,13,08,1, 11.7,1,1, -1.170, 10318.292, 258.102, 52596.441 21/02/07,04:40:18,14,08,1, 11.7,1,1, -1.170, 10318.301, 258.105, 52596.415 21/02/07,04:40:18,15,08,1, 11.7,1,1, -1.170, 10318.337, 258.043, 52596.420 21/02/07,04:40:18,16,08,1, 11.7,1,1, -1.170, 10318.343, 258.060, 52596.392 21/02/07,04:40:18,17,08,1, 11.7,1,1, -1.170, 10318.351, 258.070, 52596.390 21/02/07,04:40:18,18,08,1, 11.7,1,1, -1.170, 10318.382, 258.047, 52596.381 21/02/07,04:40:18,19,08,1, 11.7,1,1, -1.170, 10318.379, 258.043, 52596.384 21/02/07,04:40:19,00,08,1, 11.9,1,1, -1.168, 10318.377, 258.043, 52596.384 21/02/07,04:40:19,01,08,1, 11.9,1,1, -1.168, 10318.412, 258.002, 52596.338 21/02/07,04:40:19,02,08,1, 11.9,1,1, -1.168, 10318.419, 258.022, 52596.367 21/02/07,04:40:19,03,08,1, 11.9,1,1, -1.168, 10318.419, 258.047, 52596.406 21/02/07,04:40:19,04,08,1, 11.9,1,1, -1.168, 10318.434, 258.038, 52596.354 21/02/07,04:40:19,05,08,1, 11.9,1,1, -1.168, 10318.456, 258.022, 52596.113 21/02/07,04:40:19,06,08,1, 11.9,1,1, -1.168, 10318.452, 258.032, 52596.294 21/02/07,04:40:19,07,08,1, 11.9,1,1, -1.168, 10318.497, 258.020, 52596.227 21/02/07,04:40:19,08,08,1, 11.9,1,1, -1.168, 10318.538, 258.049, 52596.151 21/02/07,04:40:19,09,08,1, 11.9,1,1, -1.168, 10318.571, 258.063, 52596.359 21/02/07,04:40:19,10,08,1, 11.9,1,1, -1.168, 10318.588, 258.049, 52596.276 21/02/07,04:40:19,11,08,1, 11.9,1,1, -1.168, 10318.578, 258.064, 52596.326 21/02/07,04:40:19,12,08,1, 11.9,1,1, -1.168, 10318.604, 258.051, 52596.323 21/02/07,04:40:19,13,08,1, 11.9,1,1, -1.168, 10318.626, 258.091, 52596.315 21/02/07,04:40:19,14,08,1, 11.9,1,1, -1.168, 10318.679, 258.101, 52596.326 21/02/07,04:40:19,15,08,1, 11.9,1,1, -1.168, 10318.700, 258.087, 52596.267 21/02/07,04:40:19,16,08,1, 11.9,1,1, -1.168, 10318.728, 258.092, 52596.304 21/02/07,04:40:19,17,08,1, 11.9,1,1, -1.168, 10318.774, 258.104, 52596.516 21/02/07,04:40:19,18,08,1, 11.9,1,1, -1.168, 10318.792, 258.104, 52596.562 21/02/07,04:40:19,19,08,1, 11.9,1,1, -1.168, 10318.843, 258.087, 52596.286 21/02/07,04:40:20,00,07,1, 11.9,1,1, -1.165, 10318.836, 258.087, 52596.286 21/02/07,04:40:20,01,07,1, 11.9,1,1, -1.165, 10318.862, 258.076, 52596.311 21/02/07,04:40:20,02,07,1, 11.9,1,1, -1.165, 10318.872, 258.126, 52596.303 21/02/07,04:40:20,03,07,1, 11.9,1,1, -1.165, 10318.881, 258.141, 52596.292 21/02/07,04:40:20,04,07,1, 11.9,1,1, -1.165, 10318.921, 258.077, 52596.270 21/02/07,04:40:20,05,07,1, 11.9,1,1, -1.165, 10318.911, 258.101, 52596.279 21/02/07,04:40:20,06,07,1, 11.9,1,1, -1.165, 10318.918, 258.069, 52596.231 21/02/07,04:40:20,07,07,1, 11.9,1,1, -1.165, 10318.911, 258.074, 52596.217 21/02/07,04:40:20,08,07,1, 11.9,1,1, -1.165, 10318.937, 258.108, 52596.271 21/02/07,04:40:20,09,07,1, 11.9,1,1, -1.165, 10318.939, 258.095, 52596.268 21/02/07,04:40:20,10,07,1, 11.9,1,1, -1.165, 10318.945, 258.086, 52596.267 21/02/07,04:40:20,11,07,1, 11.9,1,1, -1.165, 10318.980, 258.071, 52596.220 21/02/07,04:40:20,12,07,1, 11.9,1,1, -1.165, 10318.997, 258.071, 52596.234 21/02/07,04:40:20,13,07,1, 11.9,1,1, -1.165, 10318.995, 258.112, 52596.238 21/02/07,04:40:20,14,07,1, 11.9,1,1, -1.165, 10319.026, 258.115, 52596.253 21/02/07,04:40:20,15,07,1, 11.9,1,1, -1.165, 10319.040, 258.101, 52596.193 21/02/07,04:40:20,16,07,1, 11.9,1,1, -1.165, 10319.076, 258.138, 52596.233 21/02/07,04:40:20,17,07,1, 11.9,1,1, -1.165, 10319.088, 258.145, 52596.235 21/02/07,04:40:20,18,07,1, 11.9,1,1, -1.165, 10319.077, 258.192, 52596.248 21/02/07,04:40:20,19,07,1, 11.9,1,1, -1.165, 10319.131, 258.199, 52596.255 21/02/07,04:40:21,00,07,1, 11.9,1,1, -1.171, 10319.128, 258.199, 52596.255 21/02/07,04:40:21,01,07,1, 11.9,1,1, -1.171, 10319.163, 258.221, 52596.261 21/02/07,04:40:21,02,07,1, 11.9,1,1, -1.171, 10319.178, 258.234, 52596.245 21/02/07,04:40:21,03,07,1, 11.9,1,1, -1.171, 10319.177, 258.228, 52596.231 21/02/07,04:40:21,04,07,1, 11.9,1,1, -1.171, 10319.219, 258.249, 52596.269 21/02/07,04:40:21,05,07,1, 11.9,1,1, -1.171, 10319.226, 258.263, 52596.248 21/02/07,04:40:21,06,07,1, 11.9,1,1, -1.171, 10319.239, 258.262, 52596.266 21/02/07,04:40:21,07,07,1, 11.9,1,1, -1.171, 10319.237, 258.286, 52596.269 21/02/07,04:40:21,08,07,1, 11.9,1,1, -1.171, 10319.240, 258.289, 52596.269 21/02/07,04:40:21,09,07,1, 11.9,1,1, -1.171, 10319.237, 258.291, 52596.229 21/02/07,04:40:21,10,07,1, 11.9,1,1, -1.171, 10319.265, 258.317, 52596.265 21/02/07,04:40:21,11,07,1, 11.9,1,1, -1.171, 10319.266, 258.312, 52596.405 21/02/07,04:40:21,12,07,1, 11.9,1,1, -1.171, 10319.279, 258.284, 52596.235 21/02/07,04:40:21,13,07,1, 11.9,1,1, -1.171, 10319.284, 258.333, 52596.235 21/02/07,04:40:21,14,07,1, 11.9,1,1, -1.171, 10319.275, 258.346, 52596.213 21/02/07,04:40:21,15,07,1, 11.9,1,1, -1.171, 10319.277, 258.317, 52596.214 21/02/07,04:40:21,16,07,1, 11.9,1,1, -1.171, 10319.285, 258.367, 52596.259 21/02/07,04:40:21,17,07,1, 11.9,1,1, -1.171, 10319.296, 258.368, 52596.226 21/02/07,04:40:21,18,07,1, 11.9,1,1, -1.171, 10319.313, 258.379, 52596.232 21/02/07,04:40:21,19,07,1, 11.9,1,1, -1.171, 10319.343, 258.402, 52596.233 21/02/07,04:40:22,00,07,1, 11.9,1,1, -1.167, 10319.337, 258.402, 52596.233 21/02/07,04:40:22,01,07,1, 11.9,1,1, -1.167, 10319.390, 258.421, 52596.222 21/02/07,04:40:22,02,07,1, 11.9,1,1, -1.167, 10319.396, 258.456, 52596.287 21/02/07,04:40:22,03,07,1, 11.9,1,1, -1.167, 10319.405, 258.455, 52596.256 21/02/07,04:40:22,04,07,1, 11.9,1,1, -1.167, 10319.439, 258.467, 52596.246 21/02/07,04:40:22,05,07,1, 11.9,1,1, -1.167, 10319.438, 258.436, 52596.228 21/02/07,04:40:22,06,07,1, 11.9,1,1, -1.167, 10319.462, 258.460, 52596.277 21/02/07,04:40:22,07,07,1, 11.9,1,1, -1.167, 10319.504, 258.490, 52596.285 21/02/07,04:40:22,08,07,1, 11.9,1,1, -1.167, 10319.520, 258.464, 52596.246 21/02/07,04:40:22,09,07,1, 11.9,1,1, -1.167, 10319.493, 258.500, 52596.160 21/02/07,04:40:22,10,07,1, 11.9,1,1, -1.167, 10319.607, 258.508, 52596.186 21/02/07,04:40:22,11,07,1, 11.9,1,1, -1.167, 10319.562, 258.542, 52596.481 21/02/07,04:40:22,12,07,1, 11.9,1,1, -1.167, 10319.616, 258.528, 52596.233 21/02/07,04:40:22,13,07,1, 11.9,1,1, -1.167, 10319.598, 258.542, 52596.194 21/02/07,04:40:22,14,07,1, 11.9,1,1, -1.167, 10319.623, 258.538, 52596.246 21/02/07,04:40:22,15,07,1, 11.9,1,1, -1.167, 10319.633, 258.555, 52596.221 21/02/07,04:40:22,16,07,1, 11.9,1,1, -1.167, 10319.623, 258.565, 52596.248 21/02/07,04:40:22,17,07,1, 11.9,1,1, -1.167, 10319.641, 258.547, 52596.223 21/02/07,04:40:22,18,07,1, 11.9,1,1, -1.167, 10319.616, 258.568, 52596.258 21/02/07,04:40:22,19,07,1, 11.9,1,1, -1.167, 10319.641, 258.541, 52596.103 21/02/07,04:40:23,00,07,1, 11.9,1,1, -1.168, 10319.637, 258.541, 52596.103 21/02/07,04:40:23,01,07,1, 11.9,1,1, -1.168, 10319.663, 258.554, 52596.301 21/02/07,04:40:23,02,07,1, 11.9,1,1, -1.168, 10319.666, 258.510, 52596.257 21/02/07,04:40:23,03,07,1, 11.9,1,1, -1.168, 10319.652, 258.504, 52596.202 21/02/07,04:40:23,04,07,1, 11.9,1,1, -1.168, 10319.671, 258.542, 52596.264 21/02/07,04:40:23,05,07,1, 11.9,1,1, -1.168, 10319.672, 258.523, 52596.217 21/02/07,04:40:23,06,07,1, 11.9,1,1, -1.168, 10319.685, 258.523, 52596.213 21/02/07,04:40:23,07,07,1, 11.9,1,1, -1.168, 10319.704, 258.539, 52596.192 21/02/07,04:40:23,08,07,1, 11.9,1,1, -1.168, 10319.711, 258.511, 52596.155 21/02/07,04:40:23,09,07,1, 11.9,1,1, -1.168, 10319.753, 258.542, 52596.154 21/02/07,04:40:23,10,07,1, 11.9,1,1, -1.168, 10319.749, 258.566, 52596.169 21/02/07,04:40:23,11,07,1, 11.9,1,1, -1.168, 10319.757, 258.545, 52596.163 21/02/07,04:40:23,12,07,1, 11.9,1,1, -1.168, 10319.774, 258.535, 52596.150 21/02/07,04:40:23,13,07,1, 11.9,1,1, -1.168, 10319.765, 258.544, 52596.142 21/02/07,04:40:23,14,07,1, 11.9,1,1, -1.168, 10319.775, 258.539, 52596.201 21/02/07,04:40:23,15,07,1, 11.9,1,1, -1.168, 10319.763, 258.551, 52596.144 21/02/07,04:40:23,16,07,1, 11.9,1,1, -1.168, 10319.741, 258.548, 52596.141 21/02/07,04:40:23,17,07,1, 11.9,1,1, -1.168, 10319.730, 258.519, 52596.132 21/02/07,04:40:23,18,07,1, 11.9,1,1, -1.168, 10319.745, 258.586, 52596.165 21/02/07,04:40:23,19,07,1, 11.9,1,1, -1.168, 10319.731, 258.544, 52596.128 21/02/07,04:40:24,00,07,1, 11.9,1,1, -1.171, 10319.729, 258.544, 52596.128 21/02/07,04:40:24,01,07,1, 11.9,1,1, -1.171, 10319.687, 258.567, 52596.397 21/02/07,04:40:24,02,07,1, 11.9,1,1, -1.171, 10319.724, 258.530, 52596.080 21/02/07,04:40:24,03,07,1, 11.9,1,1, -1.171, 10319.684, 258.506, 52596.039 21/02/07,04:40:24,04,07,1, 11.9,1,1, -1.171, 10319.652, 258.522, 52596.091 21/02/07,04:40:24,05,07,1, 11.9,1,1, -1.171, 10319.634, 258.514, 52596.049 21/02/07,04:40:24,06,07,1, 11.9,1,1, -1.171, 10319.627, 258.516, 52596.051 21/02/07,04:40:24,07,07,1, 11.9,1,1, -1.171, 10319.600, 258.524, 52596.053 21/02/07,04:40:24,08,07,1, 11.9,1,1, -1.171, 10319.584, 258.516, 52596.075 21/02/07,04:40:24,09,07,1, 11.9,1,1, -1.171, 10319.570, 258.523, 52596.058 21/02/07,04:40:24,10,07,1, 11.9,1,1, -1.171, 10319.534, 258.545, 52596.046 21/02/07,04:40:24,11,07,1, 11.9,1,1, -1.171, 10319.518, 258.542, 52595.998 21/02/07,04:40:24,12,07,1, 11.9,1,1, -1.171, 10319.480, 258.575, 52596.022 21/02/07,04:40:24,13,07,1, 11.9,1,1, -1.171, 10319.465, 258.603, 52596.018 21/02/07,04:40:24,14,07,1, 11.9,1,1, -1.171, 10319.442, 258.613, 52596.003 21/02/07,04:40:24,15,07,1, 11.9,1,1, -1.171, 10319.392, 258.615, 52596.004 21/02/07,04:40:24,16,07,1, 11.9,1,1, -1.171, 10319.366, 258.616, 52595.997 21/02/07,04:40:24,17,07,1, 11.9,1,1, -1.171, 10319.312, 258.626, 52595.987 21/02/07,04:40:24,18,07,1, 11.9,1,1, -1.171, 10319.312, 258.655, 52596.053 21/02/07,04:40:24,19,07,1, 11.9,1,1, -1.171, 10319.296, 258.627, 52596.026 21/02/07,04:40:25,00,09,1, 11.8,1,1, -1.168, 10319.295, 258.627, 52596.026 21/02/07,04:40:25,01,09,1, 11.8,1,1, -1.168, 10319.316, 258.717, 52596.063 21/02/07,04:40:25,02,09,1, 11.8,1,1, -1.168, 10319.276, 258.732, 52596.090 21/02/07,04:40:25,03,09,1, 11.8,1,1, -1.168, 10319.264, 258.791, 52596.193 21/02/07,04:40:25,04,09,1, 11.8,1,1, -1.168, 10319.243, 258.810, 52596.253 21/02/07,04:40:25,05,09,1, 11.8,1,1, -1.168, 10319.264, 258.844, 52596.202 21/02/07,04:40:25,06,09,1, 11.8,1,1, -1.168, 10319.233, 258.860, 52596.224 21/02/07,04:40:25,07,09,1, 11.8,1,1, -1.168, 10319.263, 258.872, 52596.081 21/02/07,04:40:25,08,09,1, 11.8,1,1, -1.168, 10319.234, 258.909, 52596.202 21/02/07,04:40:25,09,09,1, 11.8,1,1, -1.168, 10319.198, 258.951, 52596.221 21/02/07,04:40:25,10,09,1, 11.8,1,1, -1.168, 10319.200, 258.947, 52596.207 21/02/07,04:40:25,11,09,1, 11.8,1,1, -1.168, 10319.220, 258.987, 52596.221 21/02/07,04:40:25,12,09,1, 11.8,1,1, -1.168, 10319.219, 259.008, 52596.222 21/02/07,04:40:25,13,09,1, 11.8,1,1, -1.168, 10319.245, 259.048, 52596.243 21/02/07,04:40:25,14,09,1, 11.8,1,1, -1.168, 10319.249, 259.042, 52596.222 21/02/07,04:40:25,15,09,1, 11.8,1,1, -1.168, 10319.231, 259.066, 52596.238 21/02/07,04:40:25,16,09,1, 11.8,1,1, -1.168, 10319.258, 259.106, 52596.258 21/02/07,04:40:25,17,09,1, 11.8,1,1, -1.168, 10319.267, 259.120, 52596.250 21/02/07,04:40:25,18,09,1, 11.8,1,1, -1.168, 10319.247, 259.104, 52596.251 21/02/07,04:40:25,19,09,1, 11.8,1,1, -1.168, 10319.257, 259.117, 52596.245 21/02/07,04:40:26,00,07,1, 11.9,1,1, -1.170, 10319.253, 259.117, 52596.245 21/02/07,04:40:26,01,07,1, 11.9,1,1, -1.170, 10319.279, 259.137, 52596.274 21/02/07,04:40:26,02,07,1, 11.9,1,1, -1.170, 10319.278, 259.165, 52596.203 21/02/07,04:40:26,03,07,1, 11.9,1,1, -1.170, 10319.276, 259.161, 52596.226 21/02/07,04:40:26,04,07,1, 11.9,1,1, -1.170, 10319.274, 259.176, 52596.245 21/02/07,04:40:26,05,07,1, 11.9,1,1, -1.170, 10319.280, 259.181, 52596.232 21/02/07,04:40:26,06,07,1, 11.9,1,1, -1.170, 10319.297, 259.185, 52596.234 21/02/07,04:40:26,07,07,1, 11.9,1,1, -1.170, 10319.268, 259.169, 52596.203 21/02/07,04:40:26,08,07,1, 11.9,1,1, -1.170, 10319.254, 259.182, 52596.197 21/02/07,04:40:26,09,07,1, 11.9,1,1, -1.170, 10319.286, 259.189, 52596.243 21/02/07,04:40:26,10,07,1, 11.9,1,1, -1.170, 10319.292, 259.192, 52596.211 21/02/07,04:40:26,11,07,1, 11.9,1,1, -1.170, 10319.290, 259.210, 52596.209 21/02/07,04:40:26,12,07,1, 11.9,1,1, -1.170, 10319.276, 259.206, 52596.230 21/02/07,04:40:26,13,07,1, 11.9,1,1, -1.170, 10319.271, 259.237, 52596.258 21/02/07,04:40:26,14,07,1, 11.9,1,1, -1.170, 10319.255, 259.239, 52596.194 21/02/07,04:40:26,15,07,1, 11.9,1,1, -1.170, 10319.235, 259.225, 52596.201 21/02/07,04:40:26,16,07,1, 11.9,1,1, -1.170, 10319.254, 259.226, 52596.223 21/02/07,04:40:26,17,07,1, 11.9,1,1, -1.170, 10319.221, 259.264, 52596.215 21/02/07,04:40:26,18,07,1, 11.9,1,1, -1.170, 10319.208, 259.253, 52596.220 21/02/07,04:40:26,19,07,1, 11.9,1,1, -1.170, 10319.213, 259.268, 52596.233 21/02/07,04:40:27,00,06,1, 11.8,1,1, -1.167, 10319.211, 259.268, 52596.233 21/02/07,04:40:27,01,06,1, 11.8,1,1, -1.167, 10319.190, 259.306, 52596.209 21/02/07,04:40:27,02,06,1, 11.8,1,1, -1.167, 10319.161, 259.336, 52596.235 21/02/07,04:40:27,03,06,1, 11.8,1,1, -1.167, 10319.169, 259.316, 52596.225 21/02/07,04:40:27,04,06,1, 11.8,1,1, -1.167, 10319.174, 259.355, 52596.552 21/02/07,04:40:27,05,06,1, 11.8,1,1, -1.167, 10319.180, 259.336, 52596.149 21/02/07,04:40:27,06,06,1, 11.8,1,1, -1.167, 10319.172, 259.357, 52596.149 21/02/07,04:40:27,07,06,1, 11.8,1,1, -1.167, 10319.141, 259.390, 52596.188 21/02/07,04:40:27,08,06,1, 11.8,1,1, -1.167, 10319.123, 259.382, 52596.181 21/02/07,04:40:27,09,06,1, 11.8,1,1, -1.167, 10319.109, 259.417, 52596.197 21/02/07,04:40:27,10,06,1, 11.8,1,1, -1.167, 10319.101, 259.425, 52596.210 21/02/07,04:40:27,11,06,1, 11.8,1,1, -1.167, 10319.138, 259.446, 52596.171 21/02/07,04:40:27,12,06,1, 11.8,1,1, -1.167, 10319.136, 259.479, 52596.168 21/02/07,04:40:27,13,06,1, 11.8,1,1, -1.167, 10319.141, 259.492, 52596.180 21/02/07,04:40:27,14,06,1, 11.8,1,1, -1.167, 10319.123, 259.480, 52596.221 21/02/07,04:40:27,15,06,1, 11.8,1,1, -1.167, 10319.133, 259.490, 52596.179 21/02/07,04:40:27,16,06,1, 11.8,1,1, -1.167, 10319.146, 259.511, 52596.231 21/02/07,04:40:27,17,06,1, 11.8,1,1, -1.167, 10319.147, 259.512, 52596.190 21/02/07,04:40:27,18,06,1, 11.8,1,1, -1.167, 10319.121, 259.479, 52595.938 21/02/07,04:40:27,19,06,1, 11.8,1,1, -1.167, 10319.131, 259.531, 52596.324 21/02/07,04:40:28,00,06,1, 11.9,1,1, -1.169, 10319.128, 259.531, 52596.324 21/02/07,04:40:28,01,06,1, 11.9,1,1, -1.169, 10319.179, 259.538, 52596.216 21/02/07,04:40:28,02,06,1, 11.9,1,1, -1.169, 10319.227, 259.547, 52596.197 21/02/07,04:40:28,03,06,1, 11.9,1,1, -1.169, 10319.208, 259.575, 52596.174 21/02/07,04:40:28,04,06,1, 11.9,1,1, -1.169, 10319.225, 259.569, 52596.189 21/02/07,04:40:28,05,06,1, 11.9,1,1, -1.169, 10319.256, 259.601, 52596.187 21/02/07,04:40:28,06,06,1, 11.9,1,1, -1.169, 10319.264, 259.599, 52596.249 21/02/07,04:40:28,07,06,1, 11.9,1,1, -1.169, 10319.276, 259.596, 52596.159 21/02/07,04:40:28,08,06,1, 11.9,1,1, -1.169, 10319.298, 259.583, 52596.151 21/02/07,04:40:28,09,06,1, 11.9,1,1, -1.169, 10319.321, 259.599, 52596.132 21/02/07,04:40:28,10,06,1, 11.9,1,1, -1.169, 10319.319, 259.586, 52596.125 21/02/07,04:40:28,11,06,1, 11.9,1,1, -1.169, 10319.335, 259.604, 52596.150 21/02/07,04:40:28,12,06,1, 11.9,1,1, -1.169, 10319.341, 259.600, 52596.149 21/02/07,04:40:28,13,06,1, 11.9,1,1, -1.169, 10319.345, 259.594, 52596.172 21/02/07,04:40:28,14,06,1, 11.9,1,1, -1.169, 10319.369, 259.591, 52596.156 21/02/07,04:40:28,15,06,1, 11.9,1,1, -1.169, 10319.373, 259.622, 52596.137 21/02/07,04:40:28,16,06,1, 11.9,1,1, -1.169, 10319.364, 259.618, 52596.162 21/02/07,04:40:28,17,06,1, 11.9,1,1, -1.169, 10319.388, 259.621, 52596.131 21/02/07,04:40:28,18,06,1, 11.9,1,1, -1.169, 10319.386, 259.608, 52596.094 21/02/07,04:40:28,19,06,1, 11.9,1,1, -1.169, 10319.385, 259.616, 52596.096 21/02/07,04:40:29,00,06,1, 11.9,1,1, -1.171, 10319.378, 259.616, 52596.096 21/02/07,04:40:29,01,06,1, 11.9,1,1, -1.171, 10319.460, 259.639, 52596.092 21/02/07,04:40:29,02,06,1, 11.9,1,1, -1.171, 10319.468, 259.649, 52596.112 21/02/07,04:40:29,03,06,1, 11.9,1,1, -1.171, 10319.497, 259.648, 52596.107 21/02/07,04:40:29,04,06,1, 11.9,1,1, -1.171, 10319.525, 259.676, 52596.156 21/02/07,04:40:29,05,06,1, 11.9,1,1, -1.171, 10319.529, 259.667, 52596.105 21/02/07,04:40:29,06,06,1, 11.9,1,1, -1.171, 10319.549, 259.669, 52596.098 21/02/07,04:40:29,07,06,1, 11.9,1,1, -1.171, 10319.581, 259.662, 52596.128 21/02/07,04:40:29,08,06,1, 11.9,1,1, -1.171, 10319.601, 259.684, 52596.072 21/02/07,04:40:29,09,06,1, 11.9,1,1, -1.171, 10319.621, 259.714, 52596.086 21/02/07,04:40:29,10,06,1, 11.9,1,1, -1.171, 10319.665, 259.688, 52596.101 21/02/07,04:40:29,11,06,1, 11.9,1,1, -1.171, 10319.675, 259.716, 52596.091 21/02/07,04:40:29,12,06,1, 11.9,1,1, -1.171, 10319.700, 259.724, 52596.047 21/02/07,04:40:29,13,06,1, 11.9,1,1, -1.171, 10319.734, 259.714, 52596.060 21/02/07,04:40:29,14,06,1, 11.9,1,1, -1.171, 10319.764, 259.716, 52596.041 21/02/07,04:40:29,15,06,1, 11.9,1,1, -1.171, 10319.785, 259.706, 52596.002 21/02/07,04:40:29,16,06,1, 11.9,1,1, -1.171, 10319.820, 259.694, 52595.999 21/02/07,04:40:29,17,06,1, 11.9,1,1, -1.171, 10319.862, 259.682, 52596.024 21/02/07,04:40:29,18,06,1, 11.9,1,1, -1.171, 10319.890, 259.688, 52596.004 21/02/07,04:40:29,19,06,1, 11.9,1,1, -1.171, 10319.933, 259.683, 52596.027 21/02/07,04:40:30,00,07,1, 11.8,1,1, -1.167, 10319.929, 259.683, 52596.027 21/02/07,04:40:30,01,07,1, 11.8,1,1, -1.167, 10319.980, 259.677, 52595.929 21/02/07,04:40:30,02,07,1, 11.8,1,1, -1.167, 10320.016, 259.647, 52595.915 21/02/07,04:40:30,03,07,1, 11.8,1,1, -1.167, 10320.031, 259.611, 52595.830 21/02/07,04:40:30,04,07,1, 11.8,1,1, -1.167, 10320.072, 259.611, 52595.827 21/02/07,04:40:30,05,07,1, 11.8,1,1, -1.167, 10320.124, 259.587, 52595.784 21/02/07,04:40:30,06,07,1, 11.8,1,1, -1.167, 10320.171, 259.611, 52595.777 21/02/07,04:40:30,07,07,1, 11.8,1,1, -1.167, 10320.187, 259.590, 52595.777 21/02/07,04:40:30,08,07,1, 11.8,1,1, -1.167, 10320.207, 259.576, 52595.768 21/02/07,04:40:30,09,07,1, 11.8,1,1, -1.167, 10320.243, 259.589, 52595.792 21/02/07,04:40:30,10,07,1, 11.8,1,1, -1.167, 10320.267, 259.526, 52595.771 21/02/07,04:40:30,11,07,1, 11.8,1,1, -1.167, 10320.303, 259.524, 52595.746 21/02/07,04:40:30,12,07,1, 11.8,1,1, -1.167, 10320.308, 259.543, 52595.751 21/02/07,04:40:30,13,07,1, 11.8,1,1, -1.167, 10320.373, 259.518, 52595.715 21/02/07,04:40:30,14,07,1, 11.8,1,1, -1.167, 10320.371, 259.494, 52595.678 21/02/07,04:40:30,15,07,1, 11.8,1,1, -1.167, 10320.432, 259.488, 52595.677 21/02/07,04:40:30,16,07,1, 11.8,1,1, -1.167, 10320.470, 259.444, 52595.663 21/02/07,04:40:30,17,07,1, 11.8,1,1, -1.167, 10320.510, 259.416, 52595.601 21/02/07,04:40:30,18,07,1, 11.8,1,1, -1.167, 10320.530, 259.409, 52595.637 21/02/07,04:40:30,19,07,1, 11.8,1,1, -1.167, 10320.586, 259.361, 52595.628 21/02/07,04:40:31,00,07,1, 11.9,1,1, -1.170, 10320.580, 259.361, 52595.628 21/02/07,04:40:31,01,07,1, 11.9,1,1, -1.170, 10320.621, 259.311, 52595.582 21/02/07,04:40:31,02,07,1, 11.9,1,1, -1.170, 10320.642, 259.272, 52595.537 21/02/07,04:40:31,03,07,1, 11.9,1,1, -1.170, 10320.688, 259.280, 52595.562 21/02/07,04:40:31,04,07,1, 11.9,1,1, -1.170, 10320.703, 259.236, 52595.550 21/02/07,04:40:31,05,07,1, 11.9,1,1, -1.170, 10320.753, 259.194, 52595.492 21/02/07,04:40:31,06,07,1, 11.9,1,1, -1.170, 10320.768, 259.180, 52595.498 21/02/07,04:40:31,07,07,1, 11.9,1,1, -1.170, 10320.782, 259.155, 52595.457 21/02/07,04:40:31,08,07,1, 11.9,1,1, -1.170, 10320.772, 259.110, 52595.487 21/02/07,04:40:31,09,07,1, 11.9,1,1, -1.170, 10320.798, 259.086, 52595.466 21/02/07,04:40:31,10,07,1, 11.9,1,1, -1.170, 10320.812, 259.054, 52595.415 21/02/07,04:40:31,11,07,1, 11.9,1,1, -1.170, 10320.794, 259.019, 52595.429 21/02/07,04:40:31,12,07,1, 11.9,1,1, -1.170, 10320.816, 259.011, 52595.395 21/02/07,04:40:31,13,07,1, 11.9,1,1, -1.170, 10320.847, 258.973, 52595.398 21/02/07,04:40:31,14,07,1, 11.9,1,1, -1.170, 10320.856, 258.965, 52595.358 21/02/07,04:40:31,15,07,1, 11.9,1,1, -1.170, 10320.855, 258.923, 52595.335 21/02/07,04:40:31,16,07,1, 11.9,1,1, -1.170, 10320.872, 258.910, 52595.315 21/02/07,04:40:31,17,07,1, 11.9,1,1, -1.170, 10320.881, 258.882, 52595.311 21/02/07,04:40:31,18,07,1, 11.9,1,1, -1.170, 10320.898, 258.886, 52595.311 21/02/07,04:40:31,19,07,1, 11.9,1,1, -1.170, 10320.926, 258.853, 52595.296 21/02/07,04:40:32,00,07,1, 11.9,1,1, -1.172, 10320.922, 258.853, 52595.296 21/02/07,04:40:32,01,07,1, 11.9,1,1, -1.172, 10320.937, 258.796, 52595.248 21/02/07,04:40:32,02,07,1, 11.9,1,1, -1.172, 10320.970, 258.760, 52595.213 21/02/07,04:40:32,03,07,1, 11.9,1,1, -1.172, 10320.994, 258.774, 52595.194 21/02/07,04:40:32,04,07,1, 11.9,1,1, -1.172, 10320.980, 258.751, 52595.166 21/02/07,04:40:32,05,07,1, 11.9,1,1, -1.172, 10321.003, 258.724, 52595.160 21/02/07,04:40:32,06,07,1, 11.9,1,1, -1.172, 10321.022, 258.755, 52595.188 21/02/07,04:40:32,07,07,1, 11.9,1,1, -1.172, 10321.043, 258.711, 52595.155 21/02/07,04:40:32,08,07,1, 11.9,1,1, -1.172, 10321.049, 258.708, 52595.146 21/02/07,04:40:32,09,07,1, 11.9,1,1, -1.172, 10321.055, 258.682, 52595.147 21/02/07,04:40:32,10,07,1, 11.9,1,1, -1.172, 10321.061, 258.663, 52595.114 21/02/07,04:40:32,11,07,1, 11.9,1,1, -1.172, 10321.060, 258.654, 52595.237 21/02/07,04:40:32,12,07,1, 11.9,1,1, -1.172, 10321.070, 258.649, 52595.043 21/02/07,04:40:32,13,07,1, 11.9,1,1, -1.172, 10321.053, 258.623, 52595.054 21/02/07,04:40:32,14,07,1, 11.9,1,1, -1.172, 10321.103, 258.614, 52595.043 21/02/07,04:40:32,15,07,1, 11.9,1,1, -1.172, 10321.102, 258.585, 52595.032 21/02/07,04:40:32,16,07,1, 11.9,1,1, -1.172, 10321.123, 258.567, 52595.025 21/02/07,04:40:32,17,07,1, 11.9,1,1, -1.172, 10321.135, 258.570, 52595.055 21/02/07,04:40:32,18,07,1, 11.9,1,1, -1.172, 10321.147, 258.554, 52595.012 21/02/07,04:40:32,19,07,1, 11.9,1,1, -1.172, 10321.159, 258.527, 52594.986 21/02/07,04:40:33,00,07,1, 11.9,1,1, -1.170, 10321.156, 258.527, 52594.986 21/02/07,04:40:33,01,07,1, 11.9,1,1, -1.170, 10321.153, 258.488, 52594.995 21/02/07,04:40:33,02,07,1, 11.9,1,1, -1.170, 10321.165, 258.456, 52594.949 21/02/07,04:40:33,03,07,1, 11.9,1,1, -1.170, 10321.150, 258.439, 52594.919 21/02/07,04:40:33,04,07,1, 11.9,1,1, -1.170, 10321.158, 258.392, 52594.929 21/02/07,04:40:33,05,07,1, 11.9,1,1, -1.170, 10321.183, 258.381, 52594.918 21/02/07,04:40:33,06,07,1, 11.9,1,1, -1.170, 10321.156, 258.357, 52594.926 21/02/07,04:40:33,07,07,1, 11.9,1,1, -1.170, 10321.183, 258.341, 52594.937 21/02/07,04:40:33,08,07,1, 11.9,1,1, -1.170, 10321.181, 258.304, 52594.914 21/02/07,04:40:33,09,07,1, 11.9,1,1, -1.170, 10321.196, 258.283, 52594.860 21/02/07,04:40:33,10,07,1, 11.9,1,1, -1.170, 10321.219, 258.282, 52594.966 21/02/07,04:40:33,11,07,1, 11.9,1,1, -1.170, 10321.217, 258.254, 52594.816 21/02/07,04:40:33,12,07,1, 11.9,1,1, -1.170, 10321.214, 258.239, 52594.661 21/02/07,04:40:33,13,07,1, 11.9,1,1, -1.170, 10321.266, 258.217, 52594.845 21/02/07,04:40:33,14,07,1, 11.9,1,1, -1.170, 10321.298, 258.257, 52594.828 21/02/07,04:40:33,15,07,1, 11.9,1,1, -1.170, 10321.301, 258.213, 52594.788 21/02/07,04:40:33,16,07,1, 11.9,1,1, -1.170, 10321.295, 258.138, 52594.788 21/02/07,04:40:33,17,07,1, 11.9,1,1, -1.170, 10321.302, 258.159, 52594.776 21/02/07,04:40:33,18,07,1, 11.9,1,1, -1.170, 10321.315, 258.121, 52594.763 21/02/07,04:40:33,19,07,1, 11.9,1,1, -1.170, 10321.302, 258.059, 52594.728 21/02/07,04:40:34,00,07,1, 11.8,1,1, -1.166, 10321.298, 258.059, 52594.728 21/02/07,04:40:34,01,07,1, 11.8,1,1, -1.166, 10321.335, 257.975, 52594.668 21/02/07,04:40:34,02,07,1, 11.8,1,1, -1.166, 10321.344, 258.000, 52594.688 21/02/07,04:40:34,03,07,1, 11.8,1,1, -1.166, 10321.354, 257.938, 52594.682 21/02/07,04:40:34,04,07,1, 11.8,1,1, -1.166, 10321.356, 257.909, 52594.625 21/02/07,04:40:34,05,07,1, 11.8,1,1, -1.166, 10321.398, 257.916, 52594.610 21/02/07,04:40:34,06,07,1, 11.8,1,1, -1.166, 10321.387, 257.851, 52594.579 21/02/07,04:40:34,07,07,1, 11.8,1,1, -1.166, 10321.370, 257.801, 52594.574 21/02/07,04:40:34,08,07,1, 11.8,1,1, -1.166, 10321.352, 257.779, 52594.583 21/02/07,04:40:34,09,07,1, 11.8,1,1, -1.166, 10321.337, 257.738, 52594.559 21/02/07,04:40:34,10,07,1, 11.8,1,1, -1.166, 10321.336, 257.683, 52594.527 21/02/07,04:40:34,11,07,1, 11.8,1,1, -1.166, 10321.330, 257.648, 52594.516 21/02/07,04:40:34,12,07,1, 11.8,1,1, -1.166, 10321.315, 257.596, 52594.515 21/02/07,04:40:34,13,07,1, 11.8,1,1, -1.166, 10321.326, 257.555, 52594.490 21/02/07,04:40:34,14,07,1, 11.8,1,1, -1.166, 10321.326, 257.542, 52594.493 21/02/07,04:40:34,15,07,1, 11.8,1,1, -1.166, 10321.347, 257.496, 52594.419 21/02/07,04:40:34,16,07,1, 11.8,1,1, -1.166, 10321.339, 257.479, 52594.451 21/02/07,04:40:34,17,07,1, 11.8,1,1, -1.166, 10321.327, 257.434, 52594.385 21/02/07,04:40:34,18,07,1, 11.8,1,1, -1.166, 10321.322, 257.413, 52594.380 21/02/07,04:40:34,19,07,1, 11.8,1,1, -1.166, 10321.301, 257.369, 52594.367 21/02/07,04:40:35,00,07,1, 11.9,1,1, -1.171, 10321.298, 257.369, 52594.367 21/02/07,04:40:35,01,07,1, 11.9,1,1, -1.171, 10321.285, 257.334, 52594.351 21/02/07,04:40:35,02,07,1, 11.9,1,1, -1.171, 10321.315, 257.335, 52594.375 21/02/07,04:40:35,03,07,1, 11.9,1,1, -1.171, 10321.273, 257.293, 52594.330 21/02/07,04:40:35,04,07,1, 11.9,1,1, -1.171, 10321.281, 257.252, 52594.327 21/02/07,04:40:35,05,07,1, 11.9,1,1, -1.171, 10321.289, 257.234, 52594.325 21/02/07,04:40:35,06,07,1, 11.9,1,1, -1.171, 10321.296, 257.185, 52594.326 21/02/07,04:40:35,07,07,1, 11.9,1,1, -1.171, 10321.331, 257.179, 52594.281 21/02/07,04:40:35,08,07,1, 11.9,1,1, -1.171, 10321.339, 257.142, 52594.254 21/02/07,04:40:35,09,07,1, 11.9,1,1, -1.171, 10321.327, 257.129, 52594.266 21/02/07,04:40:35,10,07,1, 11.9,1,1, -1.171, 10321.308, 257.102, 52594.229 21/02/07,04:40:35,11,07,1, 11.9,1,1, -1.171, 10321.349, 257.086, 52594.222 21/02/07,04:40:35,12,07,1, 11.9,1,1, -1.171, 10321.314, 257.029, 52594.195 21/02/07,04:40:35,13,07,1, 11.9,1,1, -1.171, 10321.342, 257.021, 52594.219 21/02/07,04:40:35,14,07,1, 11.9,1,1, -1.171, 10321.315, 257.018, 52594.228 21/02/07,04:40:35,15,07,1, 11.9,1,1, -1.171, 10321.290, 256.985, 52594.189 21/02/07,04:40:35,16,07,1, 11.9,1,1, -1.171, 10321.312, 256.957, 52594.370 21/02/07,04:40:35,17,07,1, 11.9,1,1, -1.171, 10321.259, 256.904, 52594.076 21/02/07,04:40:35,18,07,1, 11.9,1,1, -1.171, 10321.214, 256.914, 52594.127 21/02/07,04:40:35,19,07,1, 11.9,1,1, -1.171, 10321.199, 256.887, 52594.142 21/02/07,04:40:36,00,07,1, 11.9,1,1, -1.165, 10321.198, 256.887, 52594.142 21/02/07,04:40:36,01,07,1, 11.9,1,1, -1.165, 10321.182, 256.855, 52594.111 21/02/07,04:40:36,02,07,1, 11.9,1,1, -1.165, 10321.203, 256.891, 52594.140 21/02/07,04:40:36,03,07,1, 11.9,1,1, -1.165, 10321.168, 256.844, 52594.072 21/02/07,04:40:36,04,07,1, 11.9,1,1, -1.165, 10321.134, 256.824, 52594.111 21/02/07,04:40:36,05,07,1, 11.9,1,1, -1.165, 10321.154, 256.834, 52594.121 21/02/07,04:40:36,06,07,1, 11.9,1,1, -1.165, 10321.132, 256.783, 52594.073 21/02/07,04:40:36,07,07,1, 11.9,1,1, -1.165, 10321.110, 256.791, 52594.084 21/02/07,04:40:36,08,07,1, 11.9,1,1, -1.165, 10321.124, 256.814, 52594.082 21/02/07,04:40:36,09,07,1, 11.9,1,1, -1.165, 10321.120, 256.771, 52594.085 21/02/07,04:40:36,10,07,1, 11.9,1,1, -1.165, 10321.070, 256.785, 52594.116 21/02/07,04:40:36,11,07,1, 11.9,1,1, -1.165, 10321.124, 256.752, 52594.119 21/02/07,04:40:36,12,07,1, 11.9,1,1, -1.165, 10321.095, 256.756, 52594.072 21/02/07,04:40:36,13,07,1, 11.9,1,1, -1.165, 10321.120, 256.758, 52594.078 21/02/07,04:40:36,14,07,1, 11.9,1,1, -1.165, 10321.097, 256.737, 52594.087 21/02/07,04:40:36,15,07,1, 11.9,1,1, -1.165, 10321.085, 256.716, 52594.036 21/02/07,04:40:36,16,07,1, 11.9,1,1, -1.165, 10321.078, 256.759, 52594.101 21/02/07,04:40:36,17,07,1, 11.9,1,1, -1.165, 10321.073, 256.720, 52593.908 21/02/07,04:40:36,18,07,1, 11.9,1,1, -1.165, 10321.108, 256.756, 52593.959 21/02/07,04:40:36,19,07,1, 11.9,1,1, -1.165, 10321.098, 256.767, 52594.004 21/02/07,04:40:37,00,06,1, 11.9,1,1, -1.167, 10321.097, 256.767, 52594.004 21/02/07,04:40:37,01,06,1, 11.9,1,1, -1.167, 10321.120, 256.717, 52594.030 21/02/07,04:40:37,02,06,1, 11.9,1,1, -1.167, 10321.149, 256.728, 52593.914 21/02/07,04:40:37,03,06,1, 11.9,1,1, -1.167, 10321.147, 256.721, 52593.958 21/02/07,04:40:37,04,06,1, 11.9,1,1, -1.167, 10321.105, 256.721, 52593.999 21/02/07,04:40:37,05,06,1, 11.9,1,1, -1.167, 10321.140, 256.693, 52593.950 21/02/07,04:40:37,06,06,1, 11.9,1,1, -1.167, 10321.141, 256.683, 52594.026 21/02/07,04:40:37,07,06,1, 11.9,1,1, -1.167, 10321.126, 256.680, 52593.968 21/02/07,04:40:37,08,06,1, 11.9,1,1, -1.167, 10321.122, 256.660, 52593.997 21/02/07,04:40:37,09,06,1, 11.9,1,1, -1.167, 10321.104, 256.665, 52593.989 21/02/07,04:40:37,10,06,1, 11.9,1,1, -1.167, 10321.099, 256.645, 52594.039 21/02/07,04:40:37,11,06,1, 11.9,1,1, -1.167, 10321.091, 256.624, 52593.881 21/02/07,04:40:37,12,06,1, 11.9,1,1, -1.167, 10321.068, 256.629, 52594.093 21/02/07,04:40:37,13,06,1, 11.9,1,1, -1.167, 10321.096, 256.628, 52594.053 21/02/07,04:40:37,14,06,1, 11.9,1,1, -1.167, 10321.084, 256.607, 52594.030 21/02/07,04:40:37,15,06,1, 11.9,1,1, -1.167, 10321.075, 256.573, 52594.002 21/02/07,04:40:37,16,06,1, 11.9,1,1, -1.167, 10321.089, 256.573, 52593.967 21/02/07,04:40:37,17,06,1, 11.9,1,1, -1.167, 10321.079, 256.571, 52593.964 21/02/07,04:40:37,18,06,1, 11.9,1,1, -1.167, 10321.087, 256.546, 52593.920 21/02/07,04:40:37,19,06,1, 11.9,1,1, -1.167, 10321.074, 256.547, 52594.003 21/02/07,04:40:38,00,08,1, 11.8,1,1, -1.165, 10321.072, 256.547, 52594.003 21/02/07,04:40:38,01,08,1, 11.8,1,1, -1.165, 10321.122, 256.556, 52593.979 21/02/07,04:40:38,02,08,1, 11.8,1,1, -1.165, 10321.099, 256.577, 52593.946 21/02/07,04:40:38,03,08,1, 11.8,1,1, -1.165, 10321.092, 256.533, 52593.905 21/02/07,04:40:38,04,08,1, 11.8,1,1, -1.165, 10321.095, 256.562, 52593.964 21/02/07,04:40:38,05,08,1, 11.8,1,1, -1.165, 10321.099, 256.568, 52593.934 21/02/07,04:40:38,06,08,1, 11.8,1,1, -1.165, 10321.095, 256.566, 52593.960 21/02/07,04:40:38,07,08,1, 11.8,1,1, -1.165, 10321.127, 256.587, 52593.991 21/02/07,04:40:38,08,08,1, 11.8,1,1, -1.165, 10321.095, 256.584, 52593.965 21/02/07,04:40:38,09,08,1, 11.8,1,1, -1.165, 10321.122, 256.603, 52593.981 21/02/07,04:40:38,10,08,1, 11.8,1,1, -1.165, 10321.142, 256.628, 52593.972 21/02/07,04:40:38,11,08,1, 11.8,1,1, -1.165, 10321.178, 256.619, 52593.968 21/02/07,04:40:38,12,08,1, 11.8,1,1, -1.165, 10321.160, 256.637, 52593.974 21/02/07,04:40:38,13,08,1, 11.8,1,1, -1.165, 10321.188, 256.653, 52593.973 21/02/07,04:40:38,14,08,1, 11.8,1,1, -1.165, 10321.207, 256.651, 52593.965 21/02/07,04:40:38,15,08,1, 11.8,1,1, -1.165, 10321.243, 256.679, 52594.112 21/02/07,04:40:38,16,08,1, 11.8,1,1, -1.165, 10321.267, 256.681, 52593.910 21/02/07,04:40:38,17,08,1, 11.8,1,1, -1.165, 10321.246, 256.668, 52593.900 21/02/07,04:40:38,18,08,1, 11.8,1,1, -1.165, 10321.299, 256.697, 52594.018 21/02/07,04:40:38,19,08,1, 11.8,1,1, -1.165, 10321.266, 256.707, 52593.953 21/02/07,04:40:39,00,07,1, 11.9,1,1, -1.169, 10321.264, 256.707, 52593.953 21/02/07,04:40:39,01,07,1, 11.9,1,1, -1.169, 10321.319, 256.704, 52593.981 21/02/07,04:40:39,02,07,1, 11.9,1,1, -1.169, 10321.343, 256.690, 52593.990 21/02/07,04:40:39,03,07,1, 11.9,1,1, -1.169, 10321.316, 256.662, 52593.909 21/02/07,04:40:39,04,07,1, 11.9,1,1, -1.169, 10321.378, 256.698, 52593.950 21/02/07,04:40:39,05,07,1, 11.9,1,1, -1.169, 10321.382, 256.672, 52593.931 21/02/07,04:40:39,06,07,1, 11.9,1,1, -1.169, 10321.386, 256.653, 52593.941 21/02/07,04:40:39,07,07,1, 11.9,1,1, -1.169, 10321.393, 256.655, 52593.945 21/02/07,04:40:39,08,07,1, 11.9,1,1, -1.169, 10321.405, 256.651, 52593.944 21/02/07,04:40:39,09,07,1, 11.9,1,1, -1.169, 10321.407, 256.625, 52593.927 21/02/07,04:40:39,10,07,1, 11.9,1,1, -1.169, 10321.415, 256.625, 52593.954 21/02/07,04:40:39,11,07,1, 11.9,1,1, -1.169, 10321.396, 256.573, 52593.907 21/02/07,04:40:39,12,07,1, 11.9,1,1, -1.169, 10321.394, 256.590, 52593.912 21/02/07,04:40:39,13,07,1, 11.9,1,1, -1.169, 10321.365, 256.593, 52593.929 21/02/07,04:40:39,14,07,1, 11.9,1,1, -1.169, 10321.368, 256.544, 52593.899 21/02/07,04:40:39,15,07,1, 11.9,1,1, -1.169, 10321.378, 256.563, 52593.906 21/02/07,04:40:39,16,07,1, 11.9,1,1, -1.169, 10321.393, 256.550, 52593.925 21/02/07,04:40:39,17,07,1, 11.9,1,1, -1.169, 10321.403, 256.566, 52593.919 21/02/07,04:40:39,18,07,1, 11.9,1,1, -1.169, 10321.422, 256.557, 52593.907 21/02/07,04:40:39,19,07,1, 11.9,1,1, -1.169, 10321.431, 256.520, 52593.873 21/02/07,04:40:40,00,08,1, 11.9,1,1, -1.166, 10321.423, 256.520, 52593.873 21/02/07,04:40:40,01,08,1, 11.9,1,1, -1.166, 10321.445, 256.535, 52593.899 21/02/07,04:40:40,02,08,1, 11.9,1,1, -1.166, 10321.462, 256.489, 52593.834 21/02/07,04:40:40,03,08,1, 11.9,1,1, -1.166, 10321.474, 256.491, 52593.843 21/02/07,04:40:40,04,08,1, 11.9,1,1, -1.166, 10321.414, 256.469, 52593.827 21/02/07,04:40:40,05,08,1, 11.9,1,1, -1.166, 10321.452, 256.455, 52593.888 21/02/07,04:40:40,06,08,1, 11.9,1,1, -1.166, 10321.439, 256.444, 52593.882 21/02/07,04:40:40,07,08,1, 11.9,1,1, -1.166, 10321.412, 256.413, 52593.837 21/02/07,04:40:40,08,08,1, 11.9,1,1, -1.166, 10321.391, 256.360, 52593.801 21/02/07,04:40:40,09,08,1, 11.9,1,1, -1.166, 10321.381, 256.398, 52593.866 21/02/07,04:40:40,10,08,1, 11.9,1,1, -1.166, 10321.373, 256.344, 52593.839 21/02/07,04:40:40,11,08,1, 11.9,1,1, -1.166, 10321.360, 256.312, 52593.820 21/02/07,04:40:40,12,08,1, 11.9,1,1, -1.166, 10321.347, 256.350, 52593.839 21/02/07,04:40:40,13,08,1, 11.9,1,1, -1.166, 10321.334, 256.339, 52593.826 21/02/07,04:40:40,14,08,1, 11.9,1,1, -1.166, 10321.334, 256.322, 52593.814 21/02/07,04:40:40,15,08,1, 11.9,1,1, -1.166, 10321.354, 256.345, 52593.824 21/02/07,04:40:40,16,08,1, 11.9,1,1, -1.166, 10321.326, 256.330, 52593.827 21/02/07,04:40:40,17,08,1, 11.9,1,1, -1.166, 10321.330, 256.327, 52593.809 21/02/07,04:40:40,18,08,1, 11.9,1,1, -1.166, 10321.336, 256.327, 52593.824 21/02/07,04:40:40,19,08,1, 11.9,1,1, -1.166, 10321.319, 256.331, 52593.829 21/02/07,04:40:41,00,08,1, 11.9,1,1, -1.169, 10321.314, 256.331, 52593.829 21/02/07,04:40:41,01,08,1, 11.9,1,1, -1.169, 10321.296, 256.345, 52593.848 21/02/07,04:40:41,02,08,1, 11.9,1,1, -1.169, 10321.313, 256.323, 52593.794 21/02/07,04:40:41,03,08,1, 11.9,1,1, -1.169, 10321.324, 256.334, 52593.845 21/02/07,04:40:41,04,08,1, 11.9,1,1, -1.169, 10321.298, 256.346, 52593.834 21/02/07,04:40:41,05,08,1, 11.9,1,1, -1.169, 10321.298, 256.358, 52593.827 21/02/07,04:40:41,06,08,1, 11.9,1,1, -1.169, 10321.312, 256.368, 52593.847 21/02/07,04:40:41,07,08,1, 11.9,1,1, -1.169, 10321.299, 256.354, 52593.845 21/02/07,04:40:41,08,08,1, 11.9,1,1, -1.169, 10321.281, 256.353, 52593.805 21/02/07,04:40:41,09,08,1, 11.9,1,1, -1.169, 10321.289, 256.358, 52593.841 21/02/07,04:40:41,10,08,1, 11.9,1,1, -1.169, 10321.282, 256.325, 52593.806 21/02/07,04:40:41,11,08,1, 11.9,1,1, -1.169, 10321.271, 256.348, 52593.802 21/02/07,04:40:41,12,08,1, 11.9,1,1, -1.169, 10321.260, 256.366, 52593.805 21/02/07,04:40:41,13,08,1, 11.9,1,1, -1.169, 10321.266, 256.365, 52593.829 21/02/07,04:40:41,14,08,1, 11.9,1,1, -1.169, 10321.265, 256.366, 52593.853 21/02/07,04:40:41,15,08,1, 11.9,1,1, -1.169, 10321.279, 256.386, 52593.830 21/02/07,04:40:41,16,08,1, 11.9,1,1, -1.169, 10321.282, 256.371, 52593.830 21/02/07,04:40:41,17,08,1, 11.9,1,1, -1.169, 10321.306, 256.396, 52593.847 21/02/07,04:40:41,18,08,1, 11.9,1,1, -1.169, 10321.312, 256.398, 52593.779 21/02/07,04:40:41,19,08,1, 11.9,1,1, -1.169, 10321.326, 256.374, 52593.796 21/02/07,04:40:42,00,08,1, 11.9,1,1, -1.170, 10321.323, 256.374, 52593.796 21/02/07,04:40:42,01,08,1, 11.9,1,1, -1.170, 10321.386, 256.395, 52593.820 21/02/07,04:40:42,02,08,1, 11.9,1,1, -1.170, 10321.400, 256.385, 52593.780 21/02/07,04:40:42,03,08,1, 11.9,1,1, -1.170, 10321.442, 256.392, 52593.815 21/02/07,04:40:42,04,08,1, 11.9,1,1, -1.170, 10321.442, 256.357, 52593.836 21/02/07,04:40:42,05,08,1, 11.9,1,1, -1.170, 10321.482, 256.339, 52593.789 21/02/07,04:40:42,06,08,1, 11.9,1,1, -1.170, 10321.527, 256.330, 52593.778 21/02/07,04:40:42,07,08,1, 11.9,1,1, -1.170, 10321.539, 256.319, 52593.769 21/02/07,04:40:42,08,08,1, 11.9,1,1, -1.170, 10321.571, 256.284, 52593.719 21/02/07,04:40:42,09,08,1, 11.9,1,1, -1.170, 10321.612, 256.276, 52593.774 21/02/07,04:40:42,10,08,1, 11.9,1,1, -1.170, 10321.621, 256.242, 52593.748 21/02/07,04:40:42,11,08,1, 11.9,1,1, -1.170, 10321.653, 256.219, 52593.729 21/02/07,04:40:42,12,08,1, 11.9,1,1, -1.170, 10321.694, 256.215, 52593.711 21/02/07,04:40:42,13,08,1, 11.9,1,1, -1.170, 10321.680, 256.138, 52593.745 21/02/07,04:40:42,14,08,1, 11.9,1,1, -1.170, 10321.711, 256.149, 52593.682 21/02/07,04:40:42,15,08,1, 11.9,1,1, -1.170, 10321.710, 256.120, 52593.700 21/02/07,04:40:42,16,08,1, 11.9,1,1, -1.170, 10321.696, 256.044, 52593.628 21/02/07,04:40:42,17,08,1, 11.9,1,1, -1.170, 10321.715, 256.026, 52593.676 21/02/07,04:40:42,18,08,1, 11.9,1,1, -1.170, 10321.690, 255.982, 52593.654 21/02/07,04:40:42,19,08,1, 11.9,1,1, -1.170, 10321.665, 255.917, 52593.624 21/02/07,04:40:43,00,08,1, 11.8,1,1, -1.170, 10321.665, 255.917, 52593.624 21/02/07,04:40:43,01,08,1, 11.8,1,1, -1.170, 10321.666, 255.843, 52593.595 21/02/07,04:40:43,02,08,1, 11.8,1,1, -1.170, 10321.624, 255.767, 52593.580 21/02/07,04:40:43,03,08,1, 11.8,1,1, -1.170, 10321.608, 255.743, 52593.412 21/02/07,04:40:43,04,08,1, 11.8,1,1, -1.170, 10321.581, 255.714, 52593.666 21/02/07,04:40:43,05,08,1, 11.8,1,1, -1.170, 10321.574, 255.681, 52593.584 21/02/07,04:40:43,06,08,1, 11.8,1,1, -1.170, 10321.557, 255.636, 52593.532 21/02/07,04:40:43,07,08,1, 11.8,1,1, -1.170, 10321.522, 255.589, 52593.531 21/02/07,04:40:43,08,08,1, 11.8,1,1, -1.170, 10321.476, 255.577, 52593.490 21/02/07,04:40:43,09,08,1, 11.8,1,1, -1.170, 10321.464, 255.559, 52593.504 21/02/07,04:40:43,10,08,1, 11.8,1,1, -1.170, 10321.471, 255.505, 52593.420 21/02/07,04:40:43,11,08,1, 11.8,1,1, -1.170, 10321.437, 255.524, 52593.458 21/02/07,04:40:43,12,08,1, 11.8,1,1, -1.170, 10321.449, 255.493, 52593.527 21/02/07,04:40:43,13,08,1, 11.8,1,1, -1.170, 10321.401, 255.441, 52593.475 21/02/07,04:40:43,14,08,1, 11.8,1,1, -1.170, 10321.443, 255.468, 52593.459 21/02/07,04:40:43,15,08,1, 11.8,1,1, -1.170, 10321.428, 255.476, 52593.471 21/02/07,04:40:43,16,08,1, 11.8,1,1, -1.170, 10321.403, 255.422, 52593.427 21/02/07,04:40:43,17,08,1, 11.8,1,1, -1.170, 10321.419, 255.418, 52593.450 21/02/07,04:40:43,18,08,1, 11.8,1,1, -1.170, 10321.411, 255.390, 52593.426 21/02/07,04:40:43,19,08,1, 11.8,1,1, -1.170, 10321.398, 255.411, 52593.405 21/02/07,04:40:44,00,07,1, 11.9,1,1, -1.167, 10321.389, 255.411, 52593.405 21/02/07,04:40:44,01,07,1, 11.9,1,1, -1.167, 10321.419, 255.394, 52593.427 21/02/07,04:40:44,02,07,1, 11.9,1,1, -1.167, 10321.424, 255.357, 52593.418 21/02/07,04:40:44,03,07,1, 11.9,1,1, -1.167, 10321.412, 255.345, 52593.430 21/02/07,04:40:44,04,07,1, 11.9,1,1, -1.167, 10321.407, 255.324, 52593.429 21/02/07,04:40:44,05,07,1, 11.9,1,1, -1.167, 10321.406, 255.330, 52593.407 21/02/07,04:40:44,06,07,1, 11.9,1,1, -1.167, 10321.424, 255.306, 52593.401 21/02/07,04:40:44,07,07,1, 11.9,1,1, -1.167, 10321.431, 255.314, 52593.421 21/02/07,04:40:44,08,07,1, 11.9,1,1, -1.167, 10321.425, 255.318, 52593.418 21/02/07,04:40:44,09,07,1, 11.9,1,1, -1.167, 10321.454, 255.267, 52593.401 21/02/07,04:40:44,10,07,1, 11.9,1,1, -1.167, 10321.415, 255.256, 52593.414 21/02/07,04:40:44,11,07,1, 11.9,1,1, -1.167, 10321.448, 255.253, 52593.425 21/02/07,04:40:44,12,07,1, 11.9,1,1, -1.167, 10321.442, 255.239, 52593.420 21/02/07,04:40:44,13,07,1, 11.9,1,1, -1.167, 10321.444, 255.174, 52593.377 21/02/07,04:40:44,14,07,1, 11.9,1,1, -1.167, 10321.451, 255.158, 52593.391 21/02/07,04:40:44,15,07,1, 11.9,1,1, -1.167, 10321.462, 255.154, 52593.371 21/02/07,04:40:44,16,07,1, 11.9,1,1, -1.167, 10321.460, 255.114, 52593.378 21/02/07,04:40:44,17,07,1, 11.9,1,1, -1.167, 10321.453, 255.150, 52593.365 21/02/07,04:40:44,18,07,1, 11.9,1,1, -1.167, 10321.433, 255.119, 52593.407 21/02/07,04:40:44,19,07,1, 11.9,1,1, -1.167, 10321.423, 255.098, 52593.414 21/02/07,04:40:45,00,07,1, 11.8,1,1, -1.168, 10321.414, 255.098, 52593.414 21/02/07,04:40:45,01,07,1, 11.8,1,1, -1.168, 10321.412, 255.095, 52593.417 21/02/07,04:40:45,02,07,1, 11.8,1,1, -1.168, 10321.392, 255.046, 52593.350 21/02/07,04:40:45,03,07,1, 11.8,1,1, -1.168, 10321.380, 255.049, 52593.392 21/02/07,04:40:45,04,07,1, 11.8,1,1, -1.168, 10321.393, 255.036, 52593.398 21/02/07,04:40:45,05,07,1, 11.8,1,1, -1.168, 10321.393, 255.045, 52593.393 21/02/07,04:40:45,06,07,1, 11.8,1,1, -1.168, 10321.402, 255.031, 52593.414 21/02/07,04:40:45,07,07,1, 11.8,1,1, -1.168, 10321.412, 255.025, 52593.371 21/02/07,04:40:45,08,07,1, 11.8,1,1, -1.168, 10321.400, 255.075, 52593.390 21/02/07,04:40:45,09,07,1, 11.8,1,1, -1.168, 10321.431, 255.050, 52593.411 21/02/07,04:40:45,10,07,1, 11.8,1,1, -1.168, 10321.420, 255.084, 52593.407 21/02/07,04:40:45,11,07,1, 11.8,1,1, -1.168, 10321.420, 255.088, 52593.394 21/02/07,04:40:45,12,07,1, 11.8,1,1, -1.168, 10321.430, 255.090, 52593.420 21/02/07,04:40:45,13,07,1, 11.8,1,1, -1.168, 10321.432, 255.099, 52593.373 21/02/07,04:40:45,14,07,1, 11.8,1,1, -1.168, 10321.463, 255.110, 52593.422 21/02/07,04:40:45,15,07,1, 11.8,1,1, -1.168, 10321.483, 255.110, 52593.431 21/02/07,04:40:45,16,07,1, 11.8,1,1, -1.168, 10321.443, 255.096, 52593.446 21/02/07,04:40:45,17,07,1, 11.8,1,1, -1.168, 10321.478, 255.168, 52593.462 21/02/07,04:40:45,18,07,1, 11.8,1,1, -1.168, 10321.461, 255.155, 52593.442 21/02/07,04:40:45,19,07,1, 11.8,1,1, -1.168, 10321.481, 255.172, 52593.440 21/02/07,04:40:46,00,06,1, 11.8,1,1, -1.169, 10321.473, 255.172, 52593.440 21/02/07,04:40:46,01,06,1, 11.8,1,1, -1.169, 10321.482, 255.186, 52593.447 21/02/07,04:40:46,02,06,1, 11.8,1,1, -1.169, 10321.488, 255.205, 52593.416 21/02/07,04:40:46,03,06,1, 11.8,1,1, -1.169, 10321.508, 255.220, 52593.511 21/02/07,04:40:46,04,06,1, 11.8,1,1, -1.169, 10321.493, 255.230, 52593.492 21/02/07,04:40:46,05,06,1, 11.8,1,1, -1.169, 10321.504, 255.242, 52593.464 21/02/07,04:40:46,06,06,1, 11.8,1,1, -1.169, 10321.556, 255.265, 52593.518 21/02/07,04:40:46,07,06,1, 11.8,1,1, -1.169, 10321.555, 255.252, 52593.547 21/02/07,04:40:46,08,06,1, 11.8,1,1, -1.169, 10321.578, 255.232, 52593.511 21/02/07,04:40:46,09,06,1, 11.8,1,1, -1.169, 10321.566, 255.252, 52593.526 21/02/07,04:40:46,10,06,1, 11.8,1,1, -1.169, 10321.583, 255.242, 52593.498 21/02/07,04:40:46,11,06,1, 11.8,1,1, -1.169, 10321.586, 255.227, 52593.479 21/02/07,04:40:46,12,06,1, 11.8,1,1, -1.169, 10321.606, 255.214, 52593.507 21/02/07,04:40:46,13,06,1, 11.8,1,1, -1.169, 10321.604, 255.174, 52593.515 21/02/07,04:40:46,14,06,1, 11.8,1,1, -1.169, 10321.636, 255.214, 52593.527 21/02/07,04:40:46,15,06,1, 11.8,1,1, -1.169, 10321.651, 255.203, 52593.520 21/02/07,04:40:46,16,06,1, 11.8,1,1, -1.169, 10321.663, 255.184, 52593.523 21/02/07,04:40:46,17,06,1, 11.8,1,1, -1.169, 10321.681, 255.170, 52593.551 21/02/07,04:40:46,18,06,1, 11.8,1,1, -1.169, 10321.686, 255.168, 52593.531 21/02/07,04:40:46,19,06,1, 11.8,1,1, -1.169, 10321.727, 255.141, 52593.499 21/02/07,04:40:47,00,07,1, 11.9,1,1, -1.168, 10321.723, 255.141, 52593.499 21/02/07,04:40:47,01,07,1, 11.9,1,1, -1.168, 10321.762, 255.103, 52593.469 21/02/07,04:40:47,02,07,1, 11.9,1,1, -1.168, 10321.752, 255.073, 52593.530 21/02/07,04:40:47,03,07,1, 11.9,1,1, -1.168, 10321.768, 255.077, 52593.510 21/02/07,04:40:47,04,07,1, 11.9,1,1, -1.168, 10321.774, 255.040, 52593.530 21/02/07,04:40:47,05,07,1, 11.9,1,1, -1.168, 10321.796, 255.053, 52593.498 21/02/07,04:40:47,06,07,1, 11.9,1,1, -1.168, 10321.808, 255.040, 52593.543 21/02/07,04:40:47,07,07,1, 11.9,1,1, -1.168, 10321.817, 255.028, 52593.498 21/02/07,04:40:47,08,07,1, 11.9,1,1, -1.168, 10321.826, 254.990, 52593.324 21/02/07,04:40:47,09,07,1, 11.9,1,1, -1.168, 10321.819, 254.980, 52593.551 21/02/07,04:40:47,10,07,1, 11.9,1,1, -1.168, 10321.853, 254.947, 52593.510 21/02/07,04:40:47,11,07,1, 11.9,1,1, -1.168, 10321.850, 254.949, 52593.475 21/02/07,04:40:47,12,07,1, 11.9,1,1, -1.168, 10321.844, 254.950, 52593.480 21/02/07,04:40:47,13,07,1, 11.9,1,1, -1.168, 10321.865, 254.917, 52593.484 21/02/07,04:40:47,14,07,1, 11.9,1,1, -1.168, 10321.864, 254.926, 52593.504 21/02/07,04:40:47,15,07,1, 11.9,1,1, -1.168, 10321.879, 254.876, 52593.466 21/02/07,04:40:47,16,07,1, 11.9,1,1, -1.168, 10321.847, 254.870, 52593.487 21/02/07,04:40:47,17,07,1, 11.9,1,1, -1.168, 10321.872, 254.860, 52593.507 21/02/07,04:40:47,18,07,1, 11.9,1,1, -1.168, 10321.878, 254.819, 52593.479 21/02/07,04:40:47,19,07,1, 11.9,1,1, -1.168, 10321.887, 254.823, 52593.478 21/02/07,04:40:48,00,08,1, 11.9,1,1, -1.169, 10321.882, 254.823, 52593.478 21/02/07,04:40:48,01,08,1, 11.9,1,1, -1.169, 10321.909, 254.794, 52593.509 21/02/07,04:40:48,02,08,1, 11.9,1,1, -1.169, 10321.906, 254.788, 52593.467 21/02/07,04:40:48,03,08,1, 11.9,1,1, -1.169, 10321.949, 254.769, 52593.451 21/02/07,04:40:48,04,08,1, 11.9,1,1, -1.169, 10321.939, 254.767, 52593.483 21/02/07,04:40:48,05,08,1, 11.9,1,1, -1.169, 10321.977, 254.753, 52593.496 21/02/07,04:40:48,06,08,1, 11.9,1,1, -1.169, 10321.969, 254.746, 52593.466 21/02/07,04:40:48,07,08,1, 11.9,1,1, -1.169, 10321.992, 254.707, 52593.442 21/02/07,04:40:48,08,08,1, 11.9,1,1, -1.169, 10322.040, 254.703, 52593.458 21/02/07,04:40:48,09,08,1, 11.9,1,1, -1.169, 10322.044, 254.698, 52593.450 21/02/07,04:40:48,10,08,1, 11.9,1,1, -1.169, 10322.052, 254.644, 52593.452 21/02/07,04:40:48,11,08,1, 11.9,1,1, -1.169, 10322.077, 254.679, 52593.433 21/02/07,04:40:48,12,08,1, 11.9,1,1, -1.169, 10322.133, 254.648, 52593.468 21/02/07,04:40:48,13,08,1, 11.9,1,1, -1.169, 10322.120, 254.622, 52593.438 21/02/07,04:40:48,14,08,1, 11.9,1,1, -1.169, 10322.172, 254.634, 52593.452 21/02/07,04:40:48,15,08,1, 11.9,1,1, -1.169, 10322.197, 254.613, 52593.463 21/02/07,04:40:48,16,08,1, 11.9,1,1, -1.169, 10322.201, 254.586, 52593.393 21/02/07,04:40:48,17,08,1, 11.9,1,1, -1.169, 10322.259, 254.556, 52593.428 21/02/07,04:40:48,18,08,1, 11.9,1,1, -1.169, 10322.271, 254.531, 52593.439 21/02/07,04:40:48,19,08,1, 11.9,1,1, -1.169, 10322.306, 254.479, 52593.406 21/02/07,04:40:49,00,08,1, 11.8,1,1, -1.169, 10322.299, 254.479, 52593.406 21/02/07,04:40:49,01,08,1, 11.8,1,1, -1.169, 10322.358, 254.398, 52593.413 21/02/07,04:40:49,02,08,1, 11.8,1,1, -1.169, 10322.384, 254.388, 52593.350 21/02/07,04:40:49,03,08,1, 11.8,1,1, -1.169, 10322.399, 254.357, 52593.404 21/02/07,04:40:49,04,08,1, 11.8,1,1, -1.169, 10322.422, 254.282, 52593.356 21/02/07,04:40:49,05,08,1, 11.8,1,1, -1.169, 10322.430, 254.297, 52593.348 21/02/07,04:40:49,06,08,1, 11.8,1,1, -1.169, 10322.478, 254.242, 52593.310 21/02/07,04:40:49,07,08,1, 11.8,1,1, -1.169, 10322.492, 254.179, 52593.350 21/02/07,04:40:49,08,08,1, 11.8,1,1, -1.169, 10322.472, 254.135, 52593.323 21/02/07,04:40:49,09,08,1, 11.8,1,1, -1.169, 10322.495, 254.104, 52593.291 21/02/07,04:40:49,10,08,1, 11.8,1,1, -1.169, 10322.509, 254.058, 52593.276 21/02/07,04:40:49,11,08,1, 11.8,1,1, -1.169, 10322.487, 254.015, 52593.230 21/02/07,04:40:49,12,08,1, 11.8,1,1, -1.169, 10322.501, 253.978, 52593.203 21/02/07,04:40:49,13,08,1, 11.8,1,1, -1.169, 10322.497, 253.939, 52593.200 21/02/07,04:40:49,14,08,1, 11.8,1,1, -1.169, 10322.501, 253.880, 52593.198 21/02/07,04:40:49,15,08,1, 11.8,1,1, -1.169, 10322.513, 253.864, 52593.156 21/02/07,04:40:49,16,08,1, 11.8,1,1, -1.169, 10322.531, 253.809, 52593.133 21/02/07,04:40:49,17,08,1, 11.8,1,1, -1.169, 10322.504, 253.797, 52593.122 21/02/07,04:40:49,18,08,1, 11.8,1,1, -1.169, 10322.506, 253.765, 52593.195 21/02/07,04:40:49,19,08,1, 11.8,1,1, -1.169, 10322.475, 253.747, 52593.119 21/02/07,04:40:50,00,08,1, 11.8,1,1, -1.170, 10322.474, 253.747, 52593.119 21/02/07,04:40:50,01,08,1, 11.8,1,1, -1.170, 10322.451, 253.652, 52593.086 21/02/07,04:40:50,02,08,1, 11.8,1,1, -1.170, 10322.436, 253.656, 52593.090 21/02/07,04:40:50,03,08,1, 11.8,1,1, -1.170, 10322.479, 253.639, 52593.110 21/02/07,04:40:50,04,08,1, 11.8,1,1, -1.170, 10322.463, 253.598, 52593.060 21/02/07,04:40:50,05,08,1, 11.8,1,1, -1.170, 10322.442, 253.601, 52593.036 21/02/07,04:40:50,06,08,1, 11.8,1,1, -1.170, 10322.446, 253.572, 52593.061 21/02/07,04:40:50,07,08,1, 11.8,1,1, -1.170, 10322.435, 253.570, 52593.023 21/02/07,04:40:50,08,08,1, 11.8,1,1, -1.170, 10322.450, 253.551, 52593.056 21/02/07,04:40:50,09,08,1, 11.8,1,1, -1.170, 10322.450, 253.558, 52593.038 21/02/07,04:40:50,10,08,1, 11.8,1,1, -1.170, 10322.469, 253.561, 52593.066 21/02/07,04:40:50,11,08,1, 11.8,1,1, -1.170, 10322.462, 253.528, 52593.021 21/02/07,04:40:50,12,08,1, 11.8,1,1, -1.170, 10322.463, 253.522, 52593.013 21/02/07,04:40:50,13,08,1, 11.8,1,1, -1.170, 10322.467, 253.483, 52592.997 21/02/07,04:40:50,14,08,1, 11.8,1,1, -1.170, 10322.484, 253.457, 52592.958 21/02/07,04:40:50,15,08,1, 11.8,1,1, -1.170, 10322.476, 253.448, 52592.932 21/02/07,04:40:50,16,08,1, 11.8,1,1, -1.170, 10322.515, 253.391, 52592.872 21/02/07,04:40:50,17,08,1, 11.8,1,1, -1.170, 10322.485, 253.386, 52593.043 21/02/07,04:40:50,18,08,1, 11.8,1,1, -1.170, 10322.492, 253.395, 52592.997 21/02/07,04:40:50,19,08,1, 11.8,1,1, -1.170, 10322.511, 253.334, 52592.950 21/02/07,04:40:51,00,08,1, 11.8,1,1, -1.167, 10322.508, 253.334, 52592.950 21/02/07,04:40:51,01,08,1, 11.8,1,1, -1.167, 10322.512, 253.265, 52592.815 21/02/07,04:40:51,02,08,1, 11.8,1,1, -1.167, 10322.558, 253.232, 52592.947 21/02/07,04:40:51,03,08,1, 11.8,1,1, -1.167, 10322.569, 253.243, 52592.889 21/02/07,04:40:51,04,08,1, 11.8,1,1, -1.167, 10322.563, 253.158, 52592.893 21/02/07,04:40:51,05,08,1, 11.8,1,1, -1.167, 10322.545, 253.158, 52592.880 21/02/07,04:40:51,06,08,1, 11.8,1,1, -1.167, 10322.588, 253.117, 52592.926 21/02/07,04:40:51,07,08,1, 11.8,1,1, -1.167, 10322.593, 253.070, 52592.864 21/02/07,04:40:51,08,08,1, 11.8,1,1, -1.167, 10322.578, 253.070, 52592.876 21/02/07,04:40:51,09,08,1, 11.8,1,1, -1.167, 10322.631, 253.047, 52592.883 21/02/07,04:40:51,10,08,1, 11.8,1,1, -1.167, 10322.617, 252.962, 52592.796 21/02/07,04:40:51,11,08,1, 11.8,1,1, -1.167, 10322.630, 252.943, 52592.815 21/02/07,04:40:51,12,08,1, 11.8,1,1, -1.167, 10322.630, 252.911, 52592.787 21/02/07,04:40:51,13,08,1, 11.8,1,1, -1.167, 10322.668, 252.851, 52592.752 21/02/07,04:40:51,14,08,1, 11.8,1,1, -1.167, 10322.646, 252.839, 52592.790 21/02/07,04:40:51,15,08,1, 11.8,1,1, -1.167, 10322.685, 252.797, 52592.765 21/02/07,04:40:51,16,08,1, 11.8,1,1, -1.167, 10322.665, 252.751, 52592.789 21/02/07,04:40:51,17,08,1, 11.8,1,1, -1.167, 10322.687, 252.724, 52592.736 21/02/07,04:40:51,18,08,1, 11.8,1,1, -1.167, 10322.718, 252.670, 52592.739 21/02/07,04:40:51,19,08,1, 11.8,1,1, -1.167, 10322.703, 252.638, 52592.723 21/02/07,04:40:52,00,08,1, 11.8,1,1, -1.167, 10322.700, 252.638, 52592.723 21/02/07,04:40:52,01,08,1, 11.8,1,1, -1.167, 10322.703, 252.555, 52592.675 21/02/07,04:40:52,02,08,1, 11.8,1,1, -1.167, 10322.721, 252.518, 52592.658 21/02/07,04:40:52,03,08,1, 11.8,1,1, -1.167, 10322.734, 252.512, 52592.862 21/02/07,04:40:52,04,08,1, 11.8,1,1, -1.167, 10322.680, 252.474, 52592.663 21/02/07,04:40:52,05,08,1, 11.8,1,1, -1.167, 10322.724, 252.449, 52592.687 21/02/07,04:40:52,06,08,1, 11.8,1,1, -1.167, 10322.735, 252.418, 52592.680 21/02/07,04:40:52,07,08,1, 11.8,1,1, -1.167, 10322.728, 252.344, 52592.597 21/02/07,04:40:52,08,08,1, 11.8,1,1, -1.167, 10322.739, 252.356, 52592.597 21/02/07,04:40:52,09,08,1, 11.8,1,1, -1.167, 10322.742, 252.300, 52592.600 21/02/07,04:40:52,10,08,1, 11.8,1,1, -1.167, 10322.702, 252.250, 52592.553 21/02/07,04:40:52,11,08,1, 11.8,1,1, -1.167, 10322.723, 252.258, 52592.571 21/02/07,04:40:52,12,08,1, 11.8,1,1, -1.167, 10322.726, 252.204, 52592.549 21/02/07,04:40:52,13,08,1, 11.8,1,1, -1.167, 10322.720, 252.173, 52592.541 21/02/07,04:40:52,14,08,1, 11.8,1,1, -1.167, 10322.733, 252.164, 52592.513 21/02/07,04:40:52,15,08,1, 11.8,1,1, -1.167, 10322.721, 252.116, 52592.483 21/02/07,04:40:52,16,08,1, 11.8,1,1, -1.167, 10322.726, 252.102, 52592.495 21/02/07,04:40:52,17,08,1, 11.8,1,1, -1.167, 10322.730, 252.109, 52592.491 21/02/07,04:40:52,18,08,1, 11.8,1,1, -1.167, 10322.760, 252.068, 52592.529 21/02/07,04:40:52,19,08,1, 11.8,1,1, -1.167, 10322.713, 252.028, 52592.431 21/02/07,04:40:53,00,07,1, 11.9,1,1, -1.169, 10322.708, 252.028, 52592.431 21/02/07,04:40:53,01,07,1, 11.9,1,1, -1.169, 10322.695, 252.006, 52592.469 21/02/07,04:40:53,02,07,1, 11.9,1,1, -1.169, 10322.687, 251.985, 52592.437 21/02/07,04:40:53,03,07,1, 11.9,1,1, -1.169, 10322.683, 251.964, 52592.426 21/02/07,04:40:53,04,07,1, 11.9,1,1, -1.169, 10322.663, 251.948, 52592.430 21/02/07,04:40:53,05,07,1, 11.9,1,1, -1.169, 10322.657, 251.904, 52592.423 21/02/07,04:40:53,06,07,1, 11.9,1,1, -1.169, 10322.651, 251.896, 52592.415 21/02/07,04:40:53,07,07,1, 11.9,1,1, -1.169, 10322.650, 251.869, 52592.452 21/02/07,04:40:53,08,07,1, 11.9,1,1, -1.169, 10322.591, 251.825, 52592.389 21/02/07,04:40:53,09,07,1, 11.9,1,1, -1.169, 10322.620, 251.809, 52592.387 21/02/07,04:40:53,10,07,1, 11.9,1,1, -1.169, 10322.601, 251.781, 52592.336 21/02/07,04:40:53,11,07,1, 11.9,1,1, -1.169, 10322.592, 251.749, 52592.339 21/02/07,04:40:53,12,07,1, 11.9,1,1, -1.169, 10322.578, 251.721, 52592.345 21/02/07,04:40:53,13,07,1, 11.9,1,1, -1.169, 10322.565, 251.690, 52592.279 21/02/07,04:40:53,14,07,1, 11.9,1,1, -1.169, 10322.563, 251.697, 52592.321 21/02/07,04:40:53,15,07,1, 11.9,1,1, -1.169, 10322.524, 251.640, 52592.283 21/02/07,04:40:53,16,07,1, 11.9,1,1, -1.169, 10322.511, 251.622, 52592.273 21/02/07,04:40:53,17,07,1, 11.9,1,1, -1.169, 10322.527, 251.611, 52592.326 21/02/07,04:40:53,18,07,1, 11.9,1,1, -1.169, 10322.499, 251.567, 52592.258 21/02/07,04:40:53,19,07,1, 11.9,1,1, -1.169, 10322.523, 251.539, 52592.262 21/02/07,04:40:54,00,08,1, 11.8,1,1, -1.169, 10322.516, 251.539, 52592.262 21/02/07,04:40:54,01,08,1, 11.8,1,1, -1.169, 10322.481, 251.525, 52592.283 21/02/07,04:40:54,02,08,1, 11.8,1,1, -1.169, 10322.449, 251.489, 52592.257 21/02/07,04:40:54,03,08,1, 11.8,1,1, -1.169, 10322.467, 251.461, 52592.283 21/02/07,04:40:54,04,08,1, 11.8,1,1, -1.169, 10322.435, 251.425, 52592.277 21/02/07,04:40:54,05,08,1, 11.8,1,1, -1.169, 10322.425, 251.424, 52592.236 21/02/07,04:40:54,06,08,1, 11.8,1,1, -1.169, 10322.392, 251.421, 52592.244 21/02/07,04:40:54,07,08,1, 11.8,1,1, -1.169, 10322.379, 251.363, 52592.245 21/02/07,04:40:54,08,08,1, 11.8,1,1, -1.169, 10322.368, 251.344, 52592.239 21/02/07,04:40:54,09,08,1, 11.8,1,1, -1.169, 10322.348, 251.310, 52592.221 21/02/07,04:40:54,10,08,1, 11.8,1,1, -1.169, 10322.317, 251.294, 52592.201 21/02/07,04:40:54,11,08,1, 11.8,1,1, -1.169, 10322.296, 251.252, 52592.031 21/02/07,04:40:54,12,08,1, 11.8,1,1, -1.169, 10322.318, 251.268, 52592.304 21/02/07,04:40:54,13,08,1, 11.8,1,1, -1.169, 10322.309, 251.188, 52592.226 21/02/07,04:40:54,14,08,1, 11.8,1,1, -1.169, 10322.310, 251.197, 52592.235 21/02/07,04:40:54,15,08,1, 11.8,1,1, -1.169, 10322.255, 251.179, 52592.240 21/02/07,04:40:54,16,08,1, 11.8,1,1, -1.169, 10322.279, 251.164, 52592.191 21/02/07,04:40:54,17,08,1, 11.8,1,1, -1.169, 10322.254, 251.131, 52591.994 21/02/07,04:40:54,18,08,1, 11.8,1,1, -1.169, 10322.273, 251.132, 52592.215 21/02/07,04:40:54,19,08,1, 11.8,1,1, -1.169, 10322.286, 251.083, 52592.119 21/02/07,04:40:55,00,08,1, 11.8,1,1, -1.168, 10322.282, 251.083, 52592.119 21/02/07,04:40:55,01,08,1, 11.8,1,1, -1.168, 10322.303, 251.042, 52592.133 21/02/07,04:40:55,02,08,1, 11.8,1,1, -1.168, 10322.287, 251.007, 52592.114 21/02/07,04:40:55,03,08,1, 11.8,1,1, -1.168, 10322.303, 251.012, 52592.121 21/02/07,04:40:55,04,08,1, 11.8,1,1, -1.168, 10322.301, 250.964, 52592.105 21/02/07,04:40:55,05,08,1, 11.8,1,1, -1.168, 10322.282, 250.935, 52592.036 21/02/07,04:40:55,06,08,1, 11.8,1,1, -1.168, 10322.305, 250.886, 52592.061 21/02/07,04:40:55,07,08,1, 11.8,1,1, -1.168, 10322.298, 250.839, 52592.205 21/02/07,04:40:55,08,08,1, 11.8,1,1, -1.168, 10322.303, 250.804, 52592.071 21/02/07,04:40:55,09,08,1, 11.8,1,1, -1.168, 10322.340, 250.746, 52592.006 21/02/07,04:40:55,10,08,1, 11.8,1,1, -1.168, 10322.335, 250.670, 52591.970 21/02/07,04:40:55,11,08,1, 11.8,1,1, -1.168, 10322.299, 250.627, 52591.962 21/02/07,04:40:55,12,08,1, 11.8,1,1, -1.168, 10322.311, 250.593, 52591.961 21/02/07,04:40:55,13,08,1, 11.8,1,1, -1.168, 10322.290, 250.533, 52591.884 21/02/07,04:40:55,14,08,1, 11.8,1,1, -1.168, 10322.278, 250.501, 52591.904 21/02/07,04:40:55,15,08,1, 11.8,1,1, -1.168, 10322.287, 250.438, 52591.899 21/02/07,04:40:55,16,08,1, 11.8,1,1, -1.168, 10322.278, 250.390, 52591.869 21/02/07,04:40:55,17,08,1, 11.8,1,1, -1.168, 10322.272, 250.335, 52591.869 21/02/07,04:40:55,18,08,1, 11.8,1,1, -1.168, 10322.262, 250.278, 52591.842 21/02/07,04:40:55,19,08,1, 11.8,1,1, -1.168, 10322.246, 250.240, 52591.856 21/02/07,04:40:56,00,08,1, 11.9,1,1, -1.171, 10322.241, 250.240, 52591.856 21/02/07,04:40:56,01,08,1, 11.9,1,1, -1.171, 10322.192, 250.106, 52591.806 21/02/07,04:40:56,02,08,1, 11.9,1,1, -1.171, 10322.171, 250.074, 52591.794 21/02/07,04:40:56,03,08,1, 11.9,1,1, -1.171, 10322.163, 250.039, 52591.739 21/02/07,04:40:56,04,08,1, 11.9,1,1, -1.171, 10322.144, 249.997, 52591.733 21/02/07,04:40:56,05,08,1, 11.9,1,1, -1.171, 10322.090, 249.942, 52591.720 21/02/07,04:40:56,06,08,1, 11.9,1,1, -1.171, 10322.048, 249.936, 52591.826 21/02/07,04:40:56,07,08,1, 11.9,1,1, -1.171, 10322.022, 249.858, 52591.653 21/02/07,04:40:56,08,08,1, 11.9,1,1, -1.171, 10321.993, 249.833, 52591.643 21/02/07,04:40:56,09,08,1, 11.9,1,1, -1.171, 10321.969, 249.777, 52591.641 21/02/07,04:40:56,10,08,1, 11.9,1,1, -1.171, 10321.905, 249.761, 52591.644 21/02/07,04:40:56,11,08,1, 11.9,1,1, -1.171, 10321.893, 249.705, 52591.628 21/02/07,04:40:56,12,08,1, 11.9,1,1, -1.171, 10321.847, 249.661, 52591.596 21/02/07,04:40:56,13,08,1, 11.9,1,1, -1.171, 10321.791, 249.628, 52591.572 21/02/07,04:40:56,14,08,1, 11.9,1,1, -1.171, 10321.771, 249.611, 52591.583 21/02/07,04:40:56,15,08,1, 11.9,1,1, -1.171, 10321.708, 249.585, 52591.598 21/02/07,04:40:56,16,08,1, 11.9,1,1, -1.171, 10321.673, 249.532, 52591.571 21/02/07,04:40:56,17,08,1, 11.9,1,1, -1.171, 10321.632, 249.533, 52591.564 21/02/07,04:40:56,18,08,1, 11.9,1,1, -1.171, 10321.582, 249.478, 52591.541 21/02/07,04:40:56,19,08,1, 11.9,1,1, -1.171, 10321.534, 249.434, 52591.497 21/02/07,04:40:57,00,07,1, 11.9,1,1, -1.168, 10321.531, 249.434, 52591.497 21/02/07,04:40:57,01,07,1, 11.9,1,1, -1.168, 10321.431, 249.376, 52591.468 21/02/07,04:40:57,02,07,1, 11.9,1,1, -1.168, 10321.383, 249.362, 52591.489 21/02/07,04:40:57,03,07,1, 11.9,1,1, -1.168, 10321.330, 249.361, 52591.497 21/02/07,04:40:57,04,07,1, 11.9,1,1, -1.168, 10321.277, 249.325, 52591.474 21/02/07,04:40:57,05,07,1, 11.9,1,1, -1.168, 10321.174, 249.329, 52591.681 21/02/07,04:40:57,06,07,1, 11.9,1,1, -1.168, 10321.154, 249.294, 52591.561 21/02/07,04:40:57,07,07,1, 11.9,1,1, -1.168, 10321.096, 249.240, 52591.508 21/02/07,04:40:57,08,07,1, 11.9,1,1, -1.168, 10321.085, 249.244, 52591.491 21/02/07,04:40:57,09,07,1, 11.9,1,1, -1.168, 10321.087, 249.233, 52591.476 21/02/07,04:40:57,10,07,1, 11.9,1,1, -1.168, 10321.031, 249.187, 52591.462 21/02/07,04:40:57,11,07,1, 11.9,1,1, -1.168, 10320.995, 249.161, 52591.446 21/02/07,04:40:57,12,07,1, 11.9,1,1, -1.168, 10320.952, 249.146, 52591.432 21/02/07,04:40:57,13,07,1, 11.9,1,1, -1.168, 10320.878, 249.123, 52591.429 21/02/07,04:40:57,14,07,1, 11.9,1,1, -1.168, 10320.862, 249.090, 52591.435 21/02/07,04:40:57,15,07,1, 11.9,1,1, -1.168, 10320.845, 249.086, 52591.389 21/02/07,04:40:57,16,07,1, 11.9,1,1, -1.168, 10320.792, 249.036, 52591.397 21/02/07,04:40:57,17,07,1, 11.9,1,1, -1.168, 10320.763, 249.027, 52591.397 21/02/07,04:40:57,18,07,1, 11.9,1,1, -1.168, 10320.756, 248.999, 52591.390 21/02/07,04:40:57,19,07,1, 11.9,1,1, -1.168, 10320.695, 248.975, 52591.382 21/02/07,04:40:58,00,07,1, 11.9,1,1, -1.170, 10320.688, 248.975, 52591.382 21/02/07,04:40:58,01,07,1, 11.9,1,1, -1.170, 10320.629, 248.950, 52591.363 21/02/07,04:40:58,02,07,1, 11.9,1,1, -1.170, 10320.616, 248.942, 52591.401 21/02/07,04:40:58,03,07,1, 11.9,1,1, -1.170, 10320.587, 248.923, 52591.375 21/02/07,04:40:58,04,07,1, 11.9,1,1, -1.170, 10320.518, 248.883, 52591.346 21/02/07,04:40:58,05,07,1, 11.9,1,1, -1.170, 10320.447, 248.887, 52591.347 21/02/07,04:40:58,06,07,1, 11.9,1,1, -1.170, 10320.449, 248.911, 52591.379 21/02/07,04:40:58,07,07,1, 11.9,1,1, -1.170, 10320.415, 248.868, 52591.344 21/02/07,04:40:58,08,07,1, 11.9,1,1, -1.170, 10320.390, 248.892, 52591.406 21/02/07,04:40:58,09,07,1, 11.9,1,1, -1.170, 10320.395, 248.869, 52591.381 21/02/07,04:40:58,10,07,1, 11.9,1,1, -1.170, 10320.353, 248.853, 52591.301 21/02/07,04:40:58,11,07,1, 11.9,1,1, -1.170, 10320.345, 248.875, 52591.414 21/02/07,04:40:58,12,07,1, 11.9,1,1, -1.170, 10320.338, 248.828, 52591.396 21/02/07,04:40:58,13,07,1, 11.9,1,1, -1.170, 10320.287, 248.853, 52591.417 21/02/07,04:40:58,14,07,1, 11.9,1,1, -1.170, 10320.264, 248.866, 52591.418 21/02/07,04:40:58,15,07,1, 11.9,1,1, -1.170, 10320.255, 248.805, 52591.402 21/02/07,04:40:58,16,07,1, 11.9,1,1, -1.170, 10320.230, 248.805, 52591.373 21/02/07,04:40:58,17,07,1, 11.9,1,1, -1.170, 10320.229, 248.819, 52591.379 21/02/07,04:40:58,18,07,1, 11.9,1,1, -1.170, 10320.217, 248.797, 52591.373 21/02/07,04:40:58,19,07,1, 11.9,1,1, -1.170, 10320.212, 248.789, 52591.369 21/02/07,04:40:59,00,08,1, 11.9,1,1, -1.166, 10320.204, 248.789, 52591.369 21/02/07,04:40:59,01,08,1, 11.9,1,1, -1.166, 10320.205, 248.780, 52591.365 21/02/07,04:40:59,02,08,1, 11.9,1,1, -1.166, 10320.176, 248.766, 52591.382 21/02/07,04:40:59,03,08,1, 11.9,1,1, -1.166, 10320.150, 248.740, 52591.369 21/02/07,04:40:59,04,08,1, 11.9,1,1, -1.166, 10320.127, 248.707, 52591.392 21/02/07,04:40:59,05,08,1, 11.9,1,1, -1.166, 10320.119, 248.711, 52591.372 21/02/07,04:40:59,06,08,1, 11.9,1,1, -1.166, 10320.134, 248.720, 52591.370 21/02/07,04:40:59,07,08,1, 11.9,1,1, -1.166, 10320.105, 248.674, 52591.338 21/02/07,04:40:59,08,08,1, 11.9,1,1, -1.166, 10320.091, 248.676, 52591.325 21/02/07,04:40:59,09,08,1, 11.9,1,1, -1.166, 10320.073, 248.670, 52591.342 21/02/07,04:40:59,10,08,1, 11.9,1,1, -1.166, 10320.061, 248.661, 52591.347 21/02/07,04:40:59,11,08,1, 11.9,1,1, -1.166, 10320.059, 248.682, 52591.339 21/02/07,04:40:59,12,08,1, 11.9,1,1, -1.166, 10320.037, 248.614, 52591.320 21/02/07,04:40:59,13,08,1, 11.9,1,1, -1.166, 10320.009, 248.604, 52591.320 21/02/07,04:40:59,14,08,1, 11.9,1,1, -1.166, 10320.016, 248.605, 52591.323 21/02/07,04:40:59,15,08,1, 11.9,1,1, -1.166, 10320.000, 248.563, 52591.286 21/02/07,04:40:59,16,08,1, 11.9,1,1, -1.166, 10319.990, 248.532, 52591.312 21/02/07,04:40:59,17,08,1, 11.9,1,1, -1.166, 10319.975, 248.520, 52591.347 21/02/07,04:40:59,18,08,1, 11.9,1,1, -1.166, 10319.954, 248.481, 52591.283 21/02/07,04:40:59,19,08,1, 11.9,1,1, -1.166, 10319.943, 248.433, 52591.281 21/02/07,04:41:00,00,08,1, 11.9,1,1, -1.168, 10319.937, 248.433, 52591.281 21/02/07,04:41:00,01,08,1, 11.9,1,1, -1.168, 10319.915, 248.380, 52591.261 21/02/07,04:41:00,02,08,1, 11.9,1,1, -1.168, 10319.900, 248.324, 52591.263 21/02/07,04:41:00,03,08,1, 11.9,1,1, -1.168, 10319.870, 248.326, 52591.226 21/02/07,04:41:00,04,08,1, 11.9,1,1, -1.168, 10319.826, 248.269, 52591.239 21/02/07,04:41:00,05,08,1, 11.9,1,1, -1.168, 10319.815, 248.216, 52591.237 21/02/07,04:41:00,06,08,1, 11.9,1,1, -1.168, 10319.758, 248.210, 52591.190 21/02/07,04:41:00,07,08,1, 11.9,1,1, -1.168, 10319.766, 248.154, 52591.199 21/02/07,04:41:00,08,08,1, 11.9,1,1, -1.168, 10319.723, 248.152, 52591.203 21/02/07,04:41:00,09,08,1, 11.9,1,1, -1.168, 10319.697, 248.083, 52591.148 21/02/07,04:41:00,10,08,1, 11.9,1,1, -1.168, 10319.656, 248.040, 52591.138 21/02/07,04:41:00,11,08,1, 11.9,1,1, -1.168, 10319.644, 248.026, 52591.160 21/02/07,04:41:00,12,08,1, 11.9,1,1, -1.168, 10319.612, 247.993, 52591.131 21/02/07,04:41:00,13,08,1, 11.9,1,1, -1.168, 10319.558, 247.940, 52591.118 21/02/07,04:41:00,14,08,1, 11.9,1,1, -1.168, 10319.516, 247.916, 52591.110 21/02/07,04:41:00,15,08,1, 11.9,1,1, -1.168, 10319.499, 247.888, 52591.062 21/02/07,04:41:00,16,08,1, 11.9,1,1, -1.168, 10319.472, 247.825, 52591.066 21/02/07,04:41:00,17,08,1, 11.9,1,1, -1.168, 10319.417, 247.823, 52591.058 21/02/07,04:41:00,18,08,1, 11.9,1,1, -1.168, 10319.380, 247.762, 52591.064 21/02/07,04:41:00,19,08,1, 11.9,1,1, -1.168, 10319.321, 247.736, 52591.035 21/02/07,04:41:01,00,08,1, 11.8,1,1, -1.163, 10319.320, 247.736, 52591.035 21/02/07,04:41:01,01,08,1, 11.8,1,1, -1.163, 10319.270, 247.676, 52591.039 21/02/07,04:41:01,02,08,1, 11.8,1,1, -1.163, 10319.219, 247.616, 52591.040 21/02/07,04:41:01,03,08,1, 11.8,1,1, -1.163, 10319.237, 247.641, 52591.016 21/02/07,04:41:01,04,08,1, 11.8,1,1, -1.163, 10319.156, 247.573, 52591.020 21/02/07,04:41:01,05,08,1, 11.8,1,1, -1.163, 10319.115, 247.535, 52591.026 21/02/07,04:41:01,06,08,1, 11.8,1,1, -1.163, 10319.127, 247.538, 52591.027 21/02/07,04:41:01,07,08,1, 11.8,1,1, -1.163, 10319.070, 247.487, 52591.060 21/02/07,04:41:01,08,08,1, 11.8,1,1, -1.163, 10319.026, 247.492, 52591.024 21/02/07,04:41:01,09,08,1, 11.8,1,1, -1.163, 10318.999, 247.450, 52591.019 21/02/07,04:41:01,10,08,1, 11.8,1,1, -1.163, 10318.985, 247.421, 52591.021 21/02/07,04:41:01,11,08,1, 11.8,1,1, -1.163, 10318.931, 247.425, 52590.991 21/02/07,04:41:01,12,08,1, 11.8,1,1, -1.163, 10318.921, 247.415, 52591.009 21/02/07,04:41:01,13,08,1, 11.8,1,1, -1.163, 10318.875, 247.369, 52591.003 21/02/07,04:41:01,14,08,1, 11.8,1,1, -1.163, 10318.836, 247.373, 52591.018 21/02/07,04:41:01,15,08,1, 11.8,1,1, -1.163, 10318.795, 247.360, 52590.994 21/02/07,04:41:01,16,08,1, 11.8,1,1, -1.163, 10318.765, 247.357, 52591.000 21/02/07,04:41:01,17,08,1, 11.8,1,1, -1.163, 10318.730, 247.359, 52591.011 21/02/07,04:41:01,18,08,1, 11.8,1,1, -1.163, 10318.711, 247.345, 52591.004 21/02/07,04:41:01,19,08,1, 11.8,1,1, -1.163, 10318.696, 247.323, 52591.005 21/02/07,04:41:02,00,08,1, 11.9,1,1, -1.167, 10318.694, 247.323, 52591.005 21/02/07,04:41:02,01,08,1, 11.9,1,1, -1.167, 10318.665, 247.341, 52591.026 21/02/07,04:41:02,02,08,1, 11.9,1,1, -1.167, 10318.698, 247.328, 52590.966 21/02/07,04:41:02,03,08,1, 11.9,1,1, -1.167, 10318.689, 247.339, 52590.969 21/02/07,04:41:02,04,08,1, 11.9,1,1, -1.167, 10318.695, 247.343, 52590.984 21/02/07,04:41:02,05,08,1, 11.9,1,1, -1.167, 10318.687, 247.339, 52590.996 21/02/07,04:41:02,06,08,1, 11.9,1,1, -1.167, 10318.688, 247.327, 52590.973 21/02/07,04:41:02,07,08,1, 11.9,1,1, -1.167, 10318.716, 247.329, 52591.000 21/02/07,04:41:02,08,08,1, 11.9,1,1, -1.167, 10318.727, 247.317, 52590.956 21/02/07,04:41:02,09,08,1, 11.9,1,1, -1.167, 10318.778, 247.360, 52590.959 21/02/07,04:41:02,10,08,1, 11.9,1,1, -1.167, 10318.775, 247.334, 52590.961 21/02/07,04:41:02,11,08,1, 11.9,1,1, -1.167, 10318.820, 247.343, 52590.967 21/02/07,04:41:02,12,08,1, 11.9,1,1, -1.167, 10318.825, 247.322, 52590.952 21/02/07,04:41:02,13,08,1, 11.9,1,1, -1.167, 10318.837, 247.297, 52590.933 21/02/07,04:41:02,14,08,1, 11.9,1,1, -1.167, 10318.888, 247.294, 52590.973 21/02/07,04:41:02,15,08,1, 11.9,1,1, -1.167, 10318.900, 247.301, 52590.936 21/02/07,04:41:02,16,08,1, 11.9,1,1, -1.167, 10318.916, 247.280, 52590.898 21/02/07,04:41:02,17,08,1, 11.9,1,1, -1.167, 10318.965, 247.275, 52590.942 21/02/07,04:41:02,18,08,1, 11.9,1,1, -1.167, 10318.998, 247.246, 52590.877 21/02/07,04:41:02,19,08,1, 11.9,1,1, -1.167, 10319.000, 247.224, 52590.876 21/02/07,04:41:03,00,08,1, 11.8,1,1, -1.168, 10318.995, 247.224, 52590.876 21/02/07,04:41:03,01,08,1, 11.8,1,1, -1.168, 10319.060, 247.242, 52590.983 21/02/07,04:41:03,02,08,1, 11.8,1,1, -1.168, 10319.104, 247.197, 52590.857 21/02/07,04:41:03,03,08,1, 11.8,1,1, -1.168, 10319.121, 247.213, 52590.868 21/02/07,04:41:03,04,08,1, 11.8,1,1, -1.168, 10319.140, 247.179, 52590.863 21/02/07,04:41:03,05,08,1, 11.8,1,1, -1.168, 10319.175, 247.175, 52590.822 21/02/07,04:41:03,06,08,1, 11.8,1,1, -1.168, 10319.195, 247.175, 52590.814 21/02/07,04:41:03,07,08,1, 11.8,1,1, -1.168, 10319.197, 247.168, 52590.766 21/02/07,04:41:03,08,08,1, 11.8,1,1, -1.168, 10319.207, 247.150, 52590.769 21/02/07,04:41:03,09,08,1, 11.8,1,1, -1.168, 10319.231, 247.120, 52590.755 21/02/07,04:41:03,10,08,1, 11.8,1,1, -1.168, 10319.264, 247.098, 52590.750 21/02/07,04:41:03,11,08,1, 11.8,1,1, -1.168, 10319.262, 247.124, 52590.725 21/02/07,04:41:03,12,08,1, 11.8,1,1, -1.168, 10319.269, 247.134, 52590.714 21/02/07,04:41:03,13,08,1, 11.8,1,1, -1.168, 10319.281, 247.118, 52590.717 21/02/07,04:41:03,14,08,1, 11.8,1,1, -1.168, 10319.284, 247.114, 52590.679 21/02/07,04:41:03,15,08,1, 11.8,1,1, -1.168, 10319.343, 247.116, 52590.699 21/02/07,04:41:03,16,08,1, 11.8,1,1, -1.168, 10319.338, 247.113, 52590.645 21/02/07,04:41:03,17,08,1, 11.8,1,1, -1.168, 10319.334, 247.102, 52590.655 21/02/07,04:41:03,18,08,1, 11.8,1,1, -1.168, 10319.393, 247.109, 52590.637 21/02/07,04:41:03,19,08,1, 11.8,1,1, -1.168, 10319.414, 247.094, 52590.633 21/02/07,04:41:04,00,08,1, 11.8,1,1, -1.168, 10319.412, 247.094, 52590.633 21/02/07,04:41:04,01,08,1, 11.8,1,1, -1.168, 10319.469, 247.123, 52590.658 21/02/07,04:41:04,02,08,1, 11.8,1,1, -1.168, 10319.513, 247.101, 52590.601 21/02/07,04:41:04,03,08,1, 11.8,1,1, -1.168, 10319.510, 247.132, 52590.607 21/02/07,04:41:04,04,08,1, 11.8,1,1, -1.168, 10319.544, 247.108, 52590.612 21/02/07,04:41:04,05,08,1, 11.8,1,1, -1.168, 10319.562, 247.079, 52590.541 21/02/07,04:41:04,06,08,1, 11.8,1,1, -1.168, 10319.616, 247.093, 52590.542 21/02/07,04:41:04,07,08,1, 11.8,1,1, -1.168, 10319.620, 247.053, 52590.567 21/02/07,04:41:04,08,08,1, 11.8,1,1, -1.168, 10319.638, 247.007, 52590.531 21/02/07,04:41:04,09,08,1, 11.8,1,1, -1.168, 10319.679, 247.022, 52590.544 21/02/07,04:41:04,10,08,1, 11.8,1,1, -1.168, 10319.698, 246.990, 52590.545 21/02/07,04:41:04,11,08,1, 11.8,1,1, -1.168, 10319.700, 246.963, 52590.511 21/02/07,04:41:04,12,08,1, 11.8,1,1, -1.168, 10319.753, 246.986, 52590.489 21/02/07,04:41:04,13,08,1, 11.8,1,1, -1.168, 10319.766, 246.934, 52590.480 21/02/07,04:41:04,14,08,1, 11.8,1,1, -1.168, 10319.776, 246.908, 52590.433 21/02/07,04:41:04,15,08,1, 11.8,1,1, -1.168, 10319.812, 246.881, 52590.431 21/02/07,04:41:04,16,08,1, 11.8,1,1, -1.168, 10319.801, 246.841, 52590.403 21/02/07,04:41:04,17,08,1, 11.8,1,1, -1.168, 10319.807, 246.855, 52590.372 21/02/07,04:41:04,18,08,1, 11.8,1,1, -1.168, 10319.838, 246.821, 52590.382 21/02/07,04:41:04,19,08,1, 11.8,1,1, -1.168, 10319.843, 246.796, 52590.355 21/02/07,04:41:05,00,09,1, 11.9,1,1, -1.168, 10319.837, 246.796, 52590.355 21/02/07,04:41:05,01,09,1, 11.9,1,1, -1.168, 10319.845, 246.774, 52590.281 21/02/07,04:41:05,02,09,1, 11.9,1,1, -1.168, 10319.876, 246.739, 52590.288 21/02/07,04:41:05,03,09,1, 11.9,1,1, -1.168, 10319.902, 246.744, 52590.260 21/02/07,04:41:05,04,09,1, 11.9,1,1, -1.168, 10319.911, 246.735, 52590.292 21/02/07,04:41:05,05,09,1, 11.9,1,1, -1.168, 10319.902, 246.717, 52590.206 21/02/07,04:41:05,06,09,1, 11.9,1,1, -1.168, 10319.919, 246.741, 52590.248 21/02/07,04:41:05,07,09,1, 11.9,1,1, -1.168, 10319.923, 246.705, 52590.218 21/02/07,04:41:05,08,09,1, 11.9,1,1, -1.168, 10319.947, 246.714, 52590.196 21/02/07,04:41:05,09,09,1, 11.9,1,1, -1.168, 10319.990, 246.709, 52590.189 21/02/07,04:41:05,10,09,1, 11.9,1,1, -1.168, 10320.025, 246.700, 52590.205 21/02/07,04:41:05,11,09,1, 11.9,1,1, -1.168, 10320.048, 246.676, 52590.186 21/02/07,04:41:05,12,09,1, 11.9,1,1, -1.168, 10320.091, 246.703, 52590.179 21/02/07,04:41:05,13,09,1, 11.9,1,1, -1.168, 10320.079, 246.658, 52590.088 21/02/07,04:41:05,14,09,1, 11.9,1,1, -1.168, 10320.090, 246.657, 52590.065 21/02/07,04:41:05,15,09,1, 11.9,1,1, -1.168, 10320.149, 246.680, 52590.101 21/02/07,04:41:05,16,09,1, 11.9,1,1, -1.168, 10320.188, 246.650, 52590.088 21/02/07,04:41:05,17,09,1, 11.9,1,1, -1.168, 10320.200, 246.650, 52590.050 21/02/07,04:41:05,18,09,1, 11.9,1,1, -1.168, 10320.236, 246.681, 52590.067 21/02/07,04:41:05,19,09,1, 11.9,1,1, -1.168, 10320.236, 246.667, 52589.976 21/02/07,04:41:06,00,09,1, 11.9,1,1, -1.167, 10320.230, 246.667, 52589.976 21/02/07,04:41:06,01,09,1, 11.9,1,1, -1.167, 10320.321, 246.674, 52589.958 21/02/07,04:41:06,02,09,1, 11.9,1,1, -1.167, 10320.378, 246.654, 52589.884 21/02/07,04:41:06,03,09,1, 11.9,1,1, -1.167, 10320.392, 246.650, 52589.907 21/02/07,04:41:06,04,09,1, 11.9,1,1, -1.167, 10320.413, 246.676, 52589.974 21/02/07,04:41:06,05,09,1, 11.9,1,1, -1.167, 10320.437, 246.650, 52590.063 21/02/07,04:41:06,06,09,1, 11.9,1,1, -1.167, 10320.475, 246.637, 52589.900 21/02/07,04:41:06,07,09,1, 11.9,1,1, -1.167, 10320.490, 246.642, 52589.960 21/02/07,04:41:06,08,09,1, 11.9,1,1, -1.167, 10320.479, 246.626, 52589.913 21/02/07,04:41:06,09,09,1, 11.9,1,1, -1.167, 10320.528, 246.605, 52589.920 21/02/07,04:41:06,10,09,1, 11.9,1,1, -1.167, 10320.583, 246.634, 52589.921 21/02/07,04:41:06,11,09,1, 11.9,1,1, -1.167, 10320.587, 246.612, 52589.891 21/02/07,04:41:06,12,09,1, 11.9,1,1, -1.167, 10320.591, 246.613, 52589.912 21/02/07,04:41:06,13,09,1, 11.9,1,1, -1.167, 10320.672, 246.628, 52589.851 21/02/07,04:41:06,14,09,1, 11.9,1,1, -1.167, 10320.660, 246.616, 52589.802 21/02/07,04:41:06,15,09,1, 11.9,1,1, -1.167, 10320.672, 246.611, 52589.804 21/02/07,04:41:06,16,09,1, 11.9,1,1, -1.167, 10320.688, 246.613, 52589.806 21/02/07,04:41:06,17,09,1, 11.9,1,1, -1.167, 10320.695, 246.599, 52589.755 21/02/07,04:41:06,18,09,1, 11.9,1,1, -1.167, 10320.735, 246.615, 52589.799 21/02/07,04:41:06,19,09,1, 11.9,1,1, -1.167, 10320.759, 246.602, 52589.737 21/02/07,04:41:07,00,09,1, 11.9,1,1, -1.166, 10320.755, 246.602, 52589.737 21/02/07,04:41:07,01,09,1, 11.9,1,1, -1.166, 10320.803, 246.603, 52589.713 21/02/07,04:41:07,02,09,1, 11.9,1,1, -1.166, 10320.818, 246.582, 52589.723 21/02/07,04:41:07,03,09,1, 11.9,1,1, -1.166, 10320.824, 246.574, 52589.692 21/02/07,04:41:07,04,09,1, 11.9,1,1, -1.166, 10320.880, 246.573, 52589.696 21/02/07,04:41:07,05,09,1, 11.9,1,1, -1.166, 10320.856, 246.568, 52589.627 21/02/07,04:41:07,06,09,1, 11.9,1,1, -1.166, 10320.908, 246.558, 52589.604 21/02/07,04:41:07,07,09,1, 11.9,1,1, -1.166, 10320.933, 246.558, 52589.629 21/02/07,04:41:07,08,09,1, 11.9,1,1, -1.166, 10320.909, 246.550, 52589.583 21/02/07,04:41:07,09,09,1, 11.9,1,1, -1.166, 10320.932, 246.525, 52589.559 21/02/07,04:41:07,10,09,1, 11.9,1,1, -1.166, 10320.936, 246.550, 52589.586 21/02/07,04:41:07,11,09,1, 11.9,1,1, -1.166, 10320.944, 246.541, 52589.534 21/02/07,04:41:07,12,09,1, 11.9,1,1, -1.166, 10320.955, 246.527, 52589.559 21/02/07,04:41:07,13,09,1, 11.9,1,1, -1.166, 10320.965, 246.531, 52589.512 21/02/07,04:41:07,14,09,1, 11.9,1,1, -1.166, 10320.977, 246.512, 52589.480 21/02/07,04:41:07,15,09,1, 11.9,1,1, -1.166, 10320.974, 246.552, 52589.461 21/02/07,04:41:07,16,09,1, 11.9,1,1, -1.166, 10320.998, 246.529, 52589.472 21/02/07,04:41:07,17,09,1, 11.9,1,1, -1.166, 10321.000, 246.524, 52589.427 21/02/07,04:41:07,18,09,1, 11.9,1,1, -1.166, 10321.039, 246.562, 52589.319 21/02/07,04:41:07,19,09,1, 11.9,1,1, -1.166, 10321.052, 246.582, 52589.475 21/02/07,04:41:08,00,08,1, 11.8,1,1, -1.166, 10321.047, 246.582, 52589.475 21/02/07,04:41:08,01,08,1, 11.8,1,1, -1.166, 10321.068, 246.615, 52589.398 21/02/07,04:41:08,02,08,1, 11.8,1,1, -1.166, 10321.105, 246.628, 52589.373 21/02/07,04:41:08,03,08,1, 11.8,1,1, -1.166, 10321.159, 246.627, 52589.346 21/02/07,04:41:08,04,08,1, 11.8,1,1, -1.166, 10321.184, 246.665, 52589.373 21/02/07,04:41:08,05,08,1, 11.8,1,1, -1.166, 10321.182, 246.672, 52589.316 21/02/07,04:41:08,06,08,1, 11.8,1,1, -1.166, 10321.224, 246.682, 52589.309 21/02/07,04:41:08,07,08,1, 11.8,1,1, -1.166, 10321.251, 246.710, 52589.324 21/02/07,04:41:08,08,08,1, 11.8,1,1, -1.166, 10321.281, 246.700, 52589.328 21/02/07,04:41:08,09,08,1, 11.8,1,1, -1.166, 10321.294, 246.751, 52589.339 21/02/07,04:41:08,10,08,1, 11.8,1,1, -1.166, 10321.328, 246.761, 52589.296 21/02/07,04:41:08,11,08,1, 11.8,1,1, -1.166, 10321.398, 246.778, 52589.325 21/02/07,04:41:08,12,08,1, 11.8,1,1, -1.166, 10321.408, 246.815, 52589.261 21/02/07,04:41:08,13,08,1, 11.8,1,1, -1.166, 10321.465, 246.839, 52589.297 21/02/07,04:41:08,14,08,1, 11.8,1,1, -1.166, 10321.493, 246.862, 52589.278 21/02/07,04:41:08,15,08,1, 11.8,1,1, -1.166, 10321.518, 246.870, 52589.227 21/02/07,04:41:08,16,08,1, 11.8,1,1, -1.166, 10321.577, 246.889, 52589.227 21/02/07,04:41:08,17,08,1, 11.8,1,1, -1.166, 10321.618, 246.887, 52589.244 21/02/07,04:41:08,18,08,1, 11.8,1,1, -1.166, 10321.656, 246.921, 52589.239 21/02/07,04:41:08,19,08,1, 11.8,1,1, -1.166, 10321.682, 246.949, 52589.211 21/02/07,04:41:09,00,09,1, 11.9,1,1, -1.169, 10321.681, 246.949, 52589.211 21/02/07,04:41:09,01,09,1, 11.9,1,1, -1.169, 10321.747, 246.958, 52589.182 21/02/07,04:41:09,02,09,1, 11.9,1,1, -1.169, 10321.800, 246.980, 52589.212 21/02/07,04:41:09,03,09,1, 11.9,1,1, -1.169, 10321.808, 246.996, 52589.214 21/02/07,04:41:09,04,09,1, 11.9,1,1, -1.169, 10321.860, 246.999, 52589.208 21/02/07,04:41:09,05,09,1, 11.9,1,1, -1.169, 10321.925, 247.019, 52589.174 21/02/07,04:41:09,06,09,1, 11.9,1,1, -1.169, 10321.973, 247.028, 52589.128 21/02/07,04:41:09,07,09,1, 11.9,1,1, -1.169, 10322.020, 247.056, 52589.127 21/02/07,04:41:09,08,09,1, 11.9,1,1, -1.169, 10322.069, 247.068, 52589.108 21/02/07,04:41:09,09,09,1, 11.9,1,1, -1.169, 10322.108, 247.077, 52589.115 21/02/07,04:41:09,10,09,1, 11.9,1,1, -1.169, 10322.147, 247.092, 52589.135 21/02/07,04:41:09,11,09,1, 11.9,1,1, -1.169, 10322.193, 247.115, 52589.114 21/02/07,04:41:09,12,09,1, 11.9,1,1, -1.169, 10322.217, 247.125, 52589.090 21/02/07,04:41:09,13,09,1, 11.9,1,1, -1.169, 10322.288, 247.127, 52589.114 21/02/07,04:41:09,14,09,1, 11.9,1,1, -1.169, 10322.331, 247.153, 52589.103 21/02/07,04:41:09,15,09,1, 11.9,1,1, -1.169, 10322.370, 247.147, 52589.040 21/02/07,04:41:09,16,09,1, 11.9,1,1, -1.169, 10322.438, 247.164, 52589.085 21/02/07,04:41:09,17,09,1, 11.9,1,1, -1.169, 10322.459, 247.174, 52589.028 21/02/07,04:41:09,18,09,1, 11.9,1,1, -1.169, 10322.527, 247.167, 52588.998 21/02/07,04:41:09,19,09,1, 11.9,1,1, -1.169, 10322.588, 247.198, 52589.056 21/02/07,04:41:10,00,09,1, 11.9,1,1, -1.170, 10322.583, 247.198, 52589.056 21/02/07,04:41:10,01,09,1, 11.9,1,1, -1.170, 10322.708, 247.201, 52589.006 21/02/07,04:41:10,02,09,1, 11.9,1,1, -1.170, 10322.744, 247.194, 52588.956 21/02/07,04:41:10,03,09,1, 11.9,1,1, -1.170, 10322.771, 247.187, 52588.886 21/02/07,04:41:10,04,09,1, 11.9,1,1, -1.170, 10322.810, 247.193, 52588.914 21/02/07,04:41:10,05,09,1, 11.9,1,1, -1.170, 10322.878, 247.186, 52588.796 21/02/07,04:41:10,06,09,1, 11.9,1,1, -1.170, 10322.901, 247.195, 52588.974 21/02/07,04:41:10,07,09,1, 11.9,1,1, -1.170, 10322.978, 247.224, 52588.966 21/02/07,04:41:10,08,09,1, 11.9,1,1, -1.170, 10322.930, 247.207, 52588.952 21/02/07,04:41:10,09,09,1, 11.9,1,1, -1.170, 10323.044, 247.177, 52588.941 21/02/07,04:41:10,10,09,1, 11.9,1,1, -1.170, 10323.095, 247.160, 52588.893 21/02/07,04:41:10,11,09,1, 11.9,1,1, -1.170, 10323.120, 247.173, 52588.878 21/02/07,04:41:10,12,09,1, 11.9,1,1, -1.170, 10323.138, 247.165, 52588.824 21/02/07,04:41:10,13,09,1, 11.9,1,1, -1.170, 10323.179, 247.185, 52589.063 21/02/07,04:41:10,14,09,1, 11.9,1,1, -1.170, 10323.254, 247.144, 52588.730 21/02/07,04:41:10,15,09,1, 11.9,1,1, -1.170, 10323.269, 247.105, 52588.703 21/02/07,04:41:10,16,09,1, 11.9,1,1, -1.170, 10323.299, 247.130, 52588.755 21/02/07,04:41:10,17,09,1, 11.9,1,1, -1.170, 10323.370, 247.147, 52588.727 21/02/07,04:41:10,18,09,1, 11.9,1,1, -1.170, 10323.371, 247.135, 52588.735 21/02/07,04:41:10,19,09,1, 11.9,1,1, -1.170, 10323.424, 247.145, 52588.750 21/02/07,04:41:11,00,09,1, 11.9,1,1, -1.168, 10323.417, 247.145, 52588.750 21/02/07,04:41:11,01,09,1, 11.9,1,1, -1.168, 10323.517, 247.117, 52588.691 21/02/07,04:41:11,02,09,1, 11.9,1,1, -1.168, 10323.550, 247.122, 52588.701 21/02/07,04:41:11,03,09,1, 11.9,1,1, -1.168, 10323.554, 247.076, 52588.620 21/02/07,04:41:11,04,09,1, 11.9,1,1, -1.168, 10323.639, 247.054, 52588.638 21/02/07,04:41:11,05,09,1, 11.9,1,1, -1.168, 10323.685, 247.099, 52588.626 21/02/07,04:41:11,06,09,1, 11.9,1,1, -1.168, 10323.737, 247.083, 52588.630 21/02/07,04:41:11,07,09,1, 11.9,1,1, -1.168, 10323.790, 247.074, 52588.612 21/02/07,04:41:11,08,09,1, 11.9,1,1, -1.168, 10323.847, 247.085, 52588.615 21/02/07,04:41:11,09,09,1, 11.9,1,1, -1.168, 10323.911, 247.049, 52588.573 21/02/07,04:41:11,10,09,1, 11.9,1,1, -1.168, 10323.969, 247.052, 52588.571 21/02/07,04:41:11,11,09,1, 11.9,1,1, -1.168, 10324.042, 247.063, 52588.531 21/02/07,04:41:11,12,09,1, 11.9,1,1, -1.168, 10324.118, 247.042, 52588.564 21/02/07,04:41:11,13,09,1, 11.9,1,1, -1.168, 10324.167, 247.079, 52588.525 21/02/07,04:41:11,14,09,1, 11.9,1,1, -1.168, 10324.225, 247.065, 52588.509 21/02/07,04:41:11,15,09,1, 11.9,1,1, -1.168, 10324.266, 247.044, 52588.495 21/02/07,04:41:11,16,09,1, 11.9,1,1, -1.168, 10324.332, 247.057, 52588.494 21/02/07,04:41:11,17,09,1, 11.9,1,1, -1.168, 10324.385, 247.017, 52588.462 21/02/07,04:41:11,18,09,1, 11.9,1,1, -1.168, 10324.446, 247.028, 52588.433 21/02/07,04:41:11,19,09,1, 11.9,1,1, -1.168, 10324.533, 247.027, 52588.430 21/02/07,04:41:12,00,09,1, 11.9,1,1, -1.168, 10324.527, 247.027, 52588.430 21/02/07,04:41:12,01,09,1, 11.9,1,1, -1.168, 10324.657, 246.970, 52588.411 21/02/07,04:41:12,02,09,1, 11.9,1,1, -1.168, 10324.702, 246.987, 52588.379 21/02/07,04:41:12,03,09,1, 11.9,1,1, -1.168, 10324.777, 246.975, 52588.352 21/02/07,04:41:12,04,09,1, 11.9,1,1, -1.168, 10324.797, 246.948, 52588.350 21/02/07,04:41:12,05,09,1, 11.9,1,1, -1.168, 10324.866, 246.948, 52588.344 21/02/07,04:41:12,06,09,1, 11.9,1,1, -1.168, 10324.928, 246.922, 52588.325 21/02/07,04:41:12,07,09,1, 11.9,1,1, -1.168, 10324.976, 246.866, 52588.267 21/02/07,04:41:12,08,09,1, 11.9,1,1, -1.168, 10325.040, 246.858, 52588.264 21/02/07,04:41:12,09,09,1, 11.9,1,1, -1.168, 10325.084, 246.833, 52588.261 21/02/07,04:41:12,10,09,1, 11.9,1,1, -1.168, 10325.122, 246.835, 52588.230 21/02/07,04:41:12,11,09,1, 11.9,1,1, -1.168, 10325.173, 246.810, 52588.195 21/02/07,04:41:12,12,09,1, 11.9,1,1, -1.168, 10325.209, 246.759, 52588.184 21/02/07,04:41:12,13,09,1, 11.9,1,1, -1.168, 10325.262, 246.748, 52588.142 21/02/07,04:41:12,14,09,1, 11.9,1,1, -1.168, 10325.305, 246.723, 52588.157 21/02/07,04:41:12,15,09,1, 11.9,1,1, -1.168, 10325.341, 246.668, 52588.078 21/02/07,04:41:12,16,09,1, 11.9,1,1, -1.168, 10325.414, 246.676, 52588.066 21/02/07,04:41:12,17,09,1, 11.9,1,1, -1.168, 10325.460, 246.654, 52588.053 21/02/07,04:41:12,18,09,1, 11.9,1,1, -1.168, 10325.498, 246.631, 52588.073 21/02/07,04:41:12,19,09,1, 11.9,1,1, -1.168, 10325.551, 246.624, 52588.044 21/02/07,04:41:13,00,09,1, 11.8,1,1, -1.167, 10325.545, 246.624, 52588.044 21/02/07,04:41:13,01,09,1, 11.8,1,1, -1.167, 10325.625, 246.557, 52588.003 21/02/07,04:41:13,02,09,1, 11.8,1,1, -1.167, 10325.662, 246.571, 52587.947 21/02/07,04:41:13,03,09,1, 11.8,1,1, -1.167, 10325.732, 246.534, 52587.935 21/02/07,04:41:13,04,09,1, 11.8,1,1, -1.167, 10325.768, 246.511, 52587.942 21/02/07,04:41:13,05,09,1, 11.8,1,1, -1.167, 10325.806, 246.503, 52587.887 21/02/07,04:41:13,06,09,1, 11.8,1,1, -1.167, 10325.870, 246.457, 52587.864 21/02/07,04:41:13,07,09,1, 11.8,1,1, -1.167, 10325.911, 246.421, 52587.828 21/02/07,04:41:13,08,09,1, 11.8,1,1, -1.167, 10325.970, 246.431, 52587.863 21/02/07,04:41:13,09,09,1, 11.8,1,1, -1.167, 10326.012, 246.425, 52587.817 21/02/07,04:41:13,10,09,1, 11.8,1,1, -1.167, 10326.067, 246.402, 52587.795 21/02/07,04:41:13,11,09,1, 11.8,1,1, -1.167, 10326.088, 246.379, 52587.784 21/02/07,04:41:13,12,09,1, 11.8,1,1, -1.167, 10326.150, 246.334, 52587.767 21/02/07,04:41:13,13,09,1, 11.8,1,1, -1.167, 10326.206, 246.339, 52587.703 21/02/07,04:41:13,14,09,1, 11.8,1,1, -1.167, 10326.243, 246.280, 52587.723 21/02/07,04:41:13,15,09,1, 11.8,1,1, -1.167, 10326.266, 246.267, 52587.693 21/02/07,04:41:13,16,09,1, 11.8,1,1, -1.167, 10326.319, 246.247, 52587.661 21/02/07,04:41:13,17,09,1, 11.8,1,1, -1.167, 10326.376, 246.220, 52587.640 21/02/07,04:41:13,18,09,1, 11.8,1,1, -1.167, 10326.429, 246.178, 52587.615 21/02/07,04:41:13,19,09,1, 11.8,1,1, -1.167, 10326.478, 246.160, 52587.575 21/02/07,04:41:14,00,08,1, 11.8,1,1, -1.165, 10326.471, 246.160, 52587.575 21/02/07,04:41:14,01,08,1, 11.8,1,1, -1.165, 10326.563, 246.095, 52587.529 21/02/07,04:41:14,02,08,1, 11.8,1,1, -1.165, 10326.635, 246.104, 52587.506 21/02/07,04:41:14,03,08,1, 11.8,1,1, -1.165, 10326.697, 246.069, 52587.510 21/02/07,04:41:14,04,08,1, 11.8,1,1, -1.165, 10326.716, 246.002, 52587.453 21/02/07,04:41:14,05,08,1, 11.8,1,1, -1.165, 10326.781, 246.019, 52587.446 21/02/07,04:41:14,06,08,1, 11.8,1,1, -1.165, 10326.808, 246.017, 52587.392 21/02/07,04:41:14,07,08,1, 11.8,1,1, -1.165, 10326.866, 245.962, 52587.393 21/02/07,04:41:14,08,08,1, 11.8,1,1, -1.165, 10326.902, 245.959, 52587.352 21/02/07,04:41:14,09,08,1, 11.8,1,1, -1.165, 10326.969, 245.952, 52587.333 21/02/07,04:41:14,10,08,1, 11.8,1,1, -1.165, 10326.996, 245.889, 52587.292 21/02/07,04:41:14,11,08,1, 11.8,1,1, -1.165, 10327.056, 245.925, 52587.307 21/02/07,04:41:14,12,08,1, 11.8,1,1, -1.165, 10327.106, 245.912, 52587.309 21/02/07,04:41:14,13,08,1, 11.8,1,1, -1.165, 10327.160, 245.917, 52587.293 21/02/07,04:41:14,14,08,1, 11.8,1,1, -1.165, 10327.221, 245.903, 52587.287 21/02/07,04:41:14,15,08,1, 11.8,1,1, -1.165, 10327.250, 245.883, 52587.257 21/02/07,04:41:14,16,08,1, 11.8,1,1, -1.165, 10327.296, 245.875, 52587.213 21/02/07,04:41:14,17,08,1, 11.8,1,1, -1.165, 10327.366, 245.871, 52587.232 21/02/07,04:41:14,18,08,1, 11.8,1,1, -1.165, 10327.391, 245.834, 52587.207 21/02/07,04:41:14,19,08,1, 11.8,1,1, -1.165, 10327.465, 245.820, 52587.136 21/02/07,04:41:15,00,07,1, 11.8,1,1, -1.167, 10327.464, 245.820, 52587.136 21/02/07,04:41:15,01,07,1, 11.8,1,1, -1.167, 10327.534, 245.790, 52587.128 21/02/07,04:41:15,02,07,1, 11.8,1,1, -1.167, 10327.599, 245.775, 52587.053 21/02/07,04:41:15,03,07,1, 11.8,1,1, -1.167, 10327.657, 245.793, 52587.095 21/02/07,04:41:15,04,07,1, 11.8,1,1, -1.167, 10327.710, 245.777, 52587.112 21/02/07,04:41:15,05,07,1, 11.8,1,1, -1.167, 10327.777, 245.730, 52587.055 21/02/07,04:41:15,06,07,1, 11.8,1,1, -1.167, 10327.801, 245.767, 52587.068 21/02/07,04:41:15,07,07,1, 11.8,1,1, -1.167, 10327.848, 245.732, 52587.022 21/02/07,04:41:15,08,07,1, 11.8,1,1, -1.167, 10327.899, 245.731, 52586.974 21/02/07,04:41:15,09,07,1, 11.8,1,1, -1.167, 10327.952, 245.696, 52586.912 21/02/07,04:41:15,10,07,1, 11.8,1,1, -1.167, 10327.974, 245.666, 52586.897 21/02/07,04:41:15,11,07,1, 11.8,1,1, -1.167, 10328.000, 245.662, 52586.888 21/02/07,04:41:15,12,07,1, 11.8,1,1, -1.167, 10328.056, 245.654, 52586.895 21/02/07,04:41:15,13,07,1, 11.8,1,1, -1.167, 10328.040, 245.612, 52586.657 21/02/07,04:41:15,14,07,1, 11.8,1,1, -1.167, 10328.117, 245.628, 52586.899 21/02/07,04:41:15,15,07,1, 11.8,1,1, -1.167, 10328.176, 245.599, 52586.786 21/02/07,04:41:15,16,07,1, 11.8,1,1, -1.167, 10328.198, 245.591, 52586.801 21/02/07,04:41:15,17,07,1, 11.8,1,1, -1.167, 10328.194, 245.626, 52586.795 21/02/07,04:41:15,18,07,1, 11.8,1,1, -1.167, 10328.217, 245.608, 52586.771 21/02/07,04:41:15,19,07,1, 11.8,1,1, -1.167, 10328.261, 245.570, 52586.698 21/02/07,04:41:16,00,07,1, 11.8,1,1, -1.169, 10328.257, 245.570, 52586.698 21/02/07,04:41:16,01,07,1, 11.8,1,1, -1.169, 10328.316, 245.554, 52586.726 21/02/07,04:41:16,02,07,1, 11.8,1,1, -1.169, 10328.372, 245.571, 52586.678 21/02/07,04:41:16,03,07,1, 11.8,1,1, -1.169, 10328.377, 245.565, 52586.615 21/02/07,04:41:16,04,07,1, 11.8,1,1, -1.169, 10328.412, 245.557, 52586.632 21/02/07,04:41:16,05,07,1, 11.8,1,1, -1.169, 10328.464, 245.550, 52586.622 21/02/07,04:41:16,06,07,1, 11.8,1,1, -1.169, 10328.495, 245.568, 52586.603 21/02/07,04:41:16,07,07,1, 11.8,1,1, -1.169, 10328.536, 245.530, 52586.591 21/02/07,04:41:16,08,07,1, 11.8,1,1, -1.169, 10328.560, 245.543, 52586.574 21/02/07,04:41:16,09,07,1, 11.8,1,1, -1.169, 10328.574, 245.557, 52586.564 21/02/07,04:41:16,10,07,1, 11.8,1,1, -1.169, 10328.657, 245.538, 52586.567 21/02/07,04:41:16,11,07,1, 11.8,1,1, -1.169, 10328.689, 245.523, 52586.526 21/02/07,04:41:16,12,07,1, 11.8,1,1, -1.169, 10328.742, 245.553, 52586.488 21/02/07,04:41:16,13,07,1, 11.8,1,1, -1.169, 10328.791, 245.537, 52586.499 21/02/07,04:41:16,14,07,1, 11.8,1,1, -1.169, 10328.841, 245.556, 52586.494 21/02/07,04:41:16,15,07,1, 11.8,1,1, -1.169, 10328.861, 245.557, 52586.463 21/02/07,04:41:16,16,07,1, 11.8,1,1, -1.169, 10328.918, 245.542, 52586.448 21/02/07,04:41:16,17,07,1, 11.8,1,1, -1.169, 10328.986, 245.536, 52586.450 21/02/07,04:41:16,18,07,1, 11.8,1,1, -1.169, 10329.039, 245.522, 52586.453 21/02/07,04:41:16,19,07,1, 11.8,1,1, -1.169, 10329.098, 245.499, 52586.422 21/02/07,04:41:17,00,09,1, 11.9,1,1, -1.167, 10329.092, 245.499, 52586.422 21/02/07,04:41:17,01,09,1, 11.9,1,1, -1.167, 10329.214, 245.459, 52586.399 21/02/07,04:41:17,02,09,1, 11.9,1,1, -1.167, 10329.270, 245.451, 52586.344 21/02/07,04:41:17,03,09,1, 11.9,1,1, -1.167, 10329.323, 245.443, 52586.303 21/02/07,04:41:17,04,09,1, 11.9,1,1, -1.167, 10329.367, 245.433, 52586.317 21/02/07,04:41:17,05,09,1, 11.9,1,1, -1.167, 10329.414, 245.415, 52586.269 21/02/07,04:41:17,06,09,1, 11.9,1,1, -1.167, 10329.489, 245.381, 52586.281 21/02/07,04:41:17,07,09,1, 11.9,1,1, -1.167, 10329.539, 245.347, 52586.231 21/02/07,04:41:17,08,09,1, 11.9,1,1, -1.167, 10329.578, 245.340, 52586.189 21/02/07,04:41:17,09,09,1, 11.9,1,1, -1.167, 10329.640, 245.297, 52586.142 21/02/07,04:41:17,10,09,1, 11.9,1,1, -1.167, 10329.700, 245.292, 52586.147 21/02/07,04:41:17,11,09,1, 11.9,1,1, -1.167, 10329.729, 245.288, 52586.075 21/02/07,04:41:17,12,09,1, 11.9,1,1, -1.167, 10329.799, 245.296, 52586.083 21/02/07,04:41:17,13,09,1, 11.9,1,1, -1.167, 10329.832, 245.284, 52586.037 21/02/07,04:41:17,14,09,1, 11.9,1,1, -1.167, 10329.891, 245.252, 52586.035 21/02/07,04:41:17,15,09,1, 11.9,1,1, -1.167, 10329.947, 245.271, 52585.986 21/02/07,04:41:17,16,09,1, 11.9,1,1, -1.167, 10329.986, 245.274, 52585.975 21/02/07,04:41:17,17,09,1, 11.9,1,1, -1.167, 10330.033, 245.271, 52585.963 21/02/07,04:41:17,18,09,1, 11.9,1,1, -1.167, 10330.080, 245.288, 52585.978 21/02/07,04:41:17,19,09,1, 11.9,1,1, -1.167, 10330.092, 245.244, 52585.941 21/02/07,04:41:18,00,08,1, 11.8,1,1, -1.167, 10330.085, 245.244, 52585.941 21/02/07,04:41:18,01,08,1, 11.8,1,1, -1.167, 10330.191, 245.246, 52585.895 21/02/07,04:41:18,02,08,1, 11.8,1,1, -1.167, 10330.223, 245.235, 52585.880 21/02/07,04:41:18,03,08,1, 11.8,1,1, -1.167, 10330.267, 245.234, 52585.908 21/02/07,04:41:18,04,08,1, 11.8,1,1, -1.167, 10330.313, 245.251, 52585.865 21/02/07,04:41:18,05,08,1, 11.8,1,1, -1.167, 10330.356, 245.216, 52585.828 21/02/07,04:41:18,06,08,1, 11.8,1,1, -1.167, 10330.399, 245.230, 52585.766 21/02/07,04:41:18,07,08,1, 11.8,1,1, -1.167, 10330.473, 245.267, 52585.768 21/02/07,04:41:18,08,08,1, 11.8,1,1, -1.167, 10330.507, 245.256, 52585.729 21/02/07,04:41:18,09,08,1, 11.8,1,1, -1.167, 10330.579, 245.287, 52585.773 21/02/07,04:41:18,10,08,1, 11.8,1,1, -1.167, 10330.643, 245.278, 52585.714 21/02/07,04:41:18,11,08,1, 11.8,1,1, -1.167, 10330.687, 245.280, 52585.688 21/02/07,04:41:18,12,08,1, 11.8,1,1, -1.167, 10330.727, 245.290, 52585.690 21/02/07,04:41:18,13,08,1, 11.8,1,1, -1.167, 10330.808, 245.298, 52585.691 21/02/07,04:41:18,14,08,1, 11.8,1,1, -1.167, 10330.845, 245.290, 52585.650 21/02/07,04:41:18,15,08,1, 11.8,1,1, -1.167, 10330.895, 245.287, 52585.613 21/02/07,04:41:18,16,08,1, 11.8,1,1, -1.167, 10330.929, 245.295, 52585.554 21/02/07,04:41:18,17,08,1, 11.8,1,1, -1.167, 10331.005, 245.297, 52585.568 21/02/07,04:41:18,18,08,1, 11.8,1,1, -1.167, 10331.075, 245.330, 52585.569 21/02/07,04:41:18,19,08,1, 11.8,1,1, -1.167, 10331.114, 245.308, 52585.565 21/02/07,04:41:19,00,08,1, 11.9,1,1, -1.170, 10331.111, 245.308, 52585.565 21/02/07,04:41:19,01,08,1, 11.9,1,1, -1.170, 10331.204, 245.305, 52585.543 21/02/07,04:41:19,02,08,1, 11.9,1,1, -1.170, 10331.229, 245.288, 52585.509 21/02/07,04:41:19,03,08,1, 11.9,1,1, -1.170, 10331.265, 245.295, 52585.460 21/02/07,04:41:19,04,08,1, 11.9,1,1, -1.170, 10331.275, 245.299, 52585.489 21/02/07,04:41:19,05,08,1, 11.9,1,1, -1.170, 10331.357, 245.309, 52585.432 21/02/07,04:41:19,06,08,1, 11.9,1,1, -1.170, 10331.381, 245.279, 52585.388 21/02/07,04:41:19,07,08,1, 11.9,1,1, -1.170, 10331.430, 245.299, 52585.375 21/02/07,04:41:19,08,08,1, 11.9,1,1, -1.170, 10331.476, 245.266, 52585.372 21/02/07,04:41:19,09,08,1, 11.9,1,1, -1.170, 10331.502, 245.256, 52585.271 21/02/07,04:41:19,10,08,1, 11.9,1,1, -1.170, 10331.534, 245.282, 52585.577 21/02/07,04:41:19,11,08,1, 11.9,1,1, -1.170, 10331.600, 245.233, 52585.310 21/02/07,04:41:19,12,08,1, 11.9,1,1, -1.170, 10331.689, 245.211, 52585.206 21/02/07,04:41:19,13,08,1, 11.9,1,1, -1.170, 10331.732, 245.227, 52585.177 21/02/07,04:41:19,14,08,1, 11.9,1,1, -1.170, 10331.758, 245.202, 52585.157 21/02/07,04:41:19,15,08,1, 11.9,1,1, -1.170, 10331.823, 245.171, 52585.161 21/02/07,04:41:19,16,08,1, 11.9,1,1, -1.170, 10331.861, 245.188, 52585.128 21/02/07,04:41:19,17,08,1, 11.9,1,1, -1.170, 10331.902, 245.164, 52585.087 21/02/07,04:41:19,18,08,1, 11.9,1,1, -1.170, 10331.940, 245.121, 52585.069 21/02/07,04:41:19,19,08,1, 11.9,1,1, -1.170, 10331.985, 245.157, 52585.092 21/02/07,04:41:20,00,07,1, 11.8,1,1, -1.167, 10331.979, 245.157, 52585.092 21/02/07,04:41:20,01,07,1, 11.8,1,1, -1.167, 10332.051, 245.101, 52585.033 21/02/07,04:41:20,02,07,1, 11.8,1,1, -1.167, 10332.105, 245.077, 52585.037 21/02/07,04:41:20,03,07,1, 11.8,1,1, -1.167, 10332.108, 245.059, 52585.107 21/02/07,04:41:20,04,07,1, 11.8,1,1, -1.167, 10332.152, 245.068, 52585.027 21/02/07,04:41:20,05,07,1, 11.8,1,1, -1.167, 10332.176, 245.063, 52585.000 21/02/07,04:41:20,06,07,1, 11.8,1,1, -1.167, 10332.225, 245.061, 52585.158 21/02/07,04:41:20,07,07,1, 11.8,1,1, -1.167, 10332.266, 245.043, 52584.891 21/02/07,04:41:20,08,07,1, 11.8,1,1, -1.167, 10332.268, 245.064, 52584.917 21/02/07,04:41:20,09,07,1, 11.8,1,1, -1.167, 10332.295, 245.055, 52584.887 21/02/07,04:41:20,10,07,1, 11.8,1,1, -1.167, 10332.343, 245.045, 52584.836 21/02/07,04:41:20,11,07,1, 11.8,1,1, -1.167, 10332.391, 245.043, 52584.721 21/02/07,04:41:20,12,07,1, 11.8,1,1, -1.167, 10332.403, 245.017, 52584.791 21/02/07,04:41:20,13,07,1, 11.8,1,1, -1.167, 10332.421, 245.040, 52584.772 21/02/07,04:41:20,14,07,1, 11.8,1,1, -1.167, 10332.464, 245.057, 52584.781 21/02/07,04:41:20,15,07,1, 11.8,1,1, -1.167, 10332.481, 245.031, 52584.749 21/02/07,04:41:20,16,07,1, 11.8,1,1, -1.167, 10332.513, 245.053, 52584.707 21/02/07,04:41:20,17,07,1, 11.8,1,1, -1.167, 10332.541, 245.063, 52584.738 21/02/07,04:41:20,18,07,1, 11.8,1,1, -1.167, 10332.562, 245.070, 52584.717 21/02/07,04:41:20,19,07,1, 11.8,1,1, -1.167, 10332.601, 245.050, 52584.693 21/02/07,04:41:21,00,08,1, 11.8,1,1, -1.169, 10332.596, 245.050, 52584.693 21/02/07,04:41:21,01,08,1, 11.8,1,1, -1.169, 10332.637, 245.043, 52584.602 21/02/07,04:41:21,02,08,1, 11.8,1,1, -1.169, 10332.650, 245.048, 52584.568 21/02/07,04:41:21,03,08,1, 11.8,1,1, -1.169, 10332.690, 245.047, 52584.549 21/02/07,04:41:21,04,08,1, 11.8,1,1, -1.169, 10332.704, 245.063, 52584.522 21/02/07,04:41:21,05,08,1, 11.8,1,1, -1.169, 10332.710, 245.051, 52584.490 21/02/07,04:41:21,06,08,1, 11.8,1,1, -1.169, 10332.748, 245.076, 52584.543 21/02/07,04:41:21,07,08,1, 11.8,1,1, -1.169, 10332.789, 245.080, 52584.492 21/02/07,04:41:21,08,08,1, 11.8,1,1, -1.169, 10332.796, 245.070, 52584.440 21/02/07,04:41:21,09,08,1, 11.8,1,1, -1.169, 10332.826, 245.075, 52584.440 21/02/07,04:41:21,10,08,1, 11.8,1,1, -1.169, 10332.884, 245.072, 52584.416 21/02/07,04:41:21,11,08,1, 11.8,1,1, -1.169, 10332.900, 245.060, 52584.383 21/02/07,04:41:21,12,08,1, 11.8,1,1, -1.169, 10332.922, 245.051, 52584.356 21/02/07,04:41:21,13,08,1, 11.8,1,1, -1.169, 10332.932, 245.047, 52584.321 21/02/07,04:41:21,14,08,1, 11.8,1,1, -1.169, 10332.951, 245.052, 52584.304 21/02/07,04:41:21,15,08,1, 11.8,1,1, -1.169, 10332.978, 245.056, 52584.305 21/02/07,04:41:21,16,08,1, 11.8,1,1, -1.169, 10333.014, 245.044, 52584.309 21/02/07,04:41:21,17,08,1, 11.8,1,1, -1.169, 10333.047, 245.042, 52584.258 21/02/07,04:41:21,18,08,1, 11.8,1,1, -1.169, 10333.049, 245.015, 52584.247 21/02/07,04:41:21,19,08,1, 11.8,1,1, -1.169, 10333.080, 245.012, 52584.225 21/02/07,04:41:22,00,08,1, 11.8,1,1, -1.161, 10333.072, 245.012, 52584.225 21/02/07,04:41:22,01,08,1, 11.8,1,1, -1.161, 10333.165, 244.983, 52584.156 21/02/07,04:41:22,02,08,1, 11.8,1,1, -1.161, 10333.171, 244.922, 52584.144 21/02/07,04:41:22,03,08,1, 11.8,1,1, -1.161, 10333.213, 244.913, 52584.119 21/02/07,04:41:22,04,08,1, 11.8,1,1, -1.161, 10333.239, 244.870, 52583.952 21/02/07,04:41:22,05,08,1, 11.8,1,1, -1.161, 10333.210, 244.871, 52584.111 21/02/07,04:41:22,06,08,1, 11.8,1,1, -1.161, 10333.235, 244.842, 52584.092 21/02/07,04:41:22,07,08,1, 11.8,1,1, -1.161, 10333.257, 244.828, 52584.032 21/02/07,04:41:22,08,08,1, 11.8,1,1, -1.161, 10333.294, 244.759, 52583.757 21/02/07,04:41:22,09,08,1, 11.8,1,1, -1.161, 10333.327, 244.770, 52583.930 21/02/07,04:41:22,10,08,1, 11.8,1,1, -1.161, 10333.318, 244.767, 52583.907 21/02/07,04:41:22,11,08,1, 11.8,1,1, -1.161, 10333.304, 244.727, 52583.874 21/02/07,04:41:22,12,08,1, 11.8,1,1, -1.161, 10333.319, 244.720, 52583.863 21/02/07,04:41:22,13,08,1, 11.8,1,1, -1.161, 10333.310, 244.687, 52583.879 21/02/07,04:41:22,14,08,1, 11.8,1,1, -1.161, 10333.325, 244.649, 52583.846 21/02/07,04:41:22,15,08,1, 11.8,1,1, -1.161, 10333.314, 244.631, 52583.790 21/02/07,04:41:22,16,08,1, 11.8,1,1, -1.161, 10333.325, 244.624, 52583.771 21/02/07,04:41:22,17,08,1, 11.8,1,1, -1.161, 10333.318, 244.612, 52583.772 21/02/07,04:41:22,18,08,1, 11.8,1,1, -1.161, 10333.353, 244.598, 52583.743 21/02/07,04:41:22,19,08,1, 11.8,1,1, -1.161, 10333.360, 244.599, 52583.720 21/02/07,04:41:23,00,07,1, 11.9,1,1, -1.166, 10333.356, 244.599, 52583.720 21/02/07,04:41:23,01,07,1, 11.9,1,1, -1.166, 10333.361, 244.581, 52583.683 21/02/07,04:41:23,02,07,1, 11.9,1,1, -1.166, 10333.340, 244.575, 52583.610 21/02/07,04:41:23,03,07,1, 11.9,1,1, -1.166, 10333.388, 244.572, 52583.631 21/02/07,04:41:23,04,07,1, 11.9,1,1, -1.166, 10333.371, 244.559, 52583.632 21/02/07,04:41:23,05,07,1, 11.9,1,1, -1.166, 10333.391, 244.538, 52583.587 21/02/07,04:41:23,06,07,1, 11.9,1,1, -1.166, 10333.350, 244.540, 52583.564 21/02/07,04:41:23,07,07,1, 11.9,1,1, -1.166, 10333.329, 244.546, 52583.526 21/02/07,04:41:23,08,07,1, 11.9,1,1, -1.166, 10333.337, 244.518, 52583.548 21/02/07,04:41:23,09,07,1, 11.9,1,1, -1.166, 10333.337, 244.532, 52583.604 21/02/07,04:41:23,10,07,1, 11.9,1,1, -1.166, 10333.346, 244.536, 52583.371 21/02/07,04:41:23,11,07,1, 11.9,1,1, -1.166, 10333.340, 244.530, 52583.381 21/02/07,04:41:23,12,07,1, 11.9,1,1, -1.166, 10333.319, 244.573, 52583.401 21/02/07,04:41:23,13,07,1, 11.9,1,1, -1.166, 10333.303, 244.569, 52583.376 21/02/07,04:41:23,14,07,1, 11.9,1,1, -1.166, 10333.268, 244.574, 52583.396 21/02/07,04:41:23,15,07,1, 11.9,1,1, -1.166, 10333.277, 244.595, 52583.355 21/02/07,04:41:23,16,07,1, 11.9,1,1, -1.166, 10333.267, 244.609, 52583.365 21/02/07,04:41:23,17,07,1, 11.9,1,1, -1.166, 10333.274, 244.638, 52583.344 21/02/07,04:41:23,18,07,1, 11.9,1,1, -1.166, 10333.254, 244.632, 52583.305 21/02/07,04:41:23,19,07,1, 11.9,1,1, -1.166, 10333.249, 244.649, 52583.317 21/02/07,04:41:24,00,07,1, 11.9,1,1, -1.167, 10333.247, 244.649, 52583.317 21/02/07,04:41:24,01,07,1, 11.9,1,1, -1.167, 10333.258, 244.686, 52583.304 21/02/07,04:41:24,02,07,1, 11.9,1,1, -1.167, 10333.271, 244.695, 52583.286 21/02/07,04:41:24,03,07,1, 11.9,1,1, -1.167, 10333.286, 244.748, 52583.301 21/02/07,04:41:24,04,07,1, 11.9,1,1, -1.167, 10333.290, 244.733, 52583.269 21/02/07,04:41:24,05,07,1, 11.9,1,1, -1.167, 10333.312, 244.757, 52583.244 21/02/07,04:41:24,06,07,1, 11.9,1,1, -1.167, 10333.320, 244.797, 52583.282 21/02/07,04:41:24,07,07,1, 11.9,1,1, -1.167, 10333.345, 244.803, 52583.234 21/02/07,04:41:24,08,07,1, 11.9,1,1, -1.167, 10333.376, 244.835, 52583.207 21/02/07,04:41:24,09,07,1, 11.9,1,1, -1.167, 10333.409, 244.866, 52583.250 21/02/07,04:41:24,10,07,1, 11.9,1,1, -1.167, 10333.409, 244.863, 52583.217 21/02/07,04:41:24,11,07,1, 11.9,1,1, -1.167, 10333.465, 244.895, 52583.244 21/02/07,04:41:24,12,07,1, 11.9,1,1, -1.167, 10333.470, 244.890, 52583.195 21/02/07,04:41:24,13,07,1, 11.9,1,1, -1.167, 10333.516, 244.940, 52583.219 21/02/07,04:41:24,14,07,1, 11.9,1,1, -1.167, 10333.534, 244.923, 52583.190 21/02/07,04:41:24,15,07,1, 11.9,1,1, -1.167, 10333.577, 244.951, 52583.165 21/02/07,04:41:24,16,07,1, 11.9,1,1, -1.167, 10333.607, 244.948, 52583.138 21/02/07,04:41:24,17,07,1, 11.9,1,1, -1.167, 10333.648, 244.950, 52583.140 21/02/07,04:41:24,18,07,1, 11.9,1,1, -1.167, 10333.689, 244.957, 52583.117 21/02/07,04:41:24,19,07,1, 11.9,1,1, -1.167, 10333.731, 244.981, 52583.074 21/02/07,04:41:25,00,07,1, 11.9,1,1, -1.168, 10333.723, 244.981, 52583.074 21/02/07,04:41:25,01,07,1, 11.9,1,1, -1.168, 10333.807, 244.973, 52583.047 21/02/07,04:41:25,02,07,1, 11.9,1,1, -1.168, 10333.861, 244.976, 52582.994 21/02/07,04:41:25,03,07,1, 11.9,1,1, -1.168, 10333.896, 244.956, 52582.904 21/02/07,04:41:25,04,07,1, 11.9,1,1, -1.168, 10333.898, 244.912, 52582.886 21/02/07,04:41:25,05,07,1, 11.9,1,1, -1.168, 10333.948, 244.921, 52582.824 21/02/07,04:41:25,06,07,1, 11.9,1,1, -1.168, 10333.993, 244.935, 52582.906 21/02/07,04:41:25,07,07,1, 11.9,1,1, -1.168, 10334.018, 244.879, 52582.840 21/02/07,04:41:25,08,07,1, 11.9,1,1, -1.168, 10334.075, 244.880, 52582.805 21/02/07,04:41:25,09,07,1, 11.9,1,1, -1.168, 10334.096, 244.917, 52582.802 21/02/07,04:41:25,10,07,1, 11.9,1,1, -1.168, 10334.098, 244.869, 52582.747 21/02/07,04:41:25,11,07,1, 11.9,1,1, -1.168, 10334.161, 244.882, 52582.749 21/02/07,04:41:25,12,07,1, 11.9,1,1, -1.168, 10334.209, 244.888, 52582.722 21/02/07,04:41:25,13,07,1, 11.9,1,1, -1.168, 10334.223, 244.874, 52582.711 21/02/07,04:41:25,14,07,1, 11.9,1,1, -1.168, 10334.239, 244.877, 52582.676 21/02/07,04:41:25,15,07,1, 11.9,1,1, -1.168, 10334.266, 244.891, 52582.681 21/02/07,04:41:25,16,07,1, 11.9,1,1, -1.168, 10334.291, 244.841, 52582.635 21/02/07,04:41:25,17,07,1, 11.9,1,1, -1.168, 10334.311, 244.832, 52582.613 21/02/07,04:41:25,18,07,1, 11.9,1,1, -1.168, 10334.347, 244.854, 52582.666 21/02/07,04:41:25,19,07,1, 11.9,1,1, -1.168, 10334.330, 244.807, 52582.639 21/02/07,04:41:26,00,07,1, 11.9,1,1, -1.166, 10334.324, 244.807, 52582.639 21/02/07,04:41:26,01,07,1, 11.9,1,1, -1.166, 10334.425, 244.811, 52582.549 21/02/07,04:41:26,02,07,1, 11.9,1,1, -1.166, 10334.400, 244.796, 52582.501 21/02/07,04:41:26,03,07,1, 11.9,1,1, -1.166, 10334.400, 244.777, 52582.511 21/02/07,04:41:26,04,07,1, 11.9,1,1, -1.166, 10334.425, 244.760, 52582.414 21/02/07,04:41:26,05,07,1, 11.9,1,1, -1.166, 10334.431, 244.721, 52582.393 21/02/07,04:41:26,06,07,1, 11.9,1,1, -1.166, 10334.431, 244.734, 52582.351 21/02/07,04:41:26,07,07,1, 11.9,1,1, -1.166, 10334.489, 244.676, 52582.073 21/02/07,04:41:26,08,07,1, 11.9,1,1, -1.166, 10334.472, 244.696, 52582.561 21/02/07,04:41:26,09,07,1, 11.9,1,1, -1.166, 10334.472, 244.681, 52582.287 21/02/07,04:41:26,10,07,1, 11.9,1,1, -1.166, 10334.457, 244.658, 52582.304 21/02/07,04:41:26,11,07,1, 11.9,1,1, -1.166, 10334.466, 244.639, 52582.277 21/02/07,04:41:26,12,07,1, 11.9,1,1, -1.166, 10334.503, 244.655, 52582.263 21/02/07,04:41:26,13,07,1, 11.9,1,1, -1.166, 10334.508, 244.646, 52582.233 21/02/07,04:41:26,14,07,1, 11.9,1,1, -1.166, 10334.503, 244.612, 52582.216 21/02/07,04:41:26,15,07,1, 11.9,1,1, -1.166, 10334.511, 244.615, 52581.924 21/02/07,04:41:26,16,07,1, 11.9,1,1, -1.166, 10334.494, 244.608, 52582.135 21/02/07,04:41:26,17,07,1, 11.9,1,1, -1.166, 10334.501, 244.599, 52582.192 21/02/07,04:41:26,18,07,1, 11.9,1,1, -1.166, 10334.503, 244.577, 52582.210 21/02/07,04:41:26,19,07,1, 11.9,1,1, -1.166, 10334.490, 244.585, 52582.113 21/02/07,04:41:27,00,08,1, 11.9,1,1, -1.168, 10334.482, 244.585, 52582.113 21/02/07,04:41:27,01,08,1, 11.9,1,1, -1.168, 10334.512, 244.579, 52582.107 21/02/07,04:41:27,02,08,1, 11.9,1,1, -1.168, 10334.498, 244.562, 52582.088 21/02/07,04:41:27,03,08,1, 11.9,1,1, -1.168, 10334.480, 244.555, 52582.022 21/02/07,04:41:27,04,08,1, 11.9,1,1, -1.168, 10334.489, 244.555, 52582.074 21/02/07,04:41:27,05,08,1, 11.9,1,1, -1.168, 10334.490, 244.547, 52582.061 21/02/07,04:41:27,06,08,1, 11.9,1,1, -1.168, 10334.485, 244.538, 52582.060 21/02/07,04:41:27,07,08,1, 11.9,1,1, -1.168, 10334.496, 244.537, 52581.970 21/02/07,04:41:27,08,08,1, 11.9,1,1, -1.168, 10334.518, 244.536, 52581.985 21/02/07,04:41:27,09,08,1, 11.9,1,1, -1.168, 10334.510, 244.533, 52581.977 21/02/07,04:41:27,10,08,1, 11.9,1,1, -1.168, 10334.515, 244.547, 52581.971 21/02/07,04:41:27,11,08,1, 11.9,1,1, -1.168, 10334.541, 244.533, 52582.082 21/02/07,04:41:27,12,08,1, 11.9,1,1, -1.168, 10334.491, 244.525, 52581.844 21/02/07,04:41:27,13,08,1, 11.9,1,1, -1.168, 10334.483, 244.565, 52581.909 21/02/07,04:41:27,14,08,1, 11.9,1,1, -1.168, 10334.526, 244.537, 52581.931 21/02/07,04:41:27,15,08,1, 11.9,1,1, -1.168, 10334.524, 244.509, 52581.865 21/02/07,04:41:27,16,08,1, 11.9,1,1, -1.168, 10334.553, 244.535, 52581.853 21/02/07,04:41:27,17,08,1, 11.9,1,1, -1.168, 10334.569, 244.520, 52581.864 21/02/07,04:41:27,18,08,1, 11.9,1,1, -1.168, 10334.572, 244.528, 52581.859 21/02/07,04:41:27,19,08,1, 11.9,1,1, -1.168, 10334.587, 244.537, 52581.852 21/02/07,04:41:28,00,08,1, 11.9,1,1, -1.172, 10334.582, 244.537, 52581.852 21/02/07,04:41:28,01,08,1, 11.9,1,1, -1.172, 10334.611, 244.558, 52581.802 21/02/07,04:41:28,02,08,1, 11.9,1,1, -1.172, 10334.618, 244.577, 52581.807 21/02/07,04:41:28,03,08,1, 11.9,1,1, -1.172, 10334.649, 244.559, 52581.805 21/02/07,04:41:28,04,08,1, 11.9,1,1, -1.172, 10334.674, 244.568, 52581.733 21/02/07,04:41:28,05,08,1, 11.9,1,1, -1.172, 10334.690, 244.576, 52581.750 21/02/07,04:41:28,06,08,1, 11.9,1,1, -1.172, 10334.707, 244.538, 52581.733 21/02/07,04:41:28,07,08,1, 11.9,1,1, -1.172, 10334.692, 244.555, 52581.661 21/02/07,04:41:28,08,08,1, 11.9,1,1, -1.172, 10334.747, 244.566, 52581.902 21/02/07,04:41:28,09,08,1, 11.9,1,1, -1.172, 10334.721, 244.499, 52581.569 21/02/07,04:41:28,10,08,1, 11.9,1,1, -1.172, 10334.750, 244.502, 52581.390 21/02/07,04:41:28,11,08,1, 11.9,1,1, -1.172, 10334.755, 244.528, 52581.640 21/02/07,04:41:28,12,08,1, 11.9,1,1, -1.172, 10334.767, 244.504, 52581.664 21/02/07,04:41:28,13,08,1, 11.9,1,1, -1.172, 10334.800, 244.521, 52581.639 21/02/07,04:41:28,14,08,1, 11.9,1,1, -1.172, 10334.836, 244.506, 52581.591 21/02/07,04:41:28,15,08,1, 11.9,1,1, -1.172, 10334.841, 244.476, 52581.563 21/02/07,04:41:28,16,08,1, 11.9,1,1, -1.172, 10334.858, 244.440, 52581.587 21/02/07,04:41:28,17,08,1, 11.9,1,1, -1.172, 10334.876, 244.462, 52581.518 21/02/07,04:41:28,18,08,1, 11.9,1,1, -1.172, 10334.879, 244.426, 52581.468 21/02/07,04:41:28,19,08,1, 11.9,1,1, -1.172, 10334.892, 244.430, 52581.505 21/02/07,04:41:29,00,07,1, 11.9,1,1, -1.169, 10334.891, 244.430, 52581.505 21/02/07,04:41:29,01,07,1, 11.9,1,1, -1.169, 10334.909, 244.378, 52581.448 21/02/07,04:41:29,02,07,1, 11.9,1,1, -1.169, 10334.909, 244.380, 52581.430 21/02/07,04:41:29,03,07,1, 11.9,1,1, -1.169, 10334.926, 244.357, 52581.564 21/02/07,04:41:29,04,07,1, 11.9,1,1, -1.169, 10334.930, 244.359, 52581.362 21/02/07,04:41:29,05,07,1, 11.9,1,1, -1.169, 10334.917, 244.355, 52581.313 21/02/07,04:41:29,06,07,1, 11.9,1,1, -1.169, 10334.943, 244.331, 52581.357 21/02/07,04:41:29,07,07,1, 11.9,1,1, -1.169, 10334.927, 244.330, 52581.356 21/02/07,04:41:29,08,07,1, 11.9,1,1, -1.169, 10334.921, 244.307, 52581.363 21/02/07,04:41:29,09,07,1, 11.9,1,1, -1.169, 10334.918, 244.287, 52581.303 21/02/07,04:41:29,10,07,1, 11.9,1,1, -1.169, 10334.902, 244.277, 52581.273 21/02/07,04:41:29,11,07,1, 11.9,1,1, -1.169, 10334.924, 244.284, 52581.309 21/02/07,04:41:29,12,07,1, 11.9,1,1, -1.169, 10334.936, 244.267, 52581.291 21/02/07,04:41:29,13,07,1, 11.9,1,1, -1.169, 10334.934, 244.232, 52581.246 21/02/07,04:41:29,14,07,1, 11.9,1,1, -1.169, 10334.932, 244.243, 52581.238 21/02/07,04:41:29,15,07,1, 11.9,1,1, -1.169, 10334.946, 244.220, 52581.228 21/02/07,04:41:29,16,07,1, 11.9,1,1, -1.169, 10334.935, 244.184, 52581.182 21/02/07,04:41:29,17,07,1, 11.9,1,1, -1.169, 10334.960, 244.158, 52581.191 21/02/07,04:41:29,18,07,1, 11.9,1,1, -1.169, 10334.960, 244.167, 52581.184 21/02/07,04:41:29,19,07,1, 11.9,1,1, -1.169, 10334.977, 244.174, 52581.173 21/02/07,04:41:30,00,09,1, 11.9,1,1, -1.165, 10334.975, 244.174, 52581.173 21/02/07,04:41:30,01,09,1, 11.9,1,1, -1.165, 10334.991, 244.142, 52581.122 21/02/07,04:41:30,02,09,1, 11.9,1,1, -1.165, 10335.029, 244.113, 52581.103 21/02/07,04:41:30,03,09,1, 11.9,1,1, -1.165, 10335.060, 244.122, 52581.139 21/02/07,04:41:30,04,09,1, 11.9,1,1, -1.165, 10335.047, 244.075, 52581.090 21/02/07,04:41:30,05,09,1, 11.9,1,1, -1.165, 10335.087, 244.083, 52581.071 21/02/07,04:41:30,06,09,1, 11.9,1,1, -1.165, 10335.118, 244.069, 52581.058 21/02/07,04:41:30,07,09,1, 11.9,1,1, -1.165, 10335.109, 244.055, 52580.997 21/02/07,04:41:30,08,09,1, 11.9,1,1, -1.165, 10335.125, 244.044, 52580.987 21/02/07,04:41:30,09,09,1, 11.9,1,1, -1.165, 10335.159, 244.021, 52580.969 21/02/07,04:41:30,10,09,1, 11.9,1,1, -1.165, 10335.184, 244.002, 52580.962 21/02/07,04:41:30,11,09,1, 11.9,1,1, -1.165, 10335.169, 244.010, 52580.934 21/02/07,04:41:30,12,09,1, 11.9,1,1, -1.165, 10335.199, 243.992, 52580.997 21/02/07,04:41:30,13,09,1, 11.9,1,1, -1.165, 10335.204, 243.958, 52580.906 21/02/07,04:41:30,14,09,1, 11.9,1,1, -1.165, 10335.224, 243.964, 52580.929 21/02/07,04:41:30,15,09,1, 11.9,1,1, -1.165, 10335.230, 243.953, 52580.914 21/02/07,04:41:30,16,09,1, 11.9,1,1, -1.165, 10335.241, 243.897, 52580.878 21/02/07,04:41:30,17,09,1, 11.9,1,1, -1.165, 10335.262, 243.918, 52580.873 21/02/07,04:41:30,18,09,1, 11.9,1,1, -1.165, 10335.276, 243.902, 52580.863 21/02/07,04:41:30,19,09,1, 11.9,1,1, -1.165, 10335.294, 243.874, 52580.838 21/02/07,04:41:31,00,08,1, 11.8,1,1, -1.168, 10335.292, 243.874, 52580.838 21/02/07,04:41:31,01,08,1, 11.8,1,1, -1.168, 10335.322, 243.836, 52580.835 21/02/07,04:41:31,02,08,1, 11.8,1,1, -1.168, 10335.339, 243.817, 52580.797 21/02/07,04:41:31,03,08,1, 11.8,1,1, -1.168, 10335.358, 243.832, 52580.789 21/02/07,04:41:31,04,08,1, 11.8,1,1, -1.168, 10335.367, 243.798, 52580.771 21/02/07,04:41:31,05,08,1, 11.8,1,1, -1.168, 10335.359, 243.787, 52580.756 21/02/07,04:41:31,06,08,1, 11.8,1,1, -1.168, 10335.385, 243.759, 52580.710 21/02/07,04:41:31,07,08,1, 11.8,1,1, -1.168, 10335.373, 243.763, 52580.699 21/02/07,04:41:31,08,08,1, 11.8,1,1, -1.168, 10335.375, 243.724, 52580.684 21/02/07,04:41:31,09,08,1, 11.8,1,1, -1.168, 10335.375, 243.740, 52580.665 21/02/07,04:41:31,10,08,1, 11.8,1,1, -1.168, 10335.365, 243.721, 52580.674 21/02/07,04:41:31,11,08,1, 11.8,1,1, -1.168, 10335.380, 243.706, 52580.650 21/02/07,04:41:31,12,08,1, 11.8,1,1, -1.168, 10335.365, 243.723, 52580.609 21/02/07,04:41:31,13,08,1, 11.8,1,1, -1.168, 10335.360, 243.696, 52580.631 21/02/07,04:41:31,14,08,1, 11.8,1,1, -1.168, 10335.372, 243.696, 52580.591 21/02/07,04:41:31,15,08,1, 11.8,1,1, -1.168, 10335.356, 243.704, 52580.572 21/02/07,04:41:31,16,08,1, 11.8,1,1, -1.168, 10335.353, 243.671, 52580.554 21/02/07,04:41:31,17,08,1, 11.8,1,1, -1.168, 10335.344, 243.653, 52580.516 21/02/07,04:41:31,18,08,1, 11.8,1,1, -1.168, 10335.363, 243.661, 52580.576 21/02/07,04:41:31,19,08,1, 11.8,1,1, -1.168, 10335.366, 243.659, 52580.523 21/02/07,04:41:32,00,08,1, 11.8,1,1, -1.165, 10335.358, 243.659, 52580.523 21/02/07,04:41:32,01,08,1, 11.8,1,1, -1.165, 10335.372, 243.643, 52580.500 21/02/07,04:41:32,02,08,1, 11.8,1,1, -1.165, 10335.366, 243.617, 52580.473 21/02/07,04:41:32,03,08,1, 11.8,1,1, -1.165, 10335.366, 243.599, 52580.465 21/02/07,04:41:32,04,08,1, 11.8,1,1, -1.165, 10335.381, 243.603, 52580.438 21/02/07,04:41:32,05,08,1, 11.8,1,1, -1.165, 10335.382, 243.573, 52580.471 21/02/07,04:41:32,06,08,1, 11.8,1,1, -1.165, 10335.365, 243.576, 52580.430 21/02/07,04:41:32,07,08,1, 11.8,1,1, -1.165, 10335.394, 243.556, 52580.380 21/02/07,04:41:32,08,08,1, 11.8,1,1, -1.165, 10335.388, 243.550, 52580.396 21/02/07,04:41:32,09,08,1, 11.8,1,1, -1.165, 10335.389, 243.559, 52580.374 21/02/07,04:41:32,10,08,1, 11.8,1,1, -1.165, 10335.397, 243.580, 52580.384 21/02/07,04:41:32,11,08,1, 11.8,1,1, -1.165, 10335.399, 243.549, 52580.381 21/02/07,04:41:32,12,08,1, 11.8,1,1, -1.165, 10335.434, 243.560, 52580.267 21/02/07,04:41:32,13,08,1, 11.8,1,1, -1.165, 10335.447, 243.565, 52580.359 21/02/07,04:41:32,14,08,1, 11.8,1,1, -1.165, 10335.433, 243.536, 52580.342 21/02/07,04:41:32,15,08,1, 11.8,1,1, -1.165, 10335.429, 243.560, 52580.339 21/02/07,04:41:32,16,08,1, 11.8,1,1, -1.165, 10335.442, 243.557, 52580.354 21/02/07,04:41:32,17,08,1, 11.8,1,1, -1.165, 10335.427, 243.546, 52580.330 21/02/07,04:41:32,18,08,1, 11.8,1,1, -1.165, 10335.429, 243.562, 52580.321 21/02/07,04:41:32,19,08,1, 11.8,1,1, -1.165, 10335.439, 243.597, 52580.317 21/02/07,04:41:33,00,08,1, 11.8,1,1, -1.169, 10335.433, 243.597, 52580.317 21/02/07,04:41:33,01,08,1, 11.8,1,1, -1.169, 10335.448, 243.580, 52580.314 21/02/07,04:41:33,02,08,1, 11.8,1,1, -1.169, 10335.445, 243.613, 52580.287 21/02/07,04:41:33,03,08,1, 11.8,1,1, -1.169, 10335.443, 243.585, 52580.252 21/02/07,04:41:33,04,08,1, 11.8,1,1, -1.169, 10335.474, 243.617, 52580.301 21/02/07,04:41:33,05,08,1, 11.8,1,1, -1.169, 10335.488, 243.630, 52580.270 21/02/07,04:41:33,06,08,1, 11.8,1,1, -1.169, 10335.481, 243.634, 52580.276 21/02/07,04:41:33,07,08,1, 11.8,1,1, -1.169, 10335.512, 243.625, 52580.271 21/02/07,04:41:33,08,08,1, 11.8,1,1, -1.169, 10335.530, 243.622, 52580.284 21/02/07,04:41:33,09,08,1, 11.8,1,1, -1.169, 10335.520, 243.646, 52580.232 21/02/07,04:41:33,10,08,1, 11.8,1,1, -1.169, 10335.512, 243.607, 52580.233 21/02/07,04:41:33,11,08,1, 11.8,1,1, -1.169, 10335.557, 243.596, 52580.214 21/02/07,04:41:33,12,08,1, 11.8,1,1, -1.169, 10335.563, 243.592, 52580.199 21/02/07,04:41:33,13,08,1, 11.8,1,1, -1.169, 10335.542, 243.600, 52580.174 21/02/07,04:41:33,14,08,1, 11.8,1,1, -1.169, 10335.588, 243.574, 52580.180 21/02/07,04:41:33,15,08,1, 11.8,1,1, -1.169, 10335.574, 243.553, 52580.168 21/02/07,04:41:33,16,08,1, 11.8,1,1, -1.169, 10335.585, 243.584, 52580.187 21/02/07,04:41:33,17,08,1, 11.8,1,1, -1.169, 10335.562, 243.585, 52580.196 21/02/07,04:41:33,18,08,1, 11.8,1,1, -1.169, 10335.584, 243.555, 52580.168 21/02/07,04:41:33,19,08,1, 11.8,1,1, -1.169, 10335.554, 243.559, 52580.142 21/02/07,04:41:34,00,08,1, 11.8,1,1, -1.163, 10335.550, 243.559, 52580.142 21/02/07,04:41:34,01,08,1, 11.8,1,1, -1.163, 10335.592, 243.532, 52580.096 21/02/07,04:41:34,02,08,1, 11.8,1,1, -1.163, 10335.572, 243.549, 52580.081 21/02/07,04:41:34,03,08,1, 11.8,1,1, -1.163, 10335.580, 243.534, 52580.061 21/02/07,04:41:34,04,08,1, 11.8,1,1, -1.163, 10335.584, 243.524, 52580.100 21/02/07,04:41:34,05,08,1, 11.8,1,1, -1.163, 10335.563, 243.559, 52580.061 21/02/07,04:41:34,06,08,1, 11.8,1,1, -1.163, 10335.556, 243.519, 52580.076 21/02/07,04:41:34,07,08,1, 11.8,1,1, -1.163, 10335.550, 243.501, 52580.025 21/02/07,04:41:34,08,08,1, 11.8,1,1, -1.163, 10335.534, 243.535, 52580.014 21/02/07,04:41:34,09,08,1, 11.8,1,1, -1.163, 10335.526, 243.509, 52580.023 21/02/07,04:41:34,10,08,1, 11.8,1,1, -1.163, 10335.530, 243.522, 52579.973 21/02/07,04:41:34,11,08,1, 11.8,1,1, -1.163, 10335.532, 243.520, 52579.966 21/02/07,04:41:34,12,08,1, 11.8,1,1, -1.163, 10335.524, 243.502, 52579.950 21/02/07,04:41:34,13,08,1, 11.8,1,1, -1.163, 10335.489, 243.526, 52579.944 21/02/07,04:41:34,14,08,1, 11.8,1,1, -1.163, 10335.527, 243.525, 52579.967 21/02/07,04:41:34,15,08,1, 11.8,1,1, -1.163, 10335.476, 243.520, 52579.959 21/02/07,04:41:34,16,08,1, 11.8,1,1, -1.163, 10335.442, 243.549, 52579.972 21/02/07,04:41:34,17,08,1, 11.8,1,1, -1.163, 10335.473, 243.577, 52579.933 21/02/07,04:41:34,18,08,1, 11.8,1,1, -1.163, 10335.468, 243.554, 52579.918 21/02/07,04:41:34,19,08,1, 11.8,1,1, -1.163, 10335.502, 243.558, 52579.900 21/02/07,04:41:35,00,08,1, 11.9,1,1, -1.170, 10335.500, 243.558, 52579.900 21/02/07,04:41:35,01,08,1, 11.9,1,1, -1.170, 10335.468, 243.595, 52579.870 21/02/07,04:41:35,02,08,1, 11.9,1,1, -1.170, 10335.466, 243.614, 52579.890 21/02/07,04:41:35,03,08,1, 11.9,1,1, -1.170, 10335.506, 243.622, 52579.935 21/02/07,04:41:35,04,08,1, 11.9,1,1, -1.170, 10335.495, 243.601, 52579.892 21/02/07,04:41:35,05,08,1, 11.9,1,1, -1.170, 10335.479, 243.650, 52579.886 21/02/07,04:41:35,06,08,1, 11.9,1,1, -1.170, 10335.481, 243.653, 52579.911 21/02/07,04:41:35,07,08,1, 11.9,1,1, -1.170, 10335.472, 243.621, 52579.872 21/02/07,04:41:35,08,08,1, 11.9,1,1, -1.170, 10335.495, 243.674, 52579.893 21/02/07,04:41:35,09,08,1, 11.9,1,1, -1.170, 10335.491, 243.685, 52579.882 21/02/07,04:41:35,10,08,1, 11.9,1,1, -1.170, 10335.477, 243.670, 52579.843 21/02/07,04:41:35,11,08,1, 11.9,1,1, -1.170, 10335.503, 243.722, 52579.874 21/02/07,04:41:35,12,08,1, 11.9,1,1, -1.170, 10335.524, 243.718, 52579.881 21/02/07,04:41:35,13,08,1, 11.9,1,1, -1.170, 10335.484, 243.710, 52579.863 21/02/07,04:41:35,14,08,1, 11.9,1,1, -1.170, 10335.528, 243.733, 52579.836 21/02/07,04:41:35,15,08,1, 11.9,1,1, -1.170, 10335.541, 243.775, 52579.844 21/02/07,04:41:35,16,08,1, 11.9,1,1, -1.170, 10335.547, 243.772, 52579.826 21/02/07,04:41:35,17,08,1, 11.9,1,1, -1.170, 10335.551, 243.799, 52579.813 21/02/07,04:41:35,18,08,1, 11.9,1,1, -1.170, 10335.589, 243.801, 52579.870 21/02/07,04:41:35,19,08,1, 11.9,1,1, -1.170, 10335.593, 243.804, 52579.824 21/02/07,04:41:36,00,08,1, 11.9,1,1, -1.170, 10335.592, 243.804, 52579.824 21/02/07,04:41:36,01,08,1, 11.9,1,1, -1.170, 10335.645, 243.817, 52579.812 21/02/07,04:41:36,02,08,1, 11.9,1,1, -1.170, 10335.646, 243.857, 52579.859 21/02/07,04:41:36,03,08,1, 11.9,1,1, -1.170, 10335.674, 243.864, 52579.798 21/02/07,04:41:36,04,08,1, 11.9,1,1, -1.170, 10335.672, 243.867, 52579.829 21/02/07,04:41:36,05,08,1, 11.9,1,1, -1.170, 10335.693, 243.845, 52579.819 21/02/07,04:41:36,06,08,1, 11.9,1,1, -1.170, 10335.738, 243.894, 52579.819 21/02/07,04:41:36,07,08,1, 11.9,1,1, -1.170, 10335.744, 243.894, 52579.815 21/02/07,04:41:36,08,08,1, 11.9,1,1, -1.170, 10335.728, 243.868, 52579.756 21/02/07,04:41:36,09,08,1, 11.9,1,1, -1.170, 10335.768, 243.909, 52579.779 21/02/07,04:41:36,10,08,1, 11.9,1,1, -1.170, 10335.783, 243.879, 52579.812 21/02/07,04:41:36,11,08,1, 11.9,1,1, -1.170, 10335.748, 243.878, 52579.788 21/02/07,04:41:36,12,08,1, 11.9,1,1, -1.170, 10335.769, 243.936, 52579.791 21/02/07,04:41:36,13,08,1, 11.9,1,1, -1.170, 10335.785, 243.910, 52579.783 21/02/07,04:41:36,14,08,1, 11.9,1,1, -1.170, 10335.774, 243.926, 52579.736 21/02/07,04:41:36,15,08,1, 11.9,1,1, -1.170, 10335.765, 243.960, 52579.744 21/02/07,04:41:36,16,08,1, 11.9,1,1, -1.170, 10335.795, 243.939, 52579.767 21/02/07,04:41:36,17,08,1, 11.9,1,1, -1.170, 10335.773, 243.949, 52579.715 21/02/07,04:41:36,18,08,1, 11.9,1,1, -1.170, 10335.804, 243.969, 52579.772 21/02/07,04:41:36,19,08,1, 11.9,1,1, -1.170, 10335.783, 243.956, 52579.731 21/02/07,04:41:37,00,09,1, 11.8,1,1, -1.168, 10335.776, 243.956, 52579.731 21/02/07,04:41:37,01,09,1, 11.8,1,1, -1.168, 10335.772, 243.972, 52579.722 21/02/07,04:41:37,02,09,1, 11.8,1,1, -1.168, 10335.787, 243.968, 52579.741 21/02/07,04:41:37,03,09,1, 11.8,1,1, -1.168, 10335.760, 243.964, 52579.745 21/02/07,04:41:37,04,09,1, 11.8,1,1, -1.168, 10335.772, 244.024, 52579.752 21/02/07,04:41:37,05,09,1, 11.8,1,1, -1.168, 10335.763, 244.016, 52579.727 21/02/07,04:41:37,06,09,1, 11.8,1,1, -1.168, 10335.755, 244.035, 52579.712 21/02/07,04:41:37,07,09,1, 11.8,1,1, -1.168, 10335.773, 244.043, 52579.689 21/02/07,04:41:37,08,09,1, 11.8,1,1, -1.168, 10335.777, 244.030, 52579.731 21/02/07,04:41:37,09,09,1, 11.8,1,1, -1.168, 10335.780, 244.059, 52579.748 21/02/07,04:41:37,10,09,1, 11.8,1,1, -1.168, 10335.773, 244.089, 52579.759 21/02/07,04:41:37,11,09,1, 11.8,1,1, -1.168, 10335.782, 244.083, 52579.735 21/02/07,04:41:37,12,09,1, 11.8,1,1, -1.168, 10335.819, 244.098, 52579.724 21/02/07,04:41:37,13,09,1, 11.8,1,1, -1.168, 10335.802, 244.132, 52579.718 21/02/07,04:41:37,14,09,1, 11.8,1,1, -1.168, 10335.834, 244.116, 52579.710 21/02/07,04:41:37,15,09,1, 11.8,1,1, -1.168, 10335.866, 244.126, 52579.714 21/02/07,04:41:37,16,09,1, 11.8,1,1, -1.168, 10335.856, 244.153, 52579.760 21/02/07,04:41:37,17,09,1, 11.8,1,1, -1.168, 10335.872, 244.126, 52579.683 21/02/07,04:41:37,18,09,1, 11.8,1,1, -1.168, 10335.888, 244.144, 52579.727 21/02/07,04:41:37,19,09,1, 11.8,1,1, -1.168, 10335.899, 244.198, 52579.752 21/02/07,04:41:38,00,09,1, 11.9,1,1, -1.165, 10335.892, 244.198, 52579.752 21/02/07,04:41:38,01,09,1, 11.9,1,1, -1.165, 10335.918, 244.221, 52579.722 21/02/07,04:41:38,02,09,1, 11.9,1,1, -1.165, 10335.930, 244.253, 52579.745 21/02/07,04:41:38,03,09,1, 11.9,1,1, -1.165, 10335.949, 244.230, 52579.726 21/02/07,04:41:38,04,09,1, 11.9,1,1, -1.165, 10335.971, 244.281, 52579.731 21/02/07,04:41:38,05,09,1, 11.9,1,1, -1.165, 10335.960, 244.306, 52579.761 21/02/07,04:41:38,06,09,1, 11.9,1,1, -1.165, 10335.990, 244.298, 52579.727 21/02/07,04:41:38,07,09,1, 11.9,1,1, -1.165, 10336.009, 244.290, 52579.715 21/02/07,04:41:38,08,09,1, 11.9,1,1, -1.165, 10336.036, 244.295, 52579.565 21/02/07,04:41:38,09,09,1, 11.9,1,1, -1.165, 10336.069, 244.326, 52579.730 21/02/07,04:41:38,10,09,1, 11.9,1,1, -1.165, 10336.109, 244.358, 52579.577 21/02/07,04:41:38,11,09,1, 11.9,1,1, -1.165, 10336.136, 244.365, 52579.745 21/02/07,04:41:38,12,09,1, 11.9,1,1, -1.165, 10336.136, 244.383, 52579.725 21/02/07,04:41:38,13,09,1, 11.9,1,1, -1.165, 10336.154, 244.391, 52579.767 21/02/07,04:41:38,14,09,1, 11.9,1,1, -1.165, 10336.173, 244.423, 52579.783 21/02/07,04:41:38,15,09,1, 11.9,1,1, -1.165, 10336.207, 244.426, 52579.759 21/02/07,04:41:38,16,09,1, 11.9,1,1, -1.165, 10336.226, 244.453, 52579.815 21/02/07,04:41:38,17,09,1, 11.9,1,1, -1.165, 10336.277, 244.479, 52579.803 21/02/07,04:41:38,18,09,1, 11.9,1,1, -1.165, 10336.293, 244.477, 52579.923 21/02/07,04:41:38,19,09,1, 11.9,1,1, -1.165, 10336.324, 244.500, 52579.781 21/02/07,04:41:39,00,09,1, 11.9,1,1, -1.162, 10336.318, 244.500, 52579.781 21/02/07,04:41:39,01,09,1, 11.9,1,1, -1.162, 10336.365, 244.548, 52579.763 21/02/07,04:41:39,02,09,1, 11.9,1,1, -1.162, 10336.400, 244.563, 52579.781 21/02/07,04:41:39,03,09,1, 11.9,1,1, -1.162, 10336.409, 244.572, 52579.800 21/02/07,04:41:39,04,09,1, 11.9,1,1, -1.162, 10336.443, 244.571, 52579.812 21/02/07,04:41:39,05,09,1, 11.9,1,1, -1.162, 10336.475, 244.601, 52579.770 21/02/07,04:41:39,06,09,1, 11.9,1,1, -1.162, 10336.508, 244.589, 52579.786 21/02/07,04:41:39,07,09,1, 11.9,1,1, -1.162, 10336.500, 244.575, 52579.785 21/02/07,04:41:39,08,09,1, 11.9,1,1, -1.162, 10336.529, 244.610, 52579.807 21/02/07,04:41:39,09,09,1, 11.9,1,1, -1.162, 10336.534, 244.589, 52579.785 21/02/07,04:41:39,10,09,1, 11.9,1,1, -1.162, 10336.577, 244.599, 52579.789 21/02/07,04:41:39,11,09,1, 11.9,1,1, -1.162, 10336.593, 244.571, 52579.807 21/02/07,04:41:39,12,09,1, 11.9,1,1, -1.162, 10336.599, 244.590, 52579.758 21/02/07,04:41:39,13,09,1, 11.9,1,1, -1.162, 10336.601, 244.568, 52579.780 21/02/07,04:41:39,14,09,1, 11.9,1,1, -1.162, 10336.642, 244.580, 52579.762 21/02/07,04:41:39,15,09,1, 11.9,1,1, -1.162, 10336.651, 244.545, 52579.769 21/02/07,04:41:39,16,09,1, 11.9,1,1, -1.162, 10336.642, 244.529, 52579.788 21/02/07,04:41:39,17,09,1, 11.9,1,1, -1.162, 10336.651, 244.574, 52579.816 21/02/07,04:41:39,18,09,1, 11.9,1,1, -1.162, 10336.662, 244.529, 52579.784 21/02/07,04:41:39,19,09,1, 11.9,1,1, -1.162, 10336.631, 244.528, 52579.793 21/02/07,04:41:40,00,09,1, 11.8,1,1, -1.168, 10336.627, 244.528, 52579.793 21/02/07,04:41:40,01,09,1, 11.8,1,1, -1.168, 10336.638, 244.494, 52579.799 21/02/07,04:41:40,02,09,1, 11.8,1,1, -1.168, 10336.641, 244.539, 52579.779 21/02/07,04:41:40,03,09,1, 11.8,1,1, -1.168, 10336.661, 244.539, 52579.765 21/02/07,04:41:40,04,09,1, 11.8,1,1, -1.168, 10336.662, 244.532, 52579.793 21/02/07,04:41:40,05,09,1, 11.8,1,1, -1.168, 10336.668, 244.547, 52579.816 21/02/07,04:41:40,06,09,1, 11.8,1,1, -1.168, 10336.674, 244.543, 52579.801 21/02/07,04:41:40,07,09,1, 11.8,1,1, -1.168, 10336.686, 244.517, 52579.773 21/02/07,04:41:40,08,09,1, 11.8,1,1, -1.168, 10336.628, 244.535, 52579.780 21/02/07,04:41:40,09,09,1, 11.8,1,1, -1.168, 10336.648, 244.566, 52579.799 21/02/07,04:41:40,10,09,1, 11.8,1,1, -1.168, 10336.632, 244.543, 52579.778 21/02/07,04:41:40,11,09,1, 11.8,1,1, -1.168, 10336.637, 244.578, 52579.771 21/02/07,04:41:40,12,09,1, 11.8,1,1, -1.168, 10336.669, 244.588, 52579.771 21/02/07,04:41:40,13,09,1, 11.8,1,1, -1.168, 10336.628, 244.606, 52579.799 21/02/07,04:41:40,14,09,1, 11.8,1,1, -1.168, 10336.631, 244.646, 52579.823 21/02/07,04:41:40,15,09,1, 11.8,1,1, -1.168, 10336.629, 244.646, 52579.853 21/02/07,04:41:40,16,09,1, 11.8,1,1, -1.168, 10336.624, 244.652, 52579.840 21/02/07,04:41:40,17,09,1, 11.8,1,1, -1.168, 10336.674, 244.694, 52579.840 21/02/07,04:41:40,18,09,1, 11.8,1,1, -1.168, 10336.688, 244.713, 52579.872 21/02/07,04:41:40,19,09,1, 11.8,1,1, -1.168, 10336.699, 244.704, 52579.883 21/02/07,04:41:41,00,09,1, 11.8,1,1, -1.165, 10336.694, 244.704, 52579.883 21/02/07,04:41:41,01,09,1, 11.8,1,1, -1.165, 10336.767, 244.761, 52579.920 21/02/07,04:41:41,02,09,1, 11.8,1,1, -1.165, 10336.799, 244.776, 52579.888 21/02/07,04:41:41,03,09,1, 11.8,1,1, -1.165, 10336.861, 244.774, 52579.915 21/02/07,04:41:41,04,09,1, 11.8,1,1, -1.165, 10336.901, 244.820, 52579.914 21/02/07,04:41:41,05,09,1, 11.8,1,1, -1.165, 10336.951, 244.806, 52579.895 21/02/07,04:41:41,06,09,1, 11.8,1,1, -1.165, 10336.982, 244.803, 52579.926 21/02/07,04:41:41,07,09,1, 11.8,1,1, -1.165, 10337.051, 244.804, 52579.917 21/02/07,04:41:41,08,09,1, 11.8,1,1, -1.165, 10337.081, 244.778, 52579.892 21/02/07,04:41:41,09,09,1, 11.8,1,1, -1.165, 10337.099, 244.773, 52579.898 21/02/07,04:41:41,10,09,1, 11.8,1,1, -1.165, 10337.147, 244.768, 52579.860 21/02/07,04:41:41,11,09,1, 11.8,1,1, -1.165, 10337.210, 244.748, 52579.900 21/02/07,04:41:41,12,09,1, 11.8,1,1, -1.165, 10337.239, 244.774, 52579.896 21/02/07,04:41:41,13,09,1, 11.8,1,1, -1.165, 10337.260, 244.737, 52579.892 21/02/07,04:41:41,14,09,1, 11.8,1,1, -1.165, 10337.304, 244.726, 52579.891 21/02/07,04:41:41,15,09,1, 11.8,1,1, -1.165, 10337.346, 244.697, 52579.890 21/02/07,04:41:41,16,09,1, 11.8,1,1, -1.165, 10337.355, 244.664, 52579.875 21/02/07,04:41:41,17,09,1, 11.8,1,1, -1.165, 10337.356, 244.651, 52579.844 21/02/07,04:41:41,18,09,1, 11.8,1,1, -1.165, 10337.397, 244.595, 52579.839 21/02/07,04:41:41,19,09,1, 11.8,1,1, -1.165, 10337.382, 244.546, 52579.827 21/02/07,04:41:42,00,09,1, 11.8,1,1, -1.169, 10337.378, 244.546, 52579.827 21/02/07,04:41:42,01,09,1, 11.8,1,1, -1.169, 10337.443, 244.461, 52579.732 21/02/07,04:41:42,02,09,1, 11.8,1,1, -1.169, 10337.384, 244.431, 52579.752 21/02/07,04:41:42,03,09,1, 11.8,1,1, -1.169, 10337.397, 244.353, 52579.701 21/02/07,04:41:42,04,09,1, 11.8,1,1, -1.169, 10337.389, 244.345, 52579.734 21/02/07,04:41:42,05,09,1, 11.8,1,1, -1.169, 10337.387, 244.264, 52579.690 21/02/07,04:41:42,06,09,1, 11.8,1,1, -1.169, 10337.387, 244.231, 52579.692 21/02/07,04:41:42,07,09,1, 11.8,1,1, -1.169, 10337.389, 244.211, 52579.698 21/02/07,04:41:42,08,09,1, 11.8,1,1, -1.169, 10337.404, 244.089, 52579.650 21/02/07,04:41:42,09,09,1, 11.8,1,1, -1.169, 10337.373, 244.059, 52579.621 21/02/07,04:41:42,10,09,1, 11.8,1,1, -1.169, 10337.394, 243.990, 52579.634 21/02/07,04:41:42,11,09,1, 11.8,1,1, -1.169, 10337.385, 243.907, 52579.587 21/02/07,04:41:42,12,09,1, 11.8,1,1, -1.169, 10337.379, 243.858, 52579.575 21/02/07,04:41:42,13,09,1, 11.8,1,1, -1.169, 10337.386, 243.807, 52579.573 21/02/07,04:41:42,14,09,1, 11.8,1,1, -1.169, 10337.341, 243.736, 52579.536 21/02/07,04:41:42,15,09,1, 11.8,1,1, -1.169, 10337.347, 243.674, 52579.505 21/02/07,04:41:42,16,09,1, 11.8,1,1, -1.169, 10337.355, 243.617, 52579.471 21/02/07,04:41:42,17,09,1, 11.8,1,1, -1.169, 10337.332, 243.549, 52579.467 21/02/07,04:41:42,18,09,1, 11.8,1,1, -1.169, 10337.312, 243.496, 52579.420 21/02/07,04:41:42,19,09,1, 11.8,1,1, -1.169, 10337.277, 243.450, 52579.407 21/02/07,04:41:43,00,08,1, 11.8,1,1, -1.168, 10337.269, 243.450, 52579.407 21/02/07,04:41:43,01,08,1, 11.8,1,1, -1.168, 10337.225, 243.337, 52579.404 21/02/07,04:41:43,02,08,1, 11.8,1,1, -1.168, 10337.215, 243.283, 52579.387 21/02/07,04:41:43,03,08,1, 11.8,1,1, -1.168, 10337.176, 243.236, 52579.353 21/02/07,04:41:43,04,08,1, 11.8,1,1, -1.168, 10337.159, 243.194, 52579.383 21/02/07,04:41:43,05,08,1, 11.8,1,1, -1.168, 10337.153, 243.142, 52579.297 21/02/07,04:41:43,06,08,1, 11.8,1,1, -1.168, 10337.130, 243.121, 52579.289 21/02/07,04:41:43,07,08,1, 11.8,1,1, -1.168, 10337.112, 243.080, 52579.292 21/02/07,04:41:43,08,08,1, 11.8,1,1, -1.168, 10337.089, 243.027, 52579.250 21/02/07,04:41:43,09,08,1, 11.8,1,1, -1.168, 10337.057, 242.971, 52579.207 21/02/07,04:41:43,10,08,1, 11.8,1,1, -1.168, 10337.073, 242.944, 52579.262 21/02/07,04:41:43,11,08,1, 11.8,1,1, -1.168, 10337.066, 242.918, 52579.245 21/02/07,04:41:43,12,08,1, 11.8,1,1, -1.168, 10337.046, 242.867, 52579.237 21/02/07,04:41:43,13,08,1, 11.8,1,1, -1.168, 10337.049, 242.838, 52579.126 21/02/07,04:41:43,14,08,1, 11.8,1,1, -1.168, 10337.066, 242.795, 52579.035 21/02/07,04:41:43,15,08,1, 11.8,1,1, -1.168, 10336.964, 242.718, 52578.952 21/02/07,04:41:43,16,08,1, 11.8,1,1, -1.168, 10337.039, 242.714, 52579.129 21/02/07,04:41:43,17,08,1, 11.8,1,1, -1.168, 10337.012, 242.672, 52579.044 21/02/07,04:41:43,18,08,1, 11.8,1,1, -1.168, 10336.958, 242.614, 52579.073 21/02/07,04:41:43,19,08,1, 11.8,1,1, -1.168, 10336.912, 242.616, 52579.083 21/02/07,04:41:44,00,08,1, 11.9,1,1, -1.165, 10336.910, 242.616, 52579.083 21/02/07,04:41:44,01,08,1, 11.9,1,1, -1.165, 10336.853, 242.519, 52579.091 21/02/07,04:41:44,02,08,1, 11.9,1,1, -1.165, 10336.832, 242.555, 52579.087 21/02/07,04:41:44,03,08,1, 11.9,1,1, -1.165, 10336.782, 242.471, 52579.029 21/02/07,04:41:44,04,08,1, 11.9,1,1, -1.165, 10336.768, 242.462, 52579.064 21/02/07,04:41:44,05,08,1, 11.9,1,1, -1.165, 10336.759, 242.464, 52579.040 21/02/07,04:41:44,06,08,1, 11.9,1,1, -1.165, 10336.724, 242.412, 52578.978 21/02/07,04:41:44,07,08,1, 11.9,1,1, -1.165, 10336.712, 242.395, 52578.981 21/02/07,04:41:44,08,08,1, 11.9,1,1, -1.165, 10336.669, 242.383, 52579.009 21/02/07,04:41:44,09,08,1, 11.9,1,1, -1.165, 10336.651, 242.328, 52578.995 21/02/07,04:41:44,10,08,1, 11.9,1,1, -1.165, 10336.627, 242.316, 52578.979 21/02/07,04:41:44,11,08,1, 11.9,1,1, -1.165, 10336.602, 242.302, 52578.998 21/02/07,04:41:44,12,08,1, 11.9,1,1, -1.165, 10336.584, 242.246, 52578.932 21/02/07,04:41:44,13,08,1, 11.9,1,1, -1.165, 10336.568, 242.256, 52578.967 21/02/07,04:41:44,14,08,1, 11.9,1,1, -1.165, 10336.549, 242.226, 52578.962 21/02/07,04:41:44,15,08,1, 11.9,1,1, -1.165, 10336.548, 242.200, 52578.959 21/02/07,04:41:44,16,08,1, 11.9,1,1, -1.165, 10336.529, 242.178, 52578.921 21/02/07,04:41:44,17,08,1, 11.9,1,1, -1.165, 10336.503, 242.142, 52578.917 21/02/07,04:41:44,18,08,1, 11.9,1,1, -1.165, 10336.502, 242.104, 52578.920 21/02/07,04:41:44,19,08,1, 11.9,1,1, -1.165, 10336.495, 242.093, 52578.914 21/02/07,04:41:45,00,08,1, 11.9,1,1, -1.165, 10336.493, 242.093, 52578.914 21/02/07,04:41:45,01,08,1, 11.9,1,1, -1.165, 10336.450, 242.048, 52578.803 21/02/07,04:41:45,02,08,1, 11.9,1,1, -1.165, 10336.452, 242.010, 52578.856 21/02/07,04:41:45,03,08,1, 11.9,1,1, -1.165, 10336.428, 241.962, 52578.863 21/02/07,04:41:45,04,08,1, 11.9,1,1, -1.165, 10336.375, 241.950, 52578.840 21/02/07,04:41:45,05,08,1, 11.9,1,1, -1.165, 10336.350, 241.914, 52578.767 21/02/07,04:41:45,06,08,1, 11.9,1,1, -1.165, 10336.344, 241.843, 52578.800 21/02/07,04:41:45,07,08,1, 11.9,1,1, -1.165, 10336.325, 241.826, 52578.806 21/02/07,04:41:45,08,08,1, 11.9,1,1, -1.165, 10336.306, 241.794, 52578.787 21/02/07,04:41:45,09,08,1, 11.9,1,1, -1.165, 10336.272, 241.731, 52578.758 21/02/07,04:41:45,10,08,1, 11.9,1,1, -1.165, 10336.261, 241.752, 52578.963 21/02/07,04:41:45,11,08,1, 11.9,1,1, -1.165, 10336.243, 241.685, 52578.627 21/02/07,04:41:45,12,08,1, 11.9,1,1, -1.165, 10336.196, 241.667, 52578.671 21/02/07,04:41:45,13,08,1, 11.9,1,1, -1.165, 10336.181, 241.624, 52578.662 21/02/07,04:41:45,14,08,1, 11.9,1,1, -1.165, 10336.199, 241.626, 52578.685 21/02/07,04:41:45,15,08,1, 11.9,1,1, -1.165, 10336.177, 241.576, 52578.694 21/02/07,04:41:45,16,08,1, 11.9,1,1, -1.165, 10336.164, 241.551, 52578.708 21/02/07,04:41:45,17,08,1, 11.9,1,1, -1.165, 10336.186, 241.527, 52578.674 21/02/07,04:41:45,18,08,1, 11.9,1,1, -1.165, 10336.166, 241.478, 52578.668 21/02/07,04:41:45,19,08,1, 11.9,1,1, -1.165, 10336.137, 241.468, 52578.661 21/02/07,04:41:46,00,08,1, 11.8,1,1, -1.167, 10336.134, 241.468, 52578.661 21/02/07,04:41:46,01,08,1, 11.8,1,1, -1.167, 10336.136, 241.423, 52578.624 21/02/07,04:41:46,02,08,1, 11.8,1,1, -1.167, 10336.131, 241.396, 52578.653 21/02/07,04:41:46,03,08,1, 11.8,1,1, -1.167, 10336.128, 241.348, 52578.594 21/02/07,04:41:46,04,08,1, 11.8,1,1, -1.167, 10336.150, 241.308, 52578.606 21/02/07,04:41:46,05,08,1, 11.8,1,1, -1.167, 10336.152, 241.278, 52578.599 21/02/07,04:41:46,06,08,1, 11.8,1,1, -1.167, 10336.133, 241.229, 52578.562 21/02/07,04:41:46,07,08,1, 11.8,1,1, -1.167, 10336.136, 241.202, 52578.494 21/02/07,04:41:46,08,08,1, 11.8,1,1, -1.167, 10336.114, 241.178, 52578.512 21/02/07,04:41:46,09,08,1, 11.8,1,1, -1.167, 10336.119, 241.138, 52578.499 21/02/07,04:41:46,10,08,1, 11.8,1,1, -1.167, 10336.093, 241.094, 52578.479 21/02/07,04:41:46,11,08,1, 11.8,1,1, -1.167, 10336.091, 241.057, 52578.494 21/02/07,04:41:46,12,08,1, 11.8,1,1, -1.167, 10336.116, 240.989, 52578.446 21/02/07,04:41:46,13,08,1, 11.8,1,1, -1.167, 10336.118, 240.991, 52578.476 21/02/07,04:41:46,14,08,1, 11.8,1,1, -1.167, 10336.090, 240.934, 52578.478 21/02/07,04:41:46,15,08,1, 11.8,1,1, -1.167, 10336.081, 240.872, 52578.417 21/02/07,04:41:46,16,08,1, 11.8,1,1, -1.167, 10336.101, 240.833, 52578.410 21/02/07,04:41:46,17,08,1, 11.8,1,1, -1.167, 10336.077, 240.761, 52578.394 21/02/07,04:41:46,18,08,1, 11.8,1,1, -1.167, 10336.063, 240.727, 52578.318 21/02/07,04:41:46,19,08,1, 11.8,1,1, -1.167, 10336.036, 240.720, 52578.374 21/02/07,04:41:47,00,08,1, 11.8,1,1, -1.168, 10336.034, 240.720, 52578.374 21/02/07,04:41:47,01,08,1, 11.8,1,1, -1.168, 10336.017, 240.605, 52578.334 21/02/07,04:41:47,02,08,1, 11.8,1,1, -1.168, 10335.988, 240.594, 52578.318 21/02/07,04:41:47,03,08,1, 11.8,1,1, -1.168, 10335.975, 240.524, 52578.264 21/02/07,04:41:47,04,08,1, 11.8,1,1, -1.168, 10335.953, 240.486, 52578.260 21/02/07,04:41:47,05,08,1, 11.8,1,1, -1.168, 10335.954, 240.463, 52578.241 21/02/07,04:41:47,06,08,1, 11.8,1,1, -1.168, 10335.939, 240.407, 52578.234 21/02/07,04:41:47,07,08,1, 11.8,1,1, -1.168, 10335.913, 240.382, 52578.219 21/02/07,04:41:47,08,08,1, 11.8,1,1, -1.168, 10335.884, 240.346, 52578.193 21/02/07,04:41:47,09,08,1, 11.8,1,1, -1.168, 10335.877, 240.283, 52578.200 21/02/07,04:41:47,10,08,1, 11.8,1,1, -1.168, 10335.852, 240.237, 52578.183 21/02/07,04:41:47,11,08,1, 11.8,1,1, -1.168, 10335.826, 240.179, 52578.142 21/02/07,04:41:47,12,08,1, 11.8,1,1, -1.168, 10335.835, 240.149, 52578.118 21/02/07,04:41:47,13,08,1, 11.8,1,1, -1.168, 10335.789, 240.122, 52578.132 21/02/07,04:41:47,14,08,1, 11.8,1,1, -1.168, 10335.765, 240.092, 52578.139 21/02/07,04:41:47,15,08,1, 11.8,1,1, -1.168, 10335.748, 240.037, 52578.087 21/02/07,04:41:47,16,08,1, 11.8,1,1, -1.168, 10335.732, 240.027, 52578.099 21/02/07,04:41:47,17,08,1, 11.8,1,1, -1.168, 10335.708, 239.984, 52578.059 21/02/07,04:41:47,18,08,1, 11.8,1,1, -1.168, 10335.651, 239.926, 52578.000 21/02/07,04:41:47,19,08,1, 11.8,1,1, -1.168, 10335.654, 239.905, 52577.981 21/02/07,04:41:48,00,08,1, 11.9,1,1, -1.167, 10335.650, 239.905, 52577.981 21/02/07,04:41:48,01,08,1, 11.9,1,1, -1.167, 10335.640, 239.825, 52577.935 21/02/07,04:41:48,02,08,1, 11.9,1,1, -1.167, 10335.642, 239.783, 52577.989 21/02/07,04:41:48,03,08,1, 11.9,1,1, -1.167, 10335.604, 239.768, 52577.960 21/02/07,04:41:48,04,08,1, 11.9,1,1, -1.167, 10335.600, 239.695, 52577.952 21/02/07,04:41:48,05,08,1, 11.9,1,1, -1.167, 10335.574, 239.674, 52577.928 21/02/07,04:41:48,06,08,1, 11.9,1,1, -1.167, 10335.582, 239.643, 52577.885 21/02/07,04:41:48,07,08,1, 11.9,1,1, -1.167, 10335.545, 239.575, 52577.866 21/02/07,04:41:48,08,08,1, 11.9,1,1, -1.167, 10335.518, 239.571, 52577.870 21/02/07,04:41:48,09,08,1, 11.9,1,1, -1.167, 10335.507, 239.535, 52577.872 21/02/07,04:41:48,10,08,1, 11.9,1,1, -1.167, 10335.503, 239.476, 52577.868 21/02/07,04:41:48,11,08,1, 11.9,1,1, -1.167, 10335.488, 239.446, 52577.880 21/02/07,04:41:48,12,08,1, 11.9,1,1, -1.167, 10335.477, 239.455, 52577.837 21/02/07,04:41:48,13,08,1, 11.9,1,1, -1.167, 10335.471, 239.414, 52577.868 21/02/07,04:41:48,14,08,1, 11.9,1,1, -1.167, 10335.427, 239.381, 52577.780 21/02/07,04:41:48,15,08,1, 11.9,1,1, -1.167, 10335.437, 239.345, 52577.826 21/02/07,04:41:48,16,08,1, 11.9,1,1, -1.167, 10335.440, 239.312, 52577.811 21/02/07,04:41:48,17,08,1, 11.9,1,1, -1.167, 10335.405, 239.276, 52577.779 21/02/07,04:41:48,18,08,1, 11.9,1,1, -1.167, 10335.373, 239.271, 52577.860 21/02/07,04:41:48,19,08,1, 11.9,1,1, -1.167, 10335.417, 239.235, 52577.762 21/02/07,04:41:49,00,08,1, 11.9,1,1, -1.167, 10335.417, 239.235, 52577.762 21/02/07,04:41:49,01,08,1, 11.9,1,1, -1.167, 10335.397, 239.166, 52577.695 21/02/07,04:41:49,02,08,1, 11.9,1,1, -1.167, 10335.373, 239.141, 52577.737 21/02/07,04:41:49,03,08,1, 11.9,1,1, -1.167, 10335.370, 239.121, 52577.657 21/02/07,04:41:49,04,08,1, 11.9,1,1, -1.167, 10335.372, 239.058, 52577.648 21/02/07,04:41:49,05,08,1, 11.9,1,1, -1.167, 10335.355, 239.027, 52577.619 21/02/07,04:41:49,06,08,1, 11.9,1,1, -1.167, 10335.337, 239.038, 52577.668 21/02/07,04:41:49,07,08,1, 11.9,1,1, -1.167, 10335.342, 238.982, 52577.615 21/02/07,04:41:49,08,08,1, 11.9,1,1, -1.167, 10335.352, 238.961, 52577.589 21/02/07,04:41:49,09,08,1, 11.9,1,1, -1.167, 10335.361, 238.957, 52577.646 21/02/07,04:41:49,10,08,1, 11.9,1,1, -1.167, 10335.335, 238.891, 52577.611 21/02/07,04:41:49,11,08,1, 11.9,1,1, -1.167, 10335.356, 238.911, 52577.621 21/02/07,04:41:49,12,08,1, 11.9,1,1, -1.167, 10335.350, 238.855, 52577.604 21/02/07,04:41:49,13,08,1, 11.9,1,1, -1.167, 10335.327, 238.832, 52577.572 21/02/07,04:41:49,14,08,1, 11.9,1,1, -1.167, 10335.352, 238.816, 52577.558 21/02/07,04:41:49,15,08,1, 11.9,1,1, -1.167, 10335.332, 238.807, 52577.570 21/02/07,04:41:49,16,08,1, 11.9,1,1, -1.167, 10335.324, 238.758, 52577.540 21/02/07,04:41:49,17,08,1, 11.9,1,1, -1.167, 10335.333, 238.722, 52577.554 21/02/07,04:41:49,18,08,1, 11.9,1,1, -1.167, 10335.356, 238.695, 52577.522 21/02/07,04:41:49,19,08,1, 11.9,1,1, -1.167, 10335.338, 238.652, 52577.479 21/02/07,04:41:50,00,08,1, 11.8,1,1, -1.165, 10335.333, 238.652, 52577.479 21/02/07,04:41:50,01,08,1, 11.8,1,1, -1.165, 10335.337, 238.600, 52577.470 21/02/07,04:41:50,02,08,1, 11.8,1,1, -1.165, 10335.318, 238.550, 52577.431 21/02/07,04:41:50,03,08,1, 11.8,1,1, -1.165, 10335.329, 238.507, 52577.432 21/02/07,04:41:50,04,08,1, 11.8,1,1, -1.165, 10335.314, 238.512, 52577.431 21/02/07,04:41:50,05,08,1, 11.8,1,1, -1.165, 10335.305, 238.447, 52577.392 21/02/07,04:41:50,06,08,1, 11.8,1,1, -1.165, 10335.305, 238.424, 52577.415 21/02/07,04:41:50,07,08,1, 11.8,1,1, -1.165, 10335.314, 238.405, 52577.371 21/02/07,04:41:50,08,08,1, 11.8,1,1, -1.165, 10335.271, 238.338, 52577.332 21/02/07,04:41:50,09,08,1, 11.8,1,1, -1.165, 10335.313, 238.326, 52577.361 21/02/07,04:41:50,10,08,1, 11.8,1,1, -1.165, 10335.295, 238.277, 52577.352 21/02/07,04:41:50,11,08,1, 11.8,1,1, -1.165, 10335.236, 238.235, 52577.310 21/02/07,04:41:50,12,08,1, 11.8,1,1, -1.165, 10335.282, 238.222, 52577.328 21/02/07,04:41:50,13,08,1, 11.8,1,1, -1.165, 10335.273, 238.194, 52577.268 21/02/07,04:41:50,14,08,1, 11.8,1,1, -1.165, 10335.225, 238.158, 52577.265 21/02/07,04:41:50,15,08,1, 11.8,1,1, -1.165, 10335.254, 238.153, 52577.289 21/02/07,04:41:50,16,08,1, 11.8,1,1, -1.165, 10335.242, 238.081, 52577.241 21/02/07,04:41:50,17,08,1, 11.8,1,1, -1.165, 10335.248, 238.045, 52577.234 21/02/07,04:41:50,18,08,1, 11.8,1,1, -1.165, 10335.245, 238.032, 52577.211 21/02/07,04:41:50,19,08,1, 11.8,1,1, -1.165, 10335.233, 237.988, 52577.210 21/02/07,04:41:51,00,09,1, 11.9,1,1, -1.166, 10335.225, 237.988, 52577.210 21/02/07,04:41:51,01,09,1, 11.9,1,1, -1.166, 10335.210, 237.890, 52577.168 21/02/07,04:41:51,02,09,1, 11.9,1,1, -1.166, 10335.200, 237.861, 52577.145 21/02/07,04:41:51,03,09,1, 11.9,1,1, -1.166, 10335.199, 237.803, 52577.104 21/02/07,04:41:51,04,09,1, 11.9,1,1, -1.166, 10335.202, 237.760, 52577.103 21/02/07,04:41:51,05,09,1, 11.9,1,1, -1.166, 10335.185, 237.705, 52577.065 21/02/07,04:41:51,06,09,1, 11.9,1,1, -1.166, 10335.179, 237.702, 52577.104 21/02/07,04:41:51,07,09,1, 11.9,1,1, -1.166, 10335.202, 237.660, 52577.030 21/02/07,04:41:51,08,09,1, 11.9,1,1, -1.166, 10335.185, 237.593, 52577.033 21/02/07,04:41:51,09,09,1, 11.9,1,1, -1.166, 10335.162, 237.549, 52577.043 21/02/07,04:41:51,10,09,1, 11.9,1,1, -1.166, 10335.173, 237.522, 52577.037 21/02/07,04:41:51,11,09,1, 11.9,1,1, -1.166, 10335.142, 237.439, 52576.975 21/02/07,04:41:51,12,09,1, 11.9,1,1, -1.166, 10335.126, 237.435, 52576.960 21/02/07,04:41:51,13,09,1, 11.9,1,1, -1.166, 10335.133, 237.379, 52576.934 21/02/07,04:41:51,14,09,1, 11.9,1,1, -1.166, 10335.124, 237.337, 52576.936 21/02/07,04:41:51,15,09,1, 11.9,1,1, -1.166, 10335.120, 237.329, 52576.932 21/02/07,04:41:51,16,09,1, 11.9,1,1, -1.166, 10335.078, 237.273, 52576.912 21/02/07,04:41:51,17,09,1, 11.9,1,1, -1.166, 10335.112, 237.234, 52576.911 21/02/07,04:41:51,18,09,1, 11.9,1,1, -1.166, 10335.067, 237.211, 52576.830 21/02/07,04:41:51,19,09,1, 11.9,1,1, -1.166, 10335.062, 237.164, 52576.844 21/02/07,04:41:52,00,08,1, 11.8,1,1, -1.166, 10335.058, 237.164, 52576.844 21/02/07,04:41:52,01,08,1, 11.8,1,1, -1.166, 10335.057, 237.126, 52576.795 21/02/07,04:41:52,02,08,1, 11.8,1,1, -1.166, 10335.033, 237.092, 52576.783 21/02/07,04:41:52,03,08,1, 11.8,1,1, -1.166, 10335.021, 237.039, 52576.741 21/02/07,04:41:52,04,08,1, 11.8,1,1, -1.166, 10334.985, 236.989, 52576.752 21/02/07,04:41:52,05,08,1, 11.8,1,1, -1.166, 10334.973, 236.944, 52576.752 21/02/07,04:41:52,06,08,1, 11.8,1,1, -1.166, 10334.951, 236.904, 52576.723 21/02/07,04:41:52,07,08,1, 11.8,1,1, -1.166, 10334.961, 236.883, 52576.704 21/02/07,04:41:52,08,08,1, 11.8,1,1, -1.166, 10334.940, 236.842, 52576.689 21/02/07,04:41:52,09,08,1, 11.8,1,1, -1.166, 10334.929, 236.810, 52576.654 21/02/07,04:41:52,10,08,1, 11.8,1,1, -1.166, 10334.928, 236.789, 52576.681 21/02/07,04:41:52,11,08,1, 11.8,1,1, -1.166, 10334.880, 236.768, 52576.674 21/02/07,04:41:52,12,08,1, 11.8,1,1, -1.166, 10334.910, 236.757, 52576.663 21/02/07,04:41:52,13,08,1, 11.8,1,1, -1.166, 10334.906, 236.738, 52576.636 21/02/07,04:41:52,14,08,1, 11.8,1,1, -1.166, 10334.869, 236.689, 52576.619 21/02/07,04:41:52,15,08,1, 11.8,1,1, -1.166, 10334.856, 236.680, 52576.598 21/02/07,04:41:52,16,08,1, 11.8,1,1, -1.166, 10334.843, 236.676, 52576.595 21/02/07,04:41:52,17,08,1, 11.8,1,1, -1.166, 10334.846, 236.665, 52576.591 21/02/07,04:41:52,18,08,1, 11.8,1,1, -1.166, 10334.867, 236.629, 52576.574 21/02/07,04:41:52,19,08,1, 11.8,1,1, -1.166, 10334.860, 236.633, 52576.539 21/02/07,04:41:53,00,08,1, 11.8,1,1, -1.168, 10334.858, 236.633, 52576.539 21/02/07,04:41:53,01,08,1, 11.8,1,1, -1.168, 10334.835, 236.589, 52576.510 21/02/07,04:41:53,02,08,1, 11.8,1,1, -1.168, 10334.829, 236.601, 52576.524 21/02/07,04:41:53,03,08,1, 11.8,1,1, -1.168, 10334.812, 236.544, 52576.465 21/02/07,04:41:53,04,08,1, 11.8,1,1, -1.168, 10334.797, 236.510, 52576.495 21/02/07,04:41:53,05,08,1, 11.8,1,1, -1.168, 10334.811, 236.533, 52576.475 21/02/07,04:41:53,06,08,1, 11.8,1,1, -1.168, 10334.806, 236.502, 52576.453 21/02/07,04:41:53,07,08,1, 11.8,1,1, -1.168, 10334.785, 236.473, 52576.463 21/02/07,04:41:53,08,08,1, 11.8,1,1, -1.168, 10334.778, 236.438, 52576.426 21/02/07,04:41:53,09,08,1, 11.8,1,1, -1.168, 10334.784, 236.359, 52576.374 21/02/07,04:41:53,10,08,1, 11.8,1,1, -1.168, 10334.763, 236.322, 52576.315 21/02/07,04:41:53,11,08,1, 11.8,1,1, -1.168, 10334.779, 236.308, 52576.360 21/02/07,04:41:53,12,08,1, 11.8,1,1, -1.168, 10334.739, 236.270, 52576.306 21/02/07,04:41:53,13,08,1, 11.8,1,1, -1.168, 10334.740, 236.209, 52576.222 21/02/07,04:41:53,14,08,1, 11.8,1,1, -1.168, 10334.737, 236.177, 52576.366 21/02/07,04:41:53,15,08,1, 11.8,1,1, -1.168, 10334.757, 236.138, 52576.265 21/02/07,04:41:53,16,08,1, 11.8,1,1, -1.168, 10334.737, 236.105, 52576.258 21/02/07,04:41:53,17,08,1, 11.8,1,1, -1.168, 10334.738, 236.048, 52576.231 21/02/07,04:41:53,18,08,1, 11.8,1,1, -1.168, 10334.702, 236.012, 52576.179 21/02/07,04:41:53,19,08,1, 11.8,1,1, -1.168, 10334.702, 235.987, 52576.193 21/02/07,04:41:54,00,09,1, 11.8,1,1, -1.168, 10334.699, 235.987, 52576.193 21/02/07,04:41:54,01,09,1, 11.8,1,1, -1.168, 10334.666, 235.897, 52576.040 21/02/07,04:41:54,02,09,1, 11.8,1,1, -1.168, 10334.754, 235.881, 52575.921 21/02/07,04:41:54,03,09,1, 11.8,1,1, -1.168, 10334.697, 235.859, 52576.019 21/02/07,04:41:54,04,09,1, 11.8,1,1, -1.168, 10334.674, 235.817, 52576.070 21/02/07,04:41:54,05,09,1, 11.8,1,1, -1.168, 10334.681, 235.831, 52576.093 21/02/07,04:41:54,06,09,1, 11.8,1,1, -1.168, 10334.709, 235.768, 52576.094 21/02/07,04:41:54,07,09,1, 11.8,1,1, -1.168, 10334.672, 235.746, 52576.158 21/02/07,04:41:54,08,09,1, 11.8,1,1, -1.168, 10334.705, 235.727, 52575.963 21/02/07,04:41:54,09,09,1, 11.8,1,1, -1.168, 10334.681, 235.706, 52575.948 21/02/07,04:41:54,10,09,1, 11.8,1,1, -1.168, 10334.663, 235.658, 52575.954 21/02/07,04:41:54,11,09,1, 11.8,1,1, -1.168, 10334.650, 235.637, 52575.971 21/02/07,04:41:54,12,09,1, 11.8,1,1, -1.168, 10334.655, 235.616, 52575.994 21/02/07,04:41:54,13,09,1, 11.8,1,1, -1.168, 10334.622, 235.575, 52575.899 21/02/07,04:41:54,14,09,1, 11.8,1,1, -1.168, 10334.614, 235.567, 52575.933 21/02/07,04:41:54,15,09,1, 11.8,1,1, -1.168, 10334.566, 235.511, 52575.820 21/02/07,04:41:54,16,09,1, 11.8,1,1, -1.168, 10334.583, 235.483, 52575.789 21/02/07,04:41:54,17,09,1, 11.8,1,1, -1.168, 10334.590, 235.464, 52575.718 21/02/07,04:41:54,18,09,1, 11.8,1,1, -1.168, 10334.552, 235.459, 52575.858 21/02/07,04:41:54,19,09,1, 11.8,1,1, -1.168, 10334.532, 235.427, 52575.809 21/02/07,04:41:55,00,09,1, 11.9,1,1, -1.168, 10334.532, 235.427, 52575.809 21/02/07,04:41:55,01,09,1, 11.9,1,1, -1.168, 10334.513, 235.361, 52575.723 21/02/07,04:41:55,02,09,1, 11.9,1,1, -1.168, 10334.502, 235.381, 52575.720 21/02/07,04:41:55,03,09,1, 11.9,1,1, -1.168, 10334.485, 235.374, 52575.742 21/02/07,04:41:55,04,09,1, 11.9,1,1, -1.168, 10334.471, 235.349, 52575.679 21/02/07,04:41:55,05,09,1, 11.9,1,1, -1.168, 10334.443, 235.338, 52575.646 21/02/07,04:41:55,06,09,1, 11.9,1,1, -1.168, 10334.420, 235.326, 52575.607 21/02/07,04:41:55,07,09,1, 11.9,1,1, -1.168, 10334.414, 235.296, 52575.609 21/02/07,04:41:55,08,09,1, 11.9,1,1, -1.168, 10334.391, 235.307, 52575.566 21/02/07,04:41:55,09,09,1, 11.9,1,1, -1.168, 10334.363, 235.343, 52575.562 21/02/07,04:41:55,10,09,1, 11.9,1,1, -1.168, 10334.363, 235.296, 52575.544 21/02/07,04:41:55,11,09,1, 11.9,1,1, -1.168, 10334.345, 235.291, 52575.506 21/02/07,04:41:55,12,09,1, 11.9,1,1, -1.168, 10334.364, 235.312, 52575.516 21/02/07,04:41:55,13,09,1, 11.9,1,1, -1.168, 10334.353, 235.290, 52575.463 21/02/07,04:41:55,14,09,1, 11.9,1,1, -1.168, 10334.359, 235.321, 52575.445 21/02/07,04:41:55,15,09,1, 11.9,1,1, -1.168, 10334.384, 235.324, 52575.452 21/02/07,04:41:55,16,09,1, 11.9,1,1, -1.168, 10334.391, 235.326, 52575.452 21/02/07,04:41:55,17,09,1, 11.9,1,1, -1.168, 10334.404, 235.352, 52575.401 21/02/07,04:41:55,18,09,1, 11.9,1,1, -1.168, 10334.431, 235.368, 52575.424 21/02/07,04:41:55,19,09,1, 11.9,1,1, -1.168, 10334.462, 235.332, 52575.404 21/02/07,04:41:56,00,09,1, 11.8,1,1, -1.169, 10334.457, 235.332, 52575.404 21/02/07,04:41:56,01,09,1, 11.8,1,1, -1.169, 10334.484, 235.354, 52575.367 21/02/07,04:41:56,02,09,1, 11.8,1,1, -1.169, 10334.534, 235.310, 52575.325 21/02/07,04:41:56,03,09,1, 11.8,1,1, -1.169, 10334.568, 235.318, 52575.281 21/02/07,04:41:56,04,09,1, 11.8,1,1, -1.169, 10334.556, 235.299, 52575.303 21/02/07,04:41:56,05,09,1, 11.8,1,1, -1.169, 10334.621, 235.285, 52575.258 21/02/07,04:41:56,06,09,1, 11.8,1,1, -1.169, 10334.632, 235.258, 52575.245 21/02/07,04:41:56,07,09,1, 11.8,1,1, -1.169, 10334.684, 235.239, 52575.261 21/02/07,04:41:56,08,09,1, 11.8,1,1, -1.169, 10334.718, 235.203, 52575.208 21/02/07,04:41:56,09,09,1, 11.8,1,1, -1.169, 10334.733, 235.187, 52575.187 21/02/07,04:41:56,10,09,1, 11.8,1,1, -1.169, 10334.765, 235.139, 52575.153 21/02/07,04:41:56,11,09,1, 11.8,1,1, -1.169, 10334.792, 235.108, 52575.093 21/02/07,04:41:56,12,09,1, 11.8,1,1, -1.169, 10334.847, 235.131, 52575.094 21/02/07,04:41:56,13,09,1, 11.8,1,1, -1.169, 10334.840, 235.072, 52575.052 21/02/07,04:41:56,14,09,1, 11.8,1,1, -1.169, 10334.883, 235.034, 52575.016 21/02/07,04:41:56,15,09,1, 11.8,1,1, -1.169, 10334.902, 235.012, 52574.986 21/02/07,04:41:56,16,09,1, 11.8,1,1, -1.169, 10334.937, 234.966, 52574.960 21/02/07,04:41:56,17,09,1, 11.8,1,1, -1.169, 10334.937, 234.937, 52574.907 21/02/07,04:41:56,18,09,1, 11.8,1,1, -1.169, 10334.992, 234.916, 52574.930 21/02/07,04:41:56,19,09,1, 11.8,1,1, -1.169, 10335.003, 234.849, 52574.864 21/02/07,04:41:57,00,08,1, 11.9,1,1, -1.165, 10335.000, 234.849, 52574.864 21/02/07,04:41:57,01,08,1, 11.9,1,1, -1.165, 10335.066, 234.780, 52574.780 21/02/07,04:41:57,02,08,1, 11.9,1,1, -1.165, 10335.100, 234.756, 52574.765 21/02/07,04:41:57,03,08,1, 11.9,1,1, -1.165, 10335.063, 234.677, 52574.705 21/02/07,04:41:57,04,08,1, 11.9,1,1, -1.165, 10335.145, 234.671, 52574.716 21/02/07,04:41:57,05,08,1, 11.9,1,1, -1.165, 10335.145, 234.631, 52574.662 21/02/07,04:41:57,06,08,1, 11.9,1,1, -1.165, 10335.152, 234.605, 52574.630 21/02/07,04:41:57,07,08,1, 11.9,1,1, -1.165, 10335.158, 234.612, 52574.618 21/02/07,04:41:57,08,08,1, 11.9,1,1, -1.165, 10335.170, 234.571, 52574.557 21/02/07,04:41:57,09,08,1, 11.9,1,1, -1.165, 10335.212, 234.562, 52574.560 21/02/07,04:41:57,10,08,1, 11.9,1,1, -1.165, 10335.194, 234.568, 52574.543 21/02/07,04:41:57,11,08,1, 11.9,1,1, -1.165, 10335.244, 234.527, 52574.487 21/02/07,04:41:57,12,08,1, 11.9,1,1, -1.165, 10335.212, 234.497, 52574.425 21/02/07,04:41:57,13,08,1, 11.9,1,1, -1.165, 10335.248, 234.523, 52574.416 21/02/07,04:41:57,14,08,1, 11.9,1,1, -1.165, 10335.259, 234.467, 52574.354 21/02/07,04:41:57,15,08,1, 11.9,1,1, -1.165, 10335.291, 234.467, 52574.340 21/02/07,04:41:57,16,08,1, 11.9,1,1, -1.165, 10335.301, 234.497, 52574.403 21/02/07,04:41:57,17,08,1, 11.9,1,1, -1.165, 10335.310, 234.470, 52574.345 21/02/07,04:41:57,18,08,1, 11.9,1,1, -1.165, 10335.331, 234.463, 52574.295 21/02/07,04:41:57,19,08,1, 11.9,1,1, -1.165, 10335.325, 234.493, 52574.333 21/02/07,04:41:58,00,09,1, 11.9,1,1, -1.171, 10335.325, 234.493, 52574.333 21/02/07,04:41:58,01,09,1, 11.9,1,1, -1.171, 10335.375, 234.507, 52574.206 21/02/07,04:41:58,02,09,1, 11.9,1,1, -1.171, 10335.388, 234.438, 52574.196 21/02/07,04:41:58,03,09,1, 11.9,1,1, -1.171, 10335.427, 234.455, 52574.005 21/02/07,04:41:58,04,09,1, 11.9,1,1, -1.171, 10335.412, 234.493, 52574.266 21/02/07,04:41:58,05,09,1, 11.9,1,1, -1.171, 10335.442, 234.473, 52574.259 21/02/07,04:41:58,06,09,1, 11.9,1,1, -1.171, 10335.435, 234.475, 52574.253 21/02/07,04:41:58,07,09,1, 11.9,1,1, -1.171, 10335.499, 234.477, 52574.159 21/02/07,04:41:58,08,09,1, 11.9,1,1, -1.171, 10335.515, 234.468, 52574.129 21/02/07,04:41:58,09,09,1, 11.9,1,1, -1.171, 10335.544, 234.476, 52574.058 21/02/07,04:41:58,10,09,1, 11.9,1,1, -1.171, 10335.548, 234.472, 52574.048 21/02/07,04:41:58,11,09,1, 11.9,1,1, -1.171, 10335.558, 234.507, 52574.029 21/02/07,04:41:58,12,09,1, 11.9,1,1, -1.171, 10335.598, 234.476, 52574.010 21/02/07,04:41:58,13,09,1, 11.9,1,1, -1.171, 10335.629, 234.484, 52573.856 21/02/07,04:41:58,14,09,1, 11.9,1,1, -1.171, 10335.632, 234.506, 52574.016 21/02/07,04:41:58,15,09,1, 11.9,1,1, -1.171, 10335.662, 234.502, 52573.939 21/02/07,04:41:58,16,09,1, 11.9,1,1, -1.171, 10335.694, 234.504, 52573.985 21/02/07,04:41:58,17,09,1, 11.9,1,1, -1.171, 10335.731, 234.505, 52573.941 21/02/07,04:41:58,18,09,1, 11.9,1,1, -1.171, 10335.779, 234.495, 52573.898 21/02/07,04:41:58,19,09,1, 11.9,1,1, -1.171, 10335.798, 234.497, 52573.941 21/02/07,04:41:59,00,09,1, 11.8,1,1, -1.169, 10335.792, 234.497, 52573.941 21/02/07,04:41:59,01,09,1, 11.8,1,1, -1.169, 10335.877, 234.513, 52573.754 21/02/07,04:41:59,02,09,1, 11.8,1,1, -1.169, 10335.895, 234.518, 52573.777 21/02/07,04:41:59,03,09,1, 11.8,1,1, -1.169, 10335.939, 234.514, 52573.743 21/02/07,04:41:59,04,09,1, 11.8,1,1, -1.169, 10335.975, 234.476, 52573.771 21/02/07,04:41:59,05,09,1, 11.8,1,1, -1.169, 10336.014, 234.497, 52573.699 21/02/07,04:41:59,06,09,1, 11.8,1,1, -1.169, 10336.071, 234.499, 52573.712 21/02/07,04:41:59,07,09,1, 11.8,1,1, -1.169, 10336.120, 234.482, 52573.649 21/02/07,04:41:59,08,09,1, 11.8,1,1, -1.169, 10336.154, 234.483, 52573.623 21/02/07,04:41:59,09,09,1, 11.8,1,1, -1.169, 10336.259, 234.470, 52573.602 21/02/07,04:41:59,10,09,1, 11.8,1,1, -1.169, 10336.286, 234.428, 52573.583 21/02/07,04:41:59,11,09,1, 11.8,1,1, -1.169, 10336.353, 234.453, 52573.584 21/02/07,04:41:59,12,09,1, 11.8,1,1, -1.169, 10336.398, 234.410, 52573.510 21/02/07,04:41:59,13,09,1, 11.8,1,1, -1.169, 10336.447, 234.378, 52573.500 21/02/07,04:41:59,14,09,1, 11.8,1,1, -1.169, 10336.495, 234.378, 52573.482 21/02/07,04:41:59,15,09,1, 11.8,1,1, -1.169, 10336.552, 234.352, 52573.414 21/02/07,04:41:59,16,09,1, 11.8,1,1, -1.169, 10336.620, 234.320, 52573.395 21/02/07,04:41:59,17,09,1, 11.8,1,1, -1.169, 10336.668, 234.326, 52573.327 21/02/07,04:41:59,18,09,1, 11.8,1,1, -1.169, 10336.753, 234.294, 52573.347 21/02/07,04:41:59,19,09,1, 11.8,1,1, -1.169, 10336.773, 234.254, 52573.248 21/02/07,04:42:00,00,09,1, 11.8,1,1, -1.168, 10336.769, 234.254, 52573.248 21/02/07,04:42:00,01,09,1, 11.8,1,1, -1.168, 10336.889, 234.236, 52573.201 21/02/07,04:42:00,02,09,1, 11.8,1,1, -1.168, 10336.972, 234.178, 52573.161 21/02/07,04:42:00,03,09,1, 11.8,1,1, -1.168, 10336.995, 234.168, 52573.127 21/02/07,04:42:00,04,09,1, 11.8,1,1, -1.168, 10337.067, 234.128, 52573.117 21/02/07,04:42:00,05,09,1, 11.8,1,1, -1.168, 10337.104, 234.081, 52573.047 21/02/07,04:42:00,06,09,1, 11.8,1,1, -1.168, 10337.131, 234.085, 52573.037 21/02/07,04:42:00,07,09,1, 11.8,1,1, -1.168, 10337.177, 234.071, 52572.985 21/02/07,04:42:00,08,09,1, 11.8,1,1, -1.168, 10337.268, 234.020, 52573.089 21/02/07,04:42:00,09,09,1, 11.8,1,1, -1.168, 10337.252, 233.987, 52572.896 21/02/07,04:42:00,10,09,1, 11.8,1,1, -1.168, 10337.279, 233.922, 52572.907 21/02/07,04:42:00,11,09,1, 11.8,1,1, -1.168, 10337.332, 233.876, 52572.852 21/02/07,04:42:00,12,09,1, 11.8,1,1, -1.168, 10337.394, 233.859, 52572.835 21/02/07,04:42:00,13,09,1, 11.8,1,1, -1.168, 10337.401, 233.799, 52572.790 21/02/07,04:42:00,14,09,1, 11.8,1,1, -1.168, 10337.424, 233.767, 52572.731 21/02/07,04:42:00,15,09,1, 11.8,1,1, -1.168, 10337.454, 233.737, 52572.714 21/02/07,04:42:00,16,09,1, 11.8,1,1, -1.168, 10337.464, 233.705, 52572.621 21/02/07,04:42:00,17,09,1, 11.8,1,1, -1.168, 10337.454, 233.648, 52572.562 21/02/07,04:42:00,18,09,1, 11.8,1,1, -1.168, 10337.485, 233.625, 52572.525 21/02/07,04:42:00,19,09,1, 11.8,1,1, -1.168, 10337.512, 233.588, 52572.482 21/02/07,04:42:01,00,09,1, 11.8,1,1, -1.167, 10337.511, 233.588, 52572.482 21/02/07,04:42:01,01,09,1, 11.8,1,1, -1.167, 10337.545, 233.545, 52572.433 21/02/07,04:42:01,02,09,1, 11.8,1,1, -1.167, 10337.580, 233.501, 52572.406 21/02/07,04:42:01,03,09,1, 11.8,1,1, -1.167, 10337.576, 233.488, 52572.302 21/02/07,04:42:01,04,09,1, 11.8,1,1, -1.167, 10337.594, 233.467, 52572.358 21/02/07,04:42:01,05,09,1, 11.8,1,1, -1.167, 10337.604, 233.413, 52572.240 21/02/07,04:42:01,06,09,1, 11.8,1,1, -1.167, 10337.598, 233.410, 52572.205 21/02/07,04:42:01,07,09,1, 11.8,1,1, -1.167, 10337.648, 233.400, 52572.207 21/02/07,04:42:01,08,09,1, 11.8,1,1, -1.167, 10337.622, 233.350, 52572.168 21/02/07,04:42:01,09,09,1, 11.8,1,1, -1.167, 10337.628, 233.326, 52572.142 21/02/07,04:42:01,10,09,1, 11.8,1,1, -1.167, 10337.678, 233.299, 52572.101 21/02/07,04:42:01,11,09,1, 11.8,1,1, -1.167, 10337.684, 233.298, 52572.110 21/02/07,04:42:01,12,09,1, 11.8,1,1, -1.167, 10337.705, 233.235, 52572.086 21/02/07,04:42:01,13,09,1, 11.8,1,1, -1.167, 10337.703, 233.218, 52572.030 21/02/07,04:42:01,14,09,1, 11.8,1,1, -1.167, 10337.730, 233.179, 52571.991 21/02/07,04:42:01,15,09,1, 11.8,1,1, -1.167, 10337.720, 233.141, 52571.917 21/02/07,04:42:01,16,09,1, 11.8,1,1, -1.167, 10337.736, 233.131, 52571.909 21/02/07,04:42:01,17,09,1, 11.8,1,1, -1.167, 10337.742, 233.064, 52571.901 21/02/07,04:42:01,18,09,1, 11.8,1,1, -1.167, 10337.767, 233.057, 52571.855 21/02/07,04:42:01,19,09,1, 11.8,1,1, -1.167, 10337.804, 233.007, 52571.651 21/02/07,04:42:02,00,09,1, 11.8,1,1, -1.172, 10337.803, 233.007, 52571.651 21/02/07,04:42:02,01,09,1, 11.8,1,1, -1.172, 10337.820, 232.978, 52571.757 21/02/07,04:42:02,02,09,1, 11.8,1,1, -1.172, 10337.864, 232.980, 52571.746 21/02/07,04:42:02,03,09,1, 11.8,1,1, -1.172, 10337.822, 232.947, 52571.662 21/02/07,04:42:02,04,09,1, 11.8,1,1, -1.172, 10337.850, 232.927, 52571.654 21/02/07,04:42:02,05,09,1, 11.8,1,1, -1.172, 10337.862, 232.896, 52571.620 21/02/07,04:42:02,06,09,1, 11.8,1,1, -1.172, 10337.889, 232.869, 52571.580 21/02/07,04:42:02,07,09,1, 11.8,1,1, -1.172, 10337.909, 232.849, 52571.625 21/02/07,04:42:02,08,09,1, 11.8,1,1, -1.172, 10337.931, 232.816, 52571.582 21/02/07,04:42:02,09,09,1, 11.8,1,1, -1.172, 10337.934, 232.791, 52571.496 21/02/07,04:42:02,10,09,1, 11.8,1,1, -1.172, 10337.950, 232.763, 52571.302 21/02/07,04:42:02,11,09,1, 11.8,1,1, -1.172, 10337.978, 232.751, 52571.579 21/02/07,04:42:02,12,09,1, 11.8,1,1, -1.172, 10337.996, 232.691, 52571.434 21/02/07,04:42:02,13,09,1, 11.8,1,1, -1.172, 10338.026, 232.705, 52571.393 21/02/07,04:42:02,14,09,1, 11.8,1,1, -1.172, 10338.037, 232.660, 52571.323 21/02/07,04:42:02,15,09,1, 11.8,1,1, -1.172, 10338.060, 232.601, 52571.296 21/02/07,04:42:02,16,09,1, 11.8,1,1, -1.172, 10338.074, 232.618, 52571.234 21/02/07,04:42:02,17,09,1, 11.8,1,1, -1.172, 10338.068, 232.575, 52571.264 21/02/07,04:42:02,18,09,1, 11.8,1,1, -1.172, 10338.077, 232.556, 52571.213 21/02/07,04:42:02,19,09,1, 11.8,1,1, -1.172, 10338.096, 232.533, 52571.167 21/02/07,04:42:03,00,09,1, 11.9,1,1, -1.167, 10338.095, 232.533, 52571.167 21/02/07,04:42:03,01,09,1, 11.9,1,1, -1.167, 10338.111, 232.486, 52571.061 21/02/07,04:42:03,02,09,1, 11.9,1,1, -1.167, 10338.092, 232.444, 52571.034 21/02/07,04:42:03,03,09,1, 11.9,1,1, -1.167, 10338.114, 232.462, 52571.017 21/02/07,04:42:03,04,09,1, 11.9,1,1, -1.167, 10338.107, 232.428, 52570.963 21/02/07,04:42:03,05,09,1, 11.9,1,1, -1.167, 10338.116, 232.408, 52570.990 21/02/07,04:42:03,06,09,1, 11.9,1,1, -1.167, 10338.091, 232.400, 52571.007 21/02/07,04:42:03,07,09,1, 11.9,1,1, -1.167, 10338.098, 232.366, 52570.928 21/02/07,04:42:03,08,09,1, 11.9,1,1, -1.167, 10338.101, 232.353, 52570.910 21/02/07,04:42:03,09,09,1, 11.9,1,1, -1.167, 10338.095, 232.312, 52570.876 21/02/07,04:42:03,10,09,1, 11.9,1,1, -1.167, 10338.126, 232.286, 52570.848 21/02/07,04:42:03,11,09,1, 11.9,1,1, -1.167, 10338.105, 232.236, 52570.798 21/02/07,04:42:03,12,09,1, 11.9,1,1, -1.167, 10338.075, 232.212, 52570.736 21/02/07,04:42:03,13,09,1, 11.9,1,1, -1.167, 10338.081, 232.209, 52570.746 21/02/07,04:42:03,14,09,1, 11.9,1,1, -1.167, 10338.094, 232.213, 52570.729 21/02/07,04:42:03,15,09,1, 11.9,1,1, -1.167, 10338.108, 232.179, 52570.717 21/02/07,04:42:03,16,09,1, 11.9,1,1, -1.167, 10338.087, 232.134, 52570.653 21/02/07,04:42:03,17,09,1, 11.9,1,1, -1.167, 10338.104, 232.125, 52570.661 21/02/07,04:42:03,18,09,1, 11.9,1,1, -1.167, 10338.083, 232.092, 52570.619 21/02/07,04:42:03,19,09,1, 11.9,1,1, -1.167, 10338.071, 232.087, 52570.586 21/02/07,04:42:04,00,09,1, 11.8,1,1, -1.168, 10338.070, 232.087, 52570.586 21/02/07,04:42:04,01,09,1, 11.8,1,1, -1.168, 10338.072, 232.069, 52570.540 21/02/07,04:42:04,02,09,1, 11.8,1,1, -1.168, 10338.095, 232.046, 52570.492 21/02/07,04:42:04,03,09,1, 11.8,1,1, -1.168, 10338.090, 232.032, 52570.463 21/02/07,04:42:04,04,09,1, 11.8,1,1, -1.168, 10338.069, 232.043, 52570.466 21/02/07,04:42:04,05,09,1, 11.8,1,1, -1.168, 10338.074, 232.009, 52570.433 21/02/07,04:42:04,06,09,1, 11.8,1,1, -1.168, 10338.087, 232.026, 52570.407 21/02/07,04:42:04,07,09,1, 11.8,1,1, -1.168, 10338.050, 231.999, 52570.365 21/02/07,04:42:04,08,09,1, 11.8,1,1, -1.168, 10338.032, 231.971, 52570.325 21/02/07,04:42:04,09,09,1, 11.8,1,1, -1.168, 10338.056, 232.004, 52570.306 21/02/07,04:42:04,10,09,1, 11.8,1,1, -1.168, 10338.066, 232.013, 52570.292 21/02/07,04:42:04,11,09,1, 11.8,1,1, -1.168, 10338.052, 231.978, 52570.236 21/02/07,04:42:04,12,09,1, 11.8,1,1, -1.168, 10338.037, 231.985, 52570.185 21/02/07,04:42:04,13,09,1, 11.8,1,1, -1.168, 10338.036, 231.950, 52570.189 21/02/07,04:42:04,14,09,1, 11.8,1,1, -1.168, 10338.044, 231.955, 52570.161 21/02/07,04:42:04,15,09,1, 11.8,1,1, -1.168, 10338.055, 231.944, 52570.169 21/02/07,04:42:04,16,09,1, 11.8,1,1, -1.168, 10338.049, 231.916, 52570.080 21/02/07,04:42:04,17,09,1, 11.8,1,1, -1.168, 10338.060, 231.901, 52570.049 21/02/07,04:42:04,18,09,1, 11.8,1,1, -1.168, 10338.063, 231.868, 52569.978 21/02/07,04:42:04,19,09,1, 11.8,1,1, -1.168, 10338.070, 231.875, 52570.078 21/02/07,04:42:05,00,09,1, 11.8,1,1, -1.166, 10338.062, 231.875, 52570.078 21/02/07,04:42:05,01,09,1, 11.8,1,1, -1.166, 10338.081, 231.836, 52569.969 21/02/07,04:42:05,02,09,1, 11.8,1,1, -1.166, 10338.054, 231.824, 52569.899 21/02/07,04:42:05,03,09,1, 11.8,1,1, -1.166, 10338.050, 231.789, 52569.899 21/02/07,04:42:05,04,09,1, 11.8,1,1, -1.166, 10338.076, 231.789, 52569.999 21/02/07,04:42:05,05,09,1, 11.8,1,1, -1.166, 10338.016, 231.719, 52569.840 21/02/07,04:42:05,06,09,1, 11.8,1,1, -1.166, 10337.983, 231.721, 52569.911 21/02/07,04:42:05,07,09,1, 11.8,1,1, -1.166, 10338.011, 231.712, 52569.863 21/02/07,04:42:05,08,09,1, 11.8,1,1, -1.166, 10338.026, 231.656, 52569.820 21/02/07,04:42:05,09,09,1, 11.8,1,1, -1.166, 10337.977, 231.643, 52569.776 21/02/07,04:42:05,10,09,1, 11.8,1,1, -1.166, 10338.000, 231.617, 52569.731 21/02/07,04:42:05,11,09,1, 11.8,1,1, -1.166, 10337.976, 231.591, 52569.711 21/02/07,04:42:05,12,09,1, 11.8,1,1, -1.166, 10337.951, 231.545, 52569.669 21/02/07,04:42:05,13,09,1, 11.8,1,1, -1.166, 10337.947, 231.576, 52569.682 21/02/07,04:42:05,14,09,1, 11.8,1,1, -1.166, 10337.927, 231.524, 52569.630 21/02/07,04:42:05,15,09,1, 11.8,1,1, -1.166, 10337.925, 231.501, 52569.601 21/02/07,04:42:05,16,09,1, 11.8,1,1, -1.166, 10337.905, 231.499, 52569.588 21/02/07,04:42:05,17,09,1, 11.8,1,1, -1.166, 10337.893, 231.448, 52569.506 21/02/07,04:42:05,18,09,1, 11.8,1,1, -1.166, 10337.843, 231.427, 52569.477 21/02/07,04:42:05,19,09,1, 11.8,1,1, -1.166, 10337.851, 231.455, 52569.457 21/02/07,04:42:06,00,09,1, 11.7,1,1, -1.167, 10337.845, 231.455, 52569.457 21/02/07,04:42:06,01,09,1, 11.7,1,1, -1.167, 10337.805, 231.423, 52569.414 21/02/07,04:42:06,02,09,1, 11.7,1,1, -1.167, 10337.794, 231.404, 52569.416 21/02/07,04:42:06,03,09,1, 11.7,1,1, -1.167, 10337.790, 231.357, 52569.356 21/02/07,04:42:06,04,09,1, 11.7,1,1, -1.167, 10337.758, 231.359, 52569.348 21/02/07,04:42:06,05,09,1, 11.7,1,1, -1.167, 10337.777, 231.348, 52569.336 21/02/07,04:42:06,06,09,1, 11.7,1,1, -1.167, 10337.749, 231.316, 52569.290 21/02/07,04:42:06,07,09,1, 11.7,1,1, -1.167, 10337.770, 231.280, 52569.236 21/02/07,04:42:06,08,09,1, 11.7,1,1, -1.167, 10337.765, 231.322, 52569.273 21/02/07,04:42:06,09,09,1, 11.7,1,1, -1.167, 10337.713, 231.265, 52569.190 21/02/07,04:42:06,10,09,1, 11.7,1,1, -1.167, 10337.719, 231.259, 52569.142 21/02/07,04:42:06,11,09,1, 11.7,1,1, -1.167, 10337.721, 231.251, 52569.176 21/02/07,04:42:06,12,09,1, 11.7,1,1, -1.167, 10337.687, 231.222, 52569.132 21/02/07,04:42:06,13,09,1, 11.7,1,1, -1.167, 10337.682, 231.224, 52569.091 21/02/07,04:42:06,14,09,1, 11.7,1,1, -1.167, 10337.695, 231.217, 52569.113 21/02/07,04:42:06,15,09,1, 11.7,1,1, -1.167, 10337.673, 231.171, 52569.051 21/02/07,04:42:06,16,09,1, 11.7,1,1, -1.167, 10337.644, 231.169, 52569.031 21/02/07,04:42:06,17,09,1, 11.7,1,1, -1.167, 10337.647, 231.164, 52568.997 21/02/07,04:42:06,18,09,1, 11.7,1,1, -1.167, 10337.638, 231.135, 52568.998 21/02/07,04:42:06,19,09,1, 11.7,1,1, -1.167, 10337.628, 231.122, 52568.983 21/02/07,04:42:07,00,09,1, 11.9,1,1, -1.164, 10337.628, 231.122, 52568.983 21/02/07,04:42:07,01,09,1, 11.9,1,1, -1.164, 10337.622, 231.066, 52568.938 21/02/07,04:42:07,02,09,1, 11.9,1,1, -1.164, 10337.624, 231.081, 52568.896 21/02/07,04:42:07,03,09,1, 11.9,1,1, -1.164, 10337.636, 231.080, 52568.883 21/02/07,04:42:07,04,09,1, 11.9,1,1, -1.164, 10337.626, 231.066, 52568.874 21/02/07,04:42:07,05,09,1, 11.9,1,1, -1.164, 10337.599, 231.048, 52568.807 21/02/07,04:42:07,06,09,1, 11.9,1,1, -1.164, 10337.608, 231.048, 52568.822 21/02/07,04:42:07,07,09,1, 11.9,1,1, -1.164, 10337.612, 231.011, 52568.762 21/02/07,04:42:07,08,09,1, 11.9,1,1, -1.164, 10337.627, 231.010, 52568.745 21/02/07,04:42:07,09,09,1, 11.9,1,1, -1.164, 10337.604, 230.991, 52568.746 21/02/07,04:42:07,10,09,1, 11.9,1,1, -1.164, 10337.616, 230.939, 52568.690 21/02/07,04:42:07,11,09,1, 11.9,1,1, -1.164, 10337.597, 230.965, 52568.662 21/02/07,04:42:07,12,09,1, 11.9,1,1, -1.164, 10337.582, 230.942, 52568.685 21/02/07,04:42:07,13,09,1, 11.9,1,1, -1.164, 10337.569, 230.905, 52568.681 21/02/07,04:42:07,14,09,1, 11.9,1,1, -1.164, 10337.571, 230.888, 52568.641 21/02/07,04:42:07,15,09,1, 11.9,1,1, -1.164, 10337.534, 230.893, 52568.586 21/02/07,04:42:07,16,09,1, 11.9,1,1, -1.164, 10337.492, 230.854, 52568.586 21/02/07,04:42:07,17,09,1, 11.9,1,1, -1.164, 10337.491, 230.862, 52568.539 21/02/07,04:42:07,18,09,1, 11.9,1,1, -1.164, 10337.505, 230.855, 52568.513 21/02/07,04:42:07,19,09,1, 11.9,1,1, -1.164, 10337.484, 230.800, 52568.511 21/02/07,04:42:08,00,09,1, 11.8,1,1, -1.167, 10337.478, 230.800, 52568.511 21/02/07,04:42:08,01,09,1, 11.8,1,1, -1.167, 10337.463, 230.790, 52568.508 21/02/07,04:42:08,02,09,1, 11.8,1,1, -1.167, 10337.462, 230.763, 52568.463 21/02/07,04:42:08,03,09,1, 11.8,1,1, -1.167, 10337.461, 230.756, 52568.441 21/02/07,04:42:08,04,09,1, 11.8,1,1, -1.167, 10337.445, 230.748, 52568.414 21/02/07,04:42:08,05,09,1, 11.8,1,1, -1.167, 10337.399, 230.709, 52568.357 21/02/07,04:42:08,06,09,1, 11.8,1,1, -1.167, 10337.412, 230.703, 52568.323 21/02/07,04:42:08,07,09,1, 11.8,1,1, -1.167, 10337.394, 230.708, 52568.323 21/02/07,04:42:08,08,09,1, 11.8,1,1, -1.167, 10337.359, 230.655, 52568.274 21/02/07,04:42:08,09,09,1, 11.8,1,1, -1.167, 10337.346, 230.656, 52568.262 21/02/07,04:42:08,10,09,1, 11.8,1,1, -1.167, 10337.345, 230.646, 52568.215 21/02/07,04:42:08,11,09,1, 11.8,1,1, -1.167, 10337.301, 230.611, 52568.195 21/02/07,04:42:08,12,09,1, 11.8,1,1, -1.167, 10337.299, 230.581, 52568.174 21/02/07,04:42:08,13,09,1, 11.8,1,1, -1.167, 10337.249, 230.591, 52568.138 21/02/07,04:42:08,14,09,1, 11.8,1,1, -1.167, 10337.220, 230.550, 52568.100 21/02/07,04:42:08,15,09,1, 11.8,1,1, -1.167, 10337.212, 230.558, 52568.088 21/02/07,04:42:08,16,09,1, 11.8,1,1, -1.167, 10337.201, 230.511, 52568.072 21/02/07,04:42:08,17,09,1, 11.8,1,1, -1.167, 10337.138, 230.507, 52568.035 21/02/07,04:42:08,18,09,1, 11.8,1,1, -1.167, 10337.144, 230.474, 52568.046 21/02/07,04:42:08,19,09,1, 11.8,1,1, -1.167, 10337.109, 230.503, 52568.020 21/02/07,04:42:09,00,09,1, 11.9,1,1, -1.165, 10337.102, 230.503, 52568.020 21/02/07,04:42:09,01,09,1, 11.9,1,1, -1.165, 10337.075, 230.493, 52567.910 21/02/07,04:42:09,02,09,1, 11.9,1,1, -1.165, 10337.043, 230.466, 52567.943 21/02/07,04:42:09,03,09,1, 11.9,1,1, -1.165, 10337.014, 230.430, 52567.951 21/02/07,04:42:09,04,09,1, 11.9,1,1, -1.165, 10336.980, 230.461, 52567.916 21/02/07,04:42:09,05,09,1, 11.9,1,1, -1.165, 10336.968, 230.462, 52567.874 21/02/07,04:42:09,06,09,1, 11.9,1,1, -1.165, 10336.941, 230.443, 52567.887 21/02/07,04:42:09,07,09,1, 11.9,1,1, -1.165, 10336.931, 230.466, 52567.887 21/02/07,04:42:09,08,09,1, 11.9,1,1, -1.165, 10336.898, 230.442, 52567.859 21/02/07,04:42:09,09,09,1, 11.9,1,1, -1.165, 10336.863, 230.415, 52567.849 21/02/07,04:42:09,10,09,1, 11.9,1,1, -1.165, 10336.822, 230.466, 52567.819 21/02/07,04:42:09,11,09,1, 11.9,1,1, -1.165, 10336.778, 230.432, 52567.815 21/02/07,04:42:09,12,09,1, 11.9,1,1, -1.165, 10336.748, 230.436, 52567.772 21/02/07,04:42:09,13,09,1, 11.9,1,1, -1.165, 10336.726, 230.486, 52567.805 21/02/07,04:42:09,14,09,1, 11.9,1,1, -1.165, 10336.724, 230.494, 52567.799 21/02/07,04:42:09,15,09,1, 11.9,1,1, -1.165, 10336.679, 230.464, 52567.769 21/02/07,04:42:09,16,09,1, 11.9,1,1, -1.165, 10336.703, 230.535, 52567.945 21/02/07,04:42:09,17,09,1, 11.9,1,1, -1.165, 10336.673, 230.506, 52567.692 21/02/07,04:42:09,18,09,1, 11.9,1,1, -1.165, 10336.627, 230.514, 52567.769 21/02/07,04:42:09,19,09,1, 11.9,1,1, -1.165, 10336.649, 230.555, 52567.745 21/02/07,04:42:10,00,09,1, 11.8,1,1, -1.165, 10336.643, 230.555, 52567.745 21/02/07,04:42:10,01,09,1, 11.8,1,1, -1.165, 10336.627, 230.560, 52567.753 21/02/07,04:42:10,02,09,1, 11.8,1,1, -1.165, 10336.655, 230.587, 52567.768 21/02/07,04:42:10,03,09,1, 11.8,1,1, -1.165, 10336.649, 230.560, 52567.701 21/02/07,04:42:10,04,09,1, 11.8,1,1, -1.165, 10336.638, 230.561, 52567.725 21/02/07,04:42:10,05,09,1, 11.8,1,1, -1.165, 10336.639, 230.599, 52567.746 21/02/07,04:42:10,06,09,1, 11.8,1,1, -1.165, 10336.638, 230.599, 52567.713 21/02/07,04:42:10,07,09,1, 11.8,1,1, -1.165, 10336.628, 230.536, 52567.678 21/02/07,04:42:10,08,09,1, 11.8,1,1, -1.165, 10336.663, 230.580, 52567.692 21/02/07,04:42:10,09,09,1, 11.8,1,1, -1.165, 10336.623, 230.549, 52567.696 21/02/07,04:42:10,10,09,1, 11.8,1,1, -1.165, 10336.627, 230.539, 52567.716 21/02/07,04:42:10,11,09,1, 11.8,1,1, -1.165, 10336.650, 230.534, 52567.666 21/02/07,04:42:10,12,09,1, 11.8,1,1, -1.165, 10336.623, 230.513, 52567.625 21/02/07,04:42:10,13,09,1, 11.8,1,1, -1.165, 10336.611, 230.485, 52567.599 21/02/07,04:42:10,14,09,1, 11.8,1,1, -1.165, 10336.638, 230.476, 52567.624 21/02/07,04:42:10,15,09,1, 11.8,1,1, -1.165, 10336.620, 230.424, 52567.577 21/02/07,04:42:10,16,09,1, 11.8,1,1, -1.165, 10336.625, 230.413, 52567.585 21/02/07,04:42:10,17,09,1, 11.8,1,1, -1.165, 10336.634, 230.401, 52567.603 21/02/07,04:42:10,18,09,1, 11.8,1,1, -1.165, 10336.625, 230.362, 52567.591 21/02/07,04:42:10,19,09,1, 11.8,1,1, -1.165, 10336.629, 230.357, 52567.415 21/02/07,04:42:11,00,09,1, 11.9,1,1, -1.164, 10336.627, 230.357, 52567.415 21/02/07,04:42:11,01,09,1, 11.9,1,1, -1.164, 10336.579, 230.336, 52567.547 21/02/07,04:42:11,02,09,1, 11.9,1,1, -1.164, 10336.563, 230.299, 52567.508 21/02/07,04:42:11,03,09,1, 11.9,1,1, -1.164, 10336.547, 230.292, 52567.499 21/02/07,04:42:11,04,09,1, 11.9,1,1, -1.164, 10336.542, 230.273, 52567.525 21/02/07,04:42:11,05,09,1, 11.9,1,1, -1.164, 10336.524, 230.261, 52567.483 21/02/07,04:42:11,06,09,1, 11.9,1,1, -1.164, 10336.491, 230.276, 52567.494 21/02/07,04:42:11,07,09,1, 11.9,1,1, -1.164, 10336.464, 230.255, 52567.494 21/02/07,04:42:11,08,09,1, 11.9,1,1, -1.164, 10336.418, 230.285, 52567.593 21/02/07,04:42:11,09,09,1, 11.9,1,1, -1.164, 10336.405, 230.229, 52567.409 21/02/07,04:42:11,10,09,1, 11.9,1,1, -1.164, 10336.374, 230.243, 52567.561 21/02/07,04:42:11,11,09,1, 11.9,1,1, -1.164, 10336.303, 230.265, 52567.600 21/02/07,04:42:11,12,09,1, 11.9,1,1, -1.164, 10336.328, 230.286, 52567.459 21/02/07,04:42:11,13,09,1, 11.9,1,1, -1.164, 10336.323, 230.243, 52567.422 21/02/07,04:42:11,14,09,1, 11.9,1,1, -1.164, 10336.276, 230.252, 52567.401 21/02/07,04:42:11,15,09,1, 11.9,1,1, -1.164, 10336.255, 230.248, 52567.387 21/02/07,04:42:11,16,09,1, 11.9,1,1, -1.164, 10336.251, 230.223, 52567.376 21/02/07,04:42:11,17,09,1, 11.9,1,1, -1.164, 10336.243, 230.233, 52567.367 21/02/07,04:42:11,18,09,1, 11.9,1,1, -1.164, 10336.245, 230.237, 52567.416 21/02/07,04:42:11,19,09,1, 11.9,1,1, -1.164, 10336.228, 230.203, 52567.381 21/02/07,04:42:12,00,09,1, 11.8,1,1, -1.168, 10336.226, 230.203, 52567.381 21/02/07,04:42:12,01,09,1, 11.8,1,1, -1.168, 10336.194, 230.207, 52567.338 21/02/07,04:42:12,02,09,1, 11.8,1,1, -1.168, 10336.171, 230.172, 52567.365 21/02/07,04:42:12,03,09,1, 11.8,1,1, -1.168, 10336.158, 230.194, 52567.351 21/02/07,04:42:12,04,09,1, 11.8,1,1, -1.168, 10336.150, 230.180, 52567.354 21/02/07,04:42:12,05,09,1, 11.8,1,1, -1.168, 10336.130, 230.188, 52567.358 21/02/07,04:42:12,06,09,1, 11.8,1,1, -1.168, 10336.100, 230.212, 52567.352 21/02/07,04:42:12,07,09,1, 11.8,1,1, -1.168, 10336.049, 230.202, 52567.353 21/02/07,04:42:12,08,09,1, 11.8,1,1, -1.168, 10336.077, 230.189, 52567.335 21/02/07,04:42:12,09,09,1, 11.8,1,1, -1.168, 10336.020, 230.202, 52567.296 21/02/07,04:42:12,10,09,1, 11.8,1,1, -1.168, 10336.011, 230.186, 52567.303 21/02/07,04:42:12,11,09,1, 11.8,1,1, -1.168, 10336.007, 230.201, 52567.303 21/02/07,04:42:12,12,09,1, 11.8,1,1, -1.168, 10335.990, 230.223, 52567.299 21/02/07,04:42:12,13,09,1, 11.8,1,1, -1.168, 10335.986, 230.227, 52567.344 21/02/07,04:42:12,14,09,1, 11.8,1,1, -1.168, 10335.986, 230.199, 52567.339 21/02/07,04:42:12,15,09,1, 11.8,1,1, -1.168, 10335.989, 230.203, 52567.315 21/02/07,04:42:12,16,09,1, 11.8,1,1, -1.168, 10335.987, 230.183, 52567.341 21/02/07,04:42:12,17,09,1, 11.8,1,1, -1.168, 10335.982, 230.157, 52567.273 21/02/07,04:42:12,18,09,1, 11.8,1,1, -1.168, 10336.002, 230.189, 52567.294 21/02/07,04:42:12,19,09,1, 11.8,1,1, -1.168, 10336.006, 230.191, 52567.316 21/02/07,04:42:13,00,08,1, 11.9,1,1, -1.168, 10336.001, 230.191, 52567.316 21/02/07,04:42:13,01,08,1, 11.9,1,1, -1.168, 10336.001, 230.154, 52567.295 21/02/07,04:42:13,02,08,1, 11.9,1,1, -1.168, 10335.989, 230.157, 52567.317 21/02/07,04:42:13,03,08,1, 11.9,1,1, -1.168, 10336.014, 230.125, 52567.276 21/02/07,04:42:13,04,08,1, 11.9,1,1, -1.168, 10336.004, 230.135, 52567.282 21/02/07,04:42:13,05,08,1, 11.9,1,1, -1.168, 10336.038, 230.142, 52567.284 21/02/07,04:42:13,06,08,1, 11.9,1,1, -1.168, 10336.041, 230.129, 52567.303 21/02/07,04:42:13,07,08,1, 11.9,1,1, -1.168, 10336.046, 230.155, 52567.304 21/02/07,04:42:13,08,08,1, 11.9,1,1, -1.168, 10336.039, 230.111, 52567.305 21/02/07,04:42:13,09,08,1, 11.9,1,1, -1.168, 10336.039, 230.115, 52567.274 21/02/07,04:42:13,10,08,1, 11.9,1,1, -1.168, 10336.034, 230.098, 52567.296 21/02/07,04:42:13,11,08,1, 11.9,1,1, -1.168, 10336.095, 230.100, 52567.306 21/02/07,04:42:13,12,08,1, 11.9,1,1, -1.168, 10336.055, 230.086, 52567.294 21/02/07,04:42:13,13,08,1, 11.9,1,1, -1.168, 10336.036, 230.123, 52567.584 21/02/07,04:42:13,14,08,1, 11.9,1,1, -1.168, 10336.089, 230.086, 52567.365 21/02/07,04:42:13,15,08,1, 11.9,1,1, -1.168, 10336.051, 230.034, 52567.277 21/02/07,04:42:13,16,08,1, 11.9,1,1, -1.168, 10336.058, 230.061, 52567.277 21/02/07,04:42:13,17,08,1, 11.9,1,1, -1.168, 10336.061, 230.055, 52567.297 21/02/07,04:42:13,18,08,1, 11.9,1,1, -1.168, 10336.043, 230.036, 52567.251 21/02/07,04:42:13,19,08,1, 11.9,1,1, -1.168, 10336.041, 230.053, 52567.301 21/02/07,04:42:14,00,09,1, 11.9,1,1, -1.169, 10336.034, 230.053, 52567.301 21/02/07,04:42:14,01,09,1, 11.9,1,1, -1.169, 10336.026, 230.015, 52567.273 21/02/07,04:42:14,02,09,1, 11.9,1,1, -1.169, 10336.018, 230.016, 52567.330 21/02/07,04:42:14,03,09,1, 11.9,1,1, -1.169, 10335.998, 229.976, 52567.310 21/02/07,04:42:14,04,09,1, 11.9,1,1, -1.169, 10336.008, 229.979, 52567.341 21/02/07,04:42:14,05,09,1, 11.9,1,1, -1.169, 10336.012, 229.969, 52567.336 21/02/07,04:42:14,06,09,1, 11.9,1,1, -1.169, 10336.047, 229.961, 52567.365 21/02/07,04:42:14,07,09,1, 11.9,1,1, -1.169, 10336.020, 229.950, 52567.304 21/02/07,04:42:14,08,09,1, 11.9,1,1, -1.169, 10336.009, 229.943, 52567.315 21/02/07,04:42:14,09,09,1, 11.9,1,1, -1.169, 10336.012, 229.901, 52567.325 21/02/07,04:42:14,10,09,1, 11.9,1,1, -1.169, 10335.990, 229.872, 52567.305 21/02/07,04:42:14,11,09,1, 11.9,1,1, -1.169, 10336.039, 229.888, 52567.332 21/02/07,04:42:14,12,09,1, 11.9,1,1, -1.169, 10335.999, 229.882, 52567.317 21/02/07,04:42:14,13,09,1, 11.9,1,1, -1.169, 10336.009, 229.851, 52567.297 21/02/07,04:42:14,14,09,1, 11.9,1,1, -1.169, 10336.018, 229.855, 52567.334 21/02/07,04:42:14,15,09,1, 11.9,1,1, -1.169, 10335.990, 229.800, 52567.288 21/02/07,04:42:14,16,09,1, 11.9,1,1, -1.169, 10335.994, 229.759, 52567.314 21/02/07,04:42:14,17,09,1, 11.9,1,1, -1.169, 10335.994, 229.744, 52567.321 21/02/07,04:42:14,18,09,1, 11.9,1,1, -1.169, 10335.975, 229.708, 52567.302 21/02/07,04:42:14,19,09,1, 11.9,1,1, -1.169, 10335.983, 229.684, 52567.304 21/02/07,04:42:15,00,09,1, 11.9,1,1, -1.166, 10335.976, 229.684, 52567.304 21/02/07,04:42:15,01,09,1, 11.9,1,1, -1.166, 10335.993, 229.671, 52567.317 21/02/07,04:42:15,02,09,1, 11.9,1,1, -1.166, 10336.001, 229.600, 52567.294 21/02/07,04:42:15,03,09,1, 11.9,1,1, -1.166, 10336.011, 229.601, 52567.404 21/02/07,04:42:15,04,09,1, 11.9,1,1, -1.166, 10336.006, 229.591, 52567.383 21/02/07,04:42:15,05,09,1, 11.9,1,1, -1.166, 10336.022, 229.596, 52567.403 21/02/07,04:42:15,06,09,1, 11.9,1,1, -1.166, 10336.032, 229.598, 52567.427 21/02/07,04:42:15,07,09,1, 11.9,1,1, -1.166, 10336.032, 229.573, 52567.414 21/02/07,04:42:15,08,09,1, 11.9,1,1, -1.166, 10336.036, 229.561, 52567.436 21/02/07,04:42:15,09,09,1, 11.9,1,1, -1.166, 10336.034, 229.530, 52567.439 21/02/07,04:42:15,10,09,1, 11.9,1,1, -1.166, 10336.049, 229.498, 52567.425 21/02/07,04:42:15,11,09,1, 11.9,1,1, -1.166, 10336.091, 229.484, 52567.439 21/02/07,04:42:15,12,09,1, 11.9,1,1, -1.166, 10336.110, 229.469, 52567.426 21/02/07,04:42:15,13,09,1, 11.9,1,1, -1.166, 10336.133, 229.451, 52567.444 21/02/07,04:42:15,14,09,1, 11.9,1,1, -1.166, 10336.147, 229.419, 52567.418 21/02/07,04:42:15,15,09,1, 11.9,1,1, -1.166, 10336.177, 229.396, 52567.413 21/02/07,04:42:15,16,09,1, 11.9,1,1, -1.166, 10336.212, 229.341, 52567.401 21/02/07,04:42:15,17,09,1, 11.9,1,1, -1.166, 10336.244, 229.300, 52567.391 21/02/07,04:42:15,18,09,1, 11.9,1,1, -1.166, 10336.303, 229.278, 52567.425 21/02/07,04:42:15,19,09,1, 11.9,1,1, -1.166, 10336.281, 229.227, 52567.398 21/02/07,04:42:16,00,09,1, 11.8,1,1, -1.166, 10336.276, 229.227, 52567.398 21/02/07,04:42:16,01,09,1, 11.8,1,1, -1.166, 10336.302, 229.144, 52567.354 21/02/07,04:42:16,02,09,1, 11.8,1,1, -1.166, 10336.276, 229.135, 52567.426 21/02/07,04:42:16,03,09,1, 11.8,1,1, -1.166, 10336.344, 229.081, 52567.284 21/02/07,04:42:16,04,09,1, 11.8,1,1, -1.166, 10336.301, 229.066, 52567.392 21/02/07,04:42:16,05,09,1, 11.8,1,1, -1.166, 10336.320, 229.048, 52567.304 21/02/07,04:42:16,06,09,1, 11.8,1,1, -1.166, 10336.337, 229.028, 52567.341 21/02/07,04:42:16,07,09,1, 11.8,1,1, -1.166, 10336.339, 228.962, 52567.295 21/02/07,04:42:16,08,09,1, 11.8,1,1, -1.166, 10336.342, 228.943, 52567.317 21/02/07,04:42:16,09,09,1, 11.8,1,1, -1.166, 10336.332, 228.917, 52567.336 21/02/07,04:42:16,10,09,1, 11.8,1,1, -1.166, 10336.346, 228.903, 52567.287 21/02/07,04:42:16,11,09,1, 11.8,1,1, -1.166, 10336.327, 228.878, 52567.286 21/02/07,04:42:16,12,09,1, 11.8,1,1, -1.166, 10336.331, 228.844, 52567.295 21/02/07,04:42:16,13,09,1, 11.8,1,1, -1.166, 10336.334, 228.825, 52567.268 21/02/07,04:42:16,14,09,1, 11.8,1,1, -1.166, 10336.337, 228.809, 52567.285 21/02/07,04:42:16,15,09,1, 11.8,1,1, -1.166, 10336.345, 228.797, 52567.290 21/02/07,04:42:16,16,09,1, 11.8,1,1, -1.166, 10336.319, 228.737, 52567.306 21/02/07,04:42:16,17,09,1, 11.8,1,1, -1.166, 10336.342, 228.732, 52567.265 21/02/07,04:42:16,18,09,1, 11.8,1,1, -1.166, 10336.329, 228.711, 52567.277 21/02/07,04:42:16,19,09,1, 11.8,1,1, -1.166, 10336.316, 228.708, 52567.263 21/02/07,04:42:17,00,09,1, 11.9,1,1, -1.169, 10336.310, 228.708, 52567.263 21/02/07,04:42:17,01,09,1, 11.9,1,1, -1.169, 10336.338, 228.675, 52567.266 21/02/07,04:42:17,02,09,1, 11.9,1,1, -1.169, 10336.359, 228.662, 52567.267 21/02/07,04:42:17,03,09,1, 11.9,1,1, -1.169, 10336.371, 228.667, 52567.277 21/02/07,04:42:17,04,09,1, 11.9,1,1, -1.169, 10336.387, 228.635, 52567.256 21/02/07,04:42:17,05,09,1, 11.9,1,1, -1.169, 10336.376, 228.612, 52567.283 21/02/07,04:42:17,06,09,1, 11.9,1,1, -1.169, 10336.389, 228.575, 52567.313 21/02/07,04:42:17,07,09,1, 11.9,1,1, -1.169, 10336.413, 228.550, 52567.245 21/02/07,04:42:17,08,09,1, 11.9,1,1, -1.169, 10336.407, 228.562, 52567.289 21/02/07,04:42:17,09,09,1, 11.9,1,1, -1.169, 10336.407, 228.515, 52567.236 21/02/07,04:42:17,10,09,1, 11.9,1,1, -1.169, 10336.456, 228.533, 52567.277 21/02/07,04:42:17,11,09,1, 11.9,1,1, -1.169, 10336.411, 228.520, 52567.186 21/02/07,04:42:17,12,09,1, 11.9,1,1, -1.169, 10336.450, 228.480, 52567.222 21/02/07,04:42:17,13,09,1, 11.9,1,1, -1.169, 10336.469, 228.429, 52567.227 21/02/07,04:42:17,14,09,1, 11.9,1,1, -1.169, 10336.476, 228.419, 52567.208 21/02/07,04:42:17,15,09,1, 11.9,1,1, -1.169, 10336.489, 228.415, 52567.234 21/02/07,04:42:17,16,09,1, 11.9,1,1, -1.169, 10336.493, 228.384, 52567.212 21/02/07,04:42:17,17,09,1, 11.9,1,1, -1.169, 10336.513, 228.395, 52567.218 21/02/07,04:42:17,18,09,1, 11.9,1,1, -1.169, 10336.514, 228.368, 52567.245 21/02/07,04:42:17,19,09,1, 11.9,1,1, -1.169, 10336.525, 228.319, 52567.214 21/02/07,04:42:18,00,09,1, 11.9,1,1, -1.167, 10336.518, 228.319, 52567.214 21/02/07,04:42:18,01,09,1, 11.9,1,1, -1.167, 10336.523, 228.249, 52567.227 21/02/07,04:42:18,02,09,1, 11.9,1,1, -1.167, 10336.581, 228.234, 52567.266 21/02/07,04:42:18,03,09,1, 11.9,1,1, -1.167, 10336.585, 228.184, 52567.239 21/02/07,04:42:18,04,09,1, 11.9,1,1, -1.167, 10336.609, 228.191, 52567.270 21/02/07,04:42:18,05,09,1, 11.9,1,1, -1.167, 10336.589, 228.152, 52567.238 21/02/07,04:42:18,06,09,1, 11.9,1,1, -1.167, 10336.614, 228.103, 52567.231 21/02/07,04:42:18,07,09,1, 11.9,1,1, -1.167, 10336.619, 228.051, 52567.170 21/02/07,04:42:18,08,09,1, 11.9,1,1, -1.167, 10336.630, 228.025, 52567.188 21/02/07,04:42:18,09,09,1, 11.9,1,1, -1.167, 10336.656, 227.970, 52567.175 21/02/07,04:42:18,10,09,1, 11.9,1,1, -1.167, 10336.658, 227.971, 52567.190 21/02/07,04:42:18,11,09,1, 11.9,1,1, -1.167, 10336.660, 227.926, 52567.191 21/02/07,04:42:18,12,09,1, 11.9,1,1, -1.167, 10336.651, 227.901, 52567.206 21/02/07,04:42:18,13,09,1, 11.9,1,1, -1.167, 10336.653, 227.836, 52567.199 21/02/07,04:42:18,14,09,1, 11.9,1,1, -1.167, 10336.631, 227.782, 52567.142 21/02/07,04:42:18,15,09,1, 11.9,1,1, -1.167, 10336.658, 227.763, 52567.179 21/02/07,04:42:18,16,09,1, 11.9,1,1, -1.167, 10336.664, 227.714, 52567.134 21/02/07,04:42:18,17,09,1, 11.9,1,1, -1.167, 10336.674, 227.701, 52567.172 21/02/07,04:42:18,18,09,1, 11.9,1,1, -1.167, 10336.638, 227.668, 52567.143 21/02/07,04:42:18,19,09,1, 11.9,1,1, -1.167, 10336.643, 227.587, 52567.118 21/02/07,04:42:19,00,09,1, 11.9,1,1, -1.166, 10336.635, 227.587, 52567.118 21/02/07,04:42:19,01,09,1, 11.9,1,1, -1.166, 10336.639, 227.488, 52567.131 21/02/07,04:42:19,02,09,1, 11.9,1,1, -1.166, 10336.618, 227.503, 52567.126 21/02/07,04:42:19,03,09,1, 11.9,1,1, -1.166, 10336.599, 227.454, 52567.171 21/02/07,04:42:19,04,09,1, 11.9,1,1, -1.166, 10336.592, 227.469, 52567.151 21/02/07,04:42:19,05,09,1, 11.9,1,1, -1.166, 10336.588, 227.408, 52567.130 21/02/07,04:42:19,06,09,1, 11.9,1,1, -1.166, 10336.578, 227.346, 52567.098 21/02/07,04:42:19,07,09,1, 11.9,1,1, -1.166, 10336.555, 227.309, 52567.132 21/02/07,04:42:19,08,09,1, 11.9,1,1, -1.166, 10336.551, 227.261, 52567.071 21/02/07,04:42:19,09,09,1, 11.9,1,1, -1.166, 10336.531, 227.217, 52567.232 21/02/07,04:42:19,10,09,1, 11.9,1,1, -1.166, 10336.511, 227.233, 52567.105 21/02/07,04:42:19,11,09,1, 11.9,1,1, -1.166, 10336.525, 227.132, 52567.131 21/02/07,04:42:19,12,09,1, 11.9,1,1, -1.166, 10336.523, 227.105, 52567.121 21/02/07,04:42:19,13,09,1, 11.9,1,1, -1.166, 10336.529, 227.059, 52567.092 21/02/07,04:42:19,14,09,1, 11.9,1,1, -1.166, 10336.501, 227.003, 52567.065 21/02/07,04:42:19,15,09,1, 11.9,1,1, -1.166, 10336.520, 226.942, 52567.026 21/02/07,04:42:19,16,09,1, 11.9,1,1, -1.166, 10336.498, 226.902, 52566.935 21/02/07,04:42:19,17,09,1, 11.9,1,1, -1.166, 10336.559, 226.885, 52567.099 21/02/07,04:42:19,18,09,1, 11.9,1,1, -1.166, 10336.549, 226.817, 52566.985 21/02/07,04:42:19,19,09,1, 11.9,1,1, -1.166, 10336.547, 226.771, 52566.999 21/02/07,04:42:20,00,09,1, 11.9,1,1, -1.164, 10336.543, 226.771, 52566.999 21/02/07,04:42:20,01,09,1, 11.9,1,1, -1.164, 10336.525, 226.699, 52567.028 21/02/07,04:42:20,02,09,1, 11.9,1,1, -1.164, 10336.524, 226.663, 52566.984 21/02/07,04:42:20,03,09,1, 11.9,1,1, -1.164, 10336.494, 226.590, 52566.912 21/02/07,04:42:20,04,09,1, 11.9,1,1, -1.164, 10336.501, 226.583, 52566.901 21/02/07,04:42:20,05,09,1, 11.9,1,1, -1.164, 10336.488, 226.514, 52566.878 21/02/07,04:42:20,06,09,1, 11.9,1,1, -1.164, 10336.475, 226.467, 52566.840 21/02/07,04:42:20,07,09,1, 11.9,1,1, -1.164, 10336.478, 226.448, 52566.825 21/02/07,04:42:20,08,09,1, 11.9,1,1, -1.164, 10336.459, 226.384, 52566.792 21/02/07,04:42:20,09,09,1, 11.9,1,1, -1.164, 10336.467, 226.365, 52566.810 21/02/07,04:42:20,10,09,1, 11.9,1,1, -1.164, 10336.475, 226.332, 52566.830 21/02/07,04:42:20,11,09,1, 11.9,1,1, -1.164, 10336.477, 226.304, 52566.870 21/02/07,04:42:20,12,09,1, 11.9,1,1, -1.164, 10336.483, 226.280, 52566.816 21/02/07,04:42:20,13,09,1, 11.9,1,1, -1.164, 10336.435, 226.253, 52566.797 21/02/07,04:42:20,14,09,1, 11.9,1,1, -1.164, 10336.421, 226.166, 52566.783 21/02/07,04:42:20,15,09,1, 11.9,1,1, -1.164, 10336.433, 226.139, 52566.810 21/02/07,04:42:20,16,09,1, 11.9,1,1, -1.164, 10336.433, 226.141, 52566.772 21/02/07,04:42:20,17,09,1, 11.9,1,1, -1.164, 10336.446, 226.085, 52566.761 21/02/07,04:42:20,18,09,1, 11.9,1,1, -1.164, 10336.435, 226.059, 52566.781 21/02/07,04:42:20,19,09,1, 11.9,1,1, -1.164, 10336.427, 226.018, 52566.789 21/02/07,04:42:21,00,09,1, 11.9,1,1, -1.166, 10336.426, 226.018, 52566.789 21/02/07,04:42:21,01,09,1, 11.9,1,1, -1.166, 10336.416, 225.954, 52566.799 21/02/07,04:42:21,02,09,1, 11.9,1,1, -1.166, 10336.393, 225.926, 52566.787 21/02/07,04:42:21,03,09,1, 11.9,1,1, -1.166, 10336.398, 225.880, 52566.777 21/02/07,04:42:21,04,09,1, 11.9,1,1, -1.166, 10336.353, 225.900, 52566.759 21/02/07,04:42:21,05,09,1, 11.9,1,1, -1.166, 10336.387, 225.884, 52566.788 21/02/07,04:42:21,06,09,1, 11.9,1,1, -1.166, 10336.361, 225.845, 52566.739 21/02/07,04:42:21,07,09,1, 11.9,1,1, -1.166, 10336.350, 225.808, 52566.766 21/02/07,04:42:21,08,09,1, 11.9,1,1, -1.166, 10336.354, 225.838, 52566.775 21/02/07,04:42:21,09,09,1, 11.9,1,1, -1.166, 10336.357, 225.806, 52566.784 21/02/07,04:42:21,10,09,1, 11.9,1,1, -1.166, 10336.320, 225.802, 52566.766 21/02/07,04:42:21,11,09,1, 11.9,1,1, -1.166, 10336.346, 225.799, 52566.878 21/02/07,04:42:21,12,09,1, 11.9,1,1, -1.166, 10336.313, 225.789, 52566.812 21/02/07,04:42:21,13,09,1, 11.9,1,1, -1.166, 10336.295, 225.758, 52566.761 21/02/07,04:42:21,14,09,1, 11.9,1,1, -1.166, 10336.270, 225.743, 52566.751 21/02/07,04:42:21,15,09,1, 11.9,1,1, -1.166, 10336.202, 225.733, 52566.799 21/02/07,04:42:21,16,09,1, 11.9,1,1, -1.166, 10336.230, 225.733, 52566.764 21/02/07,04:42:21,17,09,1, 11.9,1,1, -1.166, 10336.267, 225.749, 52566.771 21/02/07,04:42:21,18,09,1, 11.9,1,1, -1.166, 10336.234, 225.721, 52566.804 21/02/07,04:42:21,19,09,1, 11.9,1,1, -1.166, 10336.219, 225.739, 52566.808 21/02/07,04:42:22,00,08,1, 11.9,1,1, -1.165, 10336.218, 225.739, 52566.808 21/02/07,04:42:22,01,08,1, 11.9,1,1, -1.165, 10336.219, 225.721, 52566.755 21/02/07,04:42:22,02,08,1, 11.9,1,1, -1.165, 10336.216, 225.709, 52566.742 21/02/07,04:42:22,03,08,1, 11.9,1,1, -1.165, 10336.241, 225.733, 52566.768 21/02/07,04:42:22,04,08,1, 11.9,1,1, -1.165, 10336.231, 225.736, 52566.771 21/02/07,04:42:22,05,08,1, 11.9,1,1, -1.165, 10336.241, 225.733, 52566.778 21/02/07,04:42:22,06,08,1, 11.9,1,1, -1.165, 10336.245, 225.698, 52566.769 21/02/07,04:42:22,07,08,1, 11.9,1,1, -1.165, 10336.239, 225.656, 52566.789 21/02/07,04:42:22,08,08,1, 11.9,1,1, -1.165, 10336.231, 225.687, 52566.775 21/02/07,04:42:22,09,08,1, 11.9,1,1, -1.165, 10336.251, 225.698, 52566.764 21/02/07,04:42:22,10,08,1, 11.9,1,1, -1.165, 10336.241, 225.663, 52566.746 21/02/07,04:42:22,11,08,1, 11.9,1,1, -1.165, 10336.248, 225.669, 52566.758 21/02/07,04:42:22,12,08,1, 11.9,1,1, -1.165, 10336.218, 225.648, 52566.741 21/02/07,04:42:22,13,08,1, 11.9,1,1, -1.165, 10336.211, 225.617, 52566.733 21/02/07,04:42:22,14,08,1, 11.9,1,1, -1.165, 10336.242, 225.585, 52566.730 21/02/07,04:42:22,15,08,1, 11.9,1,1, -1.165, 10336.228, 225.544, 52566.743 21/02/07,04:42:22,16,08,1, 11.9,1,1, -1.165, 10336.189, 225.497, 52566.739 21/02/07,04:42:22,17,08,1, 11.9,1,1, -1.165, 10336.190, 225.474, 52566.729 21/02/07,04:42:22,18,08,1, 11.9,1,1, -1.165, 10336.186, 225.438, 52566.755 21/02/07,04:42:22,19,08,1, 11.9,1,1, -1.165, 10336.132, 225.377, 52566.754 21/02/07,04:42:23,00,08,1, 11.9,1,1, -1.166, 10336.126, 225.377, 52566.754 21/02/07,04:42:23,01,08,1, 11.9,1,1, -1.166, 10336.097, 225.267, 52566.720 21/02/07,04:42:23,02,08,1, 11.9,1,1, -1.166, 10336.073, 225.230, 52566.686 21/02/07,04:42:23,03,08,1, 11.9,1,1, -1.166, 10336.048, 225.211, 52566.691 21/02/07,04:42:23,04,08,1, 11.9,1,1, -1.166, 10336.017, 225.172, 52566.741 21/02/07,04:42:23,05,08,1, 11.9,1,1, -1.166, 10335.997, 225.097, 52566.693 21/02/07,04:42:23,06,08,1, 11.9,1,1, -1.166, 10336.006, 225.091, 52566.695 21/02/07,04:42:23,07,08,1, 11.9,1,1, -1.166, 10335.980, 225.059, 52566.675 21/02/07,04:42:23,08,08,1, 11.9,1,1, -1.166, 10335.972, 225.012, 52566.632 21/02/07,04:42:23,09,08,1, 11.9,1,1, -1.166, 10335.948, 225.049, 52566.669 21/02/07,04:42:23,10,08,1, 11.9,1,1, -1.166, 10335.968, 225.014, 52566.709 21/02/07,04:42:23,11,08,1, 11.9,1,1, -1.166, 10335.966, 225.025, 52566.690 21/02/07,04:42:23,12,08,1, 11.9,1,1, -1.166, 10335.933, 225.026, 52566.709 21/02/07,04:42:23,13,08,1, 11.9,1,1, -1.166, 10335.962, 224.988, 52566.750 21/02/07,04:42:23,14,08,1, 11.9,1,1, -1.166, 10335.967, 224.956, 52566.714 21/02/07,04:42:23,15,08,1, 11.9,1,1, -1.166, 10335.968, 224.956, 52566.756 21/02/07,04:42:23,16,08,1, 11.9,1,1, -1.166, 10335.962, 224.916, 52566.779 21/02/07,04:42:23,17,08,1, 11.9,1,1, -1.166, 10335.980, 224.900, 52566.742 21/02/07,04:42:23,18,08,1, 11.9,1,1, -1.166, 10335.957, 224.879, 52566.772 21/02/07,04:42:23,19,08,1, 11.9,1,1, -1.166, 10335.981, 224.847, 52566.800 21/02/07,04:42:24,00,08,1, 11.9,1,1, -1.168, 10335.976, 224.847, 52566.800 21/02/07,04:42:24,01,08,1, 11.9,1,1, -1.168, 10335.955, 224.736, 52566.680 21/02/07,04:42:24,02,08,1, 11.9,1,1, -1.168, 10335.927, 224.698, 52566.703 21/02/07,04:42:24,03,08,1, 11.9,1,1, -1.168, 10335.917, 224.694, 52566.732 21/02/07,04:42:24,04,08,1, 11.9,1,1, -1.168, 10335.912, 224.697, 52566.762 21/02/07,04:42:24,05,08,1, 11.9,1,1, -1.168, 10335.895, 224.674, 52566.790 21/02/07,04:42:24,06,08,1, 11.9,1,1, -1.168, 10335.878, 224.618, 52566.745 21/02/07,04:42:24,07,08,1, 11.9,1,1, -1.168, 10335.829, 224.578, 52566.706 21/02/07,04:42:24,08,08,1, 11.9,1,1, -1.168, 10335.814, 224.561, 52566.741 21/02/07,04:42:24,09,08,1, 11.9,1,1, -1.168, 10335.780, 224.527, 52566.692 21/02/07,04:42:24,10,08,1, 11.9,1,1, -1.168, 10335.785, 224.530, 52566.718 21/02/07,04:42:24,11,08,1, 11.9,1,1, -1.168, 10335.765, 224.546, 52566.724 21/02/07,04:42:24,12,08,1, 11.9,1,1, -1.168, 10335.753, 224.526, 52566.726 21/02/07,04:42:24,13,08,1, 11.9,1,1, -1.168, 10335.716, 224.492, 52566.722 21/02/07,04:42:24,14,08,1, 11.9,1,1, -1.168, 10335.716, 224.484, 52566.732 21/02/07,04:42:24,15,08,1, 11.9,1,1, -1.168, 10335.714, 224.495, 52566.717 21/02/07,04:42:24,16,08,1, 11.9,1,1, -1.168, 10335.713, 224.500, 52566.763 21/02/07,04:42:24,17,08,1, 11.9,1,1, -1.168, 10335.719, 224.456, 52566.748 21/02/07,04:42:24,18,08,1, 11.9,1,1, -1.168, 10335.741, 224.444, 52566.781 21/02/07,04:42:24,19,08,1, 11.9,1,1, -1.168, 10335.727, 224.412, 52566.723 21/02/07,04:42:25,00,08,1, 11.9,1,1, -1.170, 10335.726, 224.412, 52566.723 21/02/07,04:42:25,01,08,1, 11.9,1,1, -1.170, 10335.747, 224.292, 52566.680 21/02/07,04:42:25,02,08,1, 11.9,1,1, -1.170, 10335.729, 224.296, 52566.693 21/02/07,04:42:25,03,08,1, 11.9,1,1, -1.170, 10335.751, 224.283, 52566.747 21/02/07,04:42:25,04,08,1, 11.9,1,1, -1.170, 10335.770, 224.209, 52566.690 21/02/07,04:42:25,05,08,1, 11.9,1,1, -1.170, 10335.780, 224.175, 52566.677 21/02/07,04:42:25,06,08,1, 11.9,1,1, -1.170, 10335.805, 224.104, 52566.688 21/02/07,04:42:25,07,08,1, 11.9,1,1, -1.170, 10335.771, 224.036, 52566.625 21/02/07,04:42:25,08,08,1, 11.9,1,1, -1.170, 10335.780, 223.998, 52566.594 21/02/07,04:42:25,09,08,1, 11.9,1,1, -1.170, 10335.786, 223.974, 52566.589 21/02/07,04:42:25,10,08,1, 11.9,1,1, -1.170, 10335.837, 223.910, 52566.380 21/02/07,04:42:25,11,08,1, 11.9,1,1, -1.170, 10335.840, 223.882, 52566.524 21/02/07,04:42:25,12,08,1, 11.9,1,1, -1.170, 10335.856, 223.858, 52566.507 21/02/07,04:42:25,13,08,1, 11.9,1,1, -1.170, 10335.871, 223.797, 52566.488 21/02/07,04:42:25,14,08,1, 11.9,1,1, -1.170, 10335.875, 223.745, 52566.524 21/02/07,04:42:25,15,08,1, 11.9,1,1, -1.170, 10335.873, 223.704, 52566.683 21/02/07,04:42:25,16,08,1, 11.9,1,1, -1.170, 10335.906, 223.679, 52566.424 21/02/07,04:42:25,17,08,1, 11.9,1,1, -1.170, 10335.925, 223.664, 52566.443 21/02/07,04:42:25,18,08,1, 11.9,1,1, -1.170, 10335.919, 223.637, 52566.473 21/02/07,04:42:25,19,08,1, 11.9,1,1, -1.170, 10335.946, 223.574, 52566.406 21/02/07,04:42:26,00,09,1, 11.8,1,1, -1.165, 10335.943, 223.574, 52566.406 21/02/07,04:42:26,01,09,1, 11.8,1,1, -1.165, 10335.968, 223.529, 52566.406 21/02/07,04:42:26,02,09,1, 11.8,1,1, -1.165, 10335.988, 223.475, 52566.414 21/02/07,04:42:26,03,09,1, 11.8,1,1, -1.165, 10336.007, 223.470, 52566.399 21/02/07,04:42:26,04,09,1, 11.8,1,1, -1.165, 10336.025, 223.446, 52566.378 21/02/07,04:42:26,05,09,1, 11.8,1,1, -1.165, 10336.029, 223.418, 52566.359 21/02/07,04:42:26,06,09,1, 11.8,1,1, -1.165, 10336.028, 223.414, 52566.460 21/02/07,04:42:26,07,09,1, 11.8,1,1, -1.165, 10336.115, 223.340, 52566.200 21/02/07,04:42:26,08,09,1, 11.8,1,1, -1.165, 10336.098, 223.297, 52566.247 21/02/07,04:42:26,09,09,1, 11.8,1,1, -1.165, 10336.052, 223.287, 52566.276 21/02/07,04:42:26,10,09,1, 11.8,1,1, -1.165, 10336.096, 223.299, 52566.301 21/02/07,04:42:26,11,09,1, 11.8,1,1, -1.165, 10336.152, 223.243, 52566.255 21/02/07,04:42:26,12,09,1, 11.8,1,1, -1.165, 10336.164, 223.215, 52566.253 21/02/07,04:42:26,13,09,1, 11.8,1,1, -1.165, 10336.187, 223.144, 52566.250 21/02/07,04:42:26,14,09,1, 11.8,1,1, -1.165, 10336.213, 223.109, 52566.197 21/02/07,04:42:26,15,09,1, 11.8,1,1, -1.165, 10336.236, 223.068, 52566.109 21/02/07,04:42:26,16,09,1, 11.8,1,1, -1.165, 10336.303, 223.025, 52566.128 21/02/07,04:42:26,17,09,1, 11.8,1,1, -1.165, 10336.327, 222.970, 52566.054 21/02/07,04:42:26,18,09,1, 11.8,1,1, -1.165, 10336.375, 222.926, 52566.058 21/02/07,04:42:26,19,09,1, 11.8,1,1, -1.165, 10336.409, 222.853, 52566.078 21/02/07,04:42:27,00,09,1, 11.8,1,1, -1.167, 10336.401, 222.853, 52566.078 21/02/07,04:42:27,01,09,1, 11.8,1,1, -1.167, 10336.478, 222.736, 52566.017 21/02/07,04:42:27,02,09,1, 11.8,1,1, -1.167, 10336.505, 222.690, 52565.982 21/02/07,04:42:27,03,09,1, 11.8,1,1, -1.167, 10336.568, 222.614, 52565.932 21/02/07,04:42:27,04,09,1, 11.8,1,1, -1.167, 10336.600, 222.547, 52565.931 21/02/07,04:42:27,05,09,1, 11.8,1,1, -1.167, 10336.624, 222.479, 52565.875 21/02/07,04:42:27,06,09,1, 11.8,1,1, -1.167, 10336.637, 222.388, 52565.809 21/02/07,04:42:27,07,09,1, 11.8,1,1, -1.167, 10336.659, 222.324, 52565.799 21/02/07,04:42:27,08,09,1, 11.8,1,1, -1.167, 10336.665, 222.256, 52565.788 21/02/07,04:42:27,09,09,1, 11.8,1,1, -1.167, 10336.670, 222.167, 52565.770 21/02/07,04:42:27,10,09,1, 11.8,1,1, -1.167, 10336.686, 222.119, 52565.783 21/02/07,04:42:27,11,09,1, 11.8,1,1, -1.167, 10336.671, 222.077, 52565.741 21/02/07,04:42:27,12,09,1, 11.8,1,1, -1.167, 10336.659, 221.982, 52565.745 21/02/07,04:42:27,13,09,1, 11.8,1,1, -1.167, 10336.646, 221.933, 52565.654 21/02/07,04:42:27,14,09,1, 11.8,1,1, -1.167, 10336.641, 221.851, 52565.641 21/02/07,04:42:27,15,09,1, 11.8,1,1, -1.167, 10336.627, 221.765, 52565.594 21/02/07,04:42:27,16,09,1, 11.8,1,1, -1.167, 10336.625, 221.717, 52565.568 21/02/07,04:42:27,17,09,1, 11.8,1,1, -1.167, 10336.629, 221.662, 52565.531 21/02/07,04:42:27,18,09,1, 11.8,1,1, -1.167, 10336.593, 221.631, 52565.484 21/02/07,04:42:27,19,09,1, 11.8,1,1, -1.167, 10336.611, 221.549, 52565.447 21/02/07,04:42:28,00,09,1, 11.9,1,1, -1.167, 10336.610, 221.549, 52565.447 21/02/07,04:42:28,01,09,1, 11.9,1,1, -1.167, 10336.596, 221.422, 52565.412 21/02/07,04:42:28,02,09,1, 11.9,1,1, -1.167, 10336.597, 221.375, 52565.414 21/02/07,04:42:28,03,09,1, 11.9,1,1, -1.167, 10336.591, 221.357, 52565.321 21/02/07,04:42:28,04,09,1, 11.9,1,1, -1.167, 10336.599, 221.319, 52565.359 21/02/07,04:42:28,05,09,1, 11.9,1,1, -1.167, 10336.571, 221.273, 52565.263 21/02/07,04:42:28,06,09,1, 11.9,1,1, -1.167, 10336.589, 221.217, 52565.256 21/02/07,04:42:28,07,09,1, 11.9,1,1, -1.167, 10336.571, 221.162, 52565.220 21/02/07,04:42:28,08,09,1, 11.9,1,1, -1.167, 10336.566, 221.159, 52565.220 21/02/07,04:42:28,09,09,1, 11.9,1,1, -1.167, 10336.581, 221.119, 52565.258 21/02/07,04:42:28,10,09,1, 11.9,1,1, -1.167, 10336.572, 221.053, 52565.222 21/02/07,04:42:28,11,09,1, 11.9,1,1, -1.167, 10336.587, 221.025, 52565.143 21/02/07,04:42:28,12,09,1, 11.9,1,1, -1.167, 10336.590, 220.998, 52565.102 21/02/07,04:42:28,13,09,1, 11.9,1,1, -1.167, 10336.561, 220.932, 52565.080 21/02/07,04:42:28,14,09,1, 11.9,1,1, -1.167, 10336.591, 220.915, 52565.048 21/02/07,04:42:28,15,09,1, 11.9,1,1, -1.167, 10336.577, 220.853, 52565.040 21/02/07,04:42:28,16,09,1, 11.9,1,1, -1.167, 10336.571, 220.796, 52565.013 21/02/07,04:42:28,17,09,1, 11.9,1,1, -1.167, 10336.550, 220.776, 52564.997 21/02/07,04:42:28,18,09,1, 11.9,1,1, -1.167, 10336.582, 220.738, 52564.967 21/02/07,04:42:28,19,09,1, 11.9,1,1, -1.167, 10336.568, 220.645, 52564.928 21/02/07,04:42:29,00,09,1, 11.9,1,1, -1.163, 10336.568, 220.645, 52564.928 21/02/07,04:42:29,01,09,1, 11.9,1,1, -1.163, 10336.606, 220.574, 52564.891 21/02/07,04:42:29,02,09,1, 11.9,1,1, -1.163, 10336.587, 220.510, 52564.832 21/02/07,04:42:29,03,09,1, 11.9,1,1, -1.163, 10336.613, 220.483, 52564.827 21/02/07,04:42:29,04,09,1, 11.9,1,1, -1.163, 10336.595, 220.424, 52564.796 21/02/07,04:42:29,05,09,1, 11.9,1,1, -1.163, 10336.600, 220.384, 52564.721 21/02/07,04:42:29,06,09,1, 11.9,1,1, -1.163, 10336.601, 220.347, 52564.722 21/02/07,04:42:29,07,09,1, 11.9,1,1, -1.163, 10336.601, 220.273, 52564.716 21/02/07,04:42:29,08,09,1, 11.9,1,1, -1.163, 10336.560, 220.218, 52564.658 21/02/07,04:42:29,09,09,1, 11.9,1,1, -1.163, 10336.605, 220.202, 52564.650 21/02/07,04:42:29,10,09,1, 11.9,1,1, -1.163, 10336.591, 220.166, 52564.635 21/02/07,04:42:29,11,09,1, 11.9,1,1, -1.163, 10336.572, 220.108, 52564.602 21/02/07,04:42:29,12,09,1, 11.9,1,1, -1.163, 10336.558, 220.071, 52564.541 21/02/07,04:42:29,13,09,1, 11.9,1,1, -1.163, 10336.548, 220.032, 52564.536 21/02/07,04:42:29,14,09,1, 11.9,1,1, -1.163, 10336.522, 219.966, 52564.488 21/02/07,04:42:29,15,09,1, 11.9,1,1, -1.163, 10336.520, 219.964, 52564.521 21/02/07,04:42:29,16,09,1, 11.9,1,1, -1.163, 10336.513, 219.923, 52564.480 21/02/07,04:42:29,17,09,1, 11.9,1,1, -1.163, 10336.515, 219.902, 52564.486 21/02/07,04:42:29,18,09,1, 11.9,1,1, -1.163, 10336.500, 219.874, 52564.470 21/02/07,04:42:29,19,09,1, 11.9,1,1, -1.163, 10336.499, 219.829, 52564.240 21/02/07,04:42:30,00,09,1, 11.9,1,1, -1.166, 10336.493, 219.829, 52564.240 21/02/07,04:42:30,01,09,1, 11.9,1,1, -1.166, 10336.441, 219.791, 52564.372 21/02/07,04:42:30,02,09,1, 11.9,1,1, -1.166, 10336.469, 219.770, 52564.442 21/02/07,04:42:30,03,09,1, 11.9,1,1, -1.166, 10336.454, 219.730, 52564.390 21/02/07,04:42:30,04,09,1, 11.9,1,1, -1.166, 10336.447, 219.729, 52564.370 21/02/07,04:42:30,05,09,1, 11.9,1,1, -1.166, 10336.456, 219.687, 52564.336 21/02/07,04:42:30,06,09,1, 11.9,1,1, -1.166, 10336.464, 219.651, 52564.284 21/02/07,04:42:30,07,09,1, 11.9,1,1, -1.166, 10336.443, 219.630, 52564.303 21/02/07,04:42:30,08,09,1, 11.9,1,1, -1.166, 10336.460, 219.580, 52564.299 21/02/07,04:42:30,09,09,1, 11.9,1,1, -1.166, 10336.428, 219.551, 52564.249 21/02/07,04:42:30,10,09,1, 11.9,1,1, -1.166, 10336.421, 219.556, 52564.238 21/02/07,04:42:30,11,09,1, 11.9,1,1, -1.166, 10336.459, 219.482, 52564.042 21/02/07,04:42:30,12,09,1, 11.9,1,1, -1.166, 10336.424, 219.460, 52564.162 21/02/07,04:42:30,13,09,1, 11.9,1,1, -1.166, 10336.435, 219.441, 52564.135 21/02/07,04:42:30,14,09,1, 11.9,1,1, -1.166, 10336.425, 219.429, 52564.159 21/02/07,04:42:30,15,09,1, 11.9,1,1, -1.166, 10336.378, 219.415, 52564.151 21/02/07,04:42:30,16,09,1, 11.9,1,1, -1.166, 10336.398, 219.400, 52564.108 21/02/07,04:42:30,17,09,1, 11.9,1,1, -1.166, 10336.396, 219.376, 52564.091 21/02/07,04:42:30,18,09,1, 11.9,1,1, -1.166, 10336.412, 219.364, 52564.051 21/02/07,04:42:30,19,09,1, 11.9,1,1, -1.166, 10336.423, 219.336, 52564.044 21/02/07,04:42:31,00,09,1, 11.8,1,1, -1.165, 10336.418, 219.336, 52564.044 21/02/07,04:42:31,01,09,1, 11.8,1,1, -1.165, 10336.432, 219.267, 52563.954 21/02/07,04:42:31,02,09,1, 11.8,1,1, -1.165, 10336.425, 219.256, 52563.955 21/02/07,04:42:31,03,09,1, 11.8,1,1, -1.165, 10336.455, 219.235, 52563.914 21/02/07,04:42:31,04,09,1, 11.8,1,1, -1.165, 10336.495, 219.215, 52563.891 21/02/07,04:42:31,05,09,1, 11.8,1,1, -1.165, 10336.509, 219.193, 52563.899 21/02/07,04:42:31,06,09,1, 11.8,1,1, -1.165, 10336.501, 219.161, 52563.821 21/02/07,04:42:31,07,09,1, 11.8,1,1, -1.165, 10336.524, 219.094, 52563.794 21/02/07,04:42:31,08,09,1, 11.8,1,1, -1.165, 10336.500, 219.056, 52563.782 21/02/07,04:42:31,09,09,1, 11.8,1,1, -1.165, 10336.551, 219.000, 52563.749 21/02/07,04:42:31,10,09,1, 11.8,1,1, -1.165, 10336.565, 218.970, 52563.744 21/02/07,04:42:31,11,09,1, 11.8,1,1, -1.165, 10336.576, 218.948, 52563.719 21/02/07,04:42:31,12,09,1, 11.8,1,1, -1.165, 10336.578, 218.889, 52563.661 21/02/07,04:42:31,13,09,1, 11.8,1,1, -1.165, 10336.560, 218.817, 52563.620 21/02/07,04:42:31,14,09,1, 11.8,1,1, -1.165, 10336.551, 218.770, 52563.610 21/02/07,04:42:31,15,09,1, 11.8,1,1, -1.165, 10336.552, 218.731, 52563.564 21/02/07,04:42:31,16,09,1, 11.8,1,1, -1.165, 10336.528, 218.671, 52563.549 21/02/07,04:42:31,17,09,1, 11.8,1,1, -1.165, 10336.516, 218.660, 52563.527 21/02/07,04:42:31,18,09,1, 11.8,1,1, -1.165, 10336.532, 218.606, 52563.552 21/02/07,04:42:31,19,09,1, 11.8,1,1, -1.165, 10336.448, 218.578, 52563.389 21/02/07,04:42:32,00,09,1, 11.9,1,1, -1.169, 10336.443, 218.578, 52563.389 21/02/07,04:42:32,01,09,1, 11.9,1,1, -1.169, 10336.421, 218.449, 52563.411 21/02/07,04:42:32,02,09,1, 11.9,1,1, -1.169, 10336.387, 218.466, 52563.750 21/02/07,04:42:32,03,09,1, 11.9,1,1, -1.169, 10336.347, 218.450, 52563.434 21/02/07,04:42:32,04,09,1, 11.9,1,1, -1.169, 10336.392, 218.386, 52563.417 21/02/07,04:42:32,05,09,1, 11.9,1,1, -1.169, 10336.363, 218.349, 52563.353 21/02/07,04:42:32,06,09,1, 11.9,1,1, -1.169, 10336.284, 218.301, 52563.336 21/02/07,04:42:32,07,09,1, 11.9,1,1, -1.169, 10336.244, 218.226, 52563.254 21/02/07,04:42:32,08,09,1, 11.9,1,1, -1.169, 10336.247, 218.220, 52563.216 21/02/07,04:42:32,09,09,1, 11.9,1,1, -1.169, 10336.249, 218.238, 52563.247 21/02/07,04:42:32,10,09,1, 11.9,1,1, -1.169, 10336.208, 218.177, 52563.215 21/02/07,04:42:32,11,09,1, 11.9,1,1, -1.169, 10336.170, 218.166, 52563.213 21/02/07,04:42:32,12,09,1, 11.9,1,1, -1.169, 10336.131, 218.168, 52563.182 21/02/07,04:42:32,13,09,1, 11.9,1,1, -1.169, 10336.100, 218.136, 52563.157 21/02/07,04:42:32,14,09,1, 11.9,1,1, -1.169, 10336.081, 218.121, 52563.124 21/02/07,04:42:32,15,09,1, 11.9,1,1, -1.169, 10336.072, 218.124, 52563.170 21/02/07,04:42:32,16,09,1, 11.9,1,1, -1.169, 10336.022, 218.108, 52563.138 21/02/07,04:42:32,17,09,1, 11.9,1,1, -1.169, 10336.040, 218.117, 52563.136 21/02/07,04:42:32,18,09,1, 11.9,1,1, -1.169, 10336.015, 218.119, 52563.135 21/02/07,04:42:32,19,09,1, 11.9,1,1, -1.169, 10336.005, 218.119, 52563.104 21/02/07,04:42:33,00,09,1, 11.8,1,1, -1.163, 10336.001, 218.119, 52563.104 21/02/07,04:42:33,01,09,1, 11.8,1,1, -1.163, 10335.990, 218.102, 52562.836 21/02/07,04:42:33,02,09,1, 11.8,1,1, -1.163, 10335.954, 218.119, 52563.151 21/02/07,04:42:33,03,09,1, 11.8,1,1, -1.163, 10335.967, 218.123, 52563.178 21/02/07,04:42:33,04,09,1, 11.8,1,1, -1.163, 10335.976, 218.176, 52563.158 21/02/07,04:42:33,05,09,1, 11.8,1,1, -1.163, 10335.966, 218.145, 52563.135 21/02/07,04:42:33,06,09,1, 11.8,1,1, -1.163, 10335.956, 218.137, 52563.092 21/02/07,04:42:33,07,09,1, 11.8,1,1, -1.163, 10335.962, 218.153, 52563.064 21/02/07,04:42:33,08,09,1, 11.8,1,1, -1.163, 10335.963, 218.112, 52563.036 21/02/07,04:42:33,09,09,1, 11.8,1,1, -1.163, 10335.970, 218.109, 52563.026 21/02/07,04:42:33,10,09,1, 11.8,1,1, -1.163, 10335.973, 218.134, 52563.061 21/02/07,04:42:33,11,09,1, 11.8,1,1, -1.163, 10335.964, 218.111, 52563.038 21/02/07,04:42:33,12,09,1, 11.8,1,1, -1.163, 10335.978, 218.089, 52563.049 21/02/07,04:42:33,13,09,1, 11.8,1,1, -1.163, 10335.962, 218.100, 52563.018 21/02/07,04:42:33,14,09,1, 11.8,1,1, -1.163, 10335.969, 218.045, 52562.982 21/02/07,04:42:33,15,09,1, 11.8,1,1, -1.163, 10335.938, 218.048, 52562.932 21/02/07,04:42:33,16,09,1, 11.8,1,1, -1.163, 10335.940, 218.067, 52562.951 21/02/07,04:42:33,17,09,1, 11.8,1,1, -1.163, 10335.883, 218.004, 52562.903 21/02/07,04:42:33,18,09,1, 11.8,1,1, -1.163, 10335.871, 218.004, 52562.860 21/02/07,04:42:33,19,09,1, 11.8,1,1, -1.163, 10335.878, 217.967, 52562.858 21/02/07,04:42:34,00,08,1, 11.9,1,1, -1.165, 10335.876, 217.967, 52562.858 21/02/07,04:42:34,01,08,1, 11.9,1,1, -1.165, 10335.818, 217.885, 52562.813 21/02/07,04:42:34,02,08,1, 11.9,1,1, -1.165, 10335.797, 217.877, 52562.759 21/02/07,04:42:34,03,08,1, 11.9,1,1, -1.165, 10335.798, 217.861, 52562.812 21/02/07,04:42:34,04,08,1, 11.9,1,1, -1.165, 10335.774, 217.815, 52562.761 21/02/07,04:42:34,05,08,1, 11.9,1,1, -1.165, 10335.770, 217.826, 52562.722 21/02/07,04:42:34,06,08,1, 11.9,1,1, -1.165, 10335.744, 217.738, 52562.673 21/02/07,04:42:34,07,08,1, 11.9,1,1, -1.165, 10335.704, 217.707, 52562.643 21/02/07,04:42:34,08,08,1, 11.9,1,1, -1.165, 10335.663, 217.708, 52562.585 21/02/07,04:42:34,09,08,1, 11.9,1,1, -1.165, 10335.667, 217.678, 52562.619 21/02/07,04:42:34,10,08,1, 11.9,1,1, -1.165, 10335.669, 217.648, 52562.605 21/02/07,04:42:34,11,08,1, 11.9,1,1, -1.165, 10335.619, 217.632, 52562.581 21/02/07,04:42:34,12,08,1, 11.9,1,1, -1.165, 10335.611, 217.631, 52562.595 21/02/07,04:42:34,13,08,1, 11.9,1,1, -1.165, 10335.558, 217.601, 52562.537 21/02/07,04:42:34,14,08,1, 11.9,1,1, -1.165, 10335.521, 217.610, 52562.516 21/02/07,04:42:34,15,08,1, 11.9,1,1, -1.165, 10335.508, 217.574, 52562.493 21/02/07,04:42:34,16,08,1, 11.9,1,1, -1.165, 10335.459, 217.581, 52562.467 21/02/07,04:42:34,17,08,1, 11.9,1,1, -1.165, 10335.446, 217.572, 52562.451 21/02/07,04:42:34,18,08,1, 11.9,1,1, -1.165, 10335.399, 217.564, 52562.450 21/02/07,04:42:34,19,08,1, 11.9,1,1, -1.165, 10335.391, 217.571, 52562.467 21/02/07,04:42:35,00,09,1, 11.9,1,1, -1.167, 10335.383, 217.571, 52562.467 21/02/07,04:42:35,01,09,1, 11.9,1,1, -1.167, 10335.321, 217.548, 52562.406 21/02/07,04:42:35,02,09,1, 11.9,1,1, -1.167, 10335.290, 217.576, 52562.417 21/02/07,04:42:35,03,09,1, 11.9,1,1, -1.167, 10335.281, 217.547, 52562.391 21/02/07,04:42:35,04,09,1, 11.9,1,1, -1.167, 10335.226, 217.515, 52562.348 21/02/07,04:42:35,05,09,1, 11.9,1,1, -1.167, 10335.200, 217.536, 52562.323 21/02/07,04:42:35,06,09,1, 11.9,1,1, -1.167, 10335.195, 217.536, 52562.372 21/02/07,04:42:35,07,09,1, 11.9,1,1, -1.167, 10335.146, 217.493, 52562.324 21/02/07,04:42:35,08,09,1, 11.9,1,1, -1.167, 10335.125, 217.507, 52562.347 21/02/07,04:42:35,09,09,1, 11.9,1,1, -1.167, 10335.129, 217.527, 52562.332 21/02/07,04:42:35,10,09,1, 11.9,1,1, -1.167, 10335.103, 217.515, 52562.329 21/02/07,04:42:35,11,09,1, 11.9,1,1, -1.167, 10335.024, 217.486, 52562.271 21/02/07,04:42:35,12,09,1, 11.9,1,1, -1.167, 10335.014, 217.458, 52562.266 21/02/07,04:42:35,13,09,1, 11.9,1,1, -1.167, 10335.006, 217.445, 52562.232 21/02/07,04:42:35,14,09,1, 11.9,1,1, -1.167, 10334.935, 217.440, 52562.205 21/02/07,04:42:35,15,09,1, 11.9,1,1, -1.167, 10334.939, 217.431, 52562.231 21/02/07,04:42:35,16,09,1, 11.9,1,1, -1.167, 10334.894, 217.432, 52562.229 21/02/07,04:42:35,17,09,1, 11.9,1,1, -1.167, 10334.856, 217.426, 52562.208 21/02/07,04:42:35,18,09,1, 11.9,1,1, -1.167, 10334.854, 217.407, 52562.198 21/02/07,04:42:35,19,09,1, 11.9,1,1, -1.167, 10334.797, 217.401, 52562.170 21/02/07,04:42:36,00,09,1, 11.9,1,1, -1.166, 10334.791, 217.401, 52562.170 21/02/07,04:42:36,01,09,1, 11.9,1,1, -1.166, 10334.735, 217.389, 52562.122 21/02/07,04:42:36,02,09,1, 11.9,1,1, -1.166, 10334.722, 217.357, 52562.105 21/02/07,04:42:36,03,09,1, 11.9,1,1, -1.166, 10334.675, 217.371, 52562.157 21/02/07,04:42:36,04,09,1, 11.9,1,1, -1.166, 10334.622, 217.379, 52562.128 21/02/07,04:42:36,05,09,1, 11.9,1,1, -1.166, 10334.579, 217.346, 52562.090 21/02/07,04:42:36,06,09,1, 11.9,1,1, -1.166, 10334.531, 217.337, 52562.093 21/02/07,04:42:36,07,09,1, 11.9,1,1, -1.166, 10334.514, 217.339, 52562.095 21/02/07,04:42:36,08,09,1, 11.9,1,1, -1.166, 10334.469, 217.328, 52562.096 21/02/07,04:42:36,09,09,1, 11.9,1,1, -1.166, 10334.435, 217.333, 52562.057 21/02/07,04:42:36,10,09,1, 11.9,1,1, -1.166, 10334.409, 217.354, 52562.073 21/02/07,04:42:36,11,09,1, 11.9,1,1, -1.166, 10334.379, 217.319, 52562.018 21/02/07,04:42:36,12,09,1, 11.9,1,1, -1.166, 10334.366, 217.309, 52561.975 21/02/07,04:42:36,13,09,1, 11.9,1,1, -1.166, 10334.322, 217.307, 52561.996 21/02/07,04:42:36,14,09,1, 11.9,1,1, -1.166, 10334.282, 217.295, 52561.992 21/02/07,04:42:36,15,09,1, 11.9,1,1, -1.166, 10334.272, 217.344, 52562.015 21/02/07,04:42:36,16,09,1, 11.9,1,1, -1.166, 10334.238, 217.361, 52562.113 21/02/07,04:42:36,17,09,1, 11.9,1,1, -1.166, 10334.234, 217.326, 52561.969 21/02/07,04:42:36,18,09,1, 11.9,1,1, -1.166, 10334.203, 217.346, 52561.982 21/02/07,04:42:36,19,09,1, 11.9,1,1, -1.166, 10334.213, 217.341, 52561.931 21/02/07,04:42:37,00,09,1, 11.8,1,1, -1.164, 10334.207, 217.341, 52561.931 21/02/07,04:42:37,01,09,1, 11.8,1,1, -1.164, 10334.160, 217.354, 52561.966 21/02/07,04:42:37,02,09,1, 11.8,1,1, -1.164, 10334.180, 217.417, 52561.955 21/02/07,04:42:37,03,09,1, 11.8,1,1, -1.164, 10334.207, 217.386, 52561.879 21/02/07,04:42:37,04,09,1, 11.8,1,1, -1.164, 10334.187, 217.423, 52561.968 21/02/07,04:42:37,05,09,1, 11.8,1,1, -1.164, 10334.213, 217.419, 52561.966 21/02/07,04:42:37,06,09,1, 11.8,1,1, -1.164, 10334.191, 217.408, 52561.936 21/02/07,04:42:37,07,09,1, 11.8,1,1, -1.164, 10334.186, 217.447, 52561.959 21/02/07,04:42:37,08,09,1, 11.8,1,1, -1.164, 10334.172, 217.459, 52561.953 21/02/07,04:42:37,09,09,1, 11.8,1,1, -1.164, 10334.178, 217.467, 52561.940 21/02/07,04:42:37,10,09,1, 11.8,1,1, -1.164, 10334.199, 217.480, 52561.932 21/02/07,04:42:37,11,09,1, 11.8,1,1, -1.164, 10334.206, 217.481, 52561.950 21/02/07,04:42:37,12,09,1, 11.8,1,1, -1.164, 10334.147, 217.494, 52562.007 21/02/07,04:42:37,13,09,1, 11.8,1,1, -1.164, 10334.205, 217.480, 52561.899 21/02/07,04:42:37,14,09,1, 11.8,1,1, -1.164, 10334.211, 217.505, 52561.900 21/02/07,04:42:37,15,09,1, 11.8,1,1, -1.164, 10334.203, 217.524, 52561.864 21/02/07,04:42:37,16,09,1, 11.8,1,1, -1.164, 10334.169, 217.552, 52561.841 21/02/07,04:42:37,17,09,1, 11.8,1,1, -1.164, 10334.168, 217.566, 52561.879 21/02/07,04:42:37,18,09,1, 11.8,1,1, -1.164, 10334.182, 217.529, 52561.820 21/02/07,04:42:37,19,09,1, 11.8,1,1, -1.164, 10334.194, 217.509, 52561.739 21/02/07,04:42:38,00,09,1, 11.9,1,1, -1.166, 10334.190, 217.509, 52561.739 21/02/07,04:42:38,01,09,1, 11.9,1,1, -1.166, 10334.182, 217.511, 52561.755 21/02/07,04:42:38,02,09,1, 11.9,1,1, -1.166, 10334.178, 217.531, 52561.702 21/02/07,04:42:38,03,09,1, 11.9,1,1, -1.166, 10334.170, 217.560, 52561.761 21/02/07,04:42:38,04,09,1, 11.9,1,1, -1.166, 10334.148, 217.530, 52561.721 21/02/07,04:42:38,05,09,1, 11.9,1,1, -1.166, 10334.135, 217.521, 52561.712 21/02/07,04:42:38,06,09,1, 11.9,1,1, -1.166, 10334.125, 217.520, 52561.688 21/02/07,04:42:38,07,09,1, 11.9,1,1, -1.166, 10334.128, 217.506, 52561.662 21/02/07,04:42:38,08,09,1, 11.9,1,1, -1.166, 10334.095, 217.490, 52561.638 21/02/07,04:42:38,09,09,1, 11.9,1,1, -1.166, 10334.117, 217.530, 52561.621 21/02/07,04:42:38,10,09,1, 11.9,1,1, -1.166, 10334.107, 217.490, 52561.582 21/02/07,04:42:38,11,09,1, 11.9,1,1, -1.166, 10334.121, 217.510, 52561.578 21/02/07,04:42:38,12,09,1, 11.9,1,1, -1.166, 10334.082, 217.524, 52561.593 21/02/07,04:42:38,13,09,1, 11.9,1,1, -1.166, 10334.094, 217.476, 52561.528 21/02/07,04:42:38,14,09,1, 11.9,1,1, -1.166, 10334.099, 217.513, 52561.540 21/02/07,04:42:38,15,09,1, 11.9,1,1, -1.166, 10334.089, 217.491, 52561.539 21/02/07,04:42:38,16,09,1, 11.9,1,1, -1.166, 10334.087, 217.506, 52561.487 21/02/07,04:42:38,17,09,1, 11.9,1,1, -1.166, 10334.120, 217.476, 52561.456 21/02/07,04:42:38,18,09,1, 11.9,1,1, -1.166, 10334.102, 217.446, 52561.421 21/02/07,04:42:38,19,09,1, 11.9,1,1, -1.166, 10334.101, 217.388, 52561.402 21/02/07,04:42:39,00,09,1, 11.8,1,1, -1.166, 10334.098, 217.388, 52561.402 21/02/07,04:42:39,01,09,1, 11.8,1,1, -1.166, 10334.095, 217.401, 52561.335 21/02/07,04:42:39,02,09,1, 11.8,1,1, -1.166, 10334.108, 217.383, 52561.365 21/02/07,04:42:39,03,09,1, 11.8,1,1, -1.166, 10334.126, 217.385, 52561.341 21/02/07,04:42:39,04,09,1, 11.8,1,1, -1.166, 10334.089, 217.353, 52561.298 21/02/07,04:42:39,05,09,1, 11.8,1,1, -1.166, 10334.095, 217.324, 52561.240 21/02/07,04:42:39,06,09,1, 11.8,1,1, -1.166, 10334.067, 217.319, 52561.216 21/02/07,04:42:39,07,09,1, 11.8,1,1, -1.166, 10334.066, 217.310, 52561.223 21/02/07,04:42:39,08,09,1, 11.8,1,1, -1.166, 10334.042, 217.314, 52561.183 21/02/07,04:42:39,09,09,1, 11.8,1,1, -1.166, 10334.059, 217.348, 52561.171 21/02/07,04:42:39,10,09,1, 11.8,1,1, -1.166, 10334.062, 217.374, 52561.163 21/02/07,04:42:39,11,09,1, 11.8,1,1, -1.166, 10334.014, 217.337, 52561.107 21/02/07,04:42:39,12,09,1, 11.8,1,1, -1.166, 10334.010, 217.356, 52561.111 21/02/07,04:42:39,13,09,1, 11.8,1,1, -1.166, 10334.025, 217.359, 52561.078 21/02/07,04:42:39,14,09,1, 11.8,1,1, -1.166, 10333.982, 217.353, 52561.057 21/02/07,04:42:39,15,09,1, 11.8,1,1, -1.166, 10333.994, 217.393, 52561.070 21/02/07,04:42:39,16,09,1, 11.8,1,1, -1.166, 10333.993, 217.428, 52561.011 21/02/07,04:42:39,17,09,1, 11.8,1,1, -1.166, 10333.966, 217.460, 52560.999 21/02/07,04:42:39,18,09,1, 11.8,1,1, -1.166, 10333.975, 217.468, 52560.973 21/02/07,04:42:39,19,09,1, 11.8,1,1, -1.166, 10333.993, 217.515, 52560.976 21/02/07,04:42:40,00,09,1, 11.9,1,1, -1.163, 10333.990, 217.515, 52560.976 21/02/07,04:42:40,01,09,1, 11.9,1,1, -1.163, 10333.995, 217.548, 52560.923 21/02/07,04:42:40,02,09,1, 11.9,1,1, -1.163, 10334.024, 217.564, 52560.948 21/02/07,04:42:40,03,09,1, 11.9,1,1, -1.163, 10334.040, 217.575, 52560.937 21/02/07,04:42:40,04,09,1, 11.9,1,1, -1.163, 10334.047, 217.587, 52560.863 21/02/07,04:42:40,05,09,1, 11.9,1,1, -1.163, 10334.037, 217.608, 52560.874 21/02/07,04:42:40,06,09,1, 11.9,1,1, -1.163, 10334.033, 217.621, 52560.819 21/02/07,04:42:40,07,09,1, 11.9,1,1, -1.163, 10334.046, 217.660, 52560.781 21/02/07,04:42:40,08,09,1, 11.9,1,1, -1.163, 10334.037, 217.690, 52560.793 21/02/07,04:42:40,09,09,1, 11.9,1,1, -1.163, 10334.029, 217.658, 52560.788 21/02/07,04:42:40,10,09,1, 11.9,1,1, -1.163, 10334.078, 217.687, 52560.755 21/02/07,04:42:40,11,09,1, 11.9,1,1, -1.163, 10334.049, 217.723, 52560.767 21/02/07,04:42:40,12,09,1, 11.9,1,1, -1.163, 10334.043, 217.732, 52560.742 21/02/07,04:42:40,13,09,1, 11.9,1,1, -1.163, 10334.046, 217.780, 52560.728 21/02/07,04:42:40,14,09,1, 11.9,1,1, -1.163, 10334.057, 217.803, 52560.727 21/02/07,04:42:40,15,09,1, 11.9,1,1, -1.163, 10334.074, 217.797, 52560.694 21/02/07,04:42:40,16,09,1, 11.9,1,1, -1.163, 10334.097, 217.816, 52560.682 21/02/07,04:42:40,17,09,1, 11.9,1,1, -1.163, 10334.116, 217.868, 52560.694 21/02/07,04:42:40,18,09,1, 11.9,1,1, -1.163, 10334.111, 217.840, 52560.631 21/02/07,04:42:40,19,09,1, 11.9,1,1, -1.163, 10334.113, 217.881, 52560.633 21/02/07,04:42:41,00,09,1, 11.8,1,1, -1.166, 10334.107, 217.881, 52560.633 21/02/07,04:42:41,01,09,1, 11.8,1,1, -1.166, 10334.157, 217.907, 52560.591 21/02/07,04:42:41,02,09,1, 11.8,1,1, -1.166, 10334.169, 217.936, 52560.567 21/02/07,04:42:41,03,09,1, 11.8,1,1, -1.166, 10334.189, 217.987, 52560.558 21/02/07,04:42:41,04,09,1, 11.8,1,1, -1.166, 10334.169, 217.953, 52560.506 21/02/07,04:42:41,05,09,1, 11.8,1,1, -1.166, 10334.188, 217.993, 52560.461 21/02/07,04:42:41,06,09,1, 11.8,1,1, -1.166, 10334.235, 218.026, 52560.493 21/02/07,04:42:41,07,09,1, 11.8,1,1, -1.166, 10334.250, 218.019, 52560.515 21/02/07,04:42:41,08,09,1, 11.8,1,1, -1.166, 10334.261, 218.036, 52560.450 21/02/07,04:42:41,09,09,1, 11.8,1,1, -1.166, 10334.280, 218.059, 52560.441 21/02/07,04:42:41,10,09,1, 11.8,1,1, -1.166, 10334.303, 218.057, 52560.383 21/02/07,04:42:41,11,09,1, 11.8,1,1, -1.166, 10334.312, 218.065, 52560.309 21/02/07,04:42:41,12,09,1, 11.8,1,1, -1.166, 10334.326, 218.100, 52560.343 21/02/07,04:42:41,13,09,1, 11.8,1,1, -1.166, 10334.344, 218.085, 52560.239 21/02/07,04:42:41,14,09,1, 11.8,1,1, -1.166, 10334.362, 218.121, 52560.263 21/02/07,04:42:41,15,09,1, 11.8,1,1, -1.166, 10334.376, 218.172, 52560.236 21/02/07,04:42:41,16,09,1, 11.8,1,1, -1.166, 10334.393, 218.146, 52560.200 21/02/07,04:42:41,17,09,1, 11.8,1,1, -1.166, 10334.362, 218.148, 52560.183 21/02/07,04:42:41,18,09,1, 11.8,1,1, -1.166, 10334.391, 218.187, 52560.170 21/02/07,04:42:41,19,09,1, 11.8,1,1, -1.166, 10334.388, 218.148, 52560.133 21/02/07,04:42:42,00,09,1, 11.9,1,1, -1.168, 10334.382, 218.148, 52560.133 21/02/07,04:42:42,01,09,1, 11.9,1,1, -1.168, 10334.358, 218.185, 52560.084 21/02/07,04:42:42,02,09,1, 11.9,1,1, -1.168, 10334.314, 218.178, 52560.021 21/02/07,04:42:42,03,09,1, 11.9,1,1, -1.168, 10334.296, 218.181, 52560.041 21/02/07,04:42:42,04,09,1, 11.9,1,1, -1.168, 10334.279, 218.185, 52559.994 21/02/07,04:42:42,05,09,1, 11.9,1,1, -1.168, 10334.231, 218.203, 52559.930 21/02/07,04:42:42,06,09,1, 11.9,1,1, -1.168, 10334.202, 218.210, 52559.938 21/02/07,04:42:42,07,09,1, 11.9,1,1, -1.168, 10334.165, 218.216, 52559.963 21/02/07,04:42:42,08,09,1, 11.9,1,1, -1.168, 10334.114, 218.211, 52559.908 21/02/07,04:42:42,09,09,1, 11.9,1,1, -1.168, 10334.047, 218.204, 52559.877 21/02/07,04:42:42,10,09,1, 11.9,1,1, -1.168, 10334.035, 218.277, 52559.888 21/02/07,04:42:42,11,09,1, 11.9,1,1, -1.168, 10334.007, 218.301, 52559.855 21/02/07,04:42:42,12,09,1, 11.9,1,1, -1.168, 10333.963, 218.296, 52559.825 21/02/07,04:42:42,13,09,1, 11.9,1,1, -1.168, 10333.988, 218.368, 52559.849 21/02/07,04:42:42,14,09,1, 11.9,1,1, -1.168, 10333.929, 218.327, 52559.801 21/02/07,04:42:42,15,09,1, 11.9,1,1, -1.168, 10333.927, 218.370, 52559.792 21/02/07,04:42:42,16,09,1, 11.9,1,1, -1.168, 10333.896, 218.377, 52559.783 21/02/07,04:42:42,17,09,1, 11.9,1,1, -1.168, 10333.883, 218.373, 52559.751 21/02/07,04:42:42,18,09,1, 11.9,1,1, -1.168, 10333.867, 218.385, 52559.740 21/02/07,04:42:42,19,09,1, 11.9,1,1, -1.168, 10333.847, 218.369, 52559.704 21/02/07,04:42:43,00,09,1, 11.8,1,1, -1.163, 10333.840, 218.369, 52559.704 21/02/07,04:42:43,01,09,1, 11.8,1,1, -1.163, 10333.817, 218.382, 52559.640 21/02/07,04:42:43,02,09,1, 11.8,1,1, -1.163, 10333.803, 218.393, 52559.632 21/02/07,04:42:43,03,09,1, 11.8,1,1, -1.163, 10333.809, 218.425, 52559.619 21/02/07,04:42:43,04,09,1, 11.8,1,1, -1.163, 10333.804, 218.425, 52559.559 21/02/07,04:42:43,05,09,1, 11.8,1,1, -1.163, 10333.799, 218.420, 52559.563 21/02/07,04:42:43,06,09,1, 11.8,1,1, -1.163, 10333.800, 218.392, 52559.532 21/02/07,04:42:43,07,09,1, 11.8,1,1, -1.163, 10333.790, 218.382, 52559.389 21/02/07,04:42:43,08,09,1, 11.8,1,1, -1.163, 10333.757, 218.401, 52559.445 21/02/07,04:42:43,09,09,1, 11.8,1,1, -1.163, 10333.747, 218.398, 52559.549 21/02/07,04:42:43,10,09,1, 11.8,1,1, -1.163, 10333.723, 218.397, 52559.481 21/02/07,04:42:43,11,09,1, 11.8,1,1, -1.163, 10333.683, 218.428, 52559.470 21/02/07,04:42:43,12,09,1, 11.8,1,1, -1.163, 10333.652, 218.420, 52559.411 21/02/07,04:42:43,13,09,1, 11.8,1,1, -1.163, 10333.623, 218.399, 52559.379 21/02/07,04:42:43,14,09,1, 11.8,1,1, -1.163, 10333.594, 218.408, 52559.383 21/02/07,04:42:43,15,09,1, 11.8,1,1, -1.163, 10333.567, 218.406, 52559.325 21/02/07,04:42:43,16,09,1, 11.8,1,1, -1.163, 10333.550, 218.412, 52559.309 21/02/07,04:42:43,17,09,1, 11.8,1,1, -1.163, 10333.544, 218.469, 52559.334 21/02/07,04:42:43,18,09,1, 11.8,1,1, -1.163, 10333.528, 218.456, 52559.290 21/02/07,04:42:43,19,09,1, 11.8,1,1, -1.163, 10333.545, 218.452, 52559.250 21/02/07,04:42:44,00,08,1, 11.9,1,1, -1.167, 10333.539, 218.452, 52559.250 21/02/07,04:42:44,01,08,1, 11.9,1,1, -1.167, 10333.522, 218.442, 52559.228 21/02/07,04:42:44,02,08,1, 11.9,1,1, -1.167, 10333.505, 218.429, 52559.178 21/02/07,04:42:44,03,08,1, 11.9,1,1, -1.167, 10333.524, 218.471, 52559.223 21/02/07,04:42:44,04,08,1, 11.9,1,1, -1.167, 10333.491, 218.463, 52559.164 21/02/07,04:42:44,05,08,1, 11.9,1,1, -1.167, 10333.457, 218.481, 52559.182 21/02/07,04:42:44,06,08,1, 11.9,1,1, -1.167, 10333.452, 218.519, 52559.140 21/02/07,04:42:44,07,08,1, 11.9,1,1, -1.167, 10333.448, 218.518, 52559.102 21/02/07,04:42:44,08,08,1, 11.9,1,1, -1.167, 10333.423, 218.560, 52559.102 21/02/07,04:42:44,09,08,1, 11.9,1,1, -1.167, 10333.379, 218.627, 52559.084 21/02/07,04:42:44,10,08,1, 11.9,1,1, -1.167, 10333.365, 218.626, 52559.084 21/02/07,04:42:44,11,08,1, 11.9,1,1, -1.167, 10333.338, 218.652, 52559.045 21/02/07,04:42:44,12,08,1, 11.9,1,1, -1.167, 10333.341, 218.709, 52559.084 21/02/07,04:42:44,13,08,1, 11.9,1,1, -1.167, 10333.331, 218.736, 52559.061 21/02/07,04:42:44,14,08,1, 11.9,1,1, -1.167, 10333.321, 218.801, 52559.032 21/02/07,04:42:44,15,08,1, 11.9,1,1, -1.167, 10333.322, 218.846, 52559.034 21/02/07,04:42:44,16,08,1, 11.9,1,1, -1.167, 10333.328, 218.885, 52558.969 21/02/07,04:42:44,17,08,1, 11.9,1,1, -1.167, 10333.347, 218.931, 52559.040 21/02/07,04:42:44,18,08,1, 11.9,1,1, -1.167, 10333.358, 219.016, 52559.032 21/02/07,04:42:44,19,08,1, 11.9,1,1, -1.167, 10333.398, 219.081, 52559.027 21/02/07,04:42:45,00,09,1, 11.9,1,1, -1.165, 10333.397, 219.081, 52559.027 21/02/07,04:42:45,01,09,1, 11.9,1,1, -1.165, 10333.420, 219.192, 52558.976 21/02/07,04:42:45,02,09,1, 11.9,1,1, -1.165, 10333.438, 219.195, 52558.923 21/02/07,04:42:45,03,09,1, 11.9,1,1, -1.165, 10333.473, 219.259, 52558.880 21/02/07,04:42:45,04,09,1, 11.9,1,1, -1.165, 10333.502, 219.317, 52558.856 21/02/07,04:42:45,05,09,1, 11.9,1,1, -1.165, 10333.463, 219.363, 52559.057 21/02/07,04:42:45,06,09,1, 11.9,1,1, -1.165, 10333.523, 219.398, 52558.820 21/02/07,04:42:45,07,09,1, 11.9,1,1, -1.165, 10333.545, 219.461, 52558.831 21/02/07,04:42:45,08,09,1, 11.9,1,1, -1.165, 10333.555, 219.482, 52558.749 21/02/07,04:42:45,09,09,1, 11.9,1,1, -1.165, 10333.582, 219.529, 52558.757 21/02/07,04:42:45,10,09,1, 11.9,1,1, -1.165, 10333.606, 219.557, 52558.734 21/02/07,04:42:45,11,09,1, 11.9,1,1, -1.165, 10333.631, 219.599, 52558.698 21/02/07,04:42:45,12,09,1, 11.9,1,1, -1.165, 10333.652, 219.662, 52558.665 21/02/07,04:42:45,13,09,1, 11.9,1,1, -1.165, 10333.680, 219.682, 52558.663 21/02/07,04:42:45,14,09,1, 11.9,1,1, -1.165, 10333.695, 219.713, 52558.566 21/02/07,04:42:45,15,09,1, 11.9,1,1, -1.165, 10333.696, 219.761, 52558.552 21/02/07,04:42:45,16,09,1, 11.9,1,1, -1.165, 10333.714, 219.811, 52558.452 21/02/07,04:42:45,17,09,1, 11.9,1,1, -1.165, 10333.728, 219.845, 52558.596 21/02/07,04:42:45,18,09,1, 11.9,1,1, -1.165, 10333.748, 219.898, 52558.520 21/02/07,04:42:45,19,09,1, 11.9,1,1, -1.165, 10333.765, 219.946, 52558.553 21/02/07,04:42:46,00,09,1, 11.8,1,1, -1.166, 10333.765, 219.946, 52558.553 21/02/07,04:42:46,01,09,1, 11.8,1,1, -1.166, 10333.777, 220.036, 52558.450 21/02/07,04:42:46,02,09,1, 11.8,1,1, -1.166, 10333.782, 220.088, 52558.432 21/02/07,04:42:46,03,09,1, 11.8,1,1, -1.166, 10333.793, 220.148, 52558.449 21/02/07,04:42:46,04,09,1, 11.8,1,1, -1.166, 10333.837, 220.191, 52558.430 21/02/07,04:42:46,05,09,1, 11.8,1,1, -1.166, 10333.842, 220.280, 52558.373 21/02/07,04:42:46,06,09,1, 11.8,1,1, -1.166, 10333.833, 220.351, 52558.350 21/02/07,04:42:46,07,09,1, 11.8,1,1, -1.166, 10333.874, 220.391, 52558.308 21/02/07,04:42:46,08,09,1, 11.8,1,1, -1.166, 10333.893, 220.455, 52558.324 21/02/07,04:42:46,09,09,1, 11.8,1,1, -1.166, 10333.907, 220.491, 52558.259 21/02/07,04:42:46,10,09,1, 11.8,1,1, -1.166, 10333.966, 220.545, 52558.297 21/02/07,04:42:46,11,09,1, 11.8,1,1, -1.166, 10333.992, 220.600, 52558.219 21/02/07,04:42:46,12,09,1, 11.8,1,1, -1.166, 10333.988, 220.623, 52558.227 21/02/07,04:42:46,13,09,1, 11.8,1,1, -1.166, 10334.026, 220.693, 52558.227 21/02/07,04:42:46,14,09,1, 11.8,1,1, -1.166, 10334.067, 220.741, 52558.202 21/02/07,04:42:46,15,09,1, 11.8,1,1, -1.166, 10334.100, 220.727, 52558.168 21/02/07,04:42:46,16,09,1, 11.8,1,1, -1.166, 10334.112, 220.766, 52558.131 21/02/07,04:42:46,17,09,1, 11.8,1,1, -1.166, 10334.164, 220.818, 52558.124 21/02/07,04:42:46,18,09,1, 11.8,1,1, -1.166, 10334.192, 220.838, 52558.131 21/02/07,04:42:46,19,09,1, 11.8,1,1, -1.166, 10334.229, 220.860, 52558.086 21/02/07,04:42:47,00,09,1, 11.9,1,1, -1.167, 10334.224, 220.860, 52558.086 21/02/07,04:42:47,01,09,1, 11.9,1,1, -1.167, 10334.316, 220.950, 52558.060 21/02/07,04:42:47,02,09,1, 11.9,1,1, -1.167, 10334.355, 220.994, 52557.988 21/02/07,04:42:47,03,09,1, 11.9,1,1, -1.167, 10334.380, 221.015, 52557.956 21/02/07,04:42:47,04,09,1, 11.9,1,1, -1.167, 10334.451, 221.052, 52557.910 21/02/07,04:42:47,05,09,1, 11.9,1,1, -1.167, 10334.464, 221.083, 52557.858 21/02/07,04:42:47,06,09,1, 11.9,1,1, -1.167, 10334.516, 221.127, 52557.840 21/02/07,04:42:47,07,09,1, 11.9,1,1, -1.167, 10334.546, 221.154, 52557.856 21/02/07,04:42:47,08,09,1, 11.9,1,1, -1.167, 10334.565, 221.187, 52557.792 21/02/07,04:42:47,09,09,1, 11.9,1,1, -1.167, 10334.602, 221.209, 52557.726 21/02/07,04:42:47,10,09,1, 11.9,1,1, -1.167, 10334.624, 221.238, 52557.687 21/02/07,04:42:47,11,09,1, 11.9,1,1, -1.167, 10334.623, 221.279, 52557.690 21/02/07,04:42:47,12,09,1, 11.9,1,1, -1.167, 10334.652, 221.344, 52557.683 21/02/07,04:42:47,13,09,1, 11.9,1,1, -1.167, 10334.686, 221.413, 52557.679 21/02/07,04:42:47,14,09,1, 11.9,1,1, -1.167, 10334.685, 221.419, 52557.596 21/02/07,04:42:47,15,09,1, 11.9,1,1, -1.167, 10334.694, 221.487, 52557.593 21/02/07,04:42:47,16,09,1, 11.9,1,1, -1.167, 10334.709, 221.520, 52557.563 21/02/07,04:42:47,17,09,1, 11.9,1,1, -1.167, 10334.760, 221.562, 52557.398 21/02/07,04:42:47,18,09,1, 11.9,1,1, -1.167, 10334.766, 221.703, 52557.637 21/02/07,04:42:47,19,09,1, 11.9,1,1, -1.167, 10334.781, 221.741, 52557.553 21/02/07,04:42:48,00,09,1, 11.8,1,1, -1.163, 10334.774, 221.741, 52557.553 21/02/07,04:42:48,01,09,1, 11.8,1,1, -1.163, 10334.832, 221.865, 52557.445 21/02/07,04:42:48,02,09,1, 11.8,1,1, -1.163, 10334.873, 221.935, 52557.423 21/02/07,04:42:48,03,09,1, 11.8,1,1, -1.163, 10334.898, 221.989, 52557.381 21/02/07,04:42:48,04,09,1, 11.8,1,1, -1.163, 10334.950, 222.079, 52557.363 21/02/07,04:42:48,05,09,1, 11.8,1,1, -1.163, 10334.994, 222.155, 52557.330 21/02/07,04:42:48,06,09,1, 11.8,1,1, -1.163, 10335.010, 222.225, 52557.309 21/02/07,04:42:48,07,09,1, 11.8,1,1, -1.163, 10335.041, 222.285, 52557.296 21/02/07,04:42:48,08,09,1, 11.8,1,1, -1.163, 10335.085, 222.316, 52557.285 21/02/07,04:42:48,09,09,1, 11.8,1,1, -1.163, 10335.104, 222.430, 52557.263 21/02/07,04:42:48,10,09,1, 11.8,1,1, -1.163, 10335.171, 222.511, 52557.230 21/02/07,04:42:48,11,09,1, 11.8,1,1, -1.163, 10335.195, 222.592, 52557.211 21/02/07,04:42:48,12,09,1, 11.8,1,1, -1.163, 10335.224, 222.644, 52557.178 21/02/07,04:42:48,13,09,1, 11.8,1,1, -1.163, 10335.267, 222.740, 52557.168 21/02/07,04:42:48,14,09,1, 11.8,1,1, -1.163, 10335.290, 222.816, 52557.119 21/02/07,04:42:48,15,09,1, 11.8,1,1, -1.163, 10335.313, 222.829, 52557.095 21/02/07,04:42:48,16,09,1, 11.8,1,1, -1.163, 10335.351, 222.956, 52557.105 21/02/07,04:42:48,17,09,1, 11.8,1,1, -1.163, 10335.434, 223.024, 52557.056 21/02/07,04:42:48,18,09,1, 11.8,1,1, -1.163, 10335.447, 223.090, 52557.025 21/02/07,04:42:48,19,09,1, 11.8,1,1, -1.163, 10335.489, 223.186, 52556.995 21/02/07,04:42:49,00,09,1, 11.8,1,1, -1.171, 10335.484, 223.186, 52556.995 21/02/07,04:42:49,01,09,1, 11.8,1,1, -1.171, 10335.550, 223.215, 52556.917 21/02/07,04:42:49,02,09,1, 11.8,1,1, -1.171, 10335.616, 223.338, 52556.912 21/02/07,04:42:49,03,09,1, 11.8,1,1, -1.171, 10335.664, 223.362, 52556.871 21/02/07,04:42:49,04,09,1, 11.8,1,1, -1.171, 10335.711, 223.413, 52556.827 21/02/07,04:42:49,05,09,1, 11.8,1,1, -1.171, 10335.765, 223.507, 52556.837 21/02/07,04:42:49,06,09,1, 11.8,1,1, -1.171, 10335.794, 223.529, 52556.839 21/02/07,04:42:49,07,09,1, 11.8,1,1, -1.171, 10335.827, 223.541, 52556.777 21/02/07,04:42:49,08,09,1, 11.8,1,1, -1.171, 10335.826, 223.563, 52556.713 21/02/07,04:42:49,09,09,1, 11.8,1,1, -1.171, 10335.903, 223.625, 52556.694 21/02/07,04:42:49,10,09,1, 11.8,1,1, -1.171, 10335.896, 223.663, 52556.660 21/02/07,04:42:49,11,09,1, 11.8,1,1, -1.171, 10335.935, 223.686, 52556.663 21/02/07,04:42:49,12,09,1, 11.8,1,1, -1.171, 10335.960, 223.742, 52556.640 21/02/07,04:42:49,13,09,1, 11.8,1,1, -1.171, 10335.988, 223.764, 52556.594 21/02/07,04:42:49,14,09,1, 11.8,1,1, -1.171, 10336.000, 223.785, 52556.536 21/02/07,04:42:49,15,09,1, 11.8,1,1, -1.171, 10336.010, 223.828, 52556.506 21/02/07,04:42:49,16,09,1, 11.8,1,1, -1.171, 10336.034, 223.863, 52556.472 21/02/07,04:42:49,17,09,1, 11.8,1,1, -1.171, 10336.063, 223.915, 52556.434 21/02/07,04:42:49,18,09,1, 11.8,1,1, -1.171, 10336.102, 223.977, 52556.392 21/02/07,04:42:49,19,09,1, 11.8,1,1, -1.171, 10336.087, 224.024, 52556.411 21/02/07,04:42:50,00,09,1, 11.9,1,1, -1.166, 10336.084, 224.024, 52556.411 21/02/07,04:42:50,01,09,1, 11.9,1,1, -1.166, 10336.163, 224.118, 52556.337 21/02/07,04:42:50,02,09,1, 11.9,1,1, -1.166, 10336.167, 224.187, 52556.278 21/02/07,04:42:50,03,09,1, 11.9,1,1, -1.166, 10336.194, 224.230, 52556.266 21/02/07,04:42:50,04,09,1, 11.9,1,1, -1.166, 10336.223, 224.304, 52556.287 21/02/07,04:42:50,05,09,1, 11.9,1,1, -1.166, 10336.276, 224.373, 52556.244 21/02/07,04:42:50,06,09,1, 11.9,1,1, -1.166, 10336.291, 224.433, 52556.191 21/02/07,04:42:50,07,09,1, 11.9,1,1, -1.166, 10336.320, 224.499, 52556.102 21/02/07,04:42:50,08,09,1, 11.9,1,1, -1.166, 10336.327, 224.548, 52556.183 21/02/07,04:42:50,09,09,1, 11.9,1,1, -1.166, 10336.362, 224.614, 52556.137 21/02/07,04:42:50,10,09,1, 11.9,1,1, -1.166, 10336.422, 224.684, 52556.136 21/02/07,04:42:50,11,09,1, 11.9,1,1, -1.166, 10336.450, 224.744, 52556.109 21/02/07,04:42:50,12,09,1, 11.9,1,1, -1.166, 10336.498, 224.827, 52556.128 21/02/07,04:42:50,13,09,1, 11.9,1,1, -1.166, 10336.542, 224.892, 52556.085 21/02/07,04:42:50,14,09,1, 11.9,1,1, -1.166, 10336.584, 224.920, 52556.063 21/02/07,04:42:50,15,09,1, 11.9,1,1, -1.166, 10336.593, 224.998, 52555.996 21/02/07,04:42:50,16,09,1, 11.9,1,1, -1.166, 10336.647, 225.042, 52556.090 21/02/07,04:42:50,17,09,1, 11.9,1,1, -1.166, 10336.662, 225.103, 52555.954 21/02/07,04:42:50,18,09,1, 11.9,1,1, -1.166, 10336.705, 225.165, 52556.042 21/02/07,04:42:50,19,09,1, 11.9,1,1, -1.166, 10336.743, 225.221, 52555.918 21/02/07,04:42:51,00,08,1, 11.8,1,1, -1.166, 10336.735, 225.221, 52555.918 21/02/07,04:42:51,01,08,1, 11.8,1,1, -1.166, 10336.826, 225.313, 52555.845 21/02/07,04:42:51,02,08,1, 11.8,1,1, -1.166, 10336.834, 225.382, 52555.825 21/02/07,04:42:51,03,08,1, 11.8,1,1, -1.166, 10336.903, 225.419, 52555.838 21/02/07,04:42:51,04,08,1, 11.8,1,1, -1.166, 10336.909, 225.461, 52555.741 21/02/07,04:42:51,05,08,1, 11.8,1,1, -1.166, 10336.951, 225.533, 52555.777 21/02/07,04:42:51,06,08,1, 11.8,1,1, -1.166, 10336.990, 225.585, 52555.734 21/02/07,04:42:51,07,08,1, 11.8,1,1, -1.166, 10337.007, 225.612, 52555.678 21/02/07,04:42:51,08,08,1, 11.8,1,1, -1.166, 10337.009, 225.661, 52555.610 21/02/07,04:42:51,09,08,1, 11.8,1,1, -1.166, 10337.059, 225.714, 52555.616 21/02/07,04:42:51,10,08,1, 11.8,1,1, -1.166, 10337.078, 225.753, 52555.581 21/02/07,04:42:51,11,08,1, 11.8,1,1, -1.166, 10337.084, 225.823, 52555.595 21/02/07,04:42:51,12,08,1, 11.8,1,1, -1.166, 10337.106, 225.868, 52555.577 21/02/07,04:42:51,13,08,1, 11.8,1,1, -1.166, 10337.113, 225.918, 52555.533 21/02/07,04:42:51,14,08,1, 11.8,1,1, -1.166, 10337.133, 225.993, 52555.545 21/02/07,04:42:51,15,08,1, 11.8,1,1, -1.166, 10337.127, 226.042, 52555.466 21/02/07,04:42:51,16,08,1, 11.8,1,1, -1.166, 10337.120, 226.046, 52555.391 21/02/07,04:42:51,17,08,1, 11.8,1,1, -1.166, 10337.156, 226.101, 52555.403 21/02/07,04:42:51,18,08,1, 11.8,1,1, -1.166, 10337.164, 226.171, 52555.402 21/02/07,04:42:51,19,08,1, 11.8,1,1, -1.166, 10337.185, 226.221, 52555.420 21/02/07,04:42:52,00,08,1, 11.9,1,1, -1.164, 10337.178, 226.221, 52555.420 21/02/07,04:42:52,01,08,1, 11.9,1,1, -1.164, 10337.177, 226.317, 52555.338 21/02/07,04:42:52,02,08,1, 11.9,1,1, -1.164, 10337.156, 226.334, 52555.214 21/02/07,04:42:52,03,08,1, 11.9,1,1, -1.164, 10337.155, 226.421, 52555.254 21/02/07,04:42:52,04,08,1, 11.9,1,1, -1.164, 10337.192, 226.460, 52555.233 21/02/07,04:42:52,05,08,1, 11.9,1,1, -1.164, 10337.238, 226.526, 52555.254 21/02/07,04:42:52,06,08,1, 11.9,1,1, -1.164, 10337.250, 226.602, 52555.233 21/02/07,04:42:52,07,08,1, 11.9,1,1, -1.164, 10337.246, 226.673, 52555.179 21/02/07,04:42:52,08,08,1, 11.9,1,1, -1.164, 10337.270, 226.689, 52555.146 21/02/07,04:42:52,09,08,1, 11.9,1,1, -1.164, 10337.266, 226.784, 52555.128 21/02/07,04:42:52,10,08,1, 11.9,1,1, -1.164, 10337.301, 226.826, 52555.107 21/02/07,04:42:52,11,08,1, 11.9,1,1, -1.164, 10337.299, 226.935, 52555.103 21/02/07,04:42:52,12,08,1, 11.9,1,1, -1.164, 10337.336, 227.011, 52555.153 21/02/07,04:42:52,13,08,1, 11.9,1,1, -1.164, 10337.339, 227.073, 52555.077 21/02/07,04:42:52,14,08,1, 11.9,1,1, -1.164, 10337.335, 227.121, 52555.035 21/02/07,04:42:52,15,08,1, 11.9,1,1, -1.164, 10337.370, 227.213, 52555.071 21/02/07,04:42:52,16,08,1, 11.9,1,1, -1.164, 10337.386, 227.315, 52555.004 21/02/07,04:42:52,17,08,1, 11.9,1,1, -1.164, 10337.447, 227.355, 52554.991 21/02/07,04:42:52,18,08,1, 11.9,1,1, -1.164, 10337.448, 227.453, 52555.003 21/02/07,04:42:52,19,08,1, 11.9,1,1, -1.164, 10337.498, 227.503, 52555.009 21/02/07,04:42:53,00,08,1, 11.9,1,1, -1.163, 10337.495, 227.503, 52555.009 21/02/07,04:42:53,01,08,1, 11.9,1,1, -1.163, 10337.554, 227.636, 52554.949 21/02/07,04:42:53,02,08,1, 11.9,1,1, -1.163, 10337.596, 227.711, 52554.938 21/02/07,04:42:53,03,08,1, 11.9,1,1, -1.163, 10337.615, 227.792, 52554.928 21/02/07,04:42:53,04,08,1, 11.9,1,1, -1.163, 10337.658, 227.877, 52554.867 21/02/07,04:42:53,05,08,1, 11.9,1,1, -1.163, 10337.681, 227.945, 52554.844 21/02/07,04:42:53,06,08,1, 11.9,1,1, -1.163, 10337.711, 228.008, 52554.868 21/02/07,04:42:53,07,08,1, 11.9,1,1, -1.163, 10337.729, 228.077, 52554.848 21/02/07,04:42:53,08,08,1, 11.9,1,1, -1.163, 10337.758, 228.128, 52554.883 21/02/07,04:42:53,09,08,1, 11.9,1,1, -1.163, 10337.772, 228.212, 52554.810 21/02/07,04:42:53,10,08,1, 11.9,1,1, -1.163, 10337.819, 228.295, 52554.797 21/02/07,04:42:53,11,08,1, 11.9,1,1, -1.163, 10337.843, 228.364, 52554.801 21/02/07,04:42:53,12,08,1, 11.9,1,1, -1.163, 10337.893, 228.395, 52554.745 21/02/07,04:42:53,13,08,1, 11.9,1,1, -1.163, 10337.897, 228.474, 52554.715 21/02/07,04:42:53,14,08,1, 11.9,1,1, -1.163, 10337.919, 228.558, 52554.781 21/02/07,04:42:53,15,08,1, 11.9,1,1, -1.163, 10337.920, 228.643, 52554.726 21/02/07,04:42:53,16,08,1, 11.9,1,1, -1.163, 10337.958, 228.704, 52554.704 21/02/07,04:42:53,17,08,1, 11.9,1,1, -1.163, 10337.981, 228.780, 52554.692 21/02/07,04:42:53,18,08,1, 11.9,1,1, -1.163, 10338.008, 228.844, 52554.616 21/02/07,04:42:53,19,08,1, 11.9,1,1, -1.163, 10338.059, 228.906, 52554.630 21/02/07,04:42:54,00,08,1, 11.8,1,1, -1.163, 10338.054, 228.906, 52554.630 21/02/07,04:42:54,01,08,1, 11.8,1,1, -1.163, 10338.125, 229.087, 52554.590 21/02/07,04:42:54,02,08,1, 11.8,1,1, -1.163, 10338.139, 229.150, 52554.542 21/02/07,04:42:54,03,08,1, 11.8,1,1, -1.163, 10338.182, 229.227, 52554.604 21/02/07,04:42:54,04,08,1, 11.8,1,1, -1.163, 10338.195, 229.262, 52554.560 21/02/07,04:42:54,05,08,1, 11.8,1,1, -1.163, 10338.249, 229.376, 52554.577 21/02/07,04:42:54,06,08,1, 11.8,1,1, -1.163, 10338.249, 229.438, 52554.538 21/02/07,04:42:54,07,08,1, 11.8,1,1, -1.163, 10338.267, 229.497, 52554.504 21/02/07,04:42:54,08,08,1, 11.8,1,1, -1.163, 10338.292, 229.568, 52554.486 21/02/07,04:42:54,09,08,1, 11.8,1,1, -1.163, 10338.334, 229.647, 52554.513 21/02/07,04:42:54,10,08,1, 11.8,1,1, -1.163, 10338.355, 229.699, 52554.467 21/02/07,04:42:54,11,08,1, 11.8,1,1, -1.163, 10338.375, 229.804, 52554.446 21/02/07,04:42:54,12,08,1, 11.8,1,1, -1.163, 10338.411, 229.864, 52554.427 21/02/07,04:42:54,13,08,1, 11.8,1,1, -1.163, 10338.412, 229.912, 52554.383 21/02/07,04:42:54,14,08,1, 11.8,1,1, -1.163, 10338.439, 230.019, 52554.388 21/02/07,04:42:54,15,08,1, 11.8,1,1, -1.163, 10338.466, 230.081, 52554.393 21/02/07,04:42:54,16,08,1, 11.8,1,1, -1.163, 10338.507, 230.135, 52554.381 21/02/07,04:42:54,17,08,1, 11.8,1,1, -1.163, 10338.501, 230.215, 52554.324 21/02/07,04:42:54,18,08,1, 11.8,1,1, -1.163, 10338.542, 230.303, 52554.324 21/02/07,04:42:54,19,08,1, 11.8,1,1, -1.163, 10338.566, 230.342, 52554.059 21/02/07,04:42:55,00,09,1, 11.9,1,1, -1.166, 10338.563, 230.342, 52554.059 21/02/07,04:42:55,01,09,1, 11.9,1,1, -1.166, 10338.586, 230.502, 52554.348 21/02/07,04:42:55,02,09,1, 11.9,1,1, -1.166, 10338.629, 230.580, 52554.319 21/02/07,04:42:55,03,09,1, 11.9,1,1, -1.166, 10338.670, 230.652, 52554.281 21/02/07,04:42:55,04,09,1, 11.9,1,1, -1.166, 10338.670, 230.728, 52554.247 21/02/07,04:42:55,05,09,1, 11.9,1,1, -1.166, 10338.694, 230.783, 52554.255 21/02/07,04:42:55,06,09,1, 11.9,1,1, -1.166, 10338.702, 230.873, 52554.242 21/02/07,04:42:55,07,09,1, 11.9,1,1, -1.166, 10338.707, 230.912, 52554.238 21/02/07,04:42:55,08,09,1, 11.9,1,1, -1.166, 10338.729, 230.977, 52554.185 21/02/07,04:42:55,09,09,1, 11.9,1,1, -1.166, 10338.751, 231.077, 52554.174 21/02/07,04:42:55,10,09,1, 11.9,1,1, -1.166, 10338.772, 231.162, 52554.409 21/02/07,04:42:55,11,09,1, 11.9,1,1, -1.166, 10338.819, 231.190, 52554.130 21/02/07,04:42:55,12,09,1, 11.9,1,1, -1.166, 10338.833, 231.250, 52554.076 21/02/07,04:42:55,13,09,1, 11.9,1,1, -1.166, 10338.856, 231.322, 52554.102 21/02/07,04:42:55,14,09,1, 11.9,1,1, -1.166, 10338.903, 231.366, 52554.069 21/02/07,04:42:55,15,09,1, 11.9,1,1, -1.166, 10338.923, 231.451, 52554.096 21/02/07,04:42:55,16,09,1, 11.9,1,1, -1.166, 10338.930, 231.526, 52554.065 21/02/07,04:42:55,17,09,1, 11.9,1,1, -1.166, 10338.950, 231.581, 52554.049 21/02/07,04:42:55,18,09,1, 11.9,1,1, -1.166, 10338.967, 231.640, 52554.005 21/02/07,04:42:55,19,09,1, 11.9,1,1, -1.166, 10339.003, 231.728, 52554.009 21/02/07,04:42:56,00,08,1, 11.8,1,1, -1.167, 10338.997, 231.728, 52554.009 21/02/07,04:42:56,01,08,1, 11.8,1,1, -1.167, 10339.028, 231.802, 52553.965 21/02/07,04:42:56,02,08,1, 11.8,1,1, -1.167, 10339.059, 231.898, 52553.934 21/02/07,04:42:56,03,08,1, 11.8,1,1, -1.167, 10339.068, 231.948, 52553.924 21/02/07,04:42:56,04,08,1, 11.8,1,1, -1.167, 10339.087, 232.010, 52553.932 21/02/07,04:42:56,05,08,1, 11.8,1,1, -1.167, 10339.108, 232.084, 52553.900 21/02/07,04:42:56,06,08,1, 11.8,1,1, -1.167, 10339.103, 232.081, 52553.876 21/02/07,04:42:56,07,08,1, 11.8,1,1, -1.167, 10339.098, 232.103, 52553.825 21/02/07,04:42:56,08,08,1, 11.8,1,1, -1.167, 10339.128, 232.192, 52553.845 21/02/07,04:42:56,09,08,1, 11.8,1,1, -1.167, 10339.125, 232.238, 52553.825 21/02/07,04:42:56,10,08,1, 11.8,1,1, -1.167, 10339.133, 232.292, 52553.818 21/02/07,04:42:56,11,08,1, 11.8,1,1, -1.167, 10339.146, 232.335, 52553.830 21/02/07,04:42:56,12,08,1, 11.8,1,1, -1.167, 10339.141, 232.411, 52553.817 21/02/07,04:42:56,13,08,1, 11.8,1,1, -1.167, 10339.165, 232.460, 52553.769 21/02/07,04:42:56,14,08,1, 11.8,1,1, -1.167, 10339.168, 232.544, 52553.776 21/02/07,04:42:56,15,08,1, 11.8,1,1, -1.167, 10339.167, 232.582, 52553.734 21/02/07,04:42:56,16,08,1, 11.8,1,1, -1.167, 10339.183, 232.644, 52553.693 21/02/07,04:42:56,17,08,1, 11.8,1,1, -1.167, 10339.194, 232.724, 52553.732 21/02/07,04:42:56,18,08,1, 11.8,1,1, -1.167, 10339.178, 232.767, 52553.381 21/02/07,04:42:56,19,08,1, 11.8,1,1, -1.167, 10339.164, 232.830, 52553.694 21/02/07,04:42:57,00,08,1, 11.8,1,1, -1.163, 10339.164, 232.830, 52553.694 21/02/07,04:42:57,01,08,1, 11.8,1,1, -1.163, 10339.180, 232.950, 52553.677 21/02/07,04:42:57,02,08,1, 11.8,1,1, -1.163, 10339.211, 233.001, 52553.645 21/02/07,04:42:57,03,08,1, 11.8,1,1, -1.163, 10339.229, 233.057, 52553.669 21/02/07,04:42:57,04,08,1, 11.8,1,1, -1.163, 10339.226, 233.096, 52553.591 21/02/07,04:42:57,05,08,1, 11.8,1,1, -1.163, 10339.248, 233.142, 52553.600 21/02/07,04:42:57,06,08,1, 11.8,1,1, -1.163, 10339.251, 233.194, 52553.572 21/02/07,04:42:57,07,08,1, 11.8,1,1, -1.163, 10339.268, 233.267, 52553.567 21/02/07,04:42:57,08,08,1, 11.8,1,1, -1.163, 10339.260, 233.297, 52553.486 21/02/07,04:42:57,09,08,1, 11.8,1,1, -1.163, 10339.265, 233.347, 52553.484 21/02/07,04:42:57,10,08,1, 11.8,1,1, -1.163, 10339.342, 233.388, 52553.442 21/02/07,04:42:57,11,08,1, 11.8,1,1, -1.163, 10339.269, 233.449, 52553.493 21/02/07,04:42:57,12,08,1, 11.8,1,1, -1.163, 10339.297, 233.539, 52553.501 21/02/07,04:42:57,13,08,1, 11.8,1,1, -1.163, 10339.303, 233.600, 52553.535 21/02/07,04:42:57,14,08,1, 11.8,1,1, -1.163, 10339.279, 233.667, 52553.843 21/02/07,04:42:57,15,08,1, 11.8,1,1, -1.163, 10339.348, 233.695, 52553.430 21/02/07,04:42:57,16,08,1, 11.8,1,1, -1.163, 10339.362, 233.759, 52553.443 21/02/07,04:42:57,17,08,1, 11.8,1,1, -1.163, 10339.353, 233.810, 52553.463 21/02/07,04:42:57,18,08,1, 11.8,1,1, -1.163, 10339.379, 233.846, 52553.437 21/02/07,04:42:57,19,08,1, 11.8,1,1, -1.163, 10339.384, 233.891, 52553.443 21/02/07,04:42:58,00,08,1, 11.8,1,1, -1.164, 10339.381, 233.891, 52553.443 21/02/07,04:42:58,01,08,1, 11.8,1,1, -1.164, 10339.387, 233.977, 52553.397 21/02/07,04:42:58,02,08,1, 11.8,1,1, -1.164, 10339.406, 234.017, 52553.382 21/02/07,04:42:58,03,08,1, 11.8,1,1, -1.164, 10339.423, 234.058, 52553.399 21/02/07,04:42:58,04,08,1, 11.8,1,1, -1.164, 10339.426, 234.110, 52553.347 21/02/07,04:42:58,05,08,1, 11.8,1,1, -1.164, 10339.419, 234.182, 52553.337 21/02/07,04:42:58,06,08,1, 11.8,1,1, -1.164, 10339.435, 234.225, 52553.342 21/02/07,04:42:58,07,08,1, 11.8,1,1, -1.164, 10339.444, 234.267, 52553.308 21/02/07,04:42:58,08,08,1, 11.8,1,1, -1.164, 10339.452, 234.332, 52553.336 21/02/07,04:42:58,09,08,1, 11.8,1,1, -1.164, 10339.467, 234.356, 52553.296 21/02/07,04:42:58,10,08,1, 11.8,1,1, -1.164, 10339.468, 234.397, 52553.310 21/02/07,04:42:58,11,08,1, 11.8,1,1, -1.164, 10339.447, 234.481, 52553.281 21/02/07,04:42:58,12,08,1, 11.8,1,1, -1.164, 10339.438, 234.509, 52553.256 21/02/07,04:42:58,13,08,1, 11.8,1,1, -1.164, 10339.416, 234.530, 52553.249 21/02/07,04:42:58,14,08,1, 11.8,1,1, -1.164, 10339.422, 234.601, 52553.238 21/02/07,04:42:58,15,08,1, 11.8,1,1, -1.164, 10339.439, 234.635, 52553.212 21/02/07,04:42:58,16,08,1, 11.8,1,1, -1.164, 10339.435, 234.672, 52553.196 21/02/07,04:42:58,17,08,1, 11.8,1,1, -1.164, 10339.425, 234.741, 52553.173 21/02/07,04:42:58,18,08,1, 11.8,1,1, -1.164, 10339.420, 234.754, 52553.174 21/02/07,04:42:58,19,08,1, 11.8,1,1, -1.164, 10339.418, 234.794, 52553.170 21/02/07,04:42:59,00,09,1, 11.9,1,1, -1.165, 10339.414, 234.794, 52553.170 21/02/07,04:42:59,01,09,1, 11.9,1,1, -1.165, 10339.425, 234.881, 52553.118 21/02/07,04:42:59,02,09,1, 11.9,1,1, -1.165, 10339.445, 234.935, 52553.093 21/02/07,04:42:59,03,09,1, 11.9,1,1, -1.165, 10339.458, 234.993, 52553.136 21/02/07,04:42:59,04,09,1, 11.9,1,1, -1.165, 10339.467, 235.012, 52553.035 21/02/07,04:42:59,05,09,1, 11.9,1,1, -1.165, 10339.453, 235.065, 52553.078 21/02/07,04:42:59,06,09,1, 11.9,1,1, -1.165, 10339.454, 235.099, 52553.100 21/02/07,04:42:59,07,09,1, 11.9,1,1, -1.165, 10339.456, 235.144, 52553.071 21/02/07,04:42:59,08,09,1, 11.9,1,1, -1.165, 10339.462, 235.168, 52553.046 21/02/07,04:42:59,09,09,1, 11.9,1,1, -1.165, 10339.476, 235.208, 52553.078 21/02/07,04:42:59,10,09,1, 11.9,1,1, -1.165, 10339.453, 235.239, 52553.065 21/02/07,04:42:59,11,09,1, 11.9,1,1, -1.165, 10339.471, 235.266, 52553.006 21/02/07,04:42:59,12,09,1, 11.9,1,1, -1.165, 10339.484, 235.318, 52553.003 21/02/07,04:42:59,13,09,1, 11.9,1,1, -1.165, 10339.472, 235.338, 52552.978 21/02/07,04:42:59,14,09,1, 11.9,1,1, -1.165, 10339.443, 235.353, 52552.933 21/02/07,04:42:59,15,09,1, 11.9,1,1, -1.165, 10339.480, 235.401, 52552.952 21/02/07,04:42:59,16,09,1, 11.9,1,1, -1.165, 10339.481, 235.413, 52552.996 21/02/07,04:42:59,17,09,1, 11.9,1,1, -1.165, 10339.459, 235.442, 52552.918 21/02/07,04:42:59,18,09,1, 11.9,1,1, -1.165, 10339.479, 235.453, 52552.857 21/02/07,04:42:59,19,09,1, 11.9,1,1, -1.165, 10339.441, 235.501, 52552.950 21/02/07,04:43:00,00,09,1, 11.8,1,1, -1.166, 10339.439, 235.501, 52552.950 21/02/07,04:43:00,01,09,1, 11.8,1,1, -1.166, 10339.465, 235.567, 52552.926 21/02/07,04:43:00,02,09,1, 11.8,1,1, -1.166, 10339.479, 235.598, 52552.902 21/02/07,04:43:00,03,09,1, 11.8,1,1, -1.166, 10339.439, 235.621, 52552.863 21/02/07,04:43:00,04,09,1, 11.8,1,1, -1.166, 10339.455, 235.657, 52552.822 21/02/07,04:43:00,05,09,1, 11.8,1,1, -1.166, 10339.446, 235.698, 52552.873 21/02/07,04:43:00,06,09,1, 11.8,1,1, -1.166, 10339.442, 235.672, 52552.797 21/02/07,04:43:00,07,09,1, 11.8,1,1, -1.166, 10339.423, 235.748, 52552.804 21/02/07,04:43:00,08,09,1, 11.8,1,1, -1.166, 10339.430, 235.760, 52552.804 21/02/07,04:43:00,09,09,1, 11.8,1,1, -1.166, 10339.413, 235.751, 52552.787 21/02/07,04:43:00,10,09,1, 11.8,1,1, -1.166, 10339.434, 235.848, 52552.799 21/02/07,04:43:00,11,09,1, 11.8,1,1, -1.166, 10339.425, 235.854, 52552.761 21/02/07,04:43:00,12,09,1, 11.8,1,1, -1.166, 10339.428, 235.864, 52552.743 21/02/07,04:43:00,13,09,1, 11.8,1,1, -1.166, 10339.428, 235.905, 52552.801 21/02/07,04:43:00,14,09,1, 11.8,1,1, -1.166, 10339.412, 235.948, 52552.768 21/02/07,04:43:00,15,09,1, 11.8,1,1, -1.166, 10339.427, 235.951, 52552.737 21/02/07,04:43:00,16,09,1, 11.8,1,1, -1.166, 10339.423, 236.015, 52552.748 21/02/07,04:43:00,17,09,1, 11.8,1,1, -1.166, 10339.446, 236.028, 52552.754 21/02/07,04:43:00,18,09,1, 11.8,1,1, -1.166, 10339.395, 236.030, 52552.692 21/02/07,04:43:00,19,09,1, 11.8,1,1, -1.166, 10339.422, 236.087, 52552.701 21/02/07,04:43:01,00,09,1, 11.9,1,1, -1.164, 10339.414, 236.087, 52552.701 21/02/07,04:43:01,01,09,1, 11.9,1,1, -1.164, 10339.440, 236.134, 52552.678 21/02/07,04:43:01,02,09,1, 11.9,1,1, -1.164, 10339.455, 236.161, 52552.658 21/02/07,04:43:01,03,09,1, 11.9,1,1, -1.164, 10339.454, 236.180, 52552.640 21/02/07,04:43:01,04,09,1, 11.9,1,1, -1.164, 10339.446, 236.184, 52552.647 21/02/07,04:43:01,05,09,1, 11.9,1,1, -1.164, 10339.420, 236.217, 52552.659 21/02/07,04:43:01,06,09,1, 11.9,1,1, -1.164, 10339.447, 236.239, 52552.654 21/02/07,04:43:01,07,09,1, 11.9,1,1, -1.164, 10339.439, 236.278, 52552.646 21/02/07,04:43:01,08,09,1, 11.9,1,1, -1.164, 10339.456, 236.270, 52552.640 21/02/07,04:43:01,09,09,1, 11.9,1,1, -1.164, 10339.451, 236.327, 52552.639 21/02/07,04:43:01,10,09,1, 11.9,1,1, -1.164, 10339.458, 236.320, 52552.589 21/02/07,04:43:01,11,09,1, 11.9,1,1, -1.164, 10339.467, 236.349, 52552.583 21/02/07,04:43:01,12,09,1, 11.9,1,1, -1.164, 10339.442, 236.396, 52552.567 21/02/07,04:43:01,13,09,1, 11.9,1,1, -1.164, 10339.467, 236.414, 52552.618 21/02/07,04:43:01,14,09,1, 11.9,1,1, -1.164, 10339.457, 236.425, 52552.567 21/02/07,04:43:01,15,09,1, 11.9,1,1, -1.164, 10339.460, 236.393, 52552.283 21/02/07,04:43:01,16,09,1, 11.9,1,1, -1.164, 10339.441, 236.434, 52552.501 21/02/07,04:43:01,17,09,1, 11.9,1,1, -1.164, 10339.391, 236.478, 52552.636 21/02/07,04:43:01,18,09,1, 11.9,1,1, -1.164, 10339.441, 236.486, 52552.477 21/02/07,04:43:01,19,09,1, 11.9,1,1, -1.164, 10339.437, 236.504, 52552.492 21/02/07,04:43:02,00,09,1, 11.9,1,1, -1.167, 10339.431, 236.504, 52552.492 21/02/07,04:43:02,01,09,1, 11.9,1,1, -1.167, 10339.413, 236.562, 52552.502 21/02/07,04:43:02,02,09,1, 11.9,1,1, -1.167, 10339.393, 236.580, 52552.523 21/02/07,04:43:02,03,09,1, 11.9,1,1, -1.167, 10339.393, 236.580, 52552.480 21/02/07,04:43:02,04,09,1, 11.9,1,1, -1.167, 10339.376, 236.639, 52552.453 21/02/07,04:43:02,05,09,1, 11.9,1,1, -1.167, 10339.363, 236.645, 52552.486 21/02/07,04:43:02,06,09,1, 11.9,1,1, -1.167, 10339.323, 236.665, 52552.411 21/02/07,04:43:02,07,09,1, 11.9,1,1, -1.167, 10339.338, 236.708, 52552.467 21/02/07,04:43:02,08,09,1, 11.9,1,1, -1.167, 10339.317, 236.736, 52552.442 21/02/07,04:43:02,09,09,1, 11.9,1,1, -1.167, 10339.321, 236.787, 52552.331 21/02/07,04:43:02,10,09,1, 11.9,1,1, -1.167, 10339.275, 236.804, 52552.499 21/02/07,04:43:02,11,09,1, 11.9,1,1, -1.167, 10339.281, 236.821, 52552.481 21/02/07,04:43:02,12,09,1, 11.9,1,1, -1.167, 10339.262, 236.827, 52552.472 21/02/07,04:43:02,13,09,1, 11.9,1,1, -1.167, 10339.279, 236.920, 52552.464 21/02/07,04:43:02,14,09,1, 11.9,1,1, -1.167, 10339.246, 236.908, 52552.442 21/02/07,04:43:02,15,09,1, 11.9,1,1, -1.167, 10339.220, 236.955, 52552.435 21/02/07,04:43:02,16,09,1, 11.9,1,1, -1.167, 10339.236, 236.958, 52552.420 21/02/07,04:43:02,17,09,1, 11.9,1,1, -1.167, 10339.240, 236.992, 52552.432 21/02/07,04:43:02,18,09,1, 11.9,1,1, -1.167, 10339.216, 237.005, 52552.430 21/02/07,04:43:02,19,09,1, 11.9,1,1, -1.167, 10339.232, 237.046, 52552.413 21/02/07,04:43:03,00,09,1, 11.8,1,1, -1.168, 10339.230, 237.046, 52552.413 21/02/07,04:43:03,01,09,1, 11.8,1,1, -1.168, 10339.213, 237.111, 52552.406 21/02/07,04:43:03,02,09,1, 11.8,1,1, -1.168, 10339.193, 237.147, 52552.420 21/02/07,04:43:03,03,09,1, 11.8,1,1, -1.168, 10339.201, 237.166, 52552.443 21/02/07,04:43:03,04,09,1, 11.8,1,1, -1.168, 10339.215, 237.173, 52552.385 21/02/07,04:43:03,05,09,1, 11.8,1,1, -1.168, 10339.211, 237.215, 52552.440 21/02/07,04:43:03,06,09,1, 11.8,1,1, -1.168, 10339.188, 237.226, 52552.424 21/02/07,04:43:03,07,09,1, 11.8,1,1, -1.168, 10339.154, 237.224, 52552.376 21/02/07,04:43:03,08,09,1, 11.8,1,1, -1.168, 10339.167, 237.276, 52552.385 21/02/07,04:43:03,09,09,1, 11.8,1,1, -1.168, 10339.168, 237.295, 52552.409 21/02/07,04:43:03,10,09,1, 11.8,1,1, -1.168, 10339.151, 237.276, 52552.399 21/02/07,04:43:03,11,09,1, 11.8,1,1, -1.168, 10339.164, 237.303, 52552.380 21/02/07,04:43:03,12,09,1, 11.8,1,1, -1.168, 10339.177, 237.325, 52552.388 21/02/07,04:43:03,13,09,1, 11.8,1,1, -1.168, 10339.118, 237.347, 52552.538 21/02/07,04:43:03,14,09,1, 11.8,1,1, -1.168, 10339.102, 237.332, 52552.373 21/02/07,04:43:03,15,09,1, 11.8,1,1, -1.168, 10339.122, 237.360, 52552.384 21/02/07,04:43:03,16,09,1, 11.8,1,1, -1.168, 10339.120, 237.368, 52552.322 21/02/07,04:43:03,17,09,1, 11.8,1,1, -1.168, 10339.125, 237.396, 52552.321 21/02/07,04:43:03,18,09,1, 11.8,1,1, -1.168, 10339.124, 237.426, 52552.310 21/02/07,04:43:03,19,09,1, 11.8,1,1, -1.168, 10339.129, 237.419, 52552.308 21/02/07,04:43:04,00,09,1, 11.9,1,1, -1.165, 10339.122, 237.419, 52552.308 21/02/07,04:43:04,01,09,1, 11.9,1,1, -1.165, 10339.123, 237.468, 52552.377 21/02/07,04:43:04,02,09,1, 11.9,1,1, -1.165, 10339.132, 237.422, 52552.307 21/02/07,04:43:04,03,09,1, 11.9,1,1, -1.165, 10339.122, 237.438, 52552.381 21/02/07,04:43:04,04,09,1, 11.9,1,1, -1.165, 10339.086, 237.488, 52552.318 21/02/07,04:43:04,05,09,1, 11.9,1,1, -1.165, 10339.096, 237.488, 52552.363 21/02/07,04:43:04,06,09,1, 11.9,1,1, -1.165, 10339.102, 237.486, 52552.306 21/02/07,04:43:04,07,09,1, 11.9,1,1, -1.165, 10339.108, 237.528, 52552.334 21/02/07,04:43:04,08,09,1, 11.9,1,1, -1.165, 10339.109, 237.502, 52552.291 21/02/07,04:43:04,09,09,1, 11.9,1,1, -1.165, 10339.093, 237.518, 52552.301 21/02/07,04:43:04,10,09,1, 11.9,1,1, -1.165, 10339.113, 237.532, 52552.323 21/02/07,04:43:04,11,09,1, 11.9,1,1, -1.165, 10339.118, 237.516, 52552.273 21/02/07,04:43:04,12,09,1, 11.9,1,1, -1.165, 10339.100, 237.554, 52552.287 21/02/07,04:43:04,13,09,1, 11.9,1,1, -1.165, 10339.123, 237.554, 52552.333 21/02/07,04:43:04,14,09,1, 11.9,1,1, -1.165, 10339.092, 237.566, 52552.253 21/02/07,04:43:04,15,09,1, 11.9,1,1, -1.165, 10339.095, 237.544, 52552.212 21/02/07,04:43:04,16,09,1, 11.9,1,1, -1.165, 10339.087, 237.593, 52552.219 21/02/07,04:43:04,17,09,1, 11.9,1,1, -1.165, 10339.067, 237.584, 52552.214 21/02/07,04:43:04,18,09,1, 11.9,1,1, -1.165, 10339.099, 237.619, 52552.288 21/02/07,04:43:04,19,09,1, 11.9,1,1, -1.165, 10339.106, 237.675, 52552.279 21/02/07,04:43:05,00,09,1, 11.9,1,1, -1.168, 10339.105, 237.675, 52552.279 21/02/07,04:43:05,01,09,1, 11.9,1,1, -1.168, 10339.097, 237.674, 52552.251 21/02/07,04:43:05,02,09,1, 11.9,1,1, -1.168, 10339.116, 237.695, 52552.238 21/02/07,04:43:05,03,09,1, 11.9,1,1, -1.168, 10339.110, 237.687, 52552.245 21/02/07,04:43:05,04,09,1, 11.9,1,1, -1.168, 10339.097, 237.707, 52552.210 21/02/07,04:43:05,05,09,1, 11.9,1,1, -1.168, 10339.124, 237.696, 52552.233 21/02/07,04:43:05,06,09,1, 11.9,1,1, -1.168, 10339.104, 237.725, 52552.241 21/02/07,04:43:05,07,09,1, 11.9,1,1, -1.168, 10339.116, 237.731, 52552.220 21/02/07,04:43:05,08,09,1, 11.9,1,1, -1.168, 10339.109, 237.743, 52552.204 21/02/07,04:43:05,09,09,1, 11.9,1,1, -1.168, 10339.113, 237.770, 52552.215 21/02/07,04:43:05,10,09,1, 11.9,1,1, -1.168, 10339.117, 237.774, 52552.179 21/02/07,04:43:05,11,09,1, 11.9,1,1, -1.168, 10339.116, 237.771, 52552.172 21/02/07,04:43:05,12,09,1, 11.9,1,1, -1.168, 10339.111, 237.808, 52552.207 21/02/07,04:43:05,13,09,1, 11.9,1,1, -1.168, 10339.116, 237.804, 52552.187 21/02/07,04:43:05,14,09,1, 11.9,1,1, -1.168, 10339.106, 237.812, 52552.145 21/02/07,04:43:05,15,09,1, 11.9,1,1, -1.168, 10339.134, 237.796, 52552.162 21/02/07,04:43:05,16,09,1, 11.9,1,1, -1.168, 10339.112, 237.788, 52552.126 21/02/07,04:43:05,17,09,1, 11.9,1,1, -1.168, 10339.137, 237.794, 52552.203 21/02/07,04:43:05,18,09,1, 11.9,1,1, -1.168, 10339.181, 237.839, 52552.210 21/02/07,04:43:05,19,09,1, 11.9,1,1, -1.168, 10339.131, 237.798, 52552.152 21/02/07,04:43:06,00,09,1, 11.8,1,1, -1.164, 10339.130, 237.798, 52552.152 21/02/07,04:43:06,01,09,1, 11.8,1,1, -1.164, 10339.174, 237.825, 52552.166 21/02/07,04:43:06,02,09,1, 11.8,1,1, -1.164, 10339.172, 237.807, 52552.172 21/02/07,04:43:06,03,09,1, 11.8,1,1, -1.164, 10339.168, 237.813, 52552.114 21/02/07,04:43:06,04,09,1, 11.8,1,1, -1.164, 10339.183, 237.829, 52552.167 21/02/07,04:43:06,05,09,1, 11.8,1,1, -1.164, 10339.172, 237.815, 52552.147 21/02/07,04:43:06,06,09,1, 11.8,1,1, -1.164, 10339.201, 237.806, 52552.111 21/02/07,04:43:06,07,09,1, 11.8,1,1, -1.164, 10339.214, 237.804, 52552.121 21/02/07,04:43:06,08,09,1, 11.8,1,1, -1.164, 10339.188, 237.780, 52552.088 21/02/07,04:43:06,09,09,1, 11.8,1,1, -1.164, 10339.212, 237.794, 52552.072 21/02/07,04:43:06,10,09,1, 11.8,1,1, -1.164, 10339.202, 237.808, 52552.109 21/02/07,04:43:06,11,09,1, 11.8,1,1, -1.164, 10339.217, 237.790, 52552.076 21/02/07,04:43:06,12,09,1, 11.8,1,1, -1.164, 10339.193, 237.786, 52552.039 21/02/07,04:43:06,13,09,1, 11.8,1,1, -1.164, 10339.196, 237.788, 52552.045 21/02/07,04:43:06,14,09,1, 11.8,1,1, -1.164, 10339.206, 237.774, 52552.025 21/02/07,04:43:06,15,09,1, 11.8,1,1, -1.164, 10339.212, 237.782, 52552.061 21/02/07,04:43:06,16,09,1, 11.8,1,1, -1.164, 10339.221, 237.768, 52552.051 21/02/07,04:43:06,17,09,1, 11.8,1,1, -1.164, 10339.217, 237.759, 52552.055 21/02/07,04:43:06,18,09,1, 11.8,1,1, -1.164, 10339.204, 237.753, 52552.022 21/02/07,04:43:06,19,09,1, 11.8,1,1, -1.164, 10339.217, 237.740, 52551.999 21/02/07,04:43:07,00,09,1, 11.9,1,1, -1.164, 10339.214, 237.740, 52551.999 21/02/07,04:43:07,01,09,1, 11.9,1,1, -1.164, 10339.204, 237.716, 52551.971 21/02/07,04:43:07,02,09,1, 11.9,1,1, -1.164, 10339.202, 237.747, 52551.991 21/02/07,04:43:07,03,09,1, 11.9,1,1, -1.164, 10339.190, 237.695, 52552.006 21/02/07,04:43:07,04,09,1, 11.9,1,1, -1.164, 10339.195, 237.681, 52551.940 21/02/07,04:43:07,05,09,1, 11.9,1,1, -1.164, 10339.173, 237.682, 52551.957 21/02/07,04:43:07,06,09,1, 11.9,1,1, -1.164, 10339.192, 237.636, 52551.978 21/02/07,04:43:07,07,09,1, 11.9,1,1, -1.164, 10339.169, 237.659, 52551.953 21/02/07,04:43:07,08,09,1, 11.9,1,1, -1.164, 10339.169, 237.642, 52551.925 21/02/07,04:43:07,09,09,1, 11.9,1,1, -1.164, 10339.154, 237.590, 52551.945 21/02/07,04:43:07,10,09,1, 11.9,1,1, -1.164, 10339.133, 237.624, 52551.942 21/02/07,04:43:07,11,09,1, 11.9,1,1, -1.164, 10339.165, 237.600, 52551.901 21/02/07,04:43:07,12,09,1, 11.9,1,1, -1.164, 10339.146, 237.590, 52551.900 21/02/07,04:43:07,13,09,1, 11.9,1,1, -1.164, 10339.109, 237.575, 52551.902 21/02/07,04:43:07,14,09,1, 11.9,1,1, -1.164, 10339.127, 237.562, 52551.912 21/02/07,04:43:07,15,09,1, 11.9,1,1, -1.164, 10339.082, 237.559, 52551.924 21/02/07,04:43:07,16,09,1, 11.9,1,1, -1.164, 10339.085, 237.565, 52551.899 21/02/07,04:43:07,17,09,1, 11.9,1,1, -1.164, 10339.065, 237.564, 52551.886 21/02/07,04:43:07,18,09,1, 11.9,1,1, -1.164, 10339.065, 237.520, 52551.874 21/02/07,04:43:07,19,09,1, 11.9,1,1, -1.164, 10339.026, 237.507, 52551.838 21/02/07,04:43:08,00,09,1, 11.9,1,1, -1.167, 10339.022, 237.507, 52551.838 21/02/07,04:43:08,01,09,1, 11.9,1,1, -1.167, 10339.025, 237.467, 52551.833 21/02/07,04:43:08,02,09,1, 11.9,1,1, -1.167, 10338.997, 237.481, 52551.796 21/02/07,04:43:08,03,09,1, 11.9,1,1, -1.167, 10338.975, 237.452, 52551.820 21/02/07,04:43:08,04,09,1, 11.9,1,1, -1.167, 10338.977, 237.449, 52551.813 21/02/07,04:43:08,05,09,1, 11.9,1,1, -1.167, 10338.933, 237.402, 52551.800 21/02/07,04:43:08,06,09,1, 11.9,1,1, -1.167, 10338.912, 237.385, 52551.787 21/02/07,04:43:08,07,09,1, 11.9,1,1, -1.167, 10338.922, 237.392, 52551.778 21/02/07,04:43:08,08,09,1, 11.9,1,1, -1.167, 10338.900, 237.363, 52551.742 21/02/07,04:43:08,09,09,1, 11.9,1,1, -1.167, 10338.907, 237.352, 52551.808 21/02/07,04:43:08,10,09,1, 11.9,1,1, -1.167, 10338.875, 237.326, 52551.774 21/02/07,04:43:08,11,09,1, 11.9,1,1, -1.167, 10338.865, 237.288, 52551.753 21/02/07,04:43:08,12,09,1, 11.9,1,1, -1.167, 10338.862, 237.290, 52551.786 21/02/07,04:43:08,13,09,1, 11.9,1,1, -1.167, 10338.848, 237.287, 52551.786 21/02/07,04:43:08,14,09,1, 11.9,1,1, -1.167, 10338.842, 237.236, 52551.781 21/02/07,04:43:08,15,09,1, 11.9,1,1, -1.167, 10338.798, 237.262, 52551.769 21/02/07,04:43:08,16,09,1, 11.9,1,1, -1.167, 10338.800, 237.247, 52551.821 21/02/07,04:43:08,17,09,1, 11.9,1,1, -1.167, 10338.792, 237.229, 52551.728 21/02/07,04:43:08,18,09,1, 11.9,1,1, -1.167, 10338.797, 237.200, 52551.717 21/02/07,04:43:08,19,09,1, 11.9,1,1, -1.167, 10338.790, 237.217, 52551.721 21/02/07,04:43:09,00,09,1, 11.8,1,1, -1.166, 10338.788, 237.217, 52551.721 21/02/07,04:43:09,01,09,1, 11.8,1,1, -1.166, 10338.741, 237.239, 52551.720 21/02/07,04:43:09,02,09,1, 11.8,1,1, -1.166, 10338.736, 237.237, 52551.774 21/02/07,04:43:09,03,09,1, 11.8,1,1, -1.166, 10338.712, 237.210, 52551.710 21/02/07,04:43:09,04,09,1, 11.8,1,1, -1.166, 10338.726, 237.195, 52551.720 21/02/07,04:43:09,05,09,1, 11.8,1,1, -1.166, 10338.752, 237.238, 52551.723 21/02/07,04:43:09,06,09,1, 11.8,1,1, -1.166, 10338.731, 237.209, 52551.741 21/02/07,04:43:09,07,09,1, 11.8,1,1, -1.166, 10338.704, 237.209, 52551.704 21/02/07,04:43:09,08,09,1, 11.8,1,1, -1.166, 10338.725, 237.218, 52551.744 21/02/07,04:43:09,09,09,1, 11.8,1,1, -1.166, 10338.724, 237.210, 52551.717 21/02/07,04:43:09,10,09,1, 11.8,1,1, -1.166, 10338.677, 237.190, 52551.677 21/02/07,04:43:09,11,09,1, 11.8,1,1, -1.166, 10338.682, 237.180, 52551.696 21/02/07,04:43:09,12,09,1, 11.8,1,1, -1.166, 10338.705, 237.180, 52551.718 21/02/07,04:43:09,13,09,1, 11.8,1,1, -1.166, 10338.684, 237.192, 52551.700 21/02/07,04:43:09,14,09,1, 11.8,1,1, -1.166, 10338.673, 237.198, 52551.693 21/02/07,04:43:09,15,09,1, 11.8,1,1, -1.166, 10338.681, 237.167, 52551.674 21/02/07,04:43:09,16,09,1, 11.8,1,1, -1.166, 10338.662, 237.186, 52551.674 21/02/07,04:43:09,17,09,1, 11.8,1,1, -1.166, 10338.713, 237.164, 52551.698 21/02/07,04:43:09,18,09,1, 11.8,1,1, -1.166, 10338.707, 237.185, 52551.675 21/02/07,04:43:09,19,09,1, 11.8,1,1, -1.166, 10338.700, 237.178, 52551.686 21/02/07,04:43:10,00,09,1, 11.8,1,1, -1.165, 10338.696, 237.178, 52551.686 21/02/07,04:43:10,01,09,1, 11.8,1,1, -1.165, 10338.714, 237.181, 52551.649 21/02/07,04:43:10,02,09,1, 11.8,1,1, -1.165, 10338.698, 237.166, 52551.727 21/02/07,04:43:10,03,09,1, 11.8,1,1, -1.165, 10338.691, 237.226, 52551.859 21/02/07,04:43:10,04,09,1, 11.8,1,1, -1.165, 10338.713, 237.212, 52551.867 21/02/07,04:43:10,05,09,1, 11.8,1,1, -1.165, 10338.732, 237.220, 52551.819 21/02/07,04:43:10,06,09,1, 11.8,1,1, -1.165, 10338.737, 237.194, 52551.805 21/02/07,04:43:10,07,09,1, 11.8,1,1, -1.165, 10338.754, 237.207, 52551.800 21/02/07,04:43:10,08,09,1, 11.8,1,1, -1.165, 10338.745, 237.211, 52551.797 21/02/07,04:43:10,09,09,1, 11.8,1,1, -1.165, 10338.777, 237.172, 52551.780 21/02/07,04:43:10,10,09,1, 11.8,1,1, -1.165, 10338.759, 237.176, 52551.765 21/02/07,04:43:10,11,09,1, 11.8,1,1, -1.165, 10338.779, 237.175, 52551.756 21/02/07,04:43:10,12,09,1, 11.8,1,1, -1.165, 10338.760, 237.182, 52551.950 21/02/07,04:43:10,13,09,1, 11.8,1,1, -1.165, 10338.778, 237.171, 52551.811 21/02/07,04:43:10,14,09,1, 11.8,1,1, -1.165, 10338.799, 237.191, 52551.797 21/02/07,04:43:10,15,09,1, 11.8,1,1, -1.165, 10338.785, 237.150, 52551.750 21/02/07,04:43:10,16,09,1, 11.8,1,1, -1.165, 10338.808, 237.163, 52551.786 21/02/07,04:43:10,17,09,1, 11.8,1,1, -1.165, 10338.835, 237.160, 52551.806 21/02/07,04:43:10,18,09,1, 11.8,1,1, -1.165, 10338.832, 237.139, 52551.769 21/02/07,04:43:10,19,09,1, 11.8,1,1, -1.165, 10338.844, 237.118, 52551.746 21/02/07,04:43:11,00,09,1, 11.9,1,1, -1.161, 10338.838, 237.118, 52551.746 21/02/07,04:43:11,01,09,1, 11.9,1,1, -1.161, 10338.881, 237.099, 52551.780 21/02/07,04:43:11,02,09,1, 11.9,1,1, -1.161, 10338.892, 237.065, 52551.707 21/02/07,04:43:11,03,09,1, 11.9,1,1, -1.161, 10338.859, 237.079, 52551.718 21/02/07,04:43:11,04,09,1, 11.9,1,1, -1.161, 10338.881, 237.046, 52551.693 21/02/07,04:43:11,05,09,1, 11.9,1,1, -1.161, 10338.910, 237.039, 52551.685 21/02/07,04:43:11,06,09,1, 11.9,1,1, -1.161, 10338.906, 237.017, 52551.707 21/02/07,04:43:11,07,09,1, 11.9,1,1, -1.161, 10338.920, 236.982, 52551.681 21/02/07,04:43:11,08,09,1, 11.9,1,1, -1.161, 10338.931, 236.973, 52551.698 21/02/07,04:43:11,09,09,1, 11.9,1,1, -1.161, 10338.930, 236.958, 52551.720 21/02/07,04:43:11,10,09,1, 11.9,1,1, -1.161, 10338.926, 236.940, 52551.713 21/02/07,04:43:11,11,09,1, 11.9,1,1, -1.161, 10338.920, 236.901, 52551.658 21/02/07,04:43:11,12,09,1, 11.9,1,1, -1.161, 10338.959, 236.897, 52551.687 21/02/07,04:43:11,13,09,1, 11.9,1,1, -1.161, 10338.927, 236.836, 52551.642 21/02/07,04:43:11,14,09,1, 11.9,1,1, -1.161, 10338.921, 236.854, 52551.618 21/02/07,04:43:11,15,09,1, 11.9,1,1, -1.161, 10338.951, 236.837, 52551.616 21/02/07,04:43:11,16,09,1, 11.9,1,1, -1.161, 10338.946, 236.816, 52551.514 21/02/07,04:43:11,17,09,1, 11.9,1,1, -1.161, 10338.946, 236.821, 52551.701 21/02/07,04:43:11,18,09,1, 11.9,1,1, -1.161, 10338.946, 236.769, 52551.675 21/02/07,04:43:11,19,09,1, 11.9,1,1, -1.161, 10338.947, 236.768, 52551.645 21/02/07,04:43:12,00,09,1, 11.8,1,1, -1.165, 10338.947, 236.768, 52551.645 21/02/07,04:43:12,01,09,1, 11.8,1,1, -1.165, 10338.946, 236.731, 52551.595 21/02/07,04:43:12,02,09,1, 11.8,1,1, -1.165, 10338.947, 236.711, 52551.631 21/02/07,04:43:12,03,09,1, 11.8,1,1, -1.165, 10338.925, 236.709, 52551.875 21/02/07,04:43:12,04,09,1, 11.8,1,1, -1.165, 10338.984, 236.666, 52551.660 21/02/07,04:43:12,05,09,1, 11.8,1,1, -1.165, 10338.986, 236.670, 52551.597 21/02/07,04:43:12,06,09,1, 11.8,1,1, -1.165, 10339.028, 236.631, 52551.597 21/02/07,04:43:12,07,09,1, 11.8,1,1, -1.165, 10339.000, 236.567, 52551.543 21/02/07,04:43:12,08,09,1, 11.8,1,1, -1.165, 10339.016, 236.573, 52551.532 21/02/07,04:43:12,09,09,1, 11.8,1,1, -1.165, 10339.043, 236.547, 52551.565 21/02/07,04:43:12,10,09,1, 11.8,1,1, -1.165, 10339.065, 236.522, 52551.517 21/02/07,04:43:12,11,09,1, 11.8,1,1, -1.165, 10339.064, 236.472, 52551.511 21/02/07,04:43:12,12,09,1, 11.8,1,1, -1.165, 10339.086, 236.449, 52551.533 21/02/07,04:43:12,13,09,1, 11.8,1,1, -1.165, 10339.077, 236.447, 52551.511 21/02/07,04:43:12,14,09,1, 11.8,1,1, -1.165, 10339.092, 236.400, 52551.507 21/02/07,04:43:12,15,09,1, 11.8,1,1, -1.165, 10339.107, 236.345, 52551.478 21/02/07,04:43:12,16,09,1, 11.8,1,1, -1.165, 10339.128, 236.324, 52551.506 21/02/07,04:43:12,17,09,1, 11.8,1,1, -1.165, 10339.124, 236.325, 52551.476 21/02/07,04:43:12,18,09,1, 11.8,1,1, -1.165, 10339.153, 236.284, 52551.462 21/02/07,04:43:12,19,09,1, 11.8,1,1, -1.165, 10339.135, 236.261, 52551.482 21/02/07,04:43:13,00,09,1, 11.8,1,1, -1.167, 10339.130, 236.261, 52551.482 21/02/07,04:43:13,01,09,1, 11.8,1,1, -1.167, 10339.121, 236.189, 52551.435 21/02/07,04:43:13,02,09,1, 11.8,1,1, -1.167, 10339.136, 236.176, 52551.398 21/02/07,04:43:13,03,09,1, 11.8,1,1, -1.167, 10339.136, 236.133, 52551.414 21/02/07,04:43:13,04,09,1, 11.8,1,1, -1.167, 10339.119, 236.097, 52551.390 21/02/07,04:43:13,05,09,1, 11.8,1,1, -1.167, 10339.110, 236.072, 52551.395 21/02/07,04:43:13,06,09,1, 11.8,1,1, -1.167, 10339.116, 236.080, 52551.412 21/02/07,04:43:13,07,09,1, 11.8,1,1, -1.167, 10339.127, 236.003, 52551.367 21/02/07,04:43:13,08,09,1, 11.8,1,1, -1.167, 10339.115, 235.993, 52551.370 21/02/07,04:43:13,09,09,1, 11.8,1,1, -1.167, 10339.096, 235.971, 52551.407 21/02/07,04:43:13,10,09,1, 11.8,1,1, -1.167, 10339.078, 235.917, 52551.349 21/02/07,04:43:13,11,09,1, 11.8,1,1, -1.167, 10339.071, 235.899, 52551.354 21/02/07,04:43:13,12,09,1, 11.8,1,1, -1.167, 10339.063, 235.866, 52551.335 21/02/07,04:43:13,13,09,1, 11.8,1,1, -1.167, 10339.038, 235.834, 52551.339 21/02/07,04:43:13,14,09,1, 11.8,1,1, -1.167, 10339.015, 235.821, 52551.329 21/02/07,04:43:13,15,09,1, 11.8,1,1, -1.167, 10339.030, 235.775, 52551.340 21/02/07,04:43:13,16,09,1, 11.8,1,1, -1.167, 10339.007, 235.762, 52551.308 21/02/07,04:43:13,17,09,1, 11.8,1,1, -1.167, 10339.007, 235.742, 52551.322 21/02/07,04:43:13,18,09,1, 11.8,1,1, -1.167, 10338.965, 235.726, 52551.298 21/02/07,04:43:13,19,09,1, 11.8,1,1, -1.167, 10338.922, 235.663, 52551.291 21/02/07,04:43:14,00,09,1, 11.9,1,1, -1.166, 10338.913, 235.663, 52551.291 21/02/07,04:43:14,01,09,1, 11.9,1,1, -1.166, 10338.920, 235.627, 52551.293 21/02/07,04:43:14,02,09,1, 11.9,1,1, -1.166, 10338.907, 235.585, 52551.203 21/02/07,04:43:14,03,09,1, 11.9,1,1, -1.166, 10338.882, 235.599, 52551.300 21/02/07,04:43:14,04,09,1, 11.9,1,1, -1.166, 10338.872, 235.577, 52551.240 21/02/07,04:43:14,05,09,1, 11.9,1,1, -1.166, 10338.858, 235.551, 52551.246 21/02/07,04:43:14,06,09,1, 11.9,1,1, -1.166, 10338.885, 235.542, 52551.253 21/02/07,04:43:14,07,09,1, 11.9,1,1, -1.166, 10338.848, 235.530, 52551.251 21/02/07,04:43:14,08,09,1, 11.9,1,1, -1.166, 10338.845, 235.525, 52551.235 21/02/07,04:43:14,09,09,1, 11.9,1,1, -1.166, 10338.848, 235.504, 52551.214 21/02/07,04:43:14,10,09,1, 11.9,1,1, -1.166, 10338.839, 235.490, 52551.216 21/02/07,04:43:14,11,09,1, 11.9,1,1, -1.166, 10338.846, 235.507, 52551.230 21/02/07,04:43:14,12,09,1, 11.9,1,1, -1.166, 10338.843, 235.470, 52551.206 21/02/07,04:43:14,13,09,1, 11.9,1,1, -1.166, 10338.864, 235.452, 52551.177 21/02/07,04:43:14,14,09,1, 11.9,1,1, -1.166, 10338.873, 235.418, 52551.213 21/02/07,04:43:14,15,09,1, 11.9,1,1, -1.166, 10338.841, 235.387, 52551.205 21/02/07,04:43:14,16,09,1, 11.9,1,1, -1.166, 10338.853, 235.391, 52551.198 21/02/07,04:43:14,17,09,1, 11.9,1,1, -1.166, 10338.876, 235.356, 52551.166 21/02/07,04:43:14,18,09,1, 11.9,1,1, -1.166, 10338.868, 235.337, 52551.186 21/02/07,04:43:14,19,09,1, 11.9,1,1, -1.166, 10338.871, 235.299, 52551.173 21/02/07,04:43:15,00,09,1, 11.9,1,1, -1.166, 10338.863, 235.299, 52551.173 21/02/07,04:43:15,01,09,1, 11.9,1,1, -1.166, 10338.884, 235.261, 52551.161 21/02/07,04:43:15,02,09,1, 11.9,1,1, -1.166, 10338.875, 235.243, 52551.108 21/02/07,04:43:15,03,09,1, 11.9,1,1, -1.166, 10338.885, 235.201, 52551.028 21/02/07,04:43:15,04,09,1, 11.9,1,1, -1.166, 10338.903, 235.207, 52550.995 21/02/07,04:43:15,05,09,1, 11.9,1,1, -1.166, 10338.901, 235.132, 52550.972 21/02/07,04:43:15,06,09,1, 11.9,1,1, -1.166, 10338.904, 235.123, 52550.997 21/02/07,04:43:15,07,09,1, 11.9,1,1, -1.166, 10338.896, 235.086, 52550.984 21/02/07,04:43:15,08,09,1, 11.9,1,1, -1.166, 10338.890, 235.066, 52550.961 21/02/07,04:43:15,09,09,1, 11.9,1,1, -1.166, 10338.873, 235.034, 52550.925 21/02/07,04:43:15,10,09,1, 11.9,1,1, -1.166, 10338.848, 235.031, 52550.961 21/02/07,04:43:15,11,09,1, 11.9,1,1, -1.166, 10338.871, 234.986, 52550.962 21/02/07,04:43:15,12,09,1, 11.9,1,1, -1.166, 10338.844, 234.972, 52550.937 21/02/07,04:43:15,13,09,1, 11.9,1,1, -1.166, 10338.855, 234.980, 52550.947 21/02/07,04:43:15,14,09,1, 11.9,1,1, -1.166, 10338.843, 234.912, 52550.956 21/02/07,04:43:15,15,09,1, 11.9,1,1, -1.166, 10338.822, 234.885, 52550.938 21/02/07,04:43:15,16,09,1, 11.9,1,1, -1.166, 10338.808, 234.892, 52550.925 21/02/07,04:43:15,17,09,1, 11.9,1,1, -1.166, 10338.818, 234.858, 52550.729 21/02/07,04:43:15,18,09,1, 11.9,1,1, -1.166, 10338.793, 234.842, 52550.850 21/02/07,04:43:15,19,09,1, 11.9,1,1, -1.166, 10338.799, 234.836, 52550.918 21/02/07,04:43:16,00,09,1, 11.9,1,1, -1.164, 10338.796, 234.836, 52550.918 21/02/07,04:43:16,01,09,1, 11.9,1,1, -1.164, 10338.818, 234.797, 52550.882 21/02/07,04:43:16,02,09,1, 11.9,1,1, -1.164, 10338.790, 234.741, 52550.828 21/02/07,04:43:16,03,09,1, 11.9,1,1, -1.164, 10338.797, 234.753, 52550.868 21/02/07,04:43:16,04,09,1, 11.9,1,1, -1.164, 10338.795, 234.728, 52550.903 21/02/07,04:43:16,05,09,1, 11.9,1,1, -1.164, 10338.768, 234.692, 52550.865 21/02/07,04:43:16,06,09,1, 11.9,1,1, -1.164, 10338.785, 234.658, 52550.843 21/02/07,04:43:16,07,09,1, 11.9,1,1, -1.164, 10338.759, 234.656, 52550.829 21/02/07,04:43:16,08,09,1, 11.9,1,1, -1.164, 10338.757, 234.654, 52550.830 21/02/07,04:43:16,09,09,1, 11.9,1,1, -1.164, 10338.770, 234.601, 52550.862 21/02/07,04:43:16,10,09,1, 11.9,1,1, -1.164, 10338.762, 234.580, 52550.834 21/02/07,04:43:16,11,09,1, 11.9,1,1, -1.164, 10338.774, 234.570, 52550.863 21/02/07,04:43:16,12,09,1, 11.9,1,1, -1.164, 10338.774, 234.534, 52550.873 21/02/07,04:43:16,13,09,1, 11.9,1,1, -1.164, 10338.784, 234.530, 52550.850 21/02/07,04:43:16,14,09,1, 11.9,1,1, -1.164, 10338.773, 234.526, 52550.832 21/02/07,04:43:16,15,09,1, 11.9,1,1, -1.164, 10338.770, 234.484, 52550.834 21/02/07,04:43:16,16,09,1, 11.9,1,1, -1.164, 10338.785, 234.495, 52550.743 21/02/07,04:43:16,17,09,1, 11.9,1,1, -1.164, 10338.780, 234.521, 52551.086 21/02/07,04:43:16,18,09,1, 11.9,1,1, -1.164, 10338.816, 234.434, 52550.841 21/02/07,04:43:16,19,09,1, 11.9,1,1, -1.164, 10338.835, 234.407, 52550.813 21/02/07,04:43:17,00,09,1, 11.9,1,1, -1.165, 10338.830, 234.407, 52550.813 21/02/07,04:43:17,01,09,1, 11.9,1,1, -1.165, 10338.839, 234.367, 52550.746 21/02/07,04:43:17,02,09,1, 11.9,1,1, -1.165, 10338.837, 234.334, 52550.790 21/02/07,04:43:17,03,09,1, 11.9,1,1, -1.165, 10338.892, 234.367, 52550.824 21/02/07,04:43:17,04,09,1, 11.9,1,1, -1.165, 10338.868, 234.307, 52550.707 21/02/07,04:43:17,05,09,1, 11.9,1,1, -1.165, 10338.879, 234.300, 52550.718 21/02/07,04:43:17,06,09,1, 11.9,1,1, -1.165, 10338.898, 234.256, 52550.732 21/02/07,04:43:17,07,09,1, 11.9,1,1, -1.165, 10338.895, 234.198, 52550.675 21/02/07,04:43:17,08,09,1, 11.9,1,1, -1.165, 10338.914, 234.217, 52550.717 21/02/07,04:43:17,09,09,1, 11.9,1,1, -1.165, 10338.913, 234.176, 52550.686 21/02/07,04:43:17,10,09,1, 11.9,1,1, -1.165, 10338.923, 234.169, 52550.705 21/02/07,04:43:17,11,09,1, 11.9,1,1, -1.165, 10338.956, 234.122, 52550.692 21/02/07,04:43:17,12,09,1, 11.9,1,1, -1.165, 10338.936, 234.127, 52550.714 21/02/07,04:43:17,13,09,1, 11.9,1,1, -1.165, 10338.990, 234.111, 52550.740 21/02/07,04:43:17,14,09,1, 11.9,1,1, -1.165, 10338.965, 234.045, 52550.718 21/02/07,04:43:17,15,09,1, 11.9,1,1, -1.165, 10338.951, 234.046, 52550.678 21/02/07,04:43:17,16,09,1, 11.9,1,1, -1.165, 10338.970, 234.014, 52550.633 21/02/07,04:43:17,17,09,1, 11.9,1,1, -1.165, 10338.982, 234.002, 52550.676 21/02/07,04:43:17,18,09,1, 11.9,1,1, -1.165, 10338.976, 234.014, 52550.690 21/02/07,04:43:17,19,09,1, 11.9,1,1, -1.165, 10338.995, 233.950, 52550.652 21/02/07,04:43:18,00,09,1, 11.9,1,1, -1.169, 10338.988, 233.950, 52550.652 21/02/07,04:43:18,01,09,1, 11.9,1,1, -1.169, 10338.995, 233.937, 52550.620 21/02/07,04:43:18,02,09,1, 11.9,1,1, -1.169, 10338.994, 233.916, 52550.584 21/02/07,04:43:18,03,09,1, 11.9,1,1, -1.169, 10339.008, 233.868, 52550.613 21/02/07,04:43:18,04,09,1, 11.9,1,1, -1.169, 10339.013, 233.881, 52550.580 21/02/07,04:43:18,05,09,1, 11.9,1,1, -1.169, 10338.996, 233.876, 52550.595 21/02/07,04:43:18,06,09,1, 11.9,1,1, -1.169, 10339.005, 233.814, 52550.574 21/02/07,04:43:18,07,09,1, 11.9,1,1, -1.169, 10339.032, 233.841, 52550.645 21/02/07,04:43:18,08,09,1, 11.9,1,1, -1.169, 10339.052, 233.837, 52550.647 21/02/07,04:43:18,09,09,1, 11.9,1,1, -1.169, 10339.042, 233.773, 52550.629 21/02/07,04:43:18,10,09,1, 11.9,1,1, -1.169, 10339.053, 233.780, 52550.588 21/02/07,04:43:18,11,09,1, 11.9,1,1, -1.169, 10339.047, 233.748, 52550.602 21/02/07,04:43:18,12,09,1, 11.9,1,1, -1.169, 10339.044, 233.754, 52550.566 21/02/07,04:43:18,13,09,1, 11.9,1,1, -1.169, 10339.084, 233.747, 52550.592 21/02/07,04:43:18,14,09,1, 11.9,1,1, -1.169, 10339.074, 233.723, 52550.588 21/02/07,04:43:18,15,09,1, 11.9,1,1, -1.169, 10339.096, 233.681, 52550.562 21/02/07,04:43:18,16,09,1, 11.9,1,1, -1.169, 10339.105, 233.710, 52550.563 21/02/07,04:43:18,17,09,1, 11.9,1,1, -1.169, 10339.094, 233.676, 52550.598 21/02/07,04:43:18,18,09,1, 11.9,1,1, -1.169, 10339.115, 233.660, 52550.591 21/02/07,04:43:18,19,09,1, 11.9,1,1, -1.169, 10339.121, 233.655, 52550.566 21/02/07,04:43:19,00,08,1, 11.9,1,1, -1.168, 10339.113, 233.655, 52550.566 21/02/07,04:43:19,01,08,1, 11.9,1,1, -1.168, 10339.103, 233.627, 52550.546 21/02/07,04:43:19,02,08,1, 11.9,1,1, -1.168, 10339.120, 233.580, 52550.594 21/02/07,04:43:19,03,08,1, 11.9,1,1, -1.168, 10339.163, 233.606, 52550.635 21/02/07,04:43:19,04,08,1, 11.9,1,1, -1.168, 10339.096, 233.588, 52550.665 21/02/07,04:43:19,05,08,1, 11.9,1,1, -1.168, 10339.156, 233.563, 52550.539 21/02/07,04:43:19,06,08,1, 11.9,1,1, -1.168, 10339.191, 233.581, 52550.551 21/02/07,04:43:19,07,08,1, 11.9,1,1, -1.168, 10339.177, 233.557, 52550.540 21/02/07,04:43:19,08,08,1, 11.9,1,1, -1.168, 10339.163, 233.526, 52550.545 21/02/07,04:43:19,09,08,1, 11.9,1,1, -1.168, 10339.196, 233.553, 52550.551 21/02/07,04:43:19,10,08,1, 11.9,1,1, -1.168, 10339.198, 233.499, 52550.509 21/02/07,04:43:19,11,08,1, 11.9,1,1, -1.168, 10339.214, 233.490, 52550.499 21/02/07,04:43:19,12,08,1, 11.9,1,1, -1.168, 10339.252, 233.496, 52550.492 21/02/07,04:43:19,13,08,1, 11.9,1,1, -1.168, 10339.250, 233.469, 52550.460 21/02/07,04:43:19,14,08,1, 11.9,1,1, -1.168, 10339.240, 233.445, 52550.441 21/02/07,04:43:19,15,08,1, 11.9,1,1, -1.168, 10339.275, 233.458, 52550.506 21/02/07,04:43:19,16,08,1, 11.9,1,1, -1.168, 10339.290, 233.447, 52550.530 21/02/07,04:43:19,17,08,1, 11.9,1,1, -1.168, 10339.270, 233.415, 52550.490 21/02/07,04:43:19,18,08,1, 11.9,1,1, -1.168, 10339.308, 233.409, 52550.480 21/02/07,04:43:19,19,08,1, 11.9,1,1, -1.168, 10339.322, 233.402, 52550.444 21/02/07,04:43:20,00,08,1, 11.8,1,1, -1.163, 10339.314, 233.402, 52550.444 21/02/07,04:43:20,01,08,1, 11.8,1,1, -1.163, 10339.334, 233.386, 52550.458 21/02/07,04:43:20,02,08,1, 11.8,1,1, -1.163, 10339.313, 233.363, 52550.392 21/02/07,04:43:20,03,08,1, 11.8,1,1, -1.163, 10339.334, 233.338, 52550.423 21/02/07,04:43:20,04,08,1, 11.8,1,1, -1.163, 10339.386, 233.350, 52550.448 21/02/07,04:43:20,05,08,1, 11.8,1,1, -1.163, 10339.386, 233.300, 52550.446 21/02/07,04:43:20,06,08,1, 11.8,1,1, -1.163, 10339.378, 233.276, 52550.456 21/02/07,04:43:20,07,08,1, 11.8,1,1, -1.163, 10339.396, 233.267, 52550.413 21/02/07,04:43:20,08,08,1, 11.8,1,1, -1.163, 10339.391, 233.264, 52550.442 21/02/07,04:43:20,09,08,1, 11.8,1,1, -1.163, 10339.415, 233.227, 52550.399 21/02/07,04:43:20,10,08,1, 11.8,1,1, -1.163, 10339.423, 233.234, 52550.407 21/02/07,04:43:20,11,08,1, 11.8,1,1, -1.163, 10339.436, 233.208, 52550.385 21/02/07,04:43:20,12,08,1, 11.8,1,1, -1.163, 10339.439, 233.176, 52550.377 21/02/07,04:43:20,13,08,1, 11.8,1,1, -1.163, 10339.477, 233.199, 52550.369 21/02/07,04:43:20,14,08,1, 11.8,1,1, -1.163, 10339.491, 233.142, 52550.380 21/02/07,04:43:20,15,08,1, 11.8,1,1, -1.163, 10339.494, 233.129, 52550.391 21/02/07,04:43:20,16,08,1, 11.8,1,1, -1.163, 10339.524, 233.117, 52550.378 21/02/07,04:43:20,17,08,1, 11.8,1,1, -1.163, 10339.534, 233.109, 52550.400 21/02/07,04:43:20,18,08,1, 11.8,1,1, -1.163, 10339.539, 233.066, 52550.337 21/02/07,04:43:20,19,08,1, 11.8,1,1, -1.163, 10339.544, 233.064, 52550.307 21/02/07,04:43:21,00,08,1, 11.8,1,1, -1.166, 10339.539, 233.064, 52550.307 21/02/07,04:43:21,01,08,1, 11.8,1,1, -1.166, 10339.575, 232.971, 52550.320 21/02/07,04:43:21,02,08,1, 11.8,1,1, -1.166, 10339.566, 233.006, 52550.307 21/02/07,04:43:21,03,08,1, 11.8,1,1, -1.166, 10339.581, 232.969, 52550.356 21/02/07,04:43:21,04,08,1, 11.8,1,1, -1.166, 10339.597, 232.962, 52550.301 21/02/07,04:43:21,05,08,1, 11.8,1,1, -1.166, 10339.590, 232.951, 52550.291 21/02/07,04:43:21,06,08,1, 11.8,1,1, -1.166, 10339.621, 232.945, 52550.290 21/02/07,04:43:21,07,08,1, 11.8,1,1, -1.166, 10339.633, 232.897, 52550.239 21/02/07,04:43:21,08,08,1, 11.8,1,1, -1.166, 10339.631, 232.861, 52550.236 21/02/07,04:43:21,09,08,1, 11.8,1,1, -1.166, 10339.648, 232.896, 52550.244 21/02/07,04:43:21,10,08,1, 11.8,1,1, -1.166, 10339.667, 232.826, 52550.213 21/02/07,04:43:21,11,08,1, 11.8,1,1, -1.166, 10339.658, 232.816, 52550.257 21/02/07,04:43:21,12,08,1, 11.8,1,1, -1.166, 10339.684, 232.818, 52550.229 21/02/07,04:43:21,13,08,1, 11.8,1,1, -1.166, 10339.657, 232.788, 52550.251 21/02/07,04:43:21,14,08,1, 11.8,1,1, -1.166, 10339.671, 232.770, 52550.198 21/02/07,04:43:21,15,08,1, 11.8,1,1, -1.166, 10339.675, 232.770, 52550.212 21/02/07,04:43:21,16,08,1, 11.8,1,1, -1.166, 10339.685, 232.769, 52550.181 21/02/07,04:43:21,17,08,1, 11.8,1,1, -1.166, 10339.713, 232.721, 52550.163 21/02/07,04:43:21,18,08,1, 11.8,1,1, -1.166, 10339.717, 232.724, 52550.143 21/02/07,04:43:21,19,08,1, 11.8,1,1, -1.166, 10339.726, 232.684, 52550.154 21/02/07,04:43:22,00,08,1, 11.8,1,1, -1.165, 10339.723, 232.684, 52550.154 21/02/07,04:43:22,01,08,1, 11.8,1,1, -1.165, 10339.761, 232.674, 52550.135 21/02/07,04:43:22,02,08,1, 11.8,1,1, -1.165, 10339.760, 232.648, 52550.087 21/02/07,04:43:22,03,08,1, 11.8,1,1, -1.165, 10339.776, 232.606, 52550.127 21/02/07,04:43:22,04,08,1, 11.8,1,1, -1.165, 10339.794, 232.617, 52550.136 21/02/07,04:43:22,05,08,1, 11.8,1,1, -1.165, 10339.791, 232.568, 52550.129 21/02/07,04:43:22,06,08,1, 11.8,1,1, -1.165, 10339.813, 232.558, 52550.110 21/02/07,04:43:22,07,08,1, 11.8,1,1, -1.165, 10339.821, 232.578, 52550.110 21/02/07,04:43:22,08,08,1, 11.8,1,1, -1.165, 10339.838, 232.519, 52550.101 21/02/07,04:43:22,09,08,1, 11.8,1,1, -1.165, 10339.836, 232.500, 52550.059 21/02/07,04:43:22,10,08,1, 11.8,1,1, -1.165, 10339.854, 232.494, 52550.087 21/02/07,04:43:22,11,08,1, 11.8,1,1, -1.165, 10339.874, 232.464, 52550.065 21/02/07,04:43:22,12,08,1, 11.8,1,1, -1.165, 10339.872, 232.422, 52550.040 21/02/07,04:43:22,13,08,1, 11.8,1,1, -1.165, 10339.895, 232.430, 52550.051 21/02/07,04:43:22,14,08,1, 11.8,1,1, -1.165, 10339.934, 232.420, 52550.022 21/02/07,04:43:22,15,08,1, 11.8,1,1, -1.165, 10339.929, 232.355, 52550.002 21/02/07,04:43:22,16,08,1, 11.8,1,1, -1.165, 10339.968, 232.385, 52550.018 21/02/07,04:43:22,17,08,1, 11.8,1,1, -1.165, 10339.964, 232.337, 52549.969 21/02/07,04:43:22,18,08,1, 11.8,1,1, -1.165, 10339.957, 232.304, 52549.967 21/02/07,04:43:22,19,08,1, 11.8,1,1, -1.165, 10340.003, 232.292, 52549.970 21/02/07,04:43:23,00,08,1, 11.9,1,1, -1.166, 10339.998, 232.292, 52549.970 21/02/07,04:43:23,01,08,1, 11.9,1,1, -1.166, 10340.023, 232.237, 52549.960 21/02/07,04:43:23,02,08,1, 11.9,1,1, -1.166, 10340.026, 232.209, 52549.948 21/02/07,04:43:23,03,08,1, 11.9,1,1, -1.166, 10340.053, 232.192, 52549.973 21/02/07,04:43:23,04,08,1, 11.9,1,1, -1.166, 10340.046, 232.166, 52549.937 21/02/07,04:43:23,05,08,1, 11.9,1,1, -1.166, 10340.077, 232.151, 52549.923 21/02/07,04:43:23,06,08,1, 11.9,1,1, -1.166, 10340.097, 232.123, 52549.907 21/02/07,04:43:23,07,08,1, 11.9,1,1, -1.166, 10340.075, 232.108, 52549.852 21/02/07,04:43:23,08,08,1, 11.9,1,1, -1.166, 10340.107, 232.098, 52549.911 21/02/07,04:43:23,09,08,1, 11.9,1,1, -1.166, 10340.113, 232.084, 52549.893 21/02/07,04:43:23,10,08,1, 11.9,1,1, -1.166, 10340.118, 232.030, 52549.877 21/02/07,04:43:23,11,08,1, 11.9,1,1, -1.166, 10340.134, 232.022, 52549.869 21/02/07,04:43:23,12,08,1, 11.9,1,1, -1.166, 10340.160, 232.032, 52549.908 21/02/07,04:43:23,13,08,1, 11.9,1,1, -1.166, 10340.178, 231.980, 52549.778 21/02/07,04:43:23,14,08,1, 11.9,1,1, -1.166, 10340.171, 232.006, 52549.905 21/02/07,04:43:23,15,08,1, 11.9,1,1, -1.166, 10340.184, 232.000, 52549.831 21/02/07,04:43:23,16,08,1, 11.9,1,1, -1.166, 10340.183, 231.969, 52549.843 21/02/07,04:43:23,17,08,1, 11.9,1,1, -1.166, 10340.190, 231.956, 52549.806 21/02/07,04:43:23,18,08,1, 11.9,1,1, -1.166, 10340.215, 231.940, 52549.829 21/02/07,04:43:23,19,08,1, 11.9,1,1, -1.166, 10340.211, 231.911, 52549.812 21/02/07,04:43:24,00,08,1, 11.9,1,1, -1.162, 10340.207, 231.911, 52549.812 21/02/07,04:43:24,01,08,1, 11.9,1,1, -1.162, 10340.218, 231.876, 52549.763 21/02/07,04:43:24,02,08,1, 11.9,1,1, -1.162, 10340.241, 231.850, 52549.757 21/02/07,04:43:24,03,08,1, 11.9,1,1, -1.162, 10340.248, 231.853, 52549.792 21/02/07,04:43:24,04,08,1, 11.9,1,1, -1.162, 10340.289, 231.829, 52549.763 21/02/07,04:43:24,05,08,1, 11.9,1,1, -1.162, 10340.279, 231.819, 52549.718 21/02/07,04:43:24,06,08,1, 11.9,1,1, -1.162, 10340.310, 231.812, 52549.727 21/02/07,04:43:24,07,08,1, 11.9,1,1, -1.162, 10340.321, 231.779, 52549.691 21/02/07,04:43:24,08,08,1, 11.9,1,1, -1.162, 10340.303, 231.775, 52549.719 21/02/07,04:43:24,09,08,1, 11.9,1,1, -1.162, 10340.357, 231.784, 52549.746 21/02/07,04:43:24,10,08,1, 11.9,1,1, -1.162, 10340.351, 231.775, 52549.707 21/02/07,04:43:24,11,08,1, 11.9,1,1, -1.162, 10340.357, 231.758, 52549.711 21/02/07,04:43:24,12,08,1, 11.9,1,1, -1.162, 10340.361, 231.757, 52549.685 21/02/07,04:43:24,13,08,1, 11.9,1,1, -1.162, 10340.379, 231.731, 52549.687 21/02/07,04:43:24,14,08,1, 11.9,1,1, -1.162, 10340.409, 231.699, 52549.653 21/02/07,04:43:24,15,08,1, 11.9,1,1, -1.162, 10340.421, 231.696, 52549.660 21/02/07,04:43:24,16,08,1, 11.9,1,1, -1.162, 10340.458, 231.695, 52549.662 21/02/07,04:43:24,17,08,1, 11.9,1,1, -1.162, 10340.451, 231.675, 52549.652 21/02/07,04:43:24,18,08,1, 11.9,1,1, -1.162, 10340.473, 231.643, 52549.633 21/02/07,04:43:24,19,08,1, 11.9,1,1, -1.162, 10340.497, 231.657, 52549.653 21/02/07,04:43:25,00,09,1, 11.8,1,1, -1.163, 10340.490, 231.657, 52549.653 21/02/07,04:43:25,01,09,1, 11.8,1,1, -1.163, 10340.476, 231.633, 52549.645 21/02/07,04:43:25,02,09,1, 11.8,1,1, -1.163, 10340.536, 231.631, 52549.744 21/02/07,04:43:25,03,09,1, 11.8,1,1, -1.163, 10340.478, 231.587, 52549.637 21/02/07,04:43:25,04,09,1, 11.8,1,1, -1.163, 10340.499, 231.568, 52549.621 21/02/07,04:43:25,05,09,1, 11.8,1,1, -1.163, 10340.536, 231.580, 52549.561 21/02/07,04:43:25,06,09,1, 11.8,1,1, -1.163, 10340.549, 231.555, 52549.573 21/02/07,04:43:25,07,09,1, 11.8,1,1, -1.163, 10340.526, 231.520, 52549.547 21/02/07,04:43:25,08,09,1, 11.8,1,1, -1.163, 10340.585, 231.537, 52549.526 21/02/07,04:43:25,09,09,1, 11.8,1,1, -1.163, 10340.588, 231.502, 52549.490 21/02/07,04:43:25,10,09,1, 11.8,1,1, -1.163, 10340.592, 231.471, 52549.503 21/02/07,04:43:25,11,09,1, 11.8,1,1, -1.163, 10340.596, 231.496, 52549.519 21/02/07,04:43:25,12,09,1, 11.8,1,1, -1.163, 10340.618, 231.466, 52549.482 21/02/07,04:43:25,13,09,1, 11.8,1,1, -1.163, 10340.598, 231.418, 52549.465 21/02/07,04:43:25,14,09,1, 11.8,1,1, -1.163, 10340.631, 231.446, 52549.505 21/02/07,04:43:25,15,09,1, 11.8,1,1, -1.163, 10340.663, 231.408, 52549.462 21/02/07,04:43:25,16,09,1, 11.8,1,1, -1.163, 10340.657, 231.392, 52549.464 21/02/07,04:43:25,17,09,1, 11.8,1,1, -1.163, 10340.669, 231.392, 52549.463 21/02/07,04:43:25,18,09,1, 11.8,1,1, -1.163, 10340.674, 231.389, 52549.455 21/02/07,04:43:25,19,09,1, 11.8,1,1, -1.163, 10340.661, 231.371, 52549.411 21/02/07,04:43:26,00,08,1, 11.8,1,1, -1.162, 10340.657, 231.371, 52549.411 21/02/07,04:43:26,01,08,1, 11.8,1,1, -1.162, 10340.710, 231.399, 52549.422 21/02/07,04:43:26,02,08,1, 11.8,1,1, -1.162, 10340.706, 231.362, 52549.389 21/02/07,04:43:26,03,08,1, 11.8,1,1, -1.162, 10340.735, 231.394, 52549.418 21/02/07,04:43:26,04,08,1, 11.8,1,1, -1.162, 10340.743, 231.403, 52549.441 21/02/07,04:43:26,05,08,1, 11.8,1,1, -1.162, 10340.727, 231.402, 52549.457 21/02/07,04:43:26,06,08,1, 11.8,1,1, -1.162, 10340.760, 231.408, 52549.311 21/02/07,04:43:26,07,08,1, 11.8,1,1, -1.162, 10340.771, 231.389, 52549.396 21/02/07,04:43:26,08,08,1, 11.8,1,1, -1.162, 10340.745, 231.390, 52549.418 21/02/07,04:43:26,09,08,1, 11.8,1,1, -1.162, 10340.801, 231.359, 52549.365 21/02/07,04:43:26,10,08,1, 11.8,1,1, -1.162, 10340.827, 231.377, 52549.357 21/02/07,04:43:26,11,08,1, 11.8,1,1, -1.162, 10340.803, 231.333, 52549.366 21/02/07,04:43:26,12,08,1, 11.8,1,1, -1.162, 10340.847, 231.393, 52549.358 21/02/07,04:43:26,13,08,1, 11.8,1,1, -1.162, 10340.863, 231.363, 52549.347 21/02/07,04:43:26,14,08,1, 11.8,1,1, -1.162, 10340.866, 231.365, 52549.416 21/02/07,04:43:26,15,08,1, 11.8,1,1, -1.162, 10340.875, 231.350, 52549.352 21/02/07,04:43:26,16,08,1, 11.8,1,1, -1.162, 10340.892, 231.370, 52549.354 21/02/07,04:43:26,17,08,1, 11.8,1,1, -1.162, 10340.902, 231.342, 52549.313 21/02/07,04:43:26,18,08,1, 11.8,1,1, -1.162, 10340.928, 231.340, 52549.305 21/02/07,04:43:26,19,08,1, 11.8,1,1, -1.162, 10340.927, 231.326, 52549.320 21/02/07,04:43:27,00,08,1, 11.9,1,1, -1.164, 10340.924, 231.326, 52549.320 21/02/07,04:43:27,01,08,1, 11.9,1,1, -1.164, 10340.980, 231.341, 52549.311 21/02/07,04:43:27,02,08,1, 11.9,1,1, -1.164, 10341.003, 231.346, 52549.303 21/02/07,04:43:27,03,08,1, 11.9,1,1, -1.164, 10341.015, 231.322, 52549.330 21/02/07,04:43:27,04,08,1, 11.9,1,1, -1.164, 10341.012, 231.303, 52549.291 21/02/07,04:43:27,05,08,1, 11.9,1,1, -1.164, 10341.047, 231.306, 52549.317 21/02/07,04:43:27,06,08,1, 11.9,1,1, -1.164, 10341.062, 231.301, 52549.299 21/02/07,04:43:27,07,08,1, 11.9,1,1, -1.164, 10341.047, 231.317, 52549.245 21/02/07,04:43:27,08,08,1, 11.9,1,1, -1.164, 10341.062, 231.334, 52549.290 21/02/07,04:43:27,09,08,1, 11.9,1,1, -1.164, 10341.112, 231.316, 52549.276 21/02/07,04:43:27,10,08,1, 11.9,1,1, -1.164, 10341.095, 231.314, 52549.251 21/02/07,04:43:27,11,08,1, 11.9,1,1, -1.164, 10341.111, 231.306, 52549.235 21/02/07,04:43:27,12,08,1, 11.9,1,1, -1.164, 10341.144, 231.336, 52549.253 21/02/07,04:43:27,13,08,1, 11.9,1,1, -1.164, 10341.168, 231.330, 52549.263 21/02/07,04:43:27,14,08,1, 11.9,1,1, -1.164, 10341.164, 231.321, 52549.135 21/02/07,04:43:27,15,08,1, 11.9,1,1, -1.164, 10341.228, 231.332, 52549.256 21/02/07,04:43:27,16,08,1, 11.9,1,1, -1.164, 10341.212, 231.343, 52549.199 21/02/07,04:43:27,17,08,1, 11.9,1,1, -1.164, 10341.223, 231.357, 52549.190 21/02/07,04:43:27,18,08,1, 11.9,1,1, -1.164, 10341.237, 231.384, 52549.220 21/02/07,04:43:27,19,08,1, 11.9,1,1, -1.164, 10341.251, 231.355, 52549.196 21/02/07,04:43:28,00,08,1, 11.9,1,1, -1.168, 10341.250, 231.355, 52549.196 21/02/07,04:43:28,01,08,1, 11.9,1,1, -1.168, 10341.288, 231.395, 52549.201 21/02/07,04:43:28,02,08,1, 11.9,1,1, -1.168, 10341.303, 231.390, 52549.196 21/02/07,04:43:28,03,08,1, 11.9,1,1, -1.168, 10341.353, 231.424, 52549.224 21/02/07,04:43:28,04,08,1, 11.9,1,1, -1.168, 10341.373, 231.411, 52549.202 21/02/07,04:43:28,05,08,1, 11.9,1,1, -1.168, 10341.336, 231.390, 52549.016 21/02/07,04:43:28,06,08,1, 11.9,1,1, -1.168, 10341.422, 231.400, 52549.227 21/02/07,04:43:28,07,08,1, 11.9,1,1, -1.168, 10341.460, 231.386, 52549.119 21/02/07,04:43:28,08,08,1, 11.9,1,1, -1.168, 10341.464, 231.406, 52549.102 21/02/07,04:43:28,09,08,1, 11.9,1,1, -1.168, 10341.506, 231.449, 52549.150 21/02/07,04:43:28,10,08,1, 11.9,1,1, -1.168, 10341.518, 231.411, 52549.161 21/02/07,04:43:28,11,08,1, 11.9,1,1, -1.168, 10341.523, 231.421, 52549.183 21/02/07,04:43:28,12,08,1, 11.9,1,1, -1.168, 10341.542, 231.439, 52549.152 21/02/07,04:43:28,13,08,1, 11.9,1,1, -1.168, 10341.589, 231.439, 52549.103 21/02/07,04:43:28,14,08,1, 11.9,1,1, -1.168, 10341.572, 231.417, 52549.092 21/02/07,04:43:28,15,08,1, 11.9,1,1, -1.168, 10341.609, 231.411, 52549.129 21/02/07,04:43:28,16,08,1, 11.9,1,1, -1.168, 10341.665, 231.466, 52549.100 21/02/07,04:43:28,17,08,1, 11.9,1,1, -1.168, 10341.664, 231.443, 52549.114 21/02/07,04:43:28,18,08,1, 11.9,1,1, -1.168, 10341.723, 231.431, 52549.120 21/02/07,04:43:28,19,08,1, 11.9,1,1, -1.168, 10341.747, 231.457, 52549.122 21/02/07,04:43:29,00,08,1, 11.9,1,1, -1.166, 10341.742, 231.457, 52549.122 21/02/07,04:43:29,01,08,1, 11.9,1,1, -1.166, 10341.822, 231.454, 52549.098 21/02/07,04:43:29,02,08,1, 11.9,1,1, -1.166, 10341.836, 231.484, 52549.089 21/02/07,04:43:29,03,08,1, 11.9,1,1, -1.166, 10341.842, 231.461, 52549.069 21/02/07,04:43:29,04,08,1, 11.9,1,1, -1.166, 10341.872, 231.473, 52549.040 21/02/07,04:43:29,05,08,1, 11.9,1,1, -1.166, 10341.921, 231.483, 52549.086 21/02/07,04:43:29,06,08,1, 11.9,1,1, -1.166, 10341.944, 231.467, 52549.051 21/02/07,04:43:29,07,08,1, 11.9,1,1, -1.166, 10341.958, 231.459, 52549.020 21/02/07,04:43:29,08,08,1, 11.9,1,1, -1.166, 10341.986, 231.506, 52549.330 21/02/07,04:43:29,09,08,1, 11.9,1,1, -1.166, 10342.046, 231.488, 52548.994 21/02/07,04:43:29,10,08,1, 11.9,1,1, -1.166, 10342.070, 231.484, 52548.988 21/02/07,04:43:29,11,08,1, 11.9,1,1, -1.166, 10342.091, 231.504, 52549.115 21/02/07,04:43:29,12,08,1, 11.9,1,1, -1.166, 10342.195, 231.466, 52548.901 21/02/07,04:43:29,13,08,1, 11.9,1,1, -1.166, 10342.089, 231.523, 52549.154 21/02/07,04:43:29,14,08,1, 11.9,1,1, -1.166, 10342.124, 231.516, 52548.980 21/02/07,04:43:29,15,08,1, 11.9,1,1, -1.166, 10342.168, 231.511, 52548.967 21/02/07,04:43:29,16,08,1, 11.9,1,1, -1.166, 10342.209, 231.473, 52548.938 21/02/07,04:43:29,17,08,1, 11.9,1,1, -1.166, 10342.253, 231.525, 52548.975 21/02/07,04:43:29,18,08,1, 11.9,1,1, -1.166, 10342.283, 231.503, 52548.984 21/02/07,04:43:29,19,08,1, 11.9,1,1, -1.166, 10342.283, 231.487, 52548.991 21/02/07,04:43:30,00,08,1, 12.0,1,1, -1.161, 10342.276, 231.487, 52548.991 21/02/07,04:43:30,01,08,1, 12.0,1,1, -1.161, 10342.395, 231.524, 52548.990 21/02/07,04:43:30,02,08,1, 12.0,1,1, -1.161, 10342.397, 231.499, 52548.973 21/02/07,04:43:30,03,08,1, 12.0,1,1, -1.161, 10342.460, 231.532, 52548.931 21/02/07,04:43:30,04,08,1, 12.0,1,1, -1.161, 10342.478, 231.506, 52548.935 21/02/07,04:43:30,05,08,1, 12.0,1,1, -1.161, 10342.504, 231.500, 52548.903 21/02/07,04:43:30,06,08,1, 12.0,1,1, -1.161, 10342.552, 231.527, 52548.882 21/02/07,04:43:30,07,08,1, 12.0,1,1, -1.161, 10342.615, 231.540, 52548.921 21/02/07,04:43:30,08,08,1, 12.0,1,1, -1.161, 10342.599, 231.532, 52548.883 21/02/07,04:43:30,09,08,1, 12.0,1,1, -1.161, 10342.670, 231.546, 52548.903 21/02/07,04:43:30,10,08,1, 12.0,1,1, -1.161, 10342.682, 231.538, 52548.889 21/02/07,04:43:30,11,08,1, 12.0,1,1, -1.161, 10342.697, 231.542, 52548.842 21/02/07,04:43:30,12,08,1, 12.0,1,1, -1.161, 10342.761, 231.554, 52548.900 21/02/07,04:43:30,13,08,1, 12.0,1,1, -1.161, 10342.805, 231.556, 52548.839 21/02/07,04:43:30,14,08,1, 12.0,1,1, -1.161, 10342.824, 231.538, 52548.819 21/02/07,04:43:30,15,08,1, 12.0,1,1, -1.161, 10342.875, 231.558, 52548.827 21/02/07,04:43:30,16,08,1, 12.0,1,1, -1.161, 10342.919, 231.575, 52548.841 21/02/07,04:43:30,17,08,1, 12.0,1,1, -1.161, 10342.963, 231.555, 52548.857 21/02/07,04:43:30,18,08,1, 12.0,1,1, -1.161, 10343.014, 231.574, 52548.862 21/02/07,04:43:30,19,08,1, 12.0,1,1, -1.161, 10343.057, 231.573, 52548.837 21/02/07,04:43:31,00,08,1, 11.8,1,1, -1.168, 10343.052, 231.573, 52548.837 21/02/07,04:43:31,01,08,1, 11.8,1,1, -1.168, 10343.112, 231.570, 52548.785 21/02/07,04:43:31,02,08,1, 11.8,1,1, -1.168, 10343.153, 231.590, 52548.768 21/02/07,04:43:31,03,08,1, 11.8,1,1, -1.168, 10343.185, 231.564, 52548.734 21/02/07,04:43:31,04,08,1, 11.8,1,1, -1.168, 10343.232, 231.577, 52548.738 21/02/07,04:43:31,05,08,1, 11.8,1,1, -1.168, 10343.285, 231.560, 52548.720 21/02/07,04:43:31,06,08,1, 11.8,1,1, -1.168, 10343.347, 231.558, 52548.745 21/02/07,04:43:31,07,08,1, 11.8,1,1, -1.168, 10343.392, 231.553, 52548.737 21/02/07,04:43:31,08,08,1, 11.8,1,1, -1.168, 10343.423, 231.566, 52548.709 21/02/07,04:43:31,09,08,1, 11.8,1,1, -1.168, 10343.459, 231.545, 52548.690 21/02/07,04:43:31,10,08,1, 11.8,1,1, -1.168, 10343.504, 231.544, 52548.689 21/02/07,04:43:31,11,08,1, 11.8,1,1, -1.168, 10343.504, 231.541, 52548.687 21/02/07,04:43:31,12,08,1, 11.8,1,1, -1.168, 10343.589, 231.512, 52548.652 21/02/07,04:43:31,13,08,1, 11.8,1,1, -1.168, 10343.635, 231.539, 52548.627 21/02/07,04:43:31,14,08,1, 11.8,1,1, -1.168, 10343.671, 231.531, 52548.459 21/02/07,04:43:31,15,08,1, 11.8,1,1, -1.168, 10343.683, 231.542, 52548.693 21/02/07,04:43:31,16,08,1, 11.8,1,1, -1.168, 10343.766, 231.531, 52548.644 21/02/07,04:43:31,17,08,1, 11.8,1,1, -1.168, 10343.794, 231.555, 52548.674 21/02/07,04:43:31,18,08,1, 11.8,1,1, -1.168, 10343.842, 231.507, 52548.597 21/02/07,04:43:31,19,08,1, 11.8,1,1, -1.168, 10343.878, 231.517, 52548.603 21/02/07,04:43:32,00,09,1, 11.8,1,1, -1.167, 10343.870, 231.517, 52548.603 21/02/07,04:43:32,01,09,1, 11.8,1,1, -1.167, 10343.955, 231.506, 52548.530 21/02/07,04:43:32,02,09,1, 11.8,1,1, -1.167, 10343.986, 231.513, 52548.514 21/02/07,04:43:32,03,09,1, 11.8,1,1, -1.167, 10344.028, 231.524, 52548.534 21/02/07,04:43:32,04,09,1, 11.8,1,1, -1.167, 10344.072, 231.531, 52548.514 21/02/07,04:43:32,05,09,1, 11.8,1,1, -1.167, 10344.136, 231.510, 52548.528 21/02/07,04:43:32,06,09,1, 11.8,1,1, -1.167, 10344.154, 231.492, 52548.521 21/02/07,04:43:32,07,09,1, 11.8,1,1, -1.167, 10344.194, 231.495, 52548.460 21/02/07,04:43:32,08,09,1, 11.8,1,1, -1.167, 10344.235, 231.522, 52548.490 21/02/07,04:43:32,09,09,1, 11.8,1,1, -1.167, 10344.264, 231.505, 52548.505 21/02/07,04:43:32,10,09,1, 11.8,1,1, -1.167, 10344.297, 231.514, 52548.474 21/02/07,04:43:32,11,09,1, 11.8,1,1, -1.167, 10344.332, 231.484, 52548.440 21/02/07,04:43:32,12,09,1, 11.8,1,1, -1.167, 10344.406, 231.540, 52548.476 21/02/07,04:43:32,13,09,1, 11.8,1,1, -1.167, 10344.462, 231.535, 52548.473 21/02/07,04:43:32,14,09,1, 11.8,1,1, -1.167, 10344.471, 231.531, 52548.459 21/02/07,04:43:32,15,09,1, 11.8,1,1, -1.167, 10344.521, 231.526, 52548.452 21/02/07,04:43:32,16,09,1, 11.8,1,1, -1.167, 10344.562, 231.528, 52548.455 21/02/07,04:43:32,17,09,1, 11.8,1,1, -1.167, 10344.577, 231.501, 52548.385 21/02/07,04:43:32,18,09,1, 11.8,1,1, -1.167, 10344.631, 231.529, 52548.408 21/02/07,04:43:32,19,09,1, 11.8,1,1, -1.167, 10344.680, 231.516, 52548.285 21/02/07,04:43:33,00,09,1, 11.8,1,1, -1.166, 10344.679, 231.516, 52548.285 21/02/07,04:43:33,01,09,1, 11.8,1,1, -1.166, 10344.769, 231.524, 52548.355 21/02/07,04:43:33,02,09,1, 11.8,1,1, -1.166, 10344.812, 231.537, 52548.359 21/02/07,04:43:33,03,09,1, 11.8,1,1, -1.166, 10344.852, 231.520, 52548.386 21/02/07,04:43:33,04,09,1, 11.8,1,1, -1.166, 10344.917, 231.542, 52548.368 21/02/07,04:43:33,05,09,1, 11.8,1,1, -1.166, 10344.939, 231.524, 52548.355 21/02/07,04:43:33,06,09,1, 11.8,1,1, -1.166, 10344.995, 231.538, 52548.319 21/02/07,04:43:33,07,09,1, 11.8,1,1, -1.166, 10345.025, 231.552, 52548.333 21/02/07,04:43:33,08,09,1, 11.8,1,1, -1.166, 10345.096, 231.552, 52548.310 21/02/07,04:43:33,09,09,1, 11.8,1,1, -1.166, 10345.095, 231.540, 52548.274 21/02/07,04:43:33,10,09,1, 11.8,1,1, -1.166, 10345.165, 231.553, 52548.291 21/02/07,04:43:33,11,09,1, 11.8,1,1, -1.166, 10345.222, 231.564, 52548.292 21/02/07,04:43:33,12,09,1, 11.8,1,1, -1.166, 10345.253, 231.561, 52548.239 21/02/07,04:43:33,13,09,1, 11.8,1,1, -1.166, 10345.294, 231.575, 52548.281 21/02/07,04:43:33,14,09,1, 11.8,1,1, -1.166, 10345.345, 231.578, 52548.292 21/02/07,04:43:33,15,09,1, 11.8,1,1, -1.166, 10345.387, 231.530, 52548.227 21/02/07,04:43:33,16,09,1, 11.8,1,1, -1.166, 10345.422, 231.516, 52548.186 21/02/07,04:43:33,17,09,1, 11.8,1,1, -1.166, 10345.492, 231.535, 52548.071 21/02/07,04:43:33,18,09,1, 11.8,1,1, -1.166, 10345.497, 231.527, 52548.223 21/02/07,04:43:33,19,09,1, 11.8,1,1, -1.166, 10345.545, 231.563, 52548.514 21/02/07,04:43:34,00,09,1, 11.8,1,1, -1.162, 10345.539, 231.563, 52548.514 21/02/07,04:43:34,01,09,1, 11.8,1,1, -1.162, 10345.683, 231.519, 52548.136 21/02/07,04:43:34,02,09,1, 11.8,1,1, -1.162, 10345.711, 231.493, 52547.836 21/02/07,04:43:34,03,09,1, 11.8,1,1, -1.162, 10345.718, 231.559, 52548.245 21/02/07,04:43:34,04,09,1, 11.8,1,1, -1.162, 10345.788, 231.545, 52548.174 21/02/07,04:43:34,05,09,1, 11.8,1,1, -1.162, 10345.842, 231.544, 52548.152 21/02/07,04:43:34,06,09,1, 11.8,1,1, -1.162, 10345.849, 231.513, 52548.077 21/02/07,04:43:34,07,09,1, 11.8,1,1, -1.162, 10345.936, 231.520, 52547.944 21/02/07,04:43:34,08,09,1, 11.8,1,1, -1.162, 10345.952, 231.527, 52548.133 21/02/07,04:43:34,09,09,1, 11.8,1,1, -1.162, 10345.981, 231.531, 52548.086 21/02/07,04:43:34,10,09,1, 11.8,1,1, -1.162, 10346.038, 231.526, 52548.062 21/02/07,04:43:34,11,09,1, 11.8,1,1, -1.162, 10346.104, 231.535, 52548.018 21/02/07,04:43:34,12,09,1, 11.8,1,1, -1.162, 10346.150, 231.573, 52548.086 21/02/07,04:43:34,13,09,1, 11.8,1,1, -1.162, 10346.182, 231.543, 52548.002 21/02/07,04:43:34,14,09,1, 11.8,1,1, -1.162, 10346.237, 231.534, 52548.000 21/02/07,04:43:34,15,09,1, 11.8,1,1, -1.162, 10346.293, 231.562, 52548.008 21/02/07,04:43:34,16,09,1, 11.8,1,1, -1.162, 10346.352, 231.566, 52547.964 21/02/07,04:43:34,17,09,1, 11.8,1,1, -1.162, 10346.375, 231.565, 52547.977 21/02/07,04:43:34,18,09,1, 11.8,1,1, -1.162, 10346.430, 231.608, 52548.010 21/02/07,04:43:34,19,09,1, 11.8,1,1, -1.162, 10346.456, 231.602, 52547.968 21/02/07,04:43:35,00,09,1, 11.8,1,1, -1.164, 10346.448, 231.602, 52547.968 21/02/07,04:43:35,01,09,1, 11.8,1,1, -1.164, 10346.572, 231.578, 52547.965 21/02/07,04:43:35,02,09,1, 11.8,1,1, -1.164, 10346.638, 231.633, 52547.945 21/02/07,04:43:35,03,09,1, 11.8,1,1, -1.164, 10346.660, 231.614, 52547.952 21/02/07,04:43:35,04,09,1, 11.8,1,1, -1.164, 10346.724, 231.654, 52547.922 21/02/07,04:43:35,05,09,1, 11.8,1,1, -1.164, 10346.787, 231.639, 52547.909 21/02/07,04:43:35,06,09,1, 11.8,1,1, -1.164, 10346.786, 231.620, 52547.890 21/02/07,04:43:35,07,09,1, 11.8,1,1, -1.164, 10346.856, 231.647, 52547.877 21/02/07,04:43:35,08,09,1, 11.8,1,1, -1.164, 10346.928, 231.656, 52547.913 21/02/07,04:43:35,09,09,1, 11.8,1,1, -1.164, 10346.953, 231.648, 52547.870 21/02/07,04:43:35,10,09,1, 11.8,1,1, -1.164, 10347.006, 231.680, 52547.855 21/02/07,04:43:35,11,09,1, 11.8,1,1, -1.164, 10347.063, 231.686, 52547.881 21/02/07,04:43:35,12,09,1, 11.8,1,1, -1.164, 10347.131, 231.684, 52547.826 21/02/07,04:43:35,13,09,1, 11.8,1,1, -1.164, 10347.178, 231.702, 52547.803 21/02/07,04:43:35,14,09,1, 11.8,1,1, -1.164, 10347.222, 231.694, 52547.815 21/02/07,04:43:35,15,09,1, 11.8,1,1, -1.164, 10347.268, 231.679, 52547.823 21/02/07,04:43:35,16,09,1, 11.8,1,1, -1.164, 10347.329, 231.692, 52547.834 21/02/07,04:43:35,17,09,1, 11.8,1,1, -1.164, 10347.380, 231.695, 52547.811 21/02/07,04:43:35,18,09,1, 11.8,1,1, -1.164, 10347.415, 231.678, 52547.778 21/02/07,04:43:35,19,09,1, 11.8,1,1, -1.164, 10347.488, 231.681, 52547.779 21/02/07,04:43:36,00,09,1, 11.9,1,1, -1.163, 10347.483, 231.681, 52547.779 21/02/07,04:43:36,01,09,1, 11.9,1,1, -1.163, 10347.546, 231.736, 52548.025 21/02/07,04:43:36,02,09,1, 11.9,1,1, -1.163, 10347.627, 231.716, 52547.759 21/02/07,04:43:36,03,09,1, 11.9,1,1, -1.163, 10347.705, 231.722, 52547.713 21/02/07,04:43:36,04,09,1, 11.9,1,1, -1.163, 10347.707, 231.711, 52547.734 21/02/07,04:43:36,05,09,1, 11.9,1,1, -1.163, 10347.751, 231.748, 52547.730 21/02/07,04:43:36,06,09,1, 11.9,1,1, -1.163, 10347.798, 231.766, 52547.700 21/02/07,04:43:36,07,09,1, 11.9,1,1, -1.163, 10347.852, 231.738, 52547.708 21/02/07,04:43:36,08,09,1, 11.9,1,1, -1.163, 10347.917, 231.748, 52547.662 21/02/07,04:43:36,09,09,1, 11.9,1,1, -1.163, 10347.944, 231.765, 52547.654 21/02/07,04:43:36,10,09,1, 11.9,1,1, -1.163, 10347.955, 231.748, 52547.647 21/02/07,04:43:36,11,09,1, 11.9,1,1, -1.163, 10348.041, 231.761, 52547.614 21/02/07,04:43:36,12,09,1, 11.9,1,1, -1.163, 10348.115, 231.792, 52547.632 21/02/07,04:43:36,13,09,1, 11.9,1,1, -1.163, 10348.159, 231.777, 52547.630 21/02/07,04:43:36,14,09,1, 11.9,1,1, -1.163, 10348.178, 231.794, 52547.608 21/02/07,04:43:36,15,09,1, 11.9,1,1, -1.163, 10348.264, 231.811, 52547.594 21/02/07,04:43:36,16,09,1, 11.9,1,1, -1.163, 10348.274, 231.793, 52547.577 21/02/07,04:43:36,17,09,1, 11.9,1,1, -1.163, 10348.340, 231.796, 52547.604 21/02/07,04:43:36,18,09,1, 11.9,1,1, -1.163, 10348.406, 231.819, 52547.595 21/02/07,04:43:36,19,09,1, 11.9,1,1, -1.163, 10348.437, 231.797, 52547.540 21/02/07,04:43:37,00,09,1, 11.9,1,1, -1.164, 10348.434, 231.797, 52547.540 21/02/07,04:43:37,01,09,1, 11.9,1,1, -1.164, 10348.509, 231.826, 52547.537 21/02/07,04:43:37,02,09,1, 11.9,1,1, -1.164, 10348.572, 231.844, 52547.535 21/02/07,04:43:37,03,09,1, 11.9,1,1, -1.164, 10348.585, 231.828, 52547.520 21/02/07,04:43:37,04,09,1, 11.9,1,1, -1.164, 10348.650, 231.846, 52547.479 21/02/07,04:43:37,05,09,1, 11.9,1,1, -1.164, 10348.711, 231.865, 52547.497 21/02/07,04:43:37,06,09,1, 11.9,1,1, -1.164, 10348.723, 231.839, 52547.462 21/02/07,04:43:37,07,09,1, 11.9,1,1, -1.164, 10348.758, 231.863, 52547.467 21/02/07,04:43:37,08,09,1, 11.9,1,1, -1.164, 10348.812, 231.880, 52547.504 21/02/07,04:43:37,09,09,1, 11.9,1,1, -1.164, 10348.842, 231.829, 52547.455 21/02/07,04:43:37,10,09,1, 11.9,1,1, -1.164, 10348.919, 231.868, 52547.436 21/02/07,04:43:37,11,09,1, 11.9,1,1, -1.164, 10348.954, 231.893, 52547.400 21/02/07,04:43:37,12,09,1, 11.9,1,1, -1.164, 10349.002, 231.880, 52547.406 21/02/07,04:43:37,13,09,1, 11.9,1,1, -1.164, 10349.051, 231.902, 52547.442 21/02/07,04:43:37,14,09,1, 11.9,1,1, -1.164, 10349.087, 231.904, 52547.398 21/02/07,04:43:37,15,09,1, 11.9,1,1, -1.164, 10349.139, 231.890, 52547.380 21/02/07,04:43:37,16,09,1, 11.9,1,1, -1.164, 10349.171, 231.906, 52547.289 21/02/07,04:43:37,17,09,1, 11.9,1,1, -1.164, 10349.210, 231.949, 52547.492 21/02/07,04:43:37,18,09,1, 11.9,1,1, -1.164, 10349.246, 231.943, 52547.426 21/02/07,04:43:37,19,09,1, 11.9,1,1, -1.164, 10349.291, 231.962, 52547.461 21/02/07,04:43:38,00,09,1, 11.8,1,1, -1.165, 10349.286, 231.962, 52547.461 21/02/07,04:43:38,01,09,1, 11.8,1,1, -1.165, 10349.396, 231.949, 52547.287 21/02/07,04:43:38,02,09,1, 11.8,1,1, -1.165, 10349.450, 231.976, 52547.304 21/02/07,04:43:38,03,09,1, 11.8,1,1, -1.165, 10349.493, 231.997, 52547.293 21/02/07,04:43:38,04,09,1, 11.8,1,1, -1.165, 10349.509, 232.004, 52547.348 21/02/07,04:43:38,05,09,1, 11.8,1,1, -1.165, 10349.563, 231.987, 52547.287 21/02/07,04:43:38,06,09,1, 11.8,1,1, -1.165, 10349.599, 232.010, 52547.310 21/02/07,04:43:38,07,09,1, 11.8,1,1, -1.165, 10349.656, 232.010, 52547.268 21/02/07,04:43:38,08,09,1, 11.8,1,1, -1.165, 10349.657, 232.012, 52547.256 21/02/07,04:43:38,09,09,1, 11.8,1,1, -1.165, 10349.694, 232.023, 52547.223 21/02/07,04:43:38,10,09,1, 11.8,1,1, -1.165, 10349.773, 232.021, 52547.237 21/02/07,04:43:38,11,09,1, 11.8,1,1, -1.165, 10349.785, 232.055, 52547.214 21/02/07,04:43:38,12,09,1, 11.8,1,1, -1.165, 10349.842, 232.082, 52547.220 21/02/07,04:43:38,13,09,1, 11.8,1,1, -1.165, 10349.863, 232.070, 52547.193 21/02/07,04:43:38,14,09,1, 11.8,1,1, -1.165, 10349.901, 232.091, 52547.189 21/02/07,04:43:38,15,09,1, 11.8,1,1, -1.165, 10349.975, 232.122, 52547.186 21/02/07,04:43:38,16,09,1, 11.8,1,1, -1.165, 10350.014, 232.128, 52547.205 21/02/07,04:43:38,17,09,1, 11.8,1,1, -1.165, 10350.044, 232.154, 52547.151 21/02/07,04:43:38,18,09,1, 11.8,1,1, -1.165, 10350.124, 232.187, 52547.206 21/02/07,04:43:38,19,09,1, 11.8,1,1, -1.165, 10350.146, 232.235, 52547.160 21/02/07,04:43:39,00,09,1, 11.9,1,1, -1.165, 10350.145, 232.235, 52547.160 21/02/07,04:43:39,01,09,1, 11.9,1,1, -1.165, 10350.251, 232.272, 52547.168 21/02/07,04:43:39,02,09,1, 11.9,1,1, -1.165, 10350.307, 232.301, 52547.180 21/02/07,04:43:39,03,09,1, 11.9,1,1, -1.165, 10350.342, 232.330, 52547.164 21/02/07,04:43:39,04,09,1, 11.9,1,1, -1.165, 10350.394, 232.347, 52547.120 21/02/07,04:43:39,05,09,1, 11.9,1,1, -1.165, 10350.455, 232.370, 52547.149 21/02/07,04:43:39,06,09,1, 11.9,1,1, -1.165, 10350.468, 232.352, 52547.083 21/02/07,04:43:39,07,09,1, 11.9,1,1, -1.165, 10350.557, 232.411, 52547.112 21/02/07,04:43:39,08,09,1, 11.9,1,1, -1.165, 10350.560, 232.422, 52547.064 21/02/07,04:43:39,09,09,1, 11.9,1,1, -1.165, 10350.621, 232.429, 52547.057 21/02/07,04:43:39,10,09,1, 11.9,1,1, -1.165, 10350.684, 232.484, 52547.057 21/02/07,04:43:39,11,09,1, 11.9,1,1, -1.165, 10350.747, 232.536, 52547.107 21/02/07,04:43:39,12,09,1, 11.9,1,1, -1.165, 10350.789, 232.549, 52547.050 21/02/07,04:43:39,13,09,1, 11.9,1,1, -1.165, 10350.844, 232.586, 52547.081 21/02/07,04:43:39,14,09,1, 11.9,1,1, -1.165, 10350.899, 232.621, 52547.074 21/02/07,04:43:39,15,09,1, 11.9,1,1, -1.165, 10350.939, 232.639, 52547.059 21/02/07,04:43:39,16,09,1, 11.9,1,1, -1.165, 10350.995, 232.678, 52547.085 21/02/07,04:43:39,17,09,1, 11.9,1,1, -1.165, 10351.052, 232.735, 52547.060 21/02/07,04:43:39,18,09,1, 11.9,1,1, -1.165, 10351.098, 232.756, 52547.069 21/02/07,04:43:39,19,09,1, 11.9,1,1, -1.165, 10351.176, 232.785, 52547.051 21/02/07,04:43:40,00,09,1, 11.9,1,1, -1.165, 10351.171, 232.785, 52547.051 21/02/07,04:43:40,01,09,1, 11.9,1,1, -1.165, 10351.317, 232.856, 52547.053 21/02/07,04:43:40,02,09,1, 11.9,1,1, -1.165, 10351.376, 232.878, 52547.039 21/02/07,04:43:40,03,09,1, 11.9,1,1, -1.165, 10351.430, 232.918, 52547.052 21/02/07,04:43:40,04,09,1, 11.9,1,1, -1.165, 10351.501, 232.924, 52547.055 21/02/07,04:43:40,05,09,1, 11.9,1,1, -1.165, 10351.570, 232.970, 52547.012 21/02/07,04:43:40,06,09,1, 11.9,1,1, -1.165, 10351.617, 232.992, 52547.042 21/02/07,04:43:40,07,09,1, 11.9,1,1, -1.165, 10351.707, 233.017, 52547.002 21/02/07,04:43:40,08,09,1, 11.9,1,1, -1.165, 10351.754, 233.054, 52546.978 21/02/07,04:43:40,09,09,1, 11.9,1,1, -1.165, 10351.828, 233.102, 52547.011 21/02/07,04:43:40,10,09,1, 11.9,1,1, -1.165, 10351.883, 233.131, 52547.004 21/02/07,04:43:40,11,09,1, 11.9,1,1, -1.165, 10351.951, 233.148, 52547.006 21/02/07,04:43:40,12,09,1, 11.9,1,1, -1.165, 10352.023, 233.165, 52546.967 21/02/07,04:43:40,13,09,1, 11.9,1,1, -1.165, 10352.056, 233.204, 52546.988 21/02/07,04:43:40,14,09,1, 11.9,1,1, -1.165, 10352.097, 233.219, 52546.928 21/02/07,04:43:40,15,09,1, 11.9,1,1, -1.165, 10352.194, 233.268, 52546.946 21/02/07,04:43:40,16,09,1, 11.9,1,1, -1.165, 10352.237, 233.318, 52546.925 21/02/07,04:43:40,17,09,1, 11.9,1,1, -1.165, 10352.299, 233.341, 52546.895 21/02/07,04:43:40,18,09,1, 11.9,1,1, -1.165, 10352.342, 233.345, 52546.894 21/02/07,04:43:40,19,09,1, 11.9,1,1, -1.165, 10352.433, 233.384, 52546.916 21/02/07,04:43:41,00,08,1, 11.9,1,1, -1.165, 10352.432, 233.384, 52546.916 21/02/07,04:43:41,01,08,1, 11.9,1,1, -1.165, 10352.522, 233.437, 52546.926 21/02/07,04:43:41,02,08,1, 11.9,1,1, -1.165, 10352.594, 233.477, 52546.921 21/02/07,04:43:41,03,08,1, 11.9,1,1, -1.165, 10352.644, 233.534, 52546.959 21/02/07,04:43:41,04,08,1, 11.9,1,1, -1.165, 10352.695, 233.578, 52546.904 21/02/07,04:43:41,05,08,1, 11.9,1,1, -1.165, 10352.749, 233.606, 52546.898 21/02/07,04:43:41,06,08,1, 11.9,1,1, -1.165, 10352.773, 233.619, 52546.843 21/02/07,04:43:41,07,08,1, 11.9,1,1, -1.165, 10352.838, 233.686, 52546.841 21/02/07,04:43:41,08,08,1, 11.9,1,1, -1.165, 10352.880, 233.714, 52546.849 21/02/07,04:43:41,09,08,1, 11.9,1,1, -1.165, 10352.938, 233.727, 52546.834 21/02/07,04:43:41,10,08,1, 11.9,1,1, -1.165, 10352.978, 233.789, 52546.839 21/02/07,04:43:41,11,08,1, 11.9,1,1, -1.165, 10353.041, 233.819, 52546.833 21/02/07,04:43:41,12,08,1, 11.9,1,1, -1.165, 10353.118, 233.873, 52546.806 21/02/07,04:43:41,13,08,1, 11.9,1,1, -1.165, 10353.156, 233.891, 52546.824 21/02/07,04:43:41,14,08,1, 11.9,1,1, -1.165, 10353.206, 233.934, 52546.808 21/02/07,04:43:41,15,08,1, 11.9,1,1, -1.165, 10353.275, 233.969, 52546.787 21/02/07,04:43:41,16,08,1, 11.9,1,1, -1.165, 10353.312, 234.025, 52546.790 21/02/07,04:43:41,17,08,1, 11.9,1,1, -1.165, 10353.391, 234.061, 52546.816 21/02/07,04:43:41,18,08,1, 11.9,1,1, -1.165, 10353.424, 234.105, 52546.967 21/02/07,04:43:41,19,08,1, 11.9,1,1, -1.165, 10353.465, 234.108, 52546.845 21/02/07,04:43:42,00,08,1, 11.8,1,1, -1.164, 10353.458, 234.108, 52546.845 21/02/07,04:43:42,01,08,1, 11.8,1,1, -1.164, 10353.606, 234.223, 52546.770 21/02/07,04:43:42,02,08,1, 11.8,1,1, -1.164, 10353.660, 234.247, 52546.773 21/02/07,04:43:42,03,08,1, 11.8,1,1, -1.164, 10353.715, 234.314, 52546.697 21/02/07,04:43:42,04,08,1, 11.8,1,1, -1.164, 10353.788, 234.333, 52546.718 21/02/07,04:43:42,05,08,1, 11.8,1,1, -1.164, 10353.830, 234.375, 52546.694 21/02/07,04:43:42,06,08,1, 11.8,1,1, -1.164, 10353.899, 234.436, 52546.698 21/02/07,04:43:42,07,08,1, 11.8,1,1, -1.164, 10353.954, 234.459, 52546.718 21/02/07,04:43:42,08,08,1, 11.8,1,1, -1.164, 10354.034, 234.468, 52546.662 21/02/07,04:43:42,09,08,1, 11.8,1,1, -1.164, 10354.092, 234.539, 52546.699 21/02/07,04:43:42,10,08,1, 11.8,1,1, -1.164, 10354.175, 234.598, 52546.703 21/02/07,04:43:42,11,08,1, 11.8,1,1, -1.164, 10354.222, 234.598, 52546.676 21/02/07,04:43:42,12,08,1, 11.8,1,1, -1.164, 10354.292, 234.657, 52546.670 21/02/07,04:43:42,13,08,1, 11.8,1,1, -1.164, 10354.377, 234.682, 52546.664 21/02/07,04:43:42,14,08,1, 11.8,1,1, -1.164, 10354.453, 234.713, 52546.648 21/02/07,04:43:42,15,08,1, 11.8,1,1, -1.164, 10354.501, 234.749, 52546.611 21/02/07,04:43:42,16,08,1, 11.8,1,1, -1.164, 10354.574, 234.799, 52546.640 21/02/07,04:43:42,17,08,1, 11.8,1,1, -1.164, 10354.645, 234.801, 52546.622 21/02/07,04:43:42,18,08,1, 11.8,1,1, -1.164, 10354.723, 234.842, 52546.629 21/02/07,04:43:42,19,08,1, 11.8,1,1, -1.164, 10354.767, 234.849, 52546.609 21/02/07,04:43:43,00,08,1, 11.9,1,1, -1.163, 10354.760, 234.849, 52546.609 21/02/07,04:43:43,01,08,1, 11.9,1,1, -1.163, 10354.919, 234.876, 52546.572 21/02/07,04:43:43,02,08,1, 11.9,1,1, -1.163, 10354.974, 234.911, 52546.556 21/02/07,04:43:43,03,08,1, 11.9,1,1, -1.163, 10355.017, 234.925, 52546.544 21/02/07,04:43:43,04,08,1, 11.9,1,1, -1.163, 10355.095, 234.947, 52546.502 21/02/07,04:43:43,05,08,1, 11.9,1,1, -1.163, 10355.150, 234.962, 52546.503 21/02/07,04:43:43,06,08,1, 11.9,1,1, -1.163, 10355.202, 234.989, 52546.490 21/02/07,04:43:43,07,08,1, 11.9,1,1, -1.163, 10355.240, 235.013, 52546.501 21/02/07,04:43:43,08,08,1, 11.9,1,1, -1.163, 10355.312, 235.023, 52546.384 21/02/07,04:43:43,09,08,1, 11.9,1,1, -1.163, 10355.350, 235.063, 52546.443 21/02/07,04:43:43,10,08,1, 11.9,1,1, -1.163, 10355.384, 235.067, 52546.446 21/02/07,04:43:43,11,08,1, 11.9,1,1, -1.163, 10355.440, 235.091, 52546.453 21/02/07,04:43:43,12,08,1, 11.9,1,1, -1.163, 10355.489, 235.123, 52546.409 21/02/07,04:43:43,13,08,1, 11.9,1,1, -1.163, 10355.518, 235.137, 52546.400 21/02/07,04:43:43,14,08,1, 11.9,1,1, -1.163, 10355.594, 235.161, 52546.405 21/02/07,04:43:43,15,08,1, 11.9,1,1, -1.163, 10355.627, 235.177, 52546.376 21/02/07,04:43:43,16,08,1, 11.9,1,1, -1.163, 10355.662, 235.174, 52546.375 21/02/07,04:43:43,17,08,1, 11.9,1,1, -1.163, 10355.730, 235.233, 52546.330 21/02/07,04:43:43,18,08,1, 11.9,1,1, -1.163, 10355.754, 235.221, 52546.340 21/02/07,04:43:43,19,08,1, 11.9,1,1, -1.163, 10355.812, 235.256, 52546.290 21/02/07,04:43:44,00,08,1, 11.8,1,1, -1.164, 10355.811, 235.256, 52546.290 21/02/07,04:43:44,01,08,1, 11.8,1,1, -1.164, 10355.871, 235.318, 52546.291 21/02/07,04:43:44,02,08,1, 11.8,1,1, -1.164, 10355.919, 235.293, 52546.235 21/02/07,04:43:44,03,08,1, 11.8,1,1, -1.164, 10355.982, 235.350, 52546.172 21/02/07,04:43:44,04,08,1, 11.8,1,1, -1.164, 10355.995, 235.365, 52546.226 21/02/07,04:43:44,05,08,1, 11.8,1,1, -1.164, 10356.060, 235.381, 52546.204 21/02/07,04:43:44,06,08,1, 11.8,1,1, -1.164, 10356.066, 235.392, 52546.194 21/02/07,04:43:44,07,08,1, 11.8,1,1, -1.164, 10356.117, 235.450, 52546.215 21/02/07,04:43:44,08,08,1, 11.8,1,1, -1.164, 10356.195, 235.425, 52546.248 21/02/07,04:43:44,09,08,1, 11.8,1,1, -1.164, 10356.153, 235.466, 52546.201 21/02/07,04:43:44,10,08,1, 11.8,1,1, -1.164, 10356.222, 235.509, 52546.170 21/02/07,04:43:44,11,08,1, 11.8,1,1, -1.164, 10356.277, 235.482, 52546.145 21/02/07,04:43:44,12,08,1, 11.8,1,1, -1.164, 10356.301, 235.536, 52546.095 21/02/07,04:43:44,13,08,1, 11.8,1,1, -1.164, 10356.330, 235.580, 52546.102 21/02/07,04:43:44,14,08,1, 11.8,1,1, -1.164, 10356.392, 235.575, 52546.105 21/02/07,04:43:44,15,08,1, 11.8,1,1, -1.164, 10356.430, 235.609, 52546.070 21/02/07,04:43:44,16,08,1, 11.8,1,1, -1.164, 10356.454, 235.639, 52546.076 21/02/07,04:43:44,17,08,1, 11.8,1,1, -1.164, 10356.512, 235.656, 52546.060 21/02/07,04:43:44,18,08,1, 11.8,1,1, -1.164, 10356.524, 235.681, 52546.048 21/02/07,04:43:44,19,08,1, 11.8,1,1, -1.164, 10356.566, 235.691, 52545.992 21/02/07,04:43:45,00,08,1, 11.8,1,1, -1.164, 10356.562, 235.691, 52545.992 21/02/07,04:43:45,01,08,1, 11.8,1,1, -1.164, 10356.646, 235.735, 52545.989 21/02/07,04:43:45,02,08,1, 11.8,1,1, -1.164, 10356.686, 235.808, 52546.009 21/02/07,04:43:45,03,08,1, 11.8,1,1, -1.164, 10356.701, 235.810, 52545.992 21/02/07,04:43:45,04,08,1, 11.8,1,1, -1.164, 10356.747, 235.818, 52545.929 21/02/07,04:43:45,05,08,1, 11.8,1,1, -1.164, 10356.773, 235.864, 52545.943 21/02/07,04:43:45,06,08,1, 11.8,1,1, -1.164, 10356.824, 235.901, 52545.931 21/02/07,04:43:45,07,08,1, 11.8,1,1, -1.164, 10356.864, 235.910, 52545.909 21/02/07,04:43:45,08,08,1, 11.8,1,1, -1.164, 10356.893, 235.964, 52545.867 21/02/07,04:43:45,09,08,1, 11.8,1,1, -1.164, 10356.927, 235.992, 52545.873 21/02/07,04:43:45,10,08,1, 11.8,1,1, -1.164, 10356.964, 235.976, 52545.869 21/02/07,04:43:45,11,08,1, 11.8,1,1, -1.164, 10357.001, 236.031, 52545.863 21/02/07,04:43:45,12,08,1, 11.8,1,1, -1.164, 10357.032, 236.054, 52545.845 21/02/07,04:43:45,13,08,1, 11.8,1,1, -1.164, 10357.079, 236.089, 52545.823 21/02/07,04:43:45,14,08,1, 11.8,1,1, -1.164, 10357.127, 236.113, 52545.851 21/02/07,04:43:45,15,08,1, 11.8,1,1, -1.164, 10357.141, 236.138, 52545.836 21/02/07,04:43:45,16,08,1, 11.8,1,1, -1.164, 10357.204, 236.181, 52545.865 21/02/07,04:43:45,17,08,1, 11.8,1,1, -1.164, 10357.222, 236.200, 52545.802 21/02/07,04:43:45,18,08,1, 11.8,1,1, -1.164, 10357.267, 236.251, 52545.843 21/02/07,04:43:45,19,08,1, 11.8,1,1, -1.164, 10357.317, 236.264, 52545.803 21/02/07,04:43:46,00,08,1, 11.8,1,1, -1.165, 10357.313, 236.264, 52545.803 21/02/07,04:43:46,01,08,1, 11.8,1,1, -1.165, 10357.382, 236.364, 52545.825 21/02/07,04:43:46,02,08,1, 11.8,1,1, -1.165, 10357.401, 236.365, 52545.783 21/02/07,04:43:46,03,08,1, 11.8,1,1, -1.165, 10357.473, 236.412, 52545.770 21/02/07,04:43:46,04,08,1, 11.8,1,1, -1.165, 10357.490, 236.425, 52545.794 21/02/07,04:43:46,05,08,1, 11.8,1,1, -1.165, 10357.562, 236.453, 52545.779 21/02/07,04:43:46,06,08,1, 11.8,1,1, -1.165, 10357.577, 236.479, 52545.716 21/02/07,04:43:46,07,08,1, 11.8,1,1, -1.165, 10357.601, 236.520, 52545.790 21/02/07,04:43:46,08,08,1, 11.8,1,1, -1.165, 10357.645, 236.534, 52545.749 21/02/07,04:43:46,09,08,1, 11.8,1,1, -1.165, 10357.688, 236.542, 52545.722 21/02/07,04:43:46,10,08,1, 11.8,1,1, -1.165, 10357.708, 236.580, 52545.711 21/02/07,04:43:46,11,08,1, 11.8,1,1, -1.165, 10357.764, 236.606, 52545.699 21/02/07,04:43:46,12,08,1, 11.8,1,1, -1.165, 10357.788, 236.614, 52545.689 21/02/07,04:43:46,13,08,1, 11.8,1,1, -1.165, 10357.824, 236.669, 52545.709 21/02/07,04:43:46,14,08,1, 11.8,1,1, -1.165, 10357.872, 236.687, 52545.712 21/02/07,04:43:46,15,08,1, 11.8,1,1, -1.165, 10357.900, 236.678, 52545.674 21/02/07,04:43:46,16,08,1, 11.8,1,1, -1.165, 10357.923, 236.729, 52545.671 21/02/07,04:43:46,17,08,1, 11.8,1,1, -1.165, 10357.964, 236.750, 52545.616 21/02/07,04:43:46,18,08,1, 11.8,1,1, -1.165, 10357.977, 236.742, 52545.622 21/02/07,04:43:46,19,08,1, 11.8,1,1, -1.165, 10358.023, 236.781, 52545.635 21/02/07,04:43:47,00,08,1, 11.9,1,1, -1.161, 10358.022, 236.781, 52545.635 21/02/07,04:43:47,01,08,1, 11.9,1,1, -1.161, 10358.055, 236.808, 52545.601 21/02/07,04:43:47,02,08,1, 11.9,1,1, -1.161, 10358.103, 236.857, 52545.597 21/02/07,04:43:47,03,08,1, 11.9,1,1, -1.161, 10358.119, 236.885, 52545.605 21/02/07,04:43:47,04,08,1, 11.9,1,1, -1.161, 10358.130, 236.892, 52545.559 21/02/07,04:43:47,05,08,1, 11.9,1,1, -1.161, 10358.176, 236.948, 52545.550 21/02/07,04:43:47,06,08,1, 11.9,1,1, -1.161, 10358.192, 236.977, 52545.586 21/02/07,04:43:47,07,08,1, 11.9,1,1, -1.161, 10358.221, 236.983, 52545.483 21/02/07,04:43:47,08,08,1, 11.9,1,1, -1.161, 10358.266, 236.991, 52545.502 21/02/07,04:43:47,09,08,1, 11.9,1,1, -1.161, 10358.291, 237.024, 52545.540 21/02/07,04:43:47,10,08,1, 11.9,1,1, -1.161, 10358.310, 237.039, 52545.500 21/02/07,04:43:47,11,08,1, 11.9,1,1, -1.161, 10358.304, 237.098, 52545.482 21/02/07,04:43:47,12,08,1, 11.9,1,1, -1.161, 10358.314, 237.118, 52545.517 21/02/07,04:43:47,13,08,1, 11.9,1,1, -1.161, 10358.359, 237.130, 52545.461 21/02/07,04:43:47,14,08,1, 11.9,1,1, -1.161, 10358.384, 237.156, 52545.433 21/02/07,04:43:47,15,08,1, 11.9,1,1, -1.161, 10358.416, 237.201, 52545.458 21/02/07,04:43:47,16,08,1, 11.9,1,1, -1.161, 10358.435, 237.211, 52545.457 21/02/07,04:43:47,17,08,1, 11.9,1,1, -1.161, 10358.483, 237.240, 52545.444 21/02/07,04:43:47,18,08,1, 11.9,1,1, -1.161, 10358.500, 237.291, 52545.432 21/02/07,04:43:47,19,08,1, 11.9,1,1, -1.161, 10358.511, 237.277, 52545.451 21/02/07,04:43:48,00,08,1, 11.9,1,1, -1.168, 10358.506, 237.277, 52545.451 21/02/07,04:43:48,01,08,1, 11.9,1,1, -1.168, 10358.567, 237.341, 52545.151 21/02/07,04:43:48,02,08,1, 11.9,1,1, -1.168, 10358.554, 237.386, 52545.470 21/02/07,04:43:48,03,08,1, 11.9,1,1, -1.168, 10358.584, 237.418, 52545.454 21/02/07,04:43:48,04,08,1, 11.9,1,1, -1.168, 10358.592, 237.450, 52545.391 21/02/07,04:43:48,05,08,1, 11.9,1,1, -1.168, 10358.647, 237.472, 52545.387 21/02/07,04:43:48,06,08,1, 11.9,1,1, -1.168, 10358.682, 237.520, 52545.374 21/02/07,04:43:48,07,08,1, 11.9,1,1, -1.168, 10358.712, 237.562, 52545.302 21/02/07,04:43:48,08,08,1, 11.9,1,1, -1.168, 10358.744, 237.577, 52545.389 21/02/07,04:43:48,09,08,1, 11.9,1,1, -1.168, 10358.763, 237.629, 52545.647 21/02/07,04:43:48,10,08,1, 11.9,1,1, -1.168, 10358.844, 237.638, 52545.358 21/02/07,04:43:48,11,08,1, 11.9,1,1, -1.168, 10358.891, 237.655, 52545.306 21/02/07,04:43:48,12,08,1, 11.9,1,1, -1.168, 10358.880, 237.676, 52545.295 21/02/07,04:43:48,13,08,1, 11.9,1,1, -1.168, 10358.925, 237.740, 52545.287 21/02/07,04:43:48,14,08,1, 11.9,1,1, -1.168, 10358.948, 237.774, 52545.338 21/02/07,04:43:48,15,08,1, 11.9,1,1, -1.168, 10358.983, 237.788, 52545.299 21/02/07,04:43:48,16,08,1, 11.9,1,1, -1.168, 10358.996, 237.831, 52545.265 21/02/07,04:43:48,17,08,1, 11.9,1,1, -1.168, 10359.032, 237.861, 52545.318 21/02/07,04:43:48,18,08,1, 11.9,1,1, -1.168, 10359.066, 237.877, 52545.299 21/02/07,04:43:48,19,08,1, 11.9,1,1, -1.168, 10359.089, 237.912, 52545.278 21/02/07,04:43:49,00,08,1, 11.9,1,1, -1.164, 10359.082, 237.912, 52545.278 21/02/07,04:43:49,01,08,1, 11.9,1,1, -1.164, 10359.135, 237.986, 52545.246 21/02/07,04:43:49,02,08,1, 11.9,1,1, -1.164, 10359.151, 237.978, 52545.231 21/02/07,04:43:49,03,08,1, 11.9,1,1, -1.164, 10359.178, 238.033, 52545.230 21/02/07,04:43:49,04,08,1, 11.9,1,1, -1.164, 10359.220, 238.033, 52545.273 21/02/07,04:43:49,05,08,1, 11.9,1,1, -1.164, 10359.235, 238.057, 52545.239 21/02/07,04:43:49,06,08,1, 11.9,1,1, -1.164, 10359.260, 238.088, 52545.223 21/02/07,04:43:49,07,08,1, 11.9,1,1, -1.164, 10359.293, 238.112, 52545.176 21/02/07,04:43:49,08,08,1, 11.9,1,1, -1.164, 10359.307, 238.139, 52545.181 21/02/07,04:43:49,09,08,1, 11.9,1,1, -1.164, 10359.329, 238.183, 52545.195 21/02/07,04:43:49,10,08,1, 11.9,1,1, -1.164, 10359.367, 238.182, 52545.203 21/02/07,04:43:49,11,08,1, 11.9,1,1, -1.164, 10359.390, 238.245, 52545.329 21/02/07,04:43:49,12,08,1, 11.9,1,1, -1.164, 10359.397, 238.261, 52545.125 21/02/07,04:43:49,13,08,1, 11.9,1,1, -1.164, 10359.408, 238.289, 52545.274 21/02/07,04:43:49,14,08,1, 11.9,1,1, -1.164, 10359.454, 238.297, 52545.099 21/02/07,04:43:49,15,08,1, 11.9,1,1, -1.164, 10359.483, 238.341, 52545.137 21/02/07,04:43:49,16,08,1, 11.9,1,1, -1.164, 10359.483, 238.365, 52545.138 21/02/07,04:43:49,17,08,1, 11.9,1,1, -1.164, 10359.524, 238.359, 52545.087 21/02/07,04:43:49,18,08,1, 11.9,1,1, -1.164, 10359.534, 238.407, 52545.122 21/02/07,04:43:49,19,08,1, 11.9,1,1, -1.164, 10359.581, 238.466, 52545.132 21/02/07,04:43:50,00,08,1, 11.9,1,1, -1.163, 10359.575, 238.466, 52545.132 21/02/07,04:43:50,01,08,1, 11.9,1,1, -1.163, 10359.635, 238.518, 52545.081 21/02/07,04:43:50,02,08,1, 11.9,1,1, -1.163, 10359.663, 238.566, 52545.079 21/02/07,04:43:50,03,08,1, 11.9,1,1, -1.163, 10359.656, 238.565, 52545.041 21/02/07,04:43:50,04,08,1, 11.9,1,1, -1.163, 10359.670, 238.593, 52545.045 21/02/07,04:43:50,05,08,1, 11.9,1,1, -1.163, 10359.693, 238.614, 52545.082 21/02/07,04:43:50,06,08,1, 11.9,1,1, -1.163, 10359.730, 238.644, 52545.065 21/02/07,04:43:50,07,08,1, 11.9,1,1, -1.163, 10359.737, 238.700, 52545.010 21/02/07,04:43:50,08,08,1, 11.9,1,1, -1.163, 10359.782, 238.718, 52545.054 21/02/07,04:43:50,09,08,1, 11.9,1,1, -1.163, 10359.774, 238.732, 52545.021 21/02/07,04:43:50,10,08,1, 11.9,1,1, -1.163, 10359.800, 238.765, 52545.046 21/02/07,04:43:50,11,08,1, 11.9,1,1, -1.163, 10359.837, 238.812, 52545.060 21/02/07,04:43:50,12,08,1, 11.9,1,1, -1.163, 10359.836, 238.854, 52545.065 21/02/07,04:43:50,13,08,1, 11.9,1,1, -1.163, 10359.865, 238.882, 52545.049 21/02/07,04:43:50,14,08,1, 11.9,1,1, -1.163, 10359.892, 238.930, 52545.017 21/02/07,04:43:50,15,08,1, 11.9,1,1, -1.163, 10359.909, 238.937, 52544.986 21/02/07,04:43:50,16,08,1, 11.9,1,1, -1.163, 10359.916, 238.968, 52544.972 21/02/07,04:43:50,17,08,1, 11.9,1,1, -1.163, 10359.949, 239.013, 52544.998 21/02/07,04:43:50,18,08,1, 11.9,1,1, -1.163, 10359.951, 239.045, 52544.990 21/02/07,04:43:50,19,08,1, 11.9,1,1, -1.163, 10359.977, 239.036, 52544.991 21/02/07,04:43:51,00,08,1, 11.8,1,1, -1.166, 10359.975, 239.036, 52544.991 21/02/07,04:43:51,01,08,1, 11.8,1,1, -1.166, 10360.008, 239.146, 52545.005 21/02/07,04:43:51,02,08,1, 11.8,1,1, -1.166, 10360.024, 239.152, 52544.961 21/02/07,04:43:51,03,08,1, 11.8,1,1, -1.166, 10360.049, 239.219, 52544.987 21/02/07,04:43:51,04,08,1, 11.8,1,1, -1.166, 10360.063, 239.232, 52544.934 21/02/07,04:43:51,05,08,1, 11.8,1,1, -1.166, 10360.107, 239.260, 52544.950 21/02/07,04:43:51,06,08,1, 11.8,1,1, -1.166, 10360.109, 239.297, 52544.965 21/02/07,04:43:51,07,08,1, 11.8,1,1, -1.166, 10360.133, 239.318, 52544.957 21/02/07,04:43:51,08,08,1, 11.8,1,1, -1.166, 10360.157, 239.334, 52544.912 21/02/07,04:43:51,09,08,1, 11.8,1,1, -1.166, 10360.191, 239.384, 52544.886 21/02/07,04:43:51,10,08,1, 11.8,1,1, -1.166, 10360.221, 239.428, 52544.885 21/02/07,04:43:51,11,08,1, 11.8,1,1, -1.166, 10360.234, 239.456, 52544.871 21/02/07,04:43:51,12,08,1, 11.8,1,1, -1.166, 10360.251, 239.497, 52544.909 21/02/07,04:43:51,13,08,1, 11.8,1,1, -1.166, 10360.287, 239.523, 52544.869 21/02/07,04:43:51,14,08,1, 11.8,1,1, -1.166, 10360.321, 239.564, 52544.871 21/02/07,04:43:51,15,08,1, 11.8,1,1, -1.166, 10360.336, 239.599, 52544.873 21/02/07,04:43:51,16,08,1, 11.8,1,1, -1.166, 10360.380, 239.629, 52544.882 21/02/07,04:43:51,17,08,1, 11.8,1,1, -1.166, 10360.393, 239.627, 52544.844 21/02/07,04:43:51,18,08,1, 11.8,1,1, -1.166, 10360.418, 239.661, 52544.850 21/02/07,04:43:51,19,08,1, 11.8,1,1, -1.166, 10360.433, 239.697, 52544.870 21/02/07,04:43:52,00,08,1, 11.9,1,1, -1.165, 10360.426, 239.697, 52544.870 21/02/07,04:43:52,01,08,1, 11.9,1,1, -1.165, 10360.481, 239.723, 52544.851 21/02/07,04:43:52,02,08,1, 11.9,1,1, -1.165, 10360.491, 239.764, 52544.803 21/02/07,04:43:52,03,08,1, 11.9,1,1, -1.165, 10360.494, 239.759, 52544.810 21/02/07,04:43:52,04,08,1, 11.9,1,1, -1.165, 10360.532, 239.814, 52544.755 21/02/07,04:43:52,05,08,1, 11.9,1,1, -1.165, 10360.542, 239.829, 52544.765 21/02/07,04:43:52,06,08,1, 11.9,1,1, -1.165, 10360.577, 239.861, 52544.789 21/02/07,04:43:52,07,08,1, 11.9,1,1, -1.165, 10360.604, 239.880, 52544.747 21/02/07,04:43:52,08,08,1, 11.9,1,1, -1.165, 10360.633, 239.912, 52544.765 21/02/07,04:43:52,09,08,1, 11.9,1,1, -1.165, 10360.639, 239.940, 52544.743 21/02/07,04:43:52,10,08,1, 11.9,1,1, -1.165, 10360.645, 239.940, 52544.740 21/02/07,04:43:52,11,08,1, 11.9,1,1, -1.165, 10360.680, 239.969, 52544.728 21/02/07,04:43:52,12,08,1, 11.9,1,1, -1.165, 10360.710, 240.004, 52544.762 21/02/07,04:43:52,13,08,1, 11.9,1,1, -1.165, 10360.740, 240.015, 52544.748 21/02/07,04:43:52,14,08,1, 11.9,1,1, -1.165, 10360.741, 240.052, 52544.707 21/02/07,04:43:52,15,08,1, 11.9,1,1, -1.165, 10360.757, 240.098, 52544.689 21/02/07,04:43:52,16,08,1, 11.9,1,1, -1.165, 10360.764, 240.090, 52544.652 21/02/07,04:43:52,17,08,1, 11.9,1,1, -1.165, 10360.820, 240.154, 52544.704 21/02/07,04:43:52,18,08,1, 11.9,1,1, -1.165, 10360.829, 240.187, 52544.711 21/02/07,04:43:52,19,08,1, 11.9,1,1, -1.165, 10360.877, 240.182, 52544.673 21/02/07,04:43:53,00,07,1, 11.8,1,1, -1.162, 10360.876, 240.182, 52544.673 21/02/07,04:43:53,01,07,1, 11.8,1,1, -1.162, 10360.891, 240.296, 52544.675 21/02/07,04:43:53,02,07,1, 11.8,1,1, -1.162, 10360.927, 240.323, 52544.684 21/02/07,04:43:53,03,07,1, 11.8,1,1, -1.162, 10360.909, 240.339, 52544.648 21/02/07,04:43:53,04,07,1, 11.8,1,1, -1.162, 10360.993, 240.401, 52544.675 21/02/07,04:43:53,05,07,1, 11.8,1,1, -1.162, 10360.977, 240.414, 52544.823 21/02/07,04:43:53,06,07,1, 11.8,1,1, -1.162, 10361.000, 240.450, 52544.626 21/02/07,04:43:53,07,07,1, 11.8,1,1, -1.162, 10361.032, 240.461, 52544.623 21/02/07,04:43:53,08,07,1, 11.8,1,1, -1.162, 10361.072, 240.523, 52544.638 21/02/07,04:43:53,09,07,1, 11.8,1,1, -1.162, 10361.085, 240.542, 52544.590 21/02/07,04:43:53,10,07,1, 11.8,1,1, -1.162, 10361.144, 240.598, 52544.615 21/02/07,04:43:53,11,07,1, 11.8,1,1, -1.162, 10361.137, 240.612, 52544.588 21/02/07,04:43:53,12,07,1, 11.8,1,1, -1.162, 10361.172, 240.651, 52544.627 21/02/07,04:43:53,13,07,1, 11.8,1,1, -1.162, 10361.221, 240.672, 52544.610 21/02/07,04:43:53,14,07,1, 11.8,1,1, -1.162, 10361.231, 240.698, 52544.556 21/02/07,04:43:53,15,07,1, 11.8,1,1, -1.162, 10361.246, 240.717, 52544.550 21/02/07,04:43:53,16,07,1, 11.8,1,1, -1.162, 10361.313, 240.786, 52544.587 21/02/07,04:43:53,17,07,1, 11.8,1,1, -1.162, 10361.320, 240.791, 52544.567 21/02/07,04:43:53,18,07,1, 11.8,1,1, -1.162, 10361.346, 240.826, 52544.546 21/02/07,04:43:53,19,07,1, 11.8,1,1, -1.162, 10361.368, 240.836, 52544.559 21/02/07,04:43:54,00,08,1, 11.8,1,1, -1.168, 10361.360, 240.836, 52544.559 21/02/07,04:43:54,01,08,1, 11.8,1,1, -1.168, 10361.400, 240.877, 52544.485 21/02/07,04:43:54,02,08,1, 11.8,1,1, -1.168, 10361.456, 240.940, 52544.514 21/02/07,04:43:54,03,08,1, 11.8,1,1, -1.168, 10361.463, 240.954, 52544.508 21/02/07,04:43:54,04,08,1, 11.8,1,1, -1.168, 10361.469, 241.011, 52544.522 21/02/07,04:43:54,05,08,1, 11.8,1,1, -1.168, 10361.523, 241.026, 52544.505 21/02/07,04:43:54,06,08,1, 11.8,1,1, -1.168, 10361.519, 241.045, 52544.523 21/02/07,04:43:54,07,08,1, 11.8,1,1, -1.168, 10361.545, 241.062, 52544.530 21/02/07,04:43:54,08,08,1, 11.8,1,1, -1.168, 10361.574, 241.101, 52544.518 21/02/07,04:43:54,09,08,1, 11.8,1,1, -1.168, 10361.600, 241.122, 52544.470 21/02/07,04:43:54,10,08,1, 11.8,1,1, -1.168, 10361.618, 241.124, 52544.480 21/02/07,04:43:54,11,08,1, 11.8,1,1, -1.168, 10361.606, 241.173, 52544.477 21/02/07,04:43:54,12,08,1, 11.8,1,1, -1.168, 10361.663, 241.200, 52544.484 21/02/07,04:43:54,13,08,1, 11.8,1,1, -1.168, 10361.651, 241.238, 52544.465 21/02/07,04:43:54,14,08,1, 11.8,1,1, -1.168, 10361.710, 241.265, 52544.463 21/02/07,04:43:54,15,08,1, 11.8,1,1, -1.168, 10361.731, 241.280, 52544.410 21/02/07,04:43:54,16,08,1, 11.8,1,1, -1.168, 10361.725, 241.316, 52544.431 21/02/07,04:43:54,17,08,1, 11.8,1,1, -1.168, 10361.767, 241.335, 52544.432 21/02/07,04:43:54,18,08,1, 11.8,1,1, -1.168, 10361.790, 241.382, 52544.432 21/02/07,04:43:54,19,08,1, 11.8,1,1, -1.168, 10361.829, 241.364, 52544.395 21/02/07,04:43:55,00,07,1, 11.9,1,1, -1.163, 10361.828, 241.364, 52544.395 21/02/07,04:43:55,01,07,1, 11.9,1,1, -1.163, 10361.848, 241.454, 52544.425 21/02/07,04:43:55,02,07,1, 11.9,1,1, -1.163, 10361.871, 241.471, 52544.388 21/02/07,04:43:55,03,07,1, 11.9,1,1, -1.163, 10361.906, 241.497, 52544.429 21/02/07,04:43:55,04,07,1, 11.9,1,1, -1.163, 10361.926, 241.547, 52544.376 21/02/07,04:43:55,05,07,1, 11.9,1,1, -1.163, 10361.964, 241.556, 52544.372 21/02/07,04:43:55,06,07,1, 11.9,1,1, -1.163, 10361.962, 241.584, 52544.312 21/02/07,04:43:55,07,07,1, 11.9,1,1, -1.163, 10362.002, 241.615, 52544.343 21/02/07,04:43:55,08,07,1, 11.9,1,1, -1.163, 10362.019, 241.609, 52544.350 21/02/07,04:43:55,09,07,1, 11.9,1,1, -1.163, 10362.044, 241.662, 52544.357 21/02/07,04:43:55,10,07,1, 11.9,1,1, -1.163, 10362.052, 241.682, 52544.317 21/02/07,04:43:55,11,07,1, 11.9,1,1, -1.163, 10362.100, 241.700, 52544.312 21/02/07,04:43:55,12,07,1, 11.9,1,1, -1.163, 10362.119, 241.708, 52544.296 21/02/07,04:43:55,13,07,1, 11.9,1,1, -1.163, 10362.156, 241.774, 52544.339 21/02/07,04:43:55,14,07,1, 11.9,1,1, -1.163, 10362.142, 241.789, 52544.562 21/02/07,04:43:55,15,07,1, 11.9,1,1, -1.163, 10362.172, 241.777, 52544.352 21/02/07,04:43:55,16,07,1, 11.9,1,1, -1.163, 10362.238, 241.800, 52544.286 21/02/07,04:43:55,17,07,1, 11.9,1,1, -1.163, 10362.235, 241.824, 52544.265 21/02/07,04:43:55,18,07,1, 11.9,1,1, -1.163, 10362.269, 241.817, 52544.226 21/02/07,04:43:55,19,07,1, 11.9,1,1, -1.163, 10362.298, 241.855, 52544.237 21/02/07,04:43:56,00,08,1, 11.9,1,1, -1.166, 10362.295, 241.855, 52544.237 21/02/07,04:43:56,01,08,1, 11.9,1,1, -1.166, 10362.359, 241.864, 52544.203 21/02/07,04:43:56,02,08,1, 11.9,1,1, -1.166, 10362.379, 241.897, 52544.207 21/02/07,04:43:56,03,08,1, 11.9,1,1, -1.166, 10362.394, 241.910, 52544.156 21/02/07,04:43:56,04,08,1, 11.9,1,1, -1.166, 10362.422, 241.971, 52544.191 21/02/07,04:43:56,05,08,1, 11.9,1,1, -1.166, 10362.427, 241.968, 52544.170 21/02/07,04:43:56,06,08,1, 11.9,1,1, -1.166, 10362.491, 241.992, 52544.208 21/02/07,04:43:56,07,08,1, 11.9,1,1, -1.166, 10362.481, 241.966, 52544.173 21/02/07,04:43:56,08,08,1, 11.9,1,1, -1.166, 10362.511, 242.000, 52544.112 21/02/07,04:43:56,09,08,1, 11.9,1,1, -1.166, 10362.519, 242.041, 52544.131 21/02/07,04:43:56,10,08,1, 11.9,1,1, -1.166, 10362.521, 242.009, 52544.108 21/02/07,04:43:56,11,08,1, 11.9,1,1, -1.166, 10362.538, 242.029, 52544.119 21/02/07,04:43:56,12,08,1, 11.9,1,1, -1.166, 10362.556, 242.047, 52544.084 21/02/07,04:43:56,13,08,1, 11.9,1,1, -1.166, 10362.551, 242.053, 52544.041 21/02/07,04:43:56,14,08,1, 11.9,1,1, -1.166, 10362.563, 242.055, 52544.057 21/02/07,04:43:56,15,08,1, 11.9,1,1, -1.166, 10362.605, 242.107, 52544.088 21/02/07,04:43:56,16,08,1, 11.9,1,1, -1.166, 10362.589, 242.109, 52544.069 21/02/07,04:43:56,17,08,1, 11.9,1,1, -1.166, 10362.611, 242.118, 52544.067 21/02/07,04:43:56,18,08,1, 11.9,1,1, -1.166, 10362.649, 242.169, 52544.048 21/02/07,04:43:56,19,08,1, 11.9,1,1, -1.166, 10362.654, 242.175, 52543.922 21/02/07,04:43:57,00,07,1, 11.8,1,1, -1.169, 10362.654, 242.175, 52543.922 21/02/07,04:43:57,01,07,1, 11.8,1,1, -1.169, 10362.692, 242.224, 52544.015 21/02/07,04:43:57,02,07,1, 11.8,1,1, -1.169, 10362.736, 242.248, 52544.003 21/02/07,04:43:57,03,07,1, 11.8,1,1, -1.169, 10362.730, 242.257, 52544.036 21/02/07,04:43:57,04,07,1, 11.8,1,1, -1.169, 10362.770, 242.307, 52544.014 21/02/07,04:43:57,05,07,1, 11.8,1,1, -1.169, 10362.799, 242.332, 52543.995 21/02/07,04:43:57,06,07,1, 11.8,1,1, -1.169, 10362.807, 242.337, 52543.980 21/02/07,04:43:57,07,07,1, 11.8,1,1, -1.169, 10362.825, 242.377, 52543.967 21/02/07,04:43:57,08,07,1, 11.8,1,1, -1.169, 10362.856, 242.425, 52543.943 21/02/07,04:43:57,09,07,1, 11.8,1,1, -1.169, 10362.855, 242.409, 52543.924 21/02/07,04:43:57,10,07,1, 11.8,1,1, -1.169, 10362.854, 242.427, 52543.936 21/02/07,04:43:57,11,07,1, 11.8,1,1, -1.169, 10362.906, 242.479, 52543.927 21/02/07,04:43:57,12,07,1, 11.8,1,1, -1.169, 10362.901, 242.504, 52544.046 21/02/07,04:43:57,13,07,1, 11.8,1,1, -1.169, 10362.951, 242.503, 52543.903 21/02/07,04:43:57,14,07,1, 11.8,1,1, -1.169, 10362.944, 242.541, 52544.037 21/02/07,04:43:57,15,07,1, 11.8,1,1, -1.169, 10363.008, 242.556, 52543.859 21/02/07,04:43:57,16,07,1, 11.8,1,1, -1.169, 10363.029, 242.569, 52543.871 21/02/07,04:43:57,17,07,1, 11.8,1,1, -1.169, 10363.043, 242.617, 52543.894 21/02/07,04:43:57,18,07,1, 11.8,1,1, -1.169, 10363.065, 242.602, 52543.877 21/02/07,04:43:57,19,07,1, 11.8,1,1, -1.169, 10363.056, 242.611, 52543.877 21/02/07,04:43:58,00,07,1, 11.9,1,1, -1.164, 10363.054, 242.611, 52543.877 21/02/07,04:43:58,01,07,1, 11.9,1,1, -1.164, 10363.117, 242.660, 52543.821 21/02/07,04:43:58,02,07,1, 11.9,1,1, -1.164, 10363.155, 242.673, 52543.851 21/02/07,04:43:58,03,07,1, 11.9,1,1, -1.164, 10363.198, 242.708, 52543.813 21/02/07,04:43:58,04,07,1, 11.9,1,1, -1.164, 10363.225, 242.745, 52543.833 21/02/07,04:43:58,05,07,1, 11.9,1,1, -1.164, 10363.238, 242.730, 52543.801 21/02/07,04:43:58,06,07,1, 11.9,1,1, -1.164, 10363.297, 242.755, 52543.771 21/02/07,04:43:58,07,07,1, 11.9,1,1, -1.164, 10363.354, 242.815, 52543.759 21/02/07,04:43:58,08,07,1, 11.9,1,1, -1.164, 10363.366, 242.847, 52543.765 21/02/07,04:43:58,09,07,1, 11.9,1,1, -1.164, 10363.442, 242.885, 52543.763 21/02/07,04:43:58,10,07,1, 11.9,1,1, -1.164, 10363.470, 242.906, 52543.781 21/02/07,04:43:58,11,07,1, 11.9,1,1, -1.164, 10363.531, 242.905, 52543.738 21/02/07,04:43:58,12,07,1, 11.9,1,1, -1.164, 10363.553, 242.932, 52543.750 21/02/07,04:43:58,13,07,1, 11.9,1,1, -1.164, 10363.626, 242.983, 52543.740 21/02/07,04:43:58,14,07,1, 11.9,1,1, -1.164, 10363.656, 242.940, 52543.694 21/02/07,04:43:58,15,07,1, 11.9,1,1, -1.164, 10363.694, 242.997, 52543.706 21/02/07,04:43:58,16,07,1, 11.9,1,1, -1.164, 10363.734, 242.996, 52543.689 21/02/07,04:43:58,17,07,1, 11.9,1,1, -1.164, 10363.762, 243.017, 52543.673 21/02/07,04:43:58,18,07,1, 11.9,1,1, -1.164, 10363.843, 243.007, 52543.705 21/02/07,04:43:58,19,07,1, 11.9,1,1, -1.164, 10363.868, 243.030, 52543.670 21/02/07,04:43:59,00,07,1, 11.9,1,1, -1.164, 10363.864, 243.030, 52543.670 21/02/07,04:43:59,01,07,1, 11.9,1,1, -1.164, 10363.942, 243.035, 52543.629 21/02/07,04:43:59,02,07,1, 11.9,1,1, -1.164, 10363.952, 243.060, 52543.643 21/02/07,04:43:59,03,07,1, 11.9,1,1, -1.164, 10364.029, 243.059, 52543.689 21/02/07,04:43:59,04,07,1, 11.9,1,1, -1.164, 10364.065, 243.041, 52543.531 21/02/07,04:43:59,05,07,1, 11.9,1,1, -1.164, 10364.117, 243.057, 52543.583 21/02/07,04:43:59,06,07,1, 11.9,1,1, -1.164, 10364.130, 243.046, 52543.507 21/02/07,04:43:59,07,07,1, 11.9,1,1, -1.164, 10364.138, 243.033, 52543.530 21/02/07,04:43:59,08,07,1, 11.9,1,1, -1.164, 10364.189, 243.056, 52543.521 21/02/07,04:43:59,09,07,1, 11.9,1,1, -1.164, 10364.201, 243.039, 52543.530 21/02/07,04:43:59,10,07,1, 11.9,1,1, -1.164, 10364.226, 243.037, 52543.457 21/02/07,04:43:59,11,07,1, 11.9,1,1, -1.164, 10364.246, 243.040, 52543.469 21/02/07,04:43:59,12,07,1, 11.9,1,1, -1.164, 10364.264, 243.030, 52543.461 21/02/07,04:43:59,13,07,1, 11.9,1,1, -1.164, 10364.294, 243.029, 52543.420 21/02/07,04:43:59,14,07,1, 11.9,1,1, -1.164, 10364.293, 243.011, 52543.422 21/02/07,04:43:59,15,07,1, 11.9,1,1, -1.164, 10364.328, 243.031, 52543.424 21/02/07,04:43:59,16,07,1, 11.9,1,1, -1.164, 10364.354, 242.995, 52543.395 21/02/07,04:43:59,17,07,1, 11.9,1,1, -1.164, 10364.362, 242.987, 52543.404 21/02/07,04:43:59,18,07,1, 11.9,1,1, -1.164, 10364.391, 243.001, 52543.392 21/02/07,04:43:59,19,07,1, 11.9,1,1, -1.164, 10364.437, 242.956, 52543.254 21/02/07,04:44:00,00,07,1, 11.9,1,1, -1.161, 10364.431, 242.956, 52543.254 21/02/07,04:44:00,01,07,1, 11.9,1,1, -1.161, 10364.447, 243.000, 52543.325 21/02/07,04:44:00,02,07,1, 11.9,1,1, -1.161, 10364.505, 243.004, 52543.281 21/02/07,04:44:00,03,07,1, 11.9,1,1, -1.161, 10364.482, 243.021, 52543.174 21/02/07,04:44:00,04,07,1, 11.9,1,1, -1.161, 10364.567, 243.020, 52543.353 21/02/07,04:44:00,05,07,1, 11.9,1,1, -1.161, 10364.541, 243.021, 52543.124 21/02/07,04:44:00,06,07,1, 11.9,1,1, -1.161, 10364.535, 243.043, 52543.283 21/02/07,04:44:00,07,07,1, 11.9,1,1, -1.161, 10364.550, 243.058, 52543.277 21/02/07,04:44:00,08,07,1, 11.9,1,1, -1.161, 10364.561, 243.050, 52543.244 21/02/07,04:44:00,09,07,1, 11.9,1,1, -1.161, 10364.568, 243.057, 52543.224 21/02/07,04:44:00,10,07,1, 11.9,1,1, -1.161, 10364.589, 243.079, 52543.208 21/02/07,04:44:00,11,07,1, 11.9,1,1, -1.161, 10364.607, 243.071, 52543.202 21/02/07,04:44:00,12,07,1, 11.9,1,1, -1.161, 10364.605, 243.077, 52543.212 21/02/07,04:44:00,13,07,1, 11.9,1,1, -1.161, 10364.611, 243.104, 52543.194 21/02/07,04:44:00,14,07,1, 11.9,1,1, -1.161, 10364.644, 243.126, 52543.246 21/02/07,04:44:00,15,07,1, 11.9,1,1, -1.161, 10364.676, 243.128, 52543.210 21/02/07,04:44:00,16,07,1, 11.9,1,1, -1.161, 10364.678, 243.155, 52543.167 21/02/07,04:44:00,17,07,1, 11.9,1,1, -1.161, 10364.732, 243.174, 52543.179 21/02/07,04:44:00,18,07,1, 11.9,1,1, -1.161, 10364.749, 243.179, 52543.149 21/02/07,04:44:00,19,07,1, 11.9,1,1, -1.161, 10364.769, 243.197, 52543.151 21/02/07,04:44:01,00,07,1, 11.8,1,1, -1.160, 10364.765, 243.197, 52543.151 21/02/07,04:44:01,01,07,1, 11.8,1,1, -1.160, 10364.857, 243.227, 52542.925 21/02/07,04:44:01,02,07,1, 11.8,1,1, -1.160, 10364.918, 243.250, 52543.097 21/02/07,04:44:01,03,07,1, 11.8,1,1, -1.160, 10364.924, 243.263, 52543.132 21/02/07,04:44:01,04,07,1, 11.8,1,1, -1.160, 10364.955, 243.288, 52543.126 21/02/07,04:44:01,05,07,1, 11.8,1,1, -1.160, 10364.995, 243.273, 52543.155 21/02/07,04:44:01,06,07,1, 11.8,1,1, -1.160, 10365.049, 243.319, 52543.136 21/02/07,04:44:01,07,07,1, 11.8,1,1, -1.160, 10365.076, 243.324, 52543.280 21/02/07,04:44:01,08,07,1, 11.8,1,1, -1.160, 10365.152, 243.287, 52543.027 21/02/07,04:44:01,09,07,1, 11.8,1,1, -1.160, 10365.188, 243.329, 52543.036 21/02/07,04:44:01,10,07,1, 11.8,1,1, -1.160, 10365.250, 243.328, 52543.053 21/02/07,04:44:01,11,07,1, 11.8,1,1, -1.160, 10365.292, 243.343, 52543.029 21/02/07,04:44:01,12,07,1, 11.8,1,1, -1.160, 10365.333, 243.316, 52543.060 21/02/07,04:44:01,13,07,1, 11.8,1,1, -1.160, 10365.359, 243.325, 52543.022 21/02/07,04:44:01,14,07,1, 11.8,1,1, -1.160, 10365.389, 243.336, 52543.019 21/02/07,04:44:01,15,07,1, 11.8,1,1, -1.160, 10365.441, 243.301, 52542.987 21/02/07,04:44:01,16,07,1, 11.8,1,1, -1.160, 10365.500, 243.340, 52543.032 21/02/07,04:44:01,17,07,1, 11.8,1,1, -1.160, 10365.523, 243.311, 52542.963 21/02/07,04:44:01,18,07,1, 11.8,1,1, -1.160, 10365.581, 243.299, 52542.962 21/02/07,04:44:01,19,07,1, 11.8,1,1, -1.160, 10365.619, 243.294, 52542.974 21/02/07,04:44:02,00,08,1, 11.8,1,1, -1.164, 10365.616, 243.294, 52542.974 21/02/07,04:44:02,01,08,1, 11.8,1,1, -1.164, 10365.729, 243.281, 52542.965 21/02/07,04:44:02,02,08,1, 11.8,1,1, -1.164, 10365.763, 243.318, 52542.926 21/02/07,04:44:02,03,08,1, 11.8,1,1, -1.164, 10365.829, 243.276, 52542.901 21/02/07,04:44:02,04,08,1, 11.8,1,1, -1.164, 10365.844, 243.273, 52542.918 21/02/07,04:44:02,05,08,1, 11.8,1,1, -1.164, 10365.905, 243.307, 52542.920 21/02/07,04:44:02,06,08,1, 11.8,1,1, -1.164, 10365.942, 243.298, 52542.919 21/02/07,04:44:02,07,08,1, 11.8,1,1, -1.164, 10365.978, 243.278, 52542.876 21/02/07,04:44:02,08,08,1, 11.8,1,1, -1.164, 10366.042, 243.256, 52542.833 21/02/07,04:44:02,09,08,1, 11.8,1,1, -1.164, 10366.094, 243.288, 52542.870 21/02/07,04:44:02,10,08,1, 11.8,1,1, -1.164, 10366.122, 243.268, 52542.811 21/02/07,04:44:02,11,08,1, 11.8,1,1, -1.164, 10366.161, 243.296, 52542.810 21/02/07,04:44:02,12,08,1, 11.8,1,1, -1.164, 10366.207, 243.275, 52542.816 21/02/07,04:44:02,13,08,1, 11.8,1,1, -1.164, 10366.241, 243.233, 52542.817 21/02/07,04:44:02,14,08,1, 11.8,1,1, -1.164, 10366.284, 243.256, 52542.816 21/02/07,04:44:02,15,08,1, 11.8,1,1, -1.164, 10366.356, 243.261, 52542.798 21/02/07,04:44:02,16,08,1, 11.8,1,1, -1.164, 10366.349, 243.242, 52542.775 21/02/07,04:44:02,17,08,1, 11.8,1,1, -1.164, 10366.392, 243.243, 52542.759 21/02/07,04:44:02,18,08,1, 11.8,1,1, -1.164, 10366.423, 243.254, 52542.745 21/02/07,04:44:02,19,08,1, 11.8,1,1, -1.164, 10366.489, 243.224, 52542.751 21/02/07,04:44:03,00,08,1, 11.9,1,1, -1.162, 10366.484, 243.224, 52542.751 21/02/07,04:44:03,01,08,1, 11.9,1,1, -1.162, 10366.560, 243.182, 52542.746 21/02/07,04:44:03,02,08,1, 11.9,1,1, -1.162, 10366.586, 243.201, 52542.711 21/02/07,04:44:03,03,08,1, 11.9,1,1, -1.162, 10366.629, 243.184, 52542.708 21/02/07,04:44:03,04,08,1, 11.9,1,1, -1.162, 10366.648, 243.208, 52542.682 21/02/07,04:44:03,05,08,1, 11.9,1,1, -1.162, 10366.674, 243.208, 52542.666 21/02/07,04:44:03,06,08,1, 11.9,1,1, -1.162, 10366.721, 243.179, 52542.606 21/02/07,04:44:03,07,08,1, 11.9,1,1, -1.162, 10366.755, 243.198, 52542.624 21/02/07,04:44:03,08,08,1, 11.9,1,1, -1.162, 10366.799, 243.216, 52542.630 21/02/07,04:44:03,09,08,1, 11.9,1,1, -1.162, 10366.861, 243.187, 52542.607 21/02/07,04:44:03,10,08,1, 11.9,1,1, -1.162, 10366.893, 243.188, 52542.566 21/02/07,04:44:03,11,08,1, 11.9,1,1, -1.162, 10366.944, 243.189, 52542.555 21/02/07,04:44:03,12,08,1, 11.9,1,1, -1.162, 10366.979, 243.188, 52542.588 21/02/07,04:44:03,13,08,1, 11.9,1,1, -1.162, 10367.001, 243.149, 52542.549 21/02/07,04:44:03,14,08,1, 11.9,1,1, -1.162, 10367.064, 243.153, 52542.563 21/02/07,04:44:03,15,08,1, 11.9,1,1, -1.162, 10367.108, 243.169, 52542.546 21/02/07,04:44:03,16,08,1, 11.9,1,1, -1.162, 10367.146, 243.160, 52542.530 21/02/07,04:44:03,17,08,1, 11.9,1,1, -1.162, 10367.181, 243.153, 52542.477 21/02/07,04:44:03,18,08,1, 11.9,1,1, -1.162, 10367.227, 243.138, 52542.503 21/02/07,04:44:03,19,08,1, 11.9,1,1, -1.162, 10367.258, 243.122, 52542.311 21/02/07,04:44:04,00,08,1, 11.9,1,1, -1.164, 10367.252, 243.122, 52542.311 21/02/07,04:44:04,01,08,1, 11.9,1,1, -1.164, 10367.420, 243.089, 52542.525 21/02/07,04:44:04,02,08,1, 11.9,1,1, -1.164, 10367.458, 243.070, 52542.567 21/02/07,04:44:04,03,08,1, 11.9,1,1, -1.164, 10367.427, 243.081, 52542.626 21/02/07,04:44:04,04,08,1, 11.9,1,1, -1.164, 10367.538, 243.052, 52542.491 21/02/07,04:44:04,05,08,1, 11.9,1,1, -1.164, 10367.553, 243.038, 52542.431 21/02/07,04:44:04,06,08,1, 11.9,1,1, -1.164, 10367.551, 243.022, 52542.397 21/02/07,04:44:04,07,08,1, 11.9,1,1, -1.164, 10367.593, 242.999, 52542.373 21/02/07,04:44:04,08,08,1, 11.9,1,1, -1.164, 10367.621, 242.972, 52542.364 21/02/07,04:44:04,09,08,1, 11.9,1,1, -1.164, 10367.675, 242.972, 52542.368 21/02/07,04:44:04,10,08,1, 11.9,1,1, -1.164, 10367.742, 242.962, 52542.377 21/02/07,04:44:04,11,08,1, 11.9,1,1, -1.164, 10367.770, 242.942, 52542.376 21/02/07,04:44:04,12,08,1, 11.9,1,1, -1.164, 10367.803, 242.895, 52542.343 21/02/07,04:44:04,13,08,1, 11.9,1,1, -1.164, 10367.844, 242.904, 52542.341 21/02/07,04:44:04,14,08,1, 11.9,1,1, -1.164, 10367.890, 242.881, 52542.313 21/02/07,04:44:04,15,08,1, 11.9,1,1, -1.164, 10367.912, 242.856, 52542.257 21/02/07,04:44:04,16,08,1, 11.9,1,1, -1.164, 10367.935, 242.860, 52542.273 21/02/07,04:44:04,17,08,1, 11.9,1,1, -1.164, 10367.993, 242.846, 52542.256 21/02/07,04:44:04,18,08,1, 11.9,1,1, -1.164, 10368.019, 242.792, 52542.218 21/02/07,04:44:04,19,08,1, 11.9,1,1, -1.164, 10368.056, 242.773, 52542.218 21/02/07,04:44:05,00,07,1, 11.9,1,1, -1.162, 10368.053, 242.773, 52542.218 21/02/07,04:44:05,01,07,1, 11.9,1,1, -1.162, 10368.119, 242.732, 52542.226 21/02/07,04:44:05,02,07,1, 11.9,1,1, -1.162, 10368.140, 242.699, 52542.232 21/02/07,04:44:05,03,07,1, 11.9,1,1, -1.162, 10368.134, 242.701, 52542.333 21/02/07,04:44:05,04,07,1, 11.9,1,1, -1.162, 10368.181, 242.673, 52542.257 21/02/07,04:44:05,05,07,1, 11.9,1,1, -1.162, 10368.193, 242.611, 52542.247 21/02/07,04:44:05,06,07,1, 11.9,1,1, -1.162, 10368.230, 242.619, 52542.258 21/02/07,04:44:05,07,07,1, 11.9,1,1, -1.162, 10368.221, 242.599, 52542.265 21/02/07,04:44:05,08,07,1, 11.9,1,1, -1.162, 10368.252, 242.559, 52542.218 21/02/07,04:44:05,09,07,1, 11.9,1,1, -1.162, 10368.284, 242.538, 52542.235 21/02/07,04:44:05,10,07,1, 11.9,1,1, -1.162, 10368.294, 242.534, 52542.208 21/02/07,04:44:05,11,07,1, 11.9,1,1, -1.162, 10368.305, 242.512, 52542.171 21/02/07,04:44:05,12,07,1, 11.9,1,1, -1.162, 10368.328, 242.463, 52542.151 21/02/07,04:44:05,13,07,1, 11.9,1,1, -1.162, 10368.385, 242.480, 52542.082 21/02/07,04:44:05,14,07,1, 11.9,1,1, -1.162, 10368.315, 242.490, 52542.333 21/02/07,04:44:05,15,07,1, 11.9,1,1, -1.162, 10368.421, 242.501, 52542.214 21/02/07,04:44:05,16,07,1, 11.9,1,1, -1.162, 10368.420, 242.464, 52542.191 21/02/07,04:44:05,17,07,1, 11.9,1,1, -1.162, 10368.452, 242.457, 52542.160 21/02/07,04:44:05,18,07,1, 11.9,1,1, -1.162, 10368.454, 242.477, 52542.181 21/02/07,04:44:05,19,07,1, 11.9,1,1, -1.162, 10368.506, 242.482, 52542.105 21/02/07,04:44:06,00,07,1, 11.8,1,1, -1.164, 10368.503, 242.482, 52542.105 21/02/07,04:44:06,01,07,1, 11.8,1,1, -1.164, 10368.559, 242.453, 52542.051 21/02/07,04:44:06,02,07,1, 11.8,1,1, -1.164, 10368.538, 242.484, 52542.130 21/02/07,04:44:06,03,07,1, 11.8,1,1, -1.164, 10368.565, 242.483, 52542.068 21/02/07,04:44:06,04,07,1, 11.8,1,1, -1.164, 10368.635, 242.452, 52541.927 21/02/07,04:44:06,05,07,1, 11.8,1,1, -1.164, 10368.630, 242.470, 52542.024 21/02/07,04:44:06,06,07,1, 11.8,1,1, -1.164, 10368.675, 242.470, 52542.068 21/02/07,04:44:06,07,07,1, 11.8,1,1, -1.164, 10368.698, 242.456, 52542.019 21/02/07,04:44:06,08,07,1, 11.8,1,1, -1.164, 10368.713, 242.476, 52542.018 21/02/07,04:44:06,09,07,1, 11.8,1,1, -1.164, 10368.757, 242.476, 52542.047 21/02/07,04:44:06,10,07,1, 11.8,1,1, -1.164, 10368.783, 242.464, 52542.023 21/02/07,04:44:06,11,07,1, 11.8,1,1, -1.164, 10368.838, 242.473, 52542.017 21/02/07,04:44:06,12,07,1, 11.8,1,1, -1.164, 10368.866, 242.423, 52541.994 21/02/07,04:44:06,13,07,1, 11.8,1,1, -1.164, 10368.884, 242.428, 52541.992 21/02/07,04:44:06,14,07,1, 11.8,1,1, -1.164, 10368.942, 242.406, 52541.965 21/02/07,04:44:06,15,07,1, 11.8,1,1, -1.164, 10368.942, 242.389, 52541.752 21/02/07,04:44:06,16,07,1, 11.8,1,1, -1.164, 10368.973, 242.383, 52542.102 21/02/07,04:44:06,17,07,1, 11.8,1,1, -1.164, 10369.071, 242.372, 52542.007 21/02/07,04:44:06,18,07,1, 11.8,1,1, -1.164, 10369.074, 242.336, 52541.972 21/02/07,04:44:06,19,07,1, 11.8,1,1, -1.164, 10369.107, 242.310, 52541.987 21/02/07,04:44:07,00,07,1, 11.8,1,1, -1.165, 10369.104, 242.310, 52541.987 21/02/07,04:44:07,01,07,1, 11.8,1,1, -1.165, 10369.159, 242.242, 52541.902 21/02/07,04:44:07,02,07,1, 11.8,1,1, -1.165, 10369.166, 242.222, 52541.863 21/02/07,04:44:07,03,07,1, 11.8,1,1, -1.165, 10369.207, 242.208, 52541.892 21/02/07,04:44:07,04,07,1, 11.8,1,1, -1.165, 10369.226, 242.169, 52541.909 21/02/07,04:44:07,05,07,1, 11.8,1,1, -1.165, 10369.237, 242.134, 52541.852 21/02/07,04:44:07,06,07,1, 11.8,1,1, -1.165, 10369.243, 242.136, 52541.859 21/02/07,04:44:07,07,07,1, 11.8,1,1, -1.165, 10369.244, 242.093, 52541.869 21/02/07,04:44:07,08,07,1, 11.8,1,1, -1.165, 10369.269, 242.098, 52541.875 21/02/07,04:44:07,09,07,1, 11.8,1,1, -1.165, 10369.280, 242.051, 52541.864 21/02/07,04:44:07,10,07,1, 11.8,1,1, -1.165, 10369.254, 242.064, 52541.796 21/02/07,04:44:07,11,07,1, 11.8,1,1, -1.165, 10369.293, 242.038, 52541.771 21/02/07,04:44:07,12,07,1, 11.8,1,1, -1.165, 10369.308, 242.014, 52541.780 21/02/07,04:44:07,13,07,1, 11.8,1,1, -1.165, 10369.302, 241.968, 52541.745 21/02/07,04:44:07,14,07,1, 11.8,1,1, -1.165, 10369.293, 241.956, 52541.764 21/02/07,04:44:07,15,07,1, 11.8,1,1, -1.165, 10369.309, 241.942, 52541.752 21/02/07,04:44:07,16,07,1, 11.8,1,1, -1.165, 10369.301, 241.882, 52541.754 21/02/07,04:44:07,17,07,1, 11.8,1,1, -1.165, 10369.267, 241.901, 52541.755 21/02/07,04:44:07,18,07,1, 11.8,1,1, -1.165, 10369.286, 241.913, 52541.748 21/02/07,04:44:07,19,07,1, 11.8,1,1, -1.165, 10369.289, 241.872, 52541.726 21/02/07,04:44:08,00,07,1, 11.8,1,1, -1.164, 10369.288, 241.872, 52541.726 21/02/07,04:44:08,01,07,1, 11.8,1,1, -1.164, 10369.333, 241.861, 52541.683 21/02/07,04:44:08,02,07,1, 11.8,1,1, -1.164, 10369.341, 241.901, 52541.742 21/02/07,04:44:08,03,07,1, 11.8,1,1, -1.164, 10369.342, 241.884, 52541.696 21/02/07,04:44:08,04,07,1, 11.8,1,1, -1.164, 10369.353, 241.872, 52541.752 21/02/07,04:44:08,05,07,1, 11.8,1,1, -1.164, 10369.421, 241.914, 52541.970 21/02/07,04:44:08,06,07,1, 11.8,1,1, -1.164, 10369.407, 241.857, 52541.651 21/02/07,04:44:08,07,07,1, 11.8,1,1, -1.164, 10369.419, 241.877, 52541.638 21/02/07,04:44:08,08,07,1, 11.8,1,1, -1.164, 10369.421, 241.859, 52541.676 21/02/07,04:44:08,09,07,1, 11.8,1,1, -1.164, 10369.449, 241.884, 52541.658 21/02/07,04:44:08,10,07,1, 11.8,1,1, -1.164, 10369.474, 241.861, 52541.702 21/02/07,04:44:08,11,07,1, 11.8,1,1, -1.164, 10369.486, 241.880, 52541.690 21/02/07,04:44:08,12,07,1, 11.8,1,1, -1.164, 10369.477, 241.879, 52541.669 21/02/07,04:44:08,13,07,1, 11.8,1,1, -1.164, 10369.514, 241.860, 52541.686 21/02/07,04:44:08,14,07,1, 11.8,1,1, -1.164, 10369.526, 241.880, 52541.688 21/02/07,04:44:08,15,07,1, 11.8,1,1, -1.164, 10369.572, 241.846, 52541.693 21/02/07,04:44:08,16,07,1, 11.8,1,1, -1.164, 10369.599, 241.834, 52541.690 21/02/07,04:44:08,17,07,1, 11.8,1,1, -1.164, 10369.574, 241.823, 52541.640 21/02/07,04:44:08,18,07,1, 11.8,1,1, -1.164, 10369.631, 241.840, 52541.668 21/02/07,04:44:08,19,07,1, 11.8,1,1, -1.164, 10369.637, 241.825, 52541.676 21/02/07,04:44:09,00,07,1, 11.9,1,1, -1.165, 10369.630, 241.825, 52541.676 21/02/07,04:44:09,01,07,1, 11.9,1,1, -1.165, 10369.708, 241.840, 52541.632 21/02/07,04:44:09,02,07,1, 11.9,1,1, -1.165, 10369.712, 241.827, 52541.642 21/02/07,04:44:09,03,07,1, 11.9,1,1, -1.165, 10369.724, 241.856, 52541.678 21/02/07,04:44:09,04,07,1, 11.9,1,1, -1.165, 10369.764, 241.823, 52541.648 21/02/07,04:44:09,05,07,1, 11.9,1,1, -1.165, 10369.779, 241.816, 52541.658 21/02/07,04:44:09,06,07,1, 11.9,1,1, -1.165, 10369.812, 241.813, 52541.611 21/02/07,04:44:09,07,07,1, 11.9,1,1, -1.165, 10369.805, 241.830, 52541.614 21/02/07,04:44:09,08,07,1, 11.9,1,1, -1.165, 10369.837, 241.826, 52541.603 21/02/07,04:44:09,09,07,1, 11.9,1,1, -1.165, 10369.920, 241.811, 52541.597 21/02/07,04:44:09,10,07,1, 11.9,1,1, -1.165, 10369.924, 241.822, 52541.570 21/02/07,04:44:09,11,07,1, 11.9,1,1, -1.165, 10369.955, 241.840, 52541.620 21/02/07,04:44:09,12,07,1, 11.9,1,1, -1.165, 10369.986, 241.840, 52541.587 21/02/07,04:44:09,13,07,1, 11.9,1,1, -1.165, 10370.012, 241.806, 52541.572 21/02/07,04:44:09,14,07,1, 11.9,1,1, -1.165, 10370.027, 241.805, 52541.558 21/02/07,04:44:09,15,07,1, 11.9,1,1, -1.165, 10370.069, 241.782, 52541.550 21/02/07,04:44:09,16,07,1, 11.9,1,1, -1.165, 10370.099, 241.770, 52541.562 21/02/07,04:44:09,17,07,1, 11.9,1,1, -1.165, 10370.123, 241.748, 52541.548 21/02/07,04:44:09,18,07,1, 11.9,1,1, -1.165, 10370.166, 241.714, 52541.510 21/02/07,04:44:09,19,07,1, 11.9,1,1, -1.165, 10370.200, 241.711, 52541.533 21/02/07,04:44:10,00,07,1, 11.9,1,1, -1.164, 10370.197, 241.711, 52541.533 21/02/07,04:44:10,01,07,1, 11.9,1,1, -1.164, 10370.258, 241.687, 52541.501 21/02/07,04:44:10,02,07,1, 11.9,1,1, -1.164, 10370.278, 241.640, 52541.501 21/02/07,04:44:10,03,07,1, 11.9,1,1, -1.164, 10370.302, 241.573, 52541.396 21/02/07,04:44:10,04,07,1, 11.9,1,1, -1.164, 10370.306, 241.551, 52541.374 21/02/07,04:44:10,05,07,1, 11.9,1,1, -1.164, 10370.344, 241.552, 52541.311 21/02/07,04:44:10,06,07,1, 11.9,1,1, -1.164, 10370.376, 241.539, 52541.328 21/02/07,04:44:10,07,07,1, 11.9,1,1, -1.164, 10370.425, 241.483, 52541.328 21/02/07,04:44:10,08,07,1, 11.9,1,1, -1.164, 10370.451, 241.458, 52541.352 21/02/07,04:44:10,09,07,1, 11.9,1,1, -1.164, 10370.500, 241.450, 52541.322 21/02/07,04:44:10,10,07,1, 11.9,1,1, -1.164, 10370.498, 241.401, 52541.285 21/02/07,04:44:10,11,07,1, 11.9,1,1, -1.164, 10370.532, 241.366, 52541.295 21/02/07,04:44:10,12,07,1, 11.9,1,1, -1.164, 10370.580, 241.385, 52541.286 21/02/07,04:44:10,13,07,1, 11.9,1,1, -1.164, 10370.565, 241.330, 52541.251 21/02/07,04:44:10,14,07,1, 11.9,1,1, -1.164, 10370.624, 241.305, 52541.250 21/02/07,04:44:10,15,07,1, 11.9,1,1, -1.164, 10370.643, 241.266, 52541.249 21/02/07,04:44:10,16,07,1, 11.9,1,1, -1.164, 10370.653, 241.227, 52541.241 21/02/07,04:44:10,17,07,1, 11.9,1,1, -1.164, 10370.648, 241.208, 52541.184 21/02/07,04:44:10,18,07,1, 11.9,1,1, -1.164, 10370.694, 241.169, 52541.193 21/02/07,04:44:10,19,07,1, 11.9,1,1, -1.164, 10370.687, 241.115, 52541.259 21/02/07,04:44:11,00,07,1, 11.9,1,1, -1.163, 10370.681, 241.115, 52541.259 21/02/07,04:44:11,01,07,1, 11.9,1,1, -1.163, 10370.734, 241.061, 52541.160 21/02/07,04:44:11,02,07,1, 11.9,1,1, -1.163, 10370.751, 241.017, 52541.152 21/02/07,04:44:11,03,07,1, 11.9,1,1, -1.163, 10370.782, 240.991, 52541.131 21/02/07,04:44:11,04,07,1, 11.9,1,1, -1.163, 10370.789, 240.975, 52541.076 21/02/07,04:44:11,05,07,1, 11.9,1,1, -1.163, 10370.793, 240.958, 52541.091 21/02/07,04:44:11,06,07,1, 11.9,1,1, -1.163, 10370.833, 240.903, 52541.092 21/02/07,04:44:11,07,07,1, 11.9,1,1, -1.163, 10370.858, 240.893, 52541.059 21/02/07,04:44:11,08,07,1, 11.9,1,1, -1.163, 10370.881, 240.879, 52541.103 21/02/07,04:44:11,09,07,1, 11.9,1,1, -1.163, 10370.891, 240.808, 52541.065 21/02/07,04:44:11,10,07,1, 11.9,1,1, -1.163, 10370.925, 240.823, 52541.077 21/02/07,04:44:11,11,07,1, 11.9,1,1, -1.163, 10370.953, 240.780, 52541.053 21/02/07,04:44:11,12,07,1, 11.9,1,1, -1.163, 10370.976, 240.754, 52541.024 21/02/07,04:44:11,13,07,1, 11.9,1,1, -1.163, 10371.004, 240.688, 52541.041 21/02/07,04:44:11,14,07,1, 11.9,1,1, -1.163, 10371.001, 240.675, 52540.989 21/02/07,04:44:11,15,07,1, 11.9,1,1, -1.163, 10371.068, 240.636, 52540.948 21/02/07,04:44:11,16,07,1, 11.9,1,1, -1.163, 10371.058, 240.628, 52540.954 21/02/07,04:44:11,17,07,1, 11.9,1,1, -1.163, 10371.088, 240.623, 52540.997 21/02/07,04:44:11,18,07,1, 11.9,1,1, -1.163, 10371.102, 240.554, 52540.937 21/02/07,04:44:11,19,07,1, 11.9,1,1, -1.163, 10371.129, 240.521, 52540.962 21/02/07,04:44:12,00,07,1, 11.9,1,1, -1.163, 10371.124, 240.521, 52540.962 21/02/07,04:44:12,01,07,1, 11.9,1,1, -1.163, 10371.151, 240.465, 52540.907 21/02/07,04:44:12,02,07,1, 11.9,1,1, -1.163, 10371.172, 240.438, 52540.902 21/02/07,04:44:12,03,07,1, 11.9,1,1, -1.163, 10371.162, 240.422, 52540.914 21/02/07,04:44:12,04,07,1, 11.9,1,1, -1.163, 10371.195, 240.389, 52540.842 21/02/07,04:44:12,05,07,1, 11.9,1,1, -1.163, 10371.198, 240.326, 52540.848 21/02/07,04:44:12,06,07,1, 11.9,1,1, -1.163, 10371.225, 240.309, 52540.862 21/02/07,04:44:12,07,07,1, 11.9,1,1, -1.163, 10371.222, 240.307, 52540.884 21/02/07,04:44:12,08,07,1, 11.9,1,1, -1.163, 10371.206, 240.262, 52540.852 21/02/07,04:44:12,09,07,1, 11.9,1,1, -1.163, 10371.222, 240.224, 52540.830 21/02/07,04:44:12,10,07,1, 11.9,1,1, -1.163, 10371.243, 240.188, 52540.852 21/02/07,04:44:12,11,07,1, 11.9,1,1, -1.163, 10371.230, 240.168, 52540.821 21/02/07,04:44:12,12,07,1, 11.9,1,1, -1.163, 10371.241, 240.130, 52540.761 21/02/07,04:44:12,13,07,1, 11.9,1,1, -1.163, 10371.262, 240.119, 52540.780 21/02/07,04:44:12,14,07,1, 11.9,1,1, -1.163, 10371.255, 240.094, 52540.808 21/02/07,04:44:12,15,07,1, 11.9,1,1, -1.163, 10371.246, 240.069, 52540.749 21/02/07,04:44:12,16,07,1, 11.9,1,1, -1.163, 10371.274, 240.073, 52540.799 21/02/07,04:44:12,17,07,1, 11.9,1,1, -1.163, 10371.269, 240.020, 52540.801 21/02/07,04:44:12,18,07,1, 11.9,1,1, -1.163, 10371.284, 239.995, 52540.748 21/02/07,04:44:12,19,07,1, 11.9,1,1, -1.163, 10371.283, 239.984, 52540.768 21/02/07,04:44:13,00,07,1, 11.9,1,1, -1.163, 10371.282, 239.984, 52540.768 21/02/07,04:44:13,01,07,1, 11.9,1,1, -1.163, 10371.269, 239.911, 52540.744 21/02/07,04:44:13,02,07,1, 11.9,1,1, -1.163, 10371.280, 239.882, 52540.744 21/02/07,04:44:13,03,07,1, 11.9,1,1, -1.163, 10371.306, 239.875, 52540.750 21/02/07,04:44:13,04,07,1, 11.9,1,1, -1.163, 10371.278, 239.837, 52540.666 21/02/07,04:44:13,05,07,1, 11.9,1,1, -1.163, 10371.274, 239.814, 52540.741 21/02/07,04:44:13,06,07,1, 11.9,1,1, -1.163, 10371.279, 239.789, 52540.713 21/02/07,04:44:13,07,07,1, 11.9,1,1, -1.163, 10371.297, 239.766, 52540.739 21/02/07,04:44:13,08,07,1, 11.9,1,1, -1.163, 10371.290, 239.740, 52540.718 21/02/07,04:44:13,09,07,1, 11.9,1,1, -1.163, 10371.298, 239.717, 52540.716 21/02/07,04:44:13,10,07,1, 11.9,1,1, -1.163, 10371.304, 239.689, 52540.668 21/02/07,04:44:13,11,07,1, 11.9,1,1, -1.163, 10371.323, 239.646, 52540.674 21/02/07,04:44:13,12,07,1, 11.9,1,1, -1.163, 10371.315, 239.665, 52540.644 21/02/07,04:44:13,13,07,1, 11.9,1,1, -1.163, 10371.321, 239.625, 52540.650 21/02/07,04:44:13,14,07,1, 11.9,1,1, -1.163, 10371.319, 239.600, 52540.643 21/02/07,04:44:13,15,07,1, 11.9,1,1, -1.163, 10371.345, 239.580, 52540.693 21/02/07,04:44:13,16,07,1, 11.9,1,1, -1.163, 10371.334, 239.552, 52540.677 21/02/07,04:44:13,17,07,1, 11.9,1,1, -1.163, 10371.336, 239.541, 52540.673 21/02/07,04:44:13,18,07,1, 11.9,1,1, -1.163, 10371.342, 239.519, 52540.620 21/02/07,04:44:13,19,07,1, 11.9,1,1, -1.163, 10371.367, 239.477, 52540.638 21/02/07,04:44:14,00,08,1, 11.9,1,1, -1.163, 10371.366, 239.477, 52540.638 21/02/07,04:44:14,01,08,1, 11.9,1,1, -1.163, 10371.397, 239.460, 52540.616 21/02/07,04:44:14,02,08,1, 11.9,1,1, -1.163, 10371.391, 239.438, 52540.607 21/02/07,04:44:14,03,08,1, 11.9,1,1, -1.163, 10371.381, 239.352, 52540.545 21/02/07,04:44:14,04,08,1, 11.9,1,1, -1.163, 10371.411, 239.362, 52540.633 21/02/07,04:44:14,05,08,1, 11.9,1,1, -1.163, 10371.458, 239.376, 52540.626 21/02/07,04:44:14,06,08,1, 11.9,1,1, -1.163, 10371.430, 239.317, 52540.625 21/02/07,04:44:14,07,08,1, 11.9,1,1, -1.163, 10371.444, 239.310, 52540.610 21/02/07,04:44:14,08,08,1, 11.9,1,1, -1.163, 10371.453, 239.293, 52540.590 21/02/07,04:44:14,09,08,1, 11.9,1,1, -1.163, 10371.467, 239.265, 52540.590 21/02/07,04:44:14,10,08,1, 11.9,1,1, -1.163, 10371.471, 239.244, 52540.535 21/02/07,04:44:14,11,08,1, 11.9,1,1, -1.163, 10371.482, 239.228, 52540.546 21/02/07,04:44:14,12,08,1, 11.9,1,1, -1.163, 10371.491, 239.187, 52540.594 21/02/07,04:44:14,13,08,1, 11.9,1,1, -1.163, 10371.523, 239.165, 52540.574 21/02/07,04:44:14,14,08,1, 11.9,1,1, -1.163, 10371.499, 239.181, 52540.604 21/02/07,04:44:14,15,08,1, 11.9,1,1, -1.163, 10371.547, 239.161, 52540.579 21/02/07,04:44:14,16,08,1, 11.9,1,1, -1.163, 10371.524, 239.143, 52540.568 21/02/07,04:44:14,17,08,1, 11.9,1,1, -1.163, 10371.541, 239.112, 52540.579 21/02/07,04:44:14,18,08,1, 11.9,1,1, -1.163, 10371.554, 239.101, 52540.554 21/02/07,04:44:14,19,08,1, 11.9,1,1, -1.163, 10371.571, 239.064, 52540.532 21/02/07,04:44:15,00,08,1, 11.8,1,1, -1.164, 10371.566, 239.064, 52540.532 21/02/07,04:44:15,01,08,1, 11.8,1,1, -1.164, 10371.579, 239.033, 52540.526 21/02/07,04:44:15,02,08,1, 11.8,1,1, -1.164, 10371.564, 238.999, 52540.532 21/02/07,04:44:15,03,08,1, 11.8,1,1, -1.164, 10371.597, 238.999, 52540.587 21/02/07,04:44:15,04,08,1, 11.8,1,1, -1.164, 10371.603, 238.975, 52540.572 21/02/07,04:44:15,05,08,1, 11.8,1,1, -1.164, 10371.617, 238.945, 52540.581 21/02/07,04:44:15,06,08,1, 11.8,1,1, -1.164, 10371.626, 238.916, 52540.530 21/02/07,04:44:15,07,08,1, 11.8,1,1, -1.164, 10371.655, 238.924, 52540.530 21/02/07,04:44:15,08,08,1, 11.8,1,1, -1.164, 10371.645, 238.867, 52540.461 21/02/07,04:44:15,09,08,1, 11.8,1,1, -1.164, 10371.687, 238.833, 52540.475 21/02/07,04:44:15,10,08,1, 11.8,1,1, -1.164, 10371.692, 238.838, 52540.512 21/02/07,04:44:15,11,08,1, 11.8,1,1, -1.164, 10371.716, 238.822, 52540.510 21/02/07,04:44:15,12,08,1, 11.8,1,1, -1.164, 10371.735, 238.756, 52540.491 21/02/07,04:44:15,13,08,1, 11.8,1,1, -1.164, 10371.751, 238.737, 52540.492 21/02/07,04:44:15,14,08,1, 11.8,1,1, -1.164, 10371.740, 238.685, 52540.482 21/02/07,04:44:15,15,08,1, 11.8,1,1, -1.164, 10371.753, 238.642, 52540.455 21/02/07,04:44:15,16,08,1, 11.8,1,1, -1.164, 10371.771, 238.639, 52540.445 21/02/07,04:44:15,17,08,1, 11.8,1,1, -1.164, 10371.767, 238.616, 52540.429 21/02/07,04:44:15,18,08,1, 11.8,1,1, -1.164, 10371.772, 238.544, 52540.384 21/02/07,04:44:15,19,08,1, 11.8,1,1, -1.164, 10371.797, 238.535, 52540.406 21/02/07,04:44:16,00,08,1, 11.8,1,1, -1.164, 10371.791, 238.535, 52540.406 21/02/07,04:44:16,01,08,1, 11.8,1,1, -1.164, 10371.805, 238.430, 52540.393 21/02/07,04:44:16,02,08,1, 11.8,1,1, -1.164, 10371.782, 238.414, 52540.445 21/02/07,04:44:16,03,08,1, 11.8,1,1, -1.164, 10371.790, 238.400, 52540.412 21/02/07,04:44:16,04,08,1, 11.8,1,1, -1.164, 10371.815, 238.347, 52540.340 21/02/07,04:44:16,05,08,1, 11.8,1,1, -1.164, 10371.771, 238.294, 52540.416 21/02/07,04:44:16,06,08,1, 11.8,1,1, -1.164, 10371.789, 238.285, 52540.373 21/02/07,04:44:16,07,08,1, 11.8,1,1, -1.164, 10371.793, 238.230, 52540.365 21/02/07,04:44:16,08,08,1, 11.8,1,1, -1.164, 10371.793, 238.182, 52540.316 21/02/07,04:44:16,09,08,1, 11.8,1,1, -1.164, 10371.764, 238.173, 52540.353 21/02/07,04:44:16,10,08,1, 11.8,1,1, -1.164, 10371.773, 238.147, 52540.355 21/02/07,04:44:16,11,08,1, 11.8,1,1, -1.164, 10371.757, 238.116, 52540.352 21/02/07,04:44:16,12,08,1, 11.8,1,1, -1.164, 10371.744, 238.077, 52540.356 21/02/07,04:44:16,13,08,1, 11.8,1,1, -1.164, 10371.751, 238.078, 52540.379 21/02/07,04:44:16,14,08,1, 11.8,1,1, -1.164, 10371.728, 238.049, 52540.355 21/02/07,04:44:16,15,08,1, 11.8,1,1, -1.164, 10371.728, 238.059, 52540.333 21/02/07,04:44:16,16,08,1, 11.8,1,1, -1.164, 10371.714, 238.045, 52540.333 21/02/07,04:44:16,17,08,1, 11.8,1,1, -1.164, 10371.717, 237.987, 52540.309 21/02/07,04:44:16,18,08,1, 11.8,1,1, -1.164, 10371.729, 237.987, 52540.341 21/02/07,04:44:16,19,08,1, 11.8,1,1, -1.164, 10371.734, 237.990, 52540.384 21/02/07,04:44:17,00,08,1, 11.8,1,1, -1.166, 10371.733, 237.990, 52540.384 21/02/07,04:44:17,01,08,1, 11.8,1,1, -1.166, 10371.669, 237.951, 52540.364 21/02/07,04:44:17,02,08,1, 11.8,1,1, -1.166, 10371.681, 237.926, 52540.382 21/02/07,04:44:17,03,08,1, 11.8,1,1, -1.166, 10371.674, 237.891, 52540.392 21/02/07,04:44:17,04,08,1, 11.8,1,1, -1.166, 10371.677, 237.881, 52540.358 21/02/07,04:44:17,05,08,1, 11.8,1,1, -1.166, 10371.660, 237.868, 52540.361 21/02/07,04:44:17,06,08,1, 11.8,1,1, -1.166, 10371.647, 237.834, 52540.343 21/02/07,04:44:17,07,08,1, 11.8,1,1, -1.166, 10371.668, 237.817, 52540.325 21/02/07,04:44:17,08,08,1, 11.8,1,1, -1.166, 10371.668, 237.799, 52540.309 21/02/07,04:44:17,09,08,1, 11.8,1,1, -1.166, 10371.666, 237.772, 52540.329 21/02/07,04:44:17,10,08,1, 11.8,1,1, -1.166, 10371.651, 237.773, 52540.317 21/02/07,04:44:17,11,08,1, 11.8,1,1, -1.166, 10371.646, 237.747, 52540.343 21/02/07,04:44:17,12,08,1, 11.8,1,1, -1.166, 10371.654, 237.722, 52540.308 21/02/07,04:44:17,13,08,1, 11.8,1,1, -1.166, 10371.649, 237.669, 52540.344 21/02/07,04:44:17,14,08,1, 11.8,1,1, -1.166, 10371.668, 237.688, 52540.334 21/02/07,04:44:17,15,08,1, 11.8,1,1, -1.166, 10371.659, 237.679, 52540.299 21/02/07,04:44:17,16,08,1, 11.8,1,1, -1.166, 10371.664, 237.643, 52540.337 21/02/07,04:44:17,17,08,1, 11.8,1,1, -1.166, 10371.658, 237.647, 52540.252 21/02/07,04:44:17,18,08,1, 11.8,1,1, -1.166, 10371.684, 237.627, 52540.313 21/02/07,04:44:17,19,08,1, 11.8,1,1, -1.166, 10371.673, 237.589, 52540.341 21/02/07,04:44:18,00,08,1, 11.9,1,1, -1.163, 10371.666, 237.589, 52540.341 21/02/07,04:44:18,01,08,1, 11.9,1,1, -1.163, 10371.675, 237.563, 52540.342 21/02/07,04:44:18,02,08,1, 11.9,1,1, -1.163, 10371.667, 237.528, 52540.283 21/02/07,04:44:18,03,08,1, 11.9,1,1, -1.163, 10371.689, 237.530, 52540.257 21/02/07,04:44:18,04,08,1, 11.9,1,1, -1.163, 10371.713, 237.513, 52540.338 21/02/07,04:44:18,05,08,1, 11.9,1,1, -1.163, 10371.673, 237.501, 52540.368 21/02/07,04:44:18,06,08,1, 11.9,1,1, -1.163, 10371.707, 237.471, 52540.301 21/02/07,04:44:18,07,08,1, 11.9,1,1, -1.163, 10371.713, 237.457, 52540.292 21/02/07,04:44:18,08,08,1, 11.9,1,1, -1.163, 10371.710, 237.442, 52540.343 21/02/07,04:44:18,09,08,1, 11.9,1,1, -1.163, 10371.705, 237.409, 52540.311 21/02/07,04:44:18,10,08,1, 11.9,1,1, -1.163, 10371.689, 237.406, 52540.316 21/02/07,04:44:18,11,08,1, 11.9,1,1, -1.163, 10371.697, 237.374, 52540.340 21/02/07,04:44:18,12,08,1, 11.9,1,1, -1.163, 10371.666, 237.343, 52540.302 21/02/07,04:44:18,13,08,1, 11.9,1,1, -1.163, 10371.658, 237.329, 52540.290 21/02/07,04:44:18,14,08,1, 11.9,1,1, -1.163, 10371.637, 237.324, 52540.297 21/02/07,04:44:18,15,08,1, 11.9,1,1, -1.163, 10371.663, 237.284, 52540.318 21/02/07,04:44:18,16,08,1, 11.9,1,1, -1.163, 10371.653, 237.267, 52540.266 21/02/07,04:44:18,17,08,1, 11.9,1,1, -1.163, 10371.642, 237.270, 52540.262 21/02/07,04:44:18,18,08,1, 11.9,1,1, -1.163, 10371.639, 237.242, 52540.288 21/02/07,04:44:18,19,08,1, 11.9,1,1, -1.163, 10371.622, 237.204, 52540.317 21/02/07,04:44:19,00,08,1, 11.9,1,1, -1.162, 10371.616, 237.204, 52540.317 21/02/07,04:44:19,01,08,1, 11.9,1,1, -1.162, 10371.587, 237.212, 52540.303 21/02/07,04:44:19,02,08,1, 11.9,1,1, -1.162, 10371.575, 237.168, 52540.249 21/02/07,04:44:19,03,08,1, 11.9,1,1, -1.162, 10371.594, 237.184, 52540.291 21/02/07,04:44:19,04,08,1, 11.9,1,1, -1.162, 10371.570, 237.203, 52540.289 21/02/07,04:44:19,05,08,1, 11.9,1,1, -1.162, 10371.562, 237.147, 52540.274 21/02/07,04:44:19,06,08,1, 11.9,1,1, -1.162, 10371.579, 237.170, 52540.339 21/02/07,04:44:19,07,08,1, 11.9,1,1, -1.162, 10371.569, 237.175, 52540.326 21/02/07,04:44:19,08,08,1, 11.9,1,1, -1.162, 10371.567, 237.157, 52540.310 21/02/07,04:44:19,09,08,1, 11.9,1,1, -1.162, 10371.582, 237.145, 52540.279 21/02/07,04:44:19,10,08,1, 11.9,1,1, -1.162, 10371.569, 237.156, 52540.338 21/02/07,04:44:19,11,08,1, 11.9,1,1, -1.162, 10371.548, 237.129, 52540.322 21/02/07,04:44:19,12,08,1, 11.9,1,1, -1.162, 10371.558, 237.135, 52540.333 21/02/07,04:44:19,13,08,1, 11.9,1,1, -1.162, 10371.573, 237.160, 52540.328 21/02/07,04:44:19,14,08,1, 11.9,1,1, -1.162, 10371.574, 237.128, 52540.350 21/02/07,04:44:19,15,08,1, 11.9,1,1, -1.162, 10371.552, 237.146, 52540.353 21/02/07,04:44:19,16,08,1, 11.9,1,1, -1.162, 10371.533, 237.128, 52540.365 21/02/07,04:44:19,17,08,1, 11.9,1,1, -1.162, 10371.531, 237.145, 52540.333 21/02/07,04:44:19,18,08,1, 11.9,1,1, -1.162, 10371.539, 237.146, 52540.368 21/02/07,04:44:19,19,08,1, 11.9,1,1, -1.162, 10371.547, 237.180, 52540.362 21/02/07,04:44:20,00,08,1, 11.9,1,1, -1.164, 10371.541, 237.180, 52540.362 21/02/07,04:44:20,01,08,1, 11.9,1,1, -1.164, 10371.506, 237.162, 52540.422 21/02/07,04:44:20,02,08,1, 11.9,1,1, -1.164, 10371.545, 237.214, 52540.385 21/02/07,04:44:20,03,08,1, 11.9,1,1, -1.164, 10371.542, 237.229, 52540.404 21/02/07,04:44:20,04,08,1, 11.9,1,1, -1.164, 10371.558, 237.195, 52540.333 21/02/07,04:44:20,05,08,1, 11.9,1,1, -1.164, 10371.583, 237.239, 52540.383 21/02/07,04:44:20,06,08,1, 11.9,1,1, -1.164, 10371.559, 237.249, 52540.401 21/02/07,04:44:20,07,08,1, 11.9,1,1, -1.164, 10371.581, 237.240, 52540.407 21/02/07,04:44:20,08,08,1, 11.9,1,1, -1.164, 10371.578, 237.261, 52540.432 21/02/07,04:44:20,09,08,1, 11.9,1,1, -1.164, 10371.595, 237.278, 52540.428 21/02/07,04:44:20,10,08,1, 11.9,1,1, -1.164, 10371.599, 237.284, 52540.403 21/02/07,04:44:20,11,08,1, 11.9,1,1, -1.164, 10371.616, 237.303, 52540.462 21/02/07,04:44:20,12,08,1, 11.9,1,1, -1.164, 10371.608, 237.310, 52540.471 21/02/07,04:44:20,13,08,1, 11.9,1,1, -1.164, 10371.626, 237.298, 52540.478 21/02/07,04:44:20,14,08,1, 11.9,1,1, -1.164, 10371.619, 237.292, 52540.450 21/02/07,04:44:20,15,08,1, 11.9,1,1, -1.164, 10371.617, 237.326, 52540.344 21/02/07,04:44:20,16,08,1, 11.9,1,1, -1.164, 10371.616, 237.297, 52540.385 21/02/07,04:44:20,17,08,1, 11.9,1,1, -1.164, 10371.621, 237.319, 52540.578 21/02/07,04:44:20,18,08,1, 11.9,1,1, -1.164, 10371.660, 237.332, 52540.598 21/02/07,04:44:20,19,08,1, 11.9,1,1, -1.164, 10371.650, 237.353, 52540.535 21/02/07,04:44:21,00,08,1, 11.8,1,1, -1.162, 10371.649, 237.353, 52540.535 21/02/07,04:44:21,01,08,1, 11.8,1,1, -1.162, 10371.696, 237.331, 52540.318 21/02/07,04:44:21,02,08,1, 11.8,1,1, -1.162, 10371.676, 237.358, 52540.481 21/02/07,04:44:21,03,08,1, 11.8,1,1, -1.162, 10371.664, 237.346, 52540.507 21/02/07,04:44:21,04,08,1, 11.8,1,1, -1.162, 10371.700, 237.384, 52540.503 21/02/07,04:44:21,05,08,1, 11.8,1,1, -1.162, 10371.702, 237.391, 52540.512 21/02/07,04:44:21,06,08,1, 11.8,1,1, -1.162, 10371.722, 237.398, 52540.551 21/02/07,04:44:21,07,08,1, 11.8,1,1, -1.162, 10371.704, 237.419, 52540.556 21/02/07,04:44:21,08,08,1, 11.8,1,1, -1.162, 10371.728, 237.455, 52540.543 21/02/07,04:44:21,09,08,1, 11.8,1,1, -1.162, 10371.728, 237.458, 52540.577 21/02/07,04:44:21,10,08,1, 11.8,1,1, -1.162, 10371.726, 237.446, 52540.540 21/02/07,04:44:21,11,08,1, 11.8,1,1, -1.162, 10371.755, 237.435, 52540.581 21/02/07,04:44:21,12,08,1, 11.8,1,1, -1.162, 10371.751, 237.490, 52540.605 21/02/07,04:44:21,13,08,1, 11.8,1,1, -1.162, 10371.755, 237.479, 52540.600 21/02/07,04:44:21,14,08,1, 11.8,1,1, -1.162, 10371.733, 237.527, 52540.832 21/02/07,04:44:21,15,08,1, 11.8,1,1, -1.162, 10371.813, 237.550, 52540.676 21/02/07,04:44:21,16,08,1, 11.8,1,1, -1.162, 10371.819, 237.525, 52540.621 21/02/07,04:44:21,17,08,1, 11.8,1,1, -1.162, 10371.820, 237.565, 52540.649 21/02/07,04:44:21,18,08,1, 11.8,1,1, -1.162, 10371.840, 237.598, 52540.636 21/02/07,04:44:21,19,08,1, 11.8,1,1, -1.162, 10371.841, 237.567, 52540.656 21/02/07,04:44:22,00,08,1, 11.8,1,1, -1.164, 10371.833, 237.567, 52540.656 21/02/07,04:44:22,01,08,1, 11.8,1,1, -1.164, 10371.888, 237.596, 52540.663 21/02/07,04:44:22,02,08,1, 11.8,1,1, -1.164, 10371.914, 237.615, 52540.696 21/02/07,04:44:22,03,08,1, 11.8,1,1, -1.164, 10371.910, 237.613, 52540.647 21/02/07,04:44:22,04,08,1, 11.8,1,1, -1.164, 10371.953, 237.658, 52540.709 21/02/07,04:44:22,05,08,1, 11.8,1,1, -1.164, 10371.997, 237.614, 52540.706 21/02/07,04:44:22,06,08,1, 11.8,1,1, -1.164, 10371.979, 237.592, 52540.688 21/02/07,04:44:22,07,08,1, 11.8,1,1, -1.164, 10372.015, 237.632, 52540.727 21/02/07,04:44:22,08,08,1, 11.8,1,1, -1.164, 10372.029, 237.615, 52540.741 21/02/07,04:44:22,09,08,1, 11.8,1,1, -1.164, 10372.044, 237.602, 52540.728 21/02/07,04:44:22,10,08,1, 11.8,1,1, -1.164, 10372.094, 237.653, 52540.771 21/02/07,04:44:22,11,08,1, 11.8,1,1, -1.164, 10372.094, 237.627, 52540.740 21/02/07,04:44:22,12,08,1, 11.8,1,1, -1.164, 10372.101, 237.633, 52540.770 21/02/07,04:44:22,13,08,1, 11.8,1,1, -1.164, 10372.117, 237.629, 52540.742 21/02/07,04:44:22,14,08,1, 11.8,1,1, -1.164, 10372.153, 237.630, 52540.758 21/02/07,04:44:22,15,08,1, 11.8,1,1, -1.164, 10372.163, 237.608, 52540.713 21/02/07,04:44:22,16,08,1, 11.8,1,1, -1.164, 10372.205, 237.585, 52540.485 21/02/07,04:44:22,17,08,1, 11.8,1,1, -1.164, 10372.151, 237.630, 52540.722 21/02/07,04:44:22,18,08,1, 11.8,1,1, -1.164, 10372.193, 237.618, 52540.792 21/02/07,04:44:22,19,08,1, 11.8,1,1, -1.164, 10372.212, 237.620, 52540.773 21/02/07,04:44:23,00,08,1, 11.9,1,1, -1.162, 10372.208, 237.620, 52540.773 21/02/07,04:44:23,01,08,1, 11.9,1,1, -1.162, 10372.259, 237.585, 52540.750 21/02/07,04:44:23,02,08,1, 11.9,1,1, -1.162, 10372.226, 237.579, 52540.855 21/02/07,04:44:23,03,08,1, 11.9,1,1, -1.162, 10372.279, 237.577, 52540.754 21/02/07,04:44:23,04,08,1, 11.9,1,1, -1.162, 10372.306, 237.582, 52540.733 21/02/07,04:44:23,05,08,1, 11.9,1,1, -1.162, 10372.298, 237.549, 52540.730 21/02/07,04:44:23,06,08,1, 11.9,1,1, -1.162, 10372.327, 237.566, 52540.774 21/02/07,04:44:23,07,08,1, 11.9,1,1, -1.162, 10372.307, 237.543, 52540.764 21/02/07,04:44:23,08,08,1, 11.9,1,1, -1.162, 10372.329, 237.532, 52540.787 21/02/07,04:44:23,09,08,1, 11.9,1,1, -1.162, 10372.358, 237.551, 52540.758 21/02/07,04:44:23,10,08,1, 11.9,1,1, -1.162, 10372.353, 237.527, 52540.778 21/02/07,04:44:23,11,08,1, 11.9,1,1, -1.162, 10372.374, 237.510, 52540.752 21/02/07,04:44:23,12,08,1, 11.9,1,1, -1.162, 10372.366, 237.507, 52540.737 21/02/07,04:44:23,13,08,1, 11.9,1,1, -1.162, 10372.376, 237.502, 52540.768 21/02/07,04:44:23,14,08,1, 11.9,1,1, -1.162, 10372.408, 237.486, 52540.763 21/02/07,04:44:23,15,08,1, 11.9,1,1, -1.162, 10372.413, 237.485, 52540.755 21/02/07,04:44:23,16,08,1, 11.9,1,1, -1.162, 10372.409, 237.463, 52540.767 21/02/07,04:44:23,17,08,1, 11.9,1,1, -1.162, 10372.422, 237.477, 52540.791 21/02/07,04:44:23,18,08,1, 11.9,1,1, -1.162, 10372.460, 237.444, 52540.775 21/02/07,04:44:23,19,08,1, 11.9,1,1, -1.162, 10372.449, 237.456, 52540.785 21/02/07,04:44:24,00,08,1, 11.9,1,1, -1.163, 10372.442, 237.456, 52540.785 21/02/07,04:44:24,01,08,1, 11.9,1,1, -1.163, 10372.499, 237.430, 52540.774 21/02/07,04:44:24,02,08,1, 11.9,1,1, -1.163, 10372.521, 237.445, 52540.807 21/02/07,04:44:24,03,08,1, 11.9,1,1, -1.163, 10372.530, 237.410, 52540.788 21/02/07,04:44:24,04,08,1, 11.9,1,1, -1.163, 10372.549, 237.388, 52540.730 21/02/07,04:44:24,05,08,1, 11.9,1,1, -1.163, 10372.550, 237.393, 52540.763 21/02/07,04:44:24,06,08,1, 11.9,1,1, -1.163, 10372.560, 237.385, 52540.818 21/02/07,04:44:24,07,08,1, 11.9,1,1, -1.163, 10372.583, 237.341, 52540.787 21/02/07,04:44:24,08,08,1, 11.9,1,1, -1.163, 10372.587, 237.365, 52540.783 21/02/07,04:44:24,09,08,1, 11.9,1,1, -1.163, 10372.564, 237.300, 52540.790 21/02/07,04:44:24,10,08,1, 11.9,1,1, -1.163, 10372.605, 237.293, 52540.780 21/02/07,04:44:24,11,08,1, 11.9,1,1, -1.163, 10372.632, 237.305, 52540.767 21/02/07,04:44:24,12,08,1, 11.9,1,1, -1.163, 10372.635, 237.299, 52540.791 21/02/07,04:44:24,13,08,1, 11.9,1,1, -1.163, 10372.655, 237.271, 52540.786 21/02/07,04:44:24,14,08,1, 11.9,1,1, -1.163, 10372.657, 237.242, 52540.703 21/02/07,04:44:24,15,08,1, 11.9,1,1, -1.163, 10372.671, 237.247, 52540.721 21/02/07,04:44:24,16,08,1, 11.9,1,1, -1.163, 10372.674, 237.236, 52540.800 21/02/07,04:44:24,17,08,1, 11.9,1,1, -1.163, 10372.695, 237.196, 52540.746 21/02/07,04:44:24,18,08,1, 11.9,1,1, -1.163, 10372.694, 237.205, 52540.734 21/02/07,04:44:24,19,08,1, 11.9,1,1, -1.163, 10372.693, 237.184, 52540.746 21/02/07,04:44:25,00,08,1, 11.9,1,1, -1.165, 10372.692, 237.184, 52540.746 21/02/07,04:44:25,01,08,1, 11.9,1,1, -1.165, 10372.695, 237.165, 52540.698 21/02/07,04:44:25,02,08,1, 11.9,1,1, -1.165, 10372.702, 237.136, 52540.705 21/02/07,04:44:25,03,08,1, 11.9,1,1, -1.165, 10372.689, 237.098, 52540.767 21/02/07,04:44:25,04,08,1, 11.9,1,1, -1.165, 10372.694, 237.089, 52540.749 21/02/07,04:44:25,05,08,1, 11.9,1,1, -1.165, 10372.706, 237.082, 52540.756 21/02/07,04:44:25,06,08,1, 11.9,1,1, -1.165, 10372.701, 237.034, 52540.731 21/02/07,04:44:25,07,08,1, 11.9,1,1, -1.165, 10372.701, 237.027, 52540.730 21/02/07,04:44:25,08,08,1, 11.9,1,1, -1.165, 10372.691, 237.044, 52540.737 21/02/07,04:44:25,09,08,1, 11.9,1,1, -1.165, 10372.681, 236.996, 52540.699 21/02/07,04:44:25,10,08,1, 11.9,1,1, -1.165, 10372.702, 236.997, 52540.704 21/02/07,04:44:25,11,08,1, 11.9,1,1, -1.165, 10372.680, 236.973, 52540.727 21/02/07,04:44:25,12,08,1, 11.9,1,1, -1.165, 10372.681, 236.931, 52540.734 21/02/07,04:44:25,13,08,1, 11.9,1,1, -1.165, 10372.677, 236.916, 52540.716 21/02/07,04:44:25,14,08,1, 11.9,1,1, -1.165, 10372.672, 236.904, 52540.700 21/02/07,04:44:25,15,08,1, 11.9,1,1, -1.165, 10372.696, 236.889, 52540.709 21/02/07,04:44:25,16,08,1, 11.9,1,1, -1.165, 10372.662, 236.867, 52540.724 21/02/07,04:44:25,17,08,1, 11.9,1,1, -1.165, 10372.649, 236.872, 52540.752 21/02/07,04:44:25,18,08,1, 11.9,1,1, -1.165, 10372.653, 236.844, 52540.746 21/02/07,04:44:25,19,08,1, 11.9,1,1, -1.165, 10372.659, 236.820, 52540.716 21/02/07,04:44:26,00,08,1, 11.9,1,1, -1.165, 10372.659, 236.820, 52540.716 21/02/07,04:44:26,01,08,1, 11.9,1,1, -1.165, 10372.667, 236.787, 52540.731 21/02/07,04:44:26,02,08,1, 11.9,1,1, -1.165, 10372.661, 236.762, 52540.682 21/02/07,04:44:26,03,08,1, 11.9,1,1, -1.165, 10372.647, 236.761, 52540.731 21/02/07,04:44:26,04,08,1, 11.9,1,1, -1.165, 10372.661, 236.752, 52540.705 21/02/07,04:44:26,05,08,1, 11.9,1,1, -1.165, 10372.669, 236.728, 52540.712 21/02/07,04:44:26,06,08,1, 11.9,1,1, -1.165, 10372.650, 236.749, 52540.706 21/02/07,04:44:26,07,08,1, 11.9,1,1, -1.165, 10372.675, 236.705, 52540.725 21/02/07,04:44:26,08,08,1, 11.9,1,1, -1.165, 10372.698, 236.699, 52540.718 21/02/07,04:44:26,09,08,1, 11.9,1,1, -1.165, 10372.673, 236.667, 52540.703 21/02/07,04:44:26,10,08,1, 11.9,1,1, -1.165, 10372.699, 236.659, 52540.713 21/02/07,04:44:26,11,08,1, 11.9,1,1, -1.165, 10372.701, 236.654, 52540.711 21/02/07,04:44:26,12,08,1, 11.9,1,1, -1.165, 10372.692, 236.611, 52540.699 21/02/07,04:44:26,13,08,1, 11.9,1,1, -1.165, 10372.699, 236.613, 52540.699 21/02/07,04:44:26,14,08,1, 11.9,1,1, -1.165, 10372.691, 236.590, 52540.737 21/02/07,04:44:26,15,08,1, 11.9,1,1, -1.165, 10372.691, 236.590, 52540.714 21/02/07,04:44:26,16,08,1, 11.9,1,1, -1.165, 10372.697, 236.554, 52540.701 21/02/07,04:44:26,17,08,1, 11.9,1,1, -1.165, 10372.668, 236.532, 52540.673 21/02/07,04:44:26,18,08,1, 11.9,1,1, -1.165, 10372.669, 236.523, 52540.669 21/02/07,04:44:26,19,08,1, 11.9,1,1, -1.165, 10372.661, 236.511, 52540.698 21/02/07,04:44:27,00,08,1, 11.7,1,1, -1.162, 10372.659, 236.511, 52540.698 21/02/07,04:44:27,01,08,1, 11.7,1,1, -1.162, 10372.662, 236.473, 52540.696 21/02/07,04:44:27,02,08,1, 11.7,1,1, -1.162, 10372.667, 236.449, 52540.743 21/02/07,04:44:27,03,08,1, 11.7,1,1, -1.162, 10372.650, 236.418, 52540.750 21/02/07,04:44:27,04,08,1, 11.7,1,1, -1.162, 10372.666, 236.402, 52540.708 21/02/07,04:44:27,05,08,1, 11.7,1,1, -1.162, 10372.647, 236.402, 52540.710 21/02/07,04:44:27,06,08,1, 11.7,1,1, -1.162, 10372.664, 236.425, 52540.728 21/02/07,04:44:27,07,08,1, 11.7,1,1, -1.162, 10372.649, 236.372, 52540.719 21/02/07,04:44:27,08,08,1, 11.7,1,1, -1.162, 10372.631, 236.378, 52540.705 21/02/07,04:44:27,09,08,1, 11.7,1,1, -1.162, 10372.659, 236.350, 52540.730 21/02/07,04:44:27,10,08,1, 11.7,1,1, -1.162, 10372.628, 236.348, 52540.730 21/02/07,04:44:27,11,08,1, 11.7,1,1, -1.162, 10372.611, 236.340, 52540.714 21/02/07,04:44:27,12,08,1, 11.7,1,1, -1.162, 10372.636, 236.313, 52540.708 21/02/07,04:44:27,13,08,1, 11.7,1,1, -1.162, 10372.621, 236.284, 52540.734 21/02/07,04:44:27,14,08,1, 11.7,1,1, -1.162, 10372.613, 236.256, 52540.702 21/02/07,04:44:27,15,08,1, 11.7,1,1, -1.162, 10372.612, 236.252, 52540.695 21/02/07,04:44:27,16,08,1, 11.7,1,1, -1.162, 10372.576, 236.237, 52540.730 21/02/07,04:44:27,17,08,1, 11.7,1,1, -1.162, 10372.585, 236.230, 52540.741 21/02/07,04:44:27,18,08,1, 11.7,1,1, -1.162, 10372.562, 236.205, 52540.716 21/02/07,04:44:27,19,08,1, 11.7,1,1, -1.162, 10372.549, 236.198, 52540.753 21/02/07,04:44:28,00,08,1, 11.8,1,1, -1.163, 10372.542, 236.198, 52540.753 21/02/07,04:44:28,01,08,1, 11.8,1,1, -1.163, 10372.526, 236.122, 52540.774 21/02/07,04:44:28,02,08,1, 11.8,1,1, -1.163, 10372.502, 236.150, 52540.768 21/02/07,04:44:28,03,08,1, 11.8,1,1, -1.163, 10372.490, 236.095, 52540.731 21/02/07,04:44:28,04,08,1, 11.8,1,1, -1.163, 10372.440, 236.099, 52540.727 21/02/07,04:44:28,05,08,1, 11.8,1,1, -1.163, 10372.449, 236.074, 52540.766 21/02/07,04:44:28,06,08,1, 11.8,1,1, -1.163, 10372.429, 236.054, 52540.719 21/02/07,04:44:28,07,08,1, 11.8,1,1, -1.163, 10372.396, 236.044, 52540.715 21/02/07,04:44:28,08,08,1, 11.8,1,1, -1.163, 10372.368, 236.034, 52540.739 21/02/07,04:44:28,09,08,1, 11.8,1,1, -1.163, 10372.346, 235.990, 52540.740 21/02/07,04:44:28,10,08,1, 11.8,1,1, -1.163, 10372.306, 236.005, 52540.903 21/02/07,04:44:28,11,08,1, 11.8,1,1, -1.163, 10372.286, 235.997, 52540.744 21/02/07,04:44:28,12,08,1, 11.8,1,1, -1.163, 10372.282, 235.984, 52540.741 21/02/07,04:44:28,13,08,1, 11.8,1,1, -1.163, 10372.264, 235.935, 52540.742 21/02/07,04:44:28,14,08,1, 11.8,1,1, -1.163, 10372.234, 235.942, 52540.716 21/02/07,04:44:28,15,08,1, 11.8,1,1, -1.163, 10372.220, 235.922, 52540.703 21/02/07,04:44:28,16,08,1, 11.8,1,1, -1.163, 10372.184, 235.912, 52540.692 21/02/07,04:44:28,17,08,1, 11.8,1,1, -1.163, 10372.166, 235.919, 52540.752 21/02/07,04:44:28,18,08,1, 11.8,1,1, -1.163, 10372.128, 235.888, 52540.726 21/02/07,04:44:28,19,08,1, 11.8,1,1, -1.163, 10372.132, 235.866, 52540.757 21/02/07,04:44:29,00,07,1, 11.9,1,1, -1.164, 10372.125, 235.866, 52540.757 21/02/07,04:44:29,01,07,1, 11.9,1,1, -1.164, 10372.078, 235.870, 52540.734 21/02/07,04:44:29,02,07,1, 11.9,1,1, -1.164, 10372.076, 235.838, 52540.796 21/02/07,04:44:29,03,07,1, 11.9,1,1, -1.164, 10372.025, 235.830, 52540.756 21/02/07,04:44:29,04,07,1, 11.9,1,1, -1.164, 10372.041, 235.837, 52540.764 21/02/07,04:44:29,05,07,1, 11.9,1,1, -1.164, 10372.023, 235.820, 52540.768 21/02/07,04:44:29,06,07,1, 11.9,1,1, -1.164, 10372.028, 235.799, 52540.771 21/02/07,04:44:29,07,07,1, 11.9,1,1, -1.164, 10371.976, 235.825, 52540.812 21/02/07,04:44:29,08,07,1, 11.9,1,1, -1.164, 10371.968, 235.823, 52540.782 21/02/07,04:44:29,09,07,1, 11.9,1,1, -1.164, 10371.902, 235.811, 52540.782 21/02/07,04:44:29,10,07,1, 11.9,1,1, -1.164, 10371.912, 235.797, 52540.799 21/02/07,04:44:29,11,07,1, 11.9,1,1, -1.164, 10371.886, 235.794, 52540.823 21/02/07,04:44:29,12,07,1, 11.9,1,1, -1.164, 10371.871, 235.790, 52540.796 21/02/07,04:44:29,13,07,1, 11.9,1,1, -1.164, 10371.840, 235.781, 52540.757 21/02/07,04:44:29,14,07,1, 11.9,1,1, -1.164, 10371.831, 235.788, 52540.802 21/02/07,04:44:29,15,07,1, 11.9,1,1, -1.164, 10371.809, 235.755, 52540.771 21/02/07,04:44:29,16,07,1, 11.9,1,1, -1.164, 10371.797, 235.770, 52540.805 21/02/07,04:44:29,17,07,1, 11.9,1,1, -1.164, 10371.792, 235.784, 52540.838 21/02/07,04:44:29,18,07,1, 11.9,1,1, -1.164, 10371.797, 235.773, 52540.840 21/02/07,04:44:29,19,07,1, 11.9,1,1, -1.164, 10371.751, 235.771, 52540.814 21/02/07,04:44:30,00,07,1, 11.8,1,1, -1.163, 10371.749, 235.771, 52540.814 21/02/07,04:44:30,01,07,1, 11.8,1,1, -1.163, 10371.726, 235.760, 52540.913 21/02/07,04:44:30,02,07,1, 11.8,1,1, -1.163, 10371.721, 235.771, 52540.887 21/02/07,04:44:30,03,07,1, 11.8,1,1, -1.163, 10371.716, 235.776, 52540.882 21/02/07,04:44:30,04,07,1, 11.8,1,1, -1.163, 10371.710, 235.783, 52540.899 21/02/07,04:44:30,05,07,1, 11.8,1,1, -1.163, 10371.693, 235.721, 52540.855 21/02/07,04:44:30,06,07,1, 11.8,1,1, -1.163, 10371.671, 235.740, 52540.783 21/02/07,04:44:30,07,07,1, 11.8,1,1, -1.163, 10371.664, 235.743, 52540.920 21/02/07,04:44:30,08,07,1, 11.8,1,1, -1.163, 10371.657, 235.732, 52540.877 21/02/07,04:44:30,09,07,1, 11.8,1,1, -1.163, 10371.618, 235.724, 52540.921 21/02/07,04:44:30,10,07,1, 11.8,1,1, -1.163, 10371.604, 235.747, 52540.915 21/02/07,04:44:30,11,07,1, 11.8,1,1, -1.163, 10371.580, 235.716, 52540.900 21/02/07,04:44:30,12,07,1, 11.8,1,1, -1.163, 10371.552, 235.737, 52540.872 21/02/07,04:44:30,13,07,1, 11.8,1,1, -1.163, 10371.550, 235.718, 52540.881 21/02/07,04:44:30,14,07,1, 11.8,1,1, -1.163, 10371.535, 235.720, 52540.909 21/02/07,04:44:30,15,07,1, 11.8,1,1, -1.163, 10371.491, 235.708, 52540.901 21/02/07,04:44:30,16,07,1, 11.8,1,1, -1.163, 10371.513, 235.730, 52540.948 21/02/07,04:44:30,17,07,1, 11.8,1,1, -1.163, 10371.507, 235.716, 52541.011 21/02/07,04:44:30,18,07,1, 11.8,1,1, -1.163, 10371.452, 235.725, 52540.989 21/02/07,04:44:30,19,07,1, 11.8,1,1, -1.163, 10371.477, 235.706, 52541.011 21/02/07,04:44:31,00,07,1, 11.9,1,1, -1.162, 10371.474, 235.706, 52541.011 21/02/07,04:44:31,01,07,1, 11.9,1,1, -1.162, 10371.418, 235.676, 52540.942 21/02/07,04:44:31,02,07,1, 11.9,1,1, -1.162, 10371.408, 235.703, 52540.990 21/02/07,04:44:31,03,07,1, 11.9,1,1, -1.162, 10371.399, 235.727, 52541.029 21/02/07,04:44:31,04,07,1, 11.9,1,1, -1.162, 10371.348, 235.695, 52540.976 21/02/07,04:44:31,05,07,1, 11.9,1,1, -1.162, 10371.378, 235.677, 52540.983 21/02/07,04:44:31,06,07,1, 11.9,1,1, -1.162, 10371.368, 235.698, 52541.162 21/02/07,04:44:31,07,07,1, 11.9,1,1, -1.162, 10371.315, 235.676, 52541.027 21/02/07,04:44:31,08,07,1, 11.9,1,1, -1.162, 10371.292, 235.658, 52540.986 21/02/07,04:44:31,09,07,1, 11.9,1,1, -1.162, 10371.297, 235.673, 52541.004 21/02/07,04:44:31,10,07,1, 11.9,1,1, -1.162, 10371.251, 235.668, 52540.882 21/02/07,04:44:31,11,07,1, 11.9,1,1, -1.162, 10371.321, 235.653, 52541.056 21/02/07,04:44:31,12,07,1, 11.9,1,1, -1.162, 10371.288, 235.686, 52540.985 21/02/07,04:44:31,13,07,1, 11.9,1,1, -1.162, 10371.288, 235.661, 52541.021 21/02/07,04:44:31,14,07,1, 11.9,1,1, -1.162, 10371.246, 235.676, 52541.054 21/02/07,04:44:31,15,07,1, 11.9,1,1, -1.162, 10371.239, 235.675, 52541.082 21/02/07,04:44:31,16,07,1, 11.9,1,1, -1.162, 10371.249, 235.690, 52541.103 21/02/07,04:44:31,17,07,1, 11.9,1,1, -1.162, 10371.209, 235.673, 52541.073 21/02/07,04:44:31,18,07,1, 11.9,1,1, -1.162, 10371.183, 235.692, 52541.079 21/02/07,04:44:31,19,07,1, 11.9,1,1, -1.162, 10371.185, 235.702, 52541.113 21/02/07,04:44:32,00,07,1, 11.8,1,1, -1.163, 10371.182, 235.702, 52541.113 21/02/07,04:44:32,01,07,1, 11.8,1,1, -1.163, 10371.160, 235.684, 52541.102 21/02/07,04:44:32,02,07,1, 11.8,1,1, -1.163, 10371.178, 235.715, 52541.145 21/02/07,04:44:32,03,07,1, 11.8,1,1, -1.163, 10371.187, 235.692, 52540.867 21/02/07,04:44:32,04,07,1, 11.8,1,1, -1.163, 10371.155, 235.721, 52541.082 21/02/07,04:44:32,05,07,1, 11.8,1,1, -1.163, 10371.160, 235.716, 52541.158 21/02/07,04:44:32,06,07,1, 11.8,1,1, -1.163, 10371.154, 235.718, 52541.129 21/02/07,04:44:32,07,07,1, 11.8,1,1, -1.163, 10371.162, 235.703, 52541.112 21/02/07,04:44:32,08,07,1, 11.8,1,1, -1.163, 10371.150, 235.733, 52541.157 21/02/07,04:44:32,09,07,1, 11.8,1,1, -1.163, 10371.179, 235.752, 52541.130 21/02/07,04:44:32,10,07,1, 11.8,1,1, -1.163, 10371.170, 235.726, 52541.147 21/02/07,04:44:32,11,07,1, 11.8,1,1, -1.163, 10371.158, 235.726, 52541.153 21/02/07,04:44:32,12,07,1, 11.8,1,1, -1.163, 10371.161, 235.750, 52541.164 21/02/07,04:44:32,13,07,1, 11.8,1,1, -1.163, 10371.143, 235.728, 52541.174 21/02/07,04:44:32,14,07,1, 11.8,1,1, -1.163, 10371.147, 235.748, 52541.191 21/02/07,04:44:32,15,07,1, 11.8,1,1, -1.163, 10371.142, 235.747, 52541.242 21/02/07,04:44:32,16,07,1, 11.8,1,1, -1.163, 10371.141, 235.731, 52541.208 21/02/07,04:44:32,17,07,1, 11.8,1,1, -1.163, 10371.151, 235.743, 52541.201 21/02/07,04:44:32,18,07,1, 11.8,1,1, -1.163, 10371.169, 235.748, 52541.228 21/02/07,04:44:32,19,07,1, 11.8,1,1, -1.163, 10371.149, 235.716, 52541.212 21/02/07,04:44:33,00,07,1, 11.9,1,1, -1.163, 10371.149, 235.716, 52541.212 21/02/07,04:44:33,01,07,1, 11.9,1,1, -1.163, 10371.119, 235.731, 52541.230 21/02/07,04:44:33,02,07,1, 11.9,1,1, -1.163, 10371.147, 235.720, 52541.235 21/02/07,04:44:33,03,07,1, 11.9,1,1, -1.163, 10371.146, 235.672, 52541.251 21/02/07,04:44:33,04,07,1, 11.9,1,1, -1.163, 10371.118, 235.700, 52541.235 21/02/07,04:44:33,05,07,1, 11.9,1,1, -1.163, 10371.135, 235.719, 52541.214 21/02/07,04:44:33,06,07,1, 11.9,1,1, -1.163, 10371.137, 235.695, 52541.228 21/02/07,04:44:33,07,07,1, 11.9,1,1, -1.163, 10371.138, 235.713, 52541.242 21/02/07,04:44:33,08,07,1, 11.9,1,1, -1.163, 10371.152, 235.703, 52541.268 21/02/07,04:44:33,09,07,1, 11.9,1,1, -1.163, 10371.167, 235.714, 52541.254 21/02/07,04:44:33,10,07,1, 11.9,1,1, -1.163, 10371.109, 235.703, 52541.383 21/02/07,04:44:33,11,07,1, 11.9,1,1, -1.163, 10371.171, 235.706, 52541.227 21/02/07,04:44:33,12,07,1, 11.9,1,1, -1.163, 10371.155, 235.681, 52541.241 21/02/07,04:44:33,13,07,1, 11.9,1,1, -1.163, 10371.117, 235.677, 52541.211 21/02/07,04:44:33,14,07,1, 11.9,1,1, -1.163, 10371.104, 235.721, 52541.377 21/02/07,04:44:33,15,07,1, 11.9,1,1, -1.163, 10371.108, 235.692, 52541.320 21/02/07,04:44:33,16,07,1, 11.9,1,1, -1.163, 10371.084, 235.699, 52541.288 21/02/07,04:44:33,17,07,1, 11.9,1,1, -1.163, 10371.117, 235.699, 52541.297 21/02/07,04:44:33,18,07,1, 11.9,1,1, -1.163, 10371.082, 235.689, 52541.320 21/02/07,04:44:33,19,07,1, 11.9,1,1, -1.163, 10371.096, 235.711, 52541.369 21/02/07,04:44:34,00,07,1, 11.9,1,1, -1.164, 10371.090, 235.711, 52541.369 21/02/07,04:44:34,01,07,1, 11.9,1,1, -1.164, 10371.070, 235.699, 52541.360 21/02/07,04:44:34,02,07,1, 11.9,1,1, -1.164, 10371.059, 235.671, 52541.340 21/02/07,04:44:34,03,07,1, 11.9,1,1, -1.164, 10371.048, 235.679, 52541.331 21/02/07,04:44:34,04,07,1, 11.9,1,1, -1.164, 10371.056, 235.680, 52541.388 21/02/07,04:44:34,05,07,1, 11.9,1,1, -1.164, 10371.049, 235.650, 52541.323 21/02/07,04:44:34,06,07,1, 11.9,1,1, -1.164, 10371.027, 235.661, 52541.312 21/02/07,04:44:34,07,07,1, 11.9,1,1, -1.164, 10371.044, 235.663, 52541.330 21/02/07,04:44:34,08,07,1, 11.9,1,1, -1.164, 10371.037, 235.672, 52541.323 21/02/07,04:44:34,09,07,1, 11.9,1,1, -1.164, 10371.038, 235.656, 52541.357 21/02/07,04:44:34,10,07,1, 11.9,1,1, -1.164, 10371.033, 235.679, 52541.374 21/02/07,04:44:34,11,07,1, 11.9,1,1, -1.164, 10371.053, 235.674, 52541.364 21/02/07,04:44:34,12,07,1, 11.9,1,1, -1.164, 10371.040, 235.683, 52541.358 21/02/07,04:44:34,13,07,1, 11.9,1,1, -1.164, 10371.066, 235.710, 52541.375 21/02/07,04:44:34,14,07,1, 11.9,1,1, -1.164, 10371.081, 235.694, 52541.412 21/02/07,04:44:34,15,07,1, 11.9,1,1, -1.164, 10371.051, 235.655, 52541.368 21/02/07,04:44:34,16,07,1, 11.9,1,1, -1.164, 10371.071, 235.712, 52541.358 21/02/07,04:44:34,17,07,1, 11.9,1,1, -1.164, 10371.073, 235.701, 52541.401 21/02/07,04:44:34,18,07,1, 11.9,1,1, -1.164, 10371.061, 235.657, 52541.421 21/02/07,04:44:34,19,07,1, 11.9,1,1, -1.164, 10371.082, 235.687, 52541.402 21/02/07,04:44:35,00,07,1, 11.9,1,1, -1.162, 10371.082, 235.687, 52541.402 21/02/07,04:44:35,01,07,1, 11.9,1,1, -1.162, 10371.057, 235.663, 52541.402 21/02/07,04:44:35,02,07,1, 11.9,1,1, -1.162, 10371.070, 235.667, 52541.376 21/02/07,04:44:35,03,07,1, 11.9,1,1, -1.162, 10371.082, 235.694, 52541.422 21/02/07,04:44:35,04,07,1, 11.9,1,1, -1.162, 10371.086, 235.675, 52541.423 21/02/07,04:44:35,05,07,1, 11.9,1,1, -1.162, 10371.081, 235.670, 52541.404 21/02/07,04:44:35,06,07,1, 11.9,1,1, -1.162, 10371.115, 235.700, 52541.444 21/02/07,04:44:35,07,07,1, 11.9,1,1, -1.162, 10371.103, 235.658, 52541.435 21/02/07,04:44:35,08,07,1, 11.9,1,1, -1.162, 10371.105, 235.649, 52541.437 21/02/07,04:44:35,09,07,1, 11.9,1,1, -1.162, 10371.100, 235.662, 52541.446 21/02/07,04:44:35,10,07,1, 11.9,1,1, -1.162, 10371.136, 235.665, 52541.484 21/02/07,04:44:35,11,07,1, 11.9,1,1, -1.162, 10371.144, 235.620, 52541.438 21/02/07,04:44:35,12,07,1, 11.9,1,1, -1.162, 10371.132, 235.666, 52541.478 21/02/07,04:44:35,13,07,1, 11.9,1,1, -1.162, 10371.171, 235.669, 52541.470 21/02/07,04:44:35,14,07,1, 11.9,1,1, -1.162, 10371.158, 235.618, 52541.445 21/02/07,04:44:35,15,07,1, 11.9,1,1, -1.162, 10371.171, 235.653, 52541.457 21/02/07,04:44:35,16,07,1, 11.9,1,1, -1.162, 10371.169, 235.644, 52541.470 21/02/07,04:44:35,17,07,1, 11.9,1,1, -1.162, 10371.224, 235.640, 52541.473 21/02/07,04:44:35,18,07,1, 11.9,1,1, -1.162, 10371.217, 235.631, 52541.422 21/02/07,04:44:35,19,07,1, 11.9,1,1, -1.162, 10371.213, 235.645, 52541.430 21/02/07,04:44:36,00,07,1, 11.8,1,1, -1.163, 10371.207, 235.645, 52541.430 21/02/07,04:44:36,01,07,1, 11.8,1,1, -1.163, 10371.204, 235.590, 52541.430 21/02/07,04:44:36,02,07,1, 11.8,1,1, -1.163, 10371.223, 235.598, 52541.469 21/02/07,04:44:36,03,07,1, 11.8,1,1, -1.163, 10371.257, 235.602, 52541.426 21/02/07,04:44:36,04,07,1, 11.8,1,1, -1.163, 10371.253, 235.606, 52541.500 21/02/07,04:44:36,05,07,1, 11.8,1,1, -1.163, 10371.260, 235.599, 52541.407 21/02/07,04:44:36,06,07,1, 11.8,1,1, -1.163, 10371.261, 235.609, 52541.426 21/02/07,04:44:36,07,07,1, 11.8,1,1, -1.163, 10371.261, 235.573, 52541.454 21/02/07,04:44:36,08,07,1, 11.8,1,1, -1.163, 10371.279, 235.573, 52541.442 21/02/07,04:44:36,09,07,1, 11.8,1,1, -1.163, 10371.300, 235.590, 52541.477 21/02/07,04:44:36,10,07,1, 11.8,1,1, -1.163, 10371.282, 235.560, 52541.449 21/02/07,04:44:36,11,07,1, 11.8,1,1, -1.163, 10371.267, 235.556, 52541.488 21/02/07,04:44:36,12,07,1, 11.8,1,1, -1.163, 10371.311, 235.564, 52541.481 21/02/07,04:44:36,13,07,1, 11.8,1,1, -1.163, 10371.341, 235.549, 52541.467 21/02/07,04:44:36,14,07,1, 11.8,1,1, -1.163, 10371.352, 235.522, 52541.447 21/02/07,04:44:36,15,07,1, 11.8,1,1, -1.163, 10371.339, 235.537, 52541.472 21/02/07,04:44:36,16,07,1, 11.8,1,1, -1.163, 10371.373, 235.533, 52541.469 21/02/07,04:44:36,17,07,1, 11.8,1,1, -1.163, 10371.352, 235.524, 52541.476 21/02/07,04:44:36,18,07,1, 11.8,1,1, -1.163, 10371.352, 235.529, 52541.475 21/02/07,04:44:36,19,07,1, 11.8,1,1, -1.163, 10371.371, 235.511, 52541.505 21/02/07,04:44:37,00,07,1, 11.8,1,1, -1.163, 10371.366, 235.511, 52541.505 21/02/07,04:44:37,01,07,1, 11.8,1,1, -1.163, 10371.404, 235.515, 52541.461 21/02/07,04:44:37,02,07,1, 11.8,1,1, -1.163, 10371.411, 235.488, 52541.438 21/02/07,04:44:37,03,07,1, 11.8,1,1, -1.163, 10371.406, 235.506, 52541.482 21/02/07,04:44:37,04,07,1, 11.8,1,1, -1.163, 10371.404, 235.478, 52541.423 21/02/07,04:44:37,05,07,1, 11.8,1,1, -1.163, 10371.445, 235.480, 52541.461 21/02/07,04:44:37,06,07,1, 11.8,1,1, -1.163, 10371.427, 235.448, 52541.458 21/02/07,04:44:37,07,07,1, 11.8,1,1, -1.163, 10371.410, 235.452, 52541.425 21/02/07,04:44:37,08,07,1, 11.8,1,1, -1.163, 10371.411, 235.481, 52541.463 21/02/07,04:44:37,09,07,1, 11.8,1,1, -1.163, 10371.459, 235.443, 52541.210 21/02/07,04:44:37,10,07,1, 11.8,1,1, -1.163, 10371.445, 235.442, 52541.400 21/02/07,04:44:37,11,07,1, 11.8,1,1, -1.163, 10371.444, 235.455, 52541.395 21/02/07,04:44:37,12,07,1, 11.8,1,1, -1.163, 10371.448, 235.475, 52541.732 21/02/07,04:44:37,13,07,1, 11.8,1,1, -1.163, 10371.484, 235.446, 52541.386 21/02/07,04:44:37,14,07,1, 11.8,1,1, -1.163, 10371.468, 235.458, 52541.413 21/02/07,04:44:37,15,07,1, 11.8,1,1, -1.163, 10371.446, 235.436, 52541.438 21/02/07,04:44:37,16,07,1, 11.8,1,1, -1.163, 10371.434, 235.452, 52541.447 21/02/07,04:44:37,17,07,1, 11.8,1,1, -1.163, 10371.412, 235.456, 52541.390 21/02/07,04:44:37,18,07,1, 11.8,1,1, -1.163, 10371.460, 235.443, 52541.426 21/02/07,04:44:37,19,07,1, 11.8,1,1, -1.163, 10371.442, 235.418, 52541.406 21/02/07,04:44:38,00,07,1, 11.9,1,1, -1.165, 10371.441, 235.418, 52541.406 21/02/07,04:44:38,01,07,1, 11.9,1,1, -1.165, 10371.386, 235.446, 52541.257 21/02/07,04:44:38,02,07,1, 11.9,1,1, -1.165, 10371.441, 235.411, 52541.462 21/02/07,04:44:38,03,07,1, 11.9,1,1, -1.165, 10371.431, 235.415, 52541.407 21/02/07,04:44:38,04,07,1, 11.9,1,1, -1.165, 10371.434, 235.430, 52541.416 21/02/07,04:44:38,05,07,1, 11.9,1,1, -1.165, 10371.413, 235.410, 52541.433 21/02/07,04:44:38,06,07,1, 11.9,1,1, -1.165, 10371.404, 235.395, 52541.383 21/02/07,04:44:38,07,07,1, 11.9,1,1, -1.165, 10371.418, 235.426, 52541.379 21/02/07,04:44:38,08,07,1, 11.9,1,1, -1.165, 10371.411, 235.405, 52541.392 21/02/07,04:44:38,09,07,1, 11.9,1,1, -1.165, 10371.418, 235.382, 52541.398 21/02/07,04:44:38,10,07,1, 11.9,1,1, -1.165, 10371.436, 235.402, 52541.404 21/02/07,04:44:38,11,07,1, 11.9,1,1, -1.165, 10371.431, 235.393, 52541.386 21/02/07,04:44:38,12,07,1, 11.9,1,1, -1.165, 10371.404, 235.361, 52541.384 21/02/07,04:44:38,13,07,1, 11.9,1,1, -1.165, 10371.406, 235.373, 52541.365 21/02/07,04:44:38,14,07,1, 11.9,1,1, -1.165, 10371.428, 235.380, 52541.363 21/02/07,04:44:38,15,07,1, 11.9,1,1, -1.165, 10371.423, 235.346, 52541.388 21/02/07,04:44:38,16,07,1, 11.9,1,1, -1.165, 10371.417, 235.339, 52541.375 21/02/07,04:44:38,17,07,1, 11.9,1,1, -1.165, 10371.432, 235.346, 52541.365 21/02/07,04:44:38,18,07,1, 11.9,1,1, -1.165, 10371.419, 235.329, 52541.373 21/02/07,04:44:38,19,07,1, 11.9,1,1, -1.165, 10371.407, 235.347, 52541.342 21/02/07,04:44:39,00,08,1, 11.8,1,1, -1.164, 10371.399, 235.347, 52541.342 21/02/07,04:44:39,01,08,1, 11.8,1,1, -1.164, 10371.410, 235.325, 52541.349 21/02/07,04:44:39,02,08,1, 11.8,1,1, -1.164, 10371.414, 235.318, 52541.154 21/02/07,04:44:39,03,08,1, 11.8,1,1, -1.164, 10371.403, 235.352, 52541.300 21/02/07,04:44:39,04,08,1, 11.8,1,1, -1.164, 10371.407, 235.333, 52541.290 21/02/07,04:44:39,05,08,1, 11.8,1,1, -1.164, 10371.419, 235.294, 52541.293 21/02/07,04:44:39,06,08,1, 11.8,1,1, -1.164, 10371.422, 235.310, 52541.284 21/02/07,04:44:39,07,08,1, 11.8,1,1, -1.164, 10371.412, 235.305, 52541.307 21/02/07,04:44:39,08,08,1, 11.8,1,1, -1.164, 10371.449, 235.289, 52541.331 21/02/07,04:44:39,09,08,1, 11.8,1,1, -1.164, 10371.445, 235.250, 52541.299 21/02/07,04:44:39,10,08,1, 11.8,1,1, -1.164, 10371.431, 235.269, 52541.307 21/02/07,04:44:39,11,08,1, 11.8,1,1, -1.164, 10371.448, 235.263, 52541.329 21/02/07,04:44:39,12,08,1, 11.8,1,1, -1.164, 10371.441, 235.257, 52541.308 21/02/07,04:44:39,13,08,1, 11.8,1,1, -1.164, 10371.440, 235.251, 52541.282 21/02/07,04:44:39,14,08,1, 11.8,1,1, -1.164, 10371.465, 235.233, 52541.269 21/02/07,04:44:39,15,08,1, 11.8,1,1, -1.164, 10371.438, 235.189, 52541.289 21/02/07,04:44:39,16,08,1, 11.8,1,1, -1.164, 10371.463, 235.193, 52541.274 21/02/07,04:44:39,17,08,1, 11.8,1,1, -1.164, 10371.431, 235.193, 52541.259 21/02/07,04:44:39,18,08,1, 11.8,1,1, -1.164, 10371.447, 235.158, 52541.259 21/02/07,04:44:39,19,08,1, 11.8,1,1, -1.164, 10371.418, 235.183, 52541.274 21/02/07,04:44:40,00,08,1, 11.9,1,1, -1.162, 10371.416, 235.183, 52541.274 21/02/07,04:44:40,01,08,1, 11.9,1,1, -1.162, 10371.414, 235.162, 52541.223 21/02/07,04:44:40,02,08,1, 11.9,1,1, -1.162, 10371.421, 235.185, 52541.490 21/02/07,04:44:40,03,08,1, 11.9,1,1, -1.162, 10371.431, 235.141, 52541.133 21/02/07,04:44:40,04,08,1, 11.9,1,1, -1.162, 10371.450, 235.147, 52541.169 21/02/07,04:44:40,05,08,1, 11.9,1,1, -1.162, 10371.413, 235.131, 52540.982 21/02/07,04:44:40,06,08,1, 11.9,1,1, -1.162, 10371.436, 235.171, 52541.303 21/02/07,04:44:40,07,08,1, 11.9,1,1, -1.162, 10371.459, 235.147, 52541.193 21/02/07,04:44:40,08,08,1, 11.9,1,1, -1.162, 10371.418, 235.153, 52541.191 21/02/07,04:44:40,09,08,1, 11.9,1,1, -1.162, 10371.456, 235.138, 52541.173 21/02/07,04:44:40,10,08,1, 11.9,1,1, -1.162, 10371.412, 235.150, 52541.204 21/02/07,04:44:40,11,08,1, 11.9,1,1, -1.162, 10371.413, 235.152, 52541.181 21/02/07,04:44:40,12,08,1, 11.9,1,1, -1.162, 10371.412, 235.130, 52541.147 21/02/07,04:44:40,13,08,1, 11.9,1,1, -1.162, 10371.431, 235.167, 52541.186 21/02/07,04:44:40,14,08,1, 11.9,1,1, -1.162, 10371.436, 235.140, 52541.128 21/02/07,04:44:40,15,08,1, 11.9,1,1, -1.162, 10371.411, 235.154, 52541.150 21/02/07,04:44:40,16,08,1, 11.9,1,1, -1.162, 10371.432, 235.179, 52541.154 21/02/07,04:44:40,17,08,1, 11.9,1,1, -1.162, 10371.405, 235.168, 52541.164 21/02/07,04:44:40,18,08,1, 11.9,1,1, -1.162, 10371.419, 235.172, 52541.137 21/02/07,04:44:40,19,08,1, 11.9,1,1, -1.162, 10371.416, 235.161, 52541.129 21/02/07,04:44:41,00,08,1, 11.8,1,1, -1.163, 10371.416, 235.161, 52541.129 21/02/07,04:44:41,01,08,1, 11.8,1,1, -1.163, 10371.386, 235.144, 52541.146 21/02/07,04:44:41,02,08,1, 11.8,1,1, -1.163, 10371.431, 235.205, 52541.135 21/02/07,04:44:41,03,08,1, 11.8,1,1, -1.163, 10371.436, 235.213, 52541.169 21/02/07,04:44:41,04,08,1, 11.8,1,1, -1.163, 10371.424, 235.171, 52541.104 21/02/07,04:44:41,05,08,1, 11.8,1,1, -1.163, 10371.427, 235.217, 52541.093 21/02/07,04:44:41,06,08,1, 11.8,1,1, -1.163, 10371.449, 235.218, 52541.122 21/02/07,04:44:41,07,08,1, 11.8,1,1, -1.163, 10371.430, 235.206, 52541.071 21/02/07,04:44:41,08,08,1, 11.8,1,1, -1.163, 10371.460, 235.217, 52541.136 21/02/07,04:44:41,09,08,1, 11.8,1,1, -1.163, 10371.469, 235.213, 52541.108 21/02/07,04:44:41,10,08,1, 11.8,1,1, -1.163, 10371.419, 235.244, 52541.111 21/02/07,04:44:41,11,08,1, 11.8,1,1, -1.163, 10371.417, 235.220, 52541.116 21/02/07,04:44:41,12,08,1, 11.8,1,1, -1.163, 10371.463, 235.234, 52541.121 21/02/07,04:44:41,13,08,1, 11.8,1,1, -1.163, 10371.456, 235.243, 52541.102 21/02/07,04:44:41,14,08,1, 11.8,1,1, -1.163, 10371.471, 235.243, 52541.056 21/02/07,04:44:41,15,08,1, 11.8,1,1, -1.163, 10371.485, 235.264, 52541.108 21/02/07,04:44:41,16,08,1, 11.8,1,1, -1.163, 10371.498, 235.274, 52541.094 21/02/07,04:44:41,17,08,1, 11.8,1,1, -1.163, 10371.506, 235.296, 52541.066 21/02/07,04:44:41,18,08,1, 11.8,1,1, -1.163, 10371.523, 235.315, 52541.081 21/02/07,04:44:41,19,08,1, 11.8,1,1, -1.163, 10371.541, 235.347, 52541.063 21/02/07,04:44:42,00,08,1, 11.8,1,1, -1.161, 10371.541, 235.347, 52541.063 21/02/07,04:44:42,01,08,1, 11.8,1,1, -1.161, 10371.571, 235.378, 52541.057 21/02/07,04:44:42,02,08,1, 11.8,1,1, -1.161, 10371.591, 235.386, 52541.065 21/02/07,04:44:42,03,08,1, 11.8,1,1, -1.161, 10371.597, 235.380, 52541.014 21/02/07,04:44:42,04,08,1, 11.8,1,1, -1.161, 10371.605, 235.427, 52541.066 21/02/07,04:44:42,05,08,1, 11.8,1,1, -1.161, 10371.609, 235.440, 52541.066 21/02/07,04:44:42,06,08,1, 11.8,1,1, -1.161, 10371.640, 235.439, 52541.039 21/02/07,04:44:42,07,08,1, 11.8,1,1, -1.161, 10371.633, 235.438, 52541.002 21/02/07,04:44:42,08,08,1, 11.8,1,1, -1.161, 10371.645, 235.468, 52541.025 21/02/07,04:44:42,09,08,1, 11.8,1,1, -1.161, 10371.645, 235.484, 52541.020 21/02/07,04:44:42,10,08,1, 11.8,1,1, -1.161, 10371.661, 235.467, 52540.987 21/02/07,04:44:42,11,08,1, 11.8,1,1, -1.161, 10371.655, 235.505, 52541.007 21/02/07,04:44:42,12,08,1, 11.8,1,1, -1.161, 10371.674, 235.525, 52541.002 21/02/07,04:44:42,13,08,1, 11.8,1,1, -1.161, 10371.697, 235.522, 52540.973 21/02/07,04:44:42,14,08,1, 11.8,1,1, -1.161, 10371.721, 235.557, 52540.965 21/02/07,04:44:42,15,08,1, 11.8,1,1, -1.161, 10371.750, 235.587, 52540.999 21/02/07,04:44:42,16,08,1, 11.8,1,1, -1.161, 10371.742, 235.581, 52540.993 21/02/07,04:44:42,17,08,1, 11.8,1,1, -1.161, 10371.757, 235.600, 52540.998 21/02/07,04:44:42,18,08,1, 11.8,1,1, -1.161, 10371.760, 235.652, 52541.023 21/02/07,04:44:42,19,08,1, 11.8,1,1, -1.161, 10371.765, 235.651, 52541.007 21/02/07,04:44:43,00,08,1, 11.9,1,1, -1.165, 10371.758, 235.651, 52541.007 21/02/07,04:44:43,01,08,1, 11.9,1,1, -1.165, 10371.838, 235.705, 52540.992 21/02/07,04:44:43,02,08,1, 11.9,1,1, -1.165, 10371.840, 235.749, 52540.988 21/02/07,04:44:43,03,08,1, 11.9,1,1, -1.165, 10371.862, 235.780, 52540.976 21/02/07,04:44:43,04,08,1, 11.9,1,1, -1.165, 10371.876, 235.820, 52540.971 21/02/07,04:44:43,05,08,1, 11.9,1,1, -1.165, 10371.902, 235.831, 52541.008 21/02/07,04:44:43,06,08,1, 11.9,1,1, -1.165, 10371.925, 235.873, 52541.002 21/02/07,04:44:43,07,08,1, 11.9,1,1, -1.165, 10371.923, 235.898, 52540.989 21/02/07,04:44:43,08,08,1, 11.9,1,1, -1.165, 10371.926, 235.930, 52540.986 21/02/07,04:44:43,09,08,1, 11.9,1,1, -1.165, 10371.943, 235.910, 52540.960 21/02/07,04:44:43,10,08,1, 11.9,1,1, -1.165, 10371.954, 235.969, 52540.984 21/02/07,04:44:43,11,08,1, 11.9,1,1, -1.165, 10371.981, 236.010, 52540.994 21/02/07,04:44:43,12,08,1, 11.9,1,1, -1.165, 10371.990, 236.004, 52540.962 21/02/07,04:44:43,13,08,1, 11.9,1,1, -1.165, 10372.015, 236.042, 52540.976 21/02/07,04:44:43,14,08,1, 11.9,1,1, -1.165, 10372.043, 236.074, 52540.952 21/02/07,04:44:43,15,08,1, 11.9,1,1, -1.165, 10372.069, 236.079, 52541.014 21/02/07,04:44:43,16,08,1, 11.9,1,1, -1.165, 10372.029, 236.115, 52540.979 21/02/07,04:44:43,17,08,1, 11.9,1,1, -1.165, 10372.076, 236.188, 52540.957 21/02/07,04:44:43,18,08,1, 11.9,1,1, -1.165, 10372.097, 236.210, 52541.108 21/02/07,04:44:43,19,08,1, 11.9,1,1, -1.165, 10372.108, 236.188, 52540.918 21/02/07,04:44:44,00,07,1, 11.9,1,1, -1.162, 10372.100, 236.188, 52540.918 21/02/07,04:44:44,01,07,1, 11.9,1,1, -1.162, 10372.156, 236.269, 52540.869 21/02/07,04:44:44,02,07,1, 11.9,1,1, -1.162, 10372.139, 236.307, 52540.927 21/02/07,04:44:44,03,07,1, 11.9,1,1, -1.162, 10372.167, 236.319, 52540.895 21/02/07,04:44:44,04,07,1, 11.9,1,1, -1.162, 10372.204, 236.373, 52540.947 21/02/07,04:44:44,05,07,1, 11.9,1,1, -1.162, 10372.191, 236.370, 52540.968 21/02/07,04:44:44,06,07,1, 11.9,1,1, -1.162, 10372.181, 236.416, 52540.895 21/02/07,04:44:44,07,07,1, 11.9,1,1, -1.162, 10372.211, 236.470, 52540.894 21/02/07,04:44:44,08,07,1, 11.9,1,1, -1.162, 10372.221, 236.483, 52540.931 21/02/07,04:44:44,09,07,1, 11.9,1,1, -1.162, 10372.242, 236.541, 52540.914 21/02/07,04:44:44,10,07,1, 11.9,1,1, -1.162, 10372.251, 236.549, 52540.909 21/02/07,04:44:44,11,07,1, 11.9,1,1, -1.162, 10372.242, 236.561, 52540.948 21/02/07,04:44:44,12,07,1, 11.9,1,1, -1.162, 10372.245, 236.591, 52540.903 21/02/07,04:44:44,13,07,1, 11.9,1,1, -1.162, 10372.270, 236.659, 52540.874 21/02/07,04:44:44,14,07,1, 11.9,1,1, -1.162, 10372.296, 236.656, 52540.899 21/02/07,04:44:44,15,07,1, 11.9,1,1, -1.162, 10372.291, 236.694, 52540.911 21/02/07,04:44:44,16,07,1, 11.9,1,1, -1.162, 10372.321, 236.743, 52540.913 21/02/07,04:44:44,17,07,1, 11.9,1,1, -1.162, 10372.295, 236.782, 52540.897 21/02/07,04:44:44,18,07,1, 11.9,1,1, -1.162, 10372.296, 236.786, 52540.849 21/02/07,04:44:44,19,07,1, 11.9,1,1, -1.162, 10372.324, 236.852, 52540.895 21/02/07,04:44:45,00,07,1, 11.9,1,1, -1.165, 10372.317, 236.852, 52540.895 21/02/07,04:44:45,01,07,1, 11.9,1,1, -1.165, 10372.286, 236.903, 52540.871 21/02/07,04:44:45,02,07,1, 11.9,1,1, -1.165, 10372.302, 236.943, 52540.878 21/02/07,04:44:45,03,07,1, 11.9,1,1, -1.165, 10372.315, 236.978, 52540.917 21/02/07,04:44:45,04,07,1, 11.9,1,1, -1.165, 10372.299, 236.988, 52540.885 21/02/07,04:44:45,05,07,1, 11.9,1,1, -1.165, 10372.300, 236.997, 52540.872 21/02/07,04:44:45,06,07,1, 11.9,1,1, -1.165, 10372.302, 237.058, 52540.871 21/02/07,04:44:45,07,07,1, 11.9,1,1, -1.165, 10372.306, 237.060, 52540.890 21/02/07,04:44:45,08,07,1, 11.9,1,1, -1.165, 10372.304, 237.103, 52540.866 21/02/07,04:44:45,09,07,1, 11.9,1,1, -1.165, 10372.345, 237.170, 52540.906 21/02/07,04:44:45,10,07,1, 11.9,1,1, -1.165, 10372.335, 237.172, 52540.877 21/02/07,04:44:45,11,07,1, 11.9,1,1, -1.165, 10372.334, 237.210, 52540.853 21/02/07,04:44:45,12,07,1, 11.9,1,1, -1.165, 10372.343, 237.231, 52540.905 21/02/07,04:44:45,13,07,1, 11.9,1,1, -1.165, 10372.337, 237.314, 52540.886 21/02/07,04:44:45,14,07,1, 11.9,1,1, -1.165, 10372.366, 237.333, 52540.869 21/02/07,04:44:45,15,07,1, 11.9,1,1, -1.165, 10372.357, 237.390, 52540.832 21/02/07,04:44:45,16,07,1, 11.9,1,1, -1.165, 10372.363, 237.409, 52540.874 21/02/07,04:44:45,17,07,1, 11.9,1,1, -1.165, 10372.369, 237.486, 52540.866 21/02/07,04:44:45,18,07,1, 11.9,1,1, -1.165, 10372.353, 237.499, 52540.859 21/02/07,04:44:45,19,07,1, 11.9,1,1, -1.165, 10372.359, 237.547, 52540.827 21/02/07,04:44:46,00,06,1, 11.9,1,1, -1.162, 10372.359, 237.547, 52540.827 21/02/07,04:44:46,01,06,1, 11.9,1,1, -1.162, 10372.367, 237.594, 52540.823 21/02/07,04:44:46,02,06,1, 11.9,1,1, -1.162, 10372.362, 237.668, 52540.840 21/02/07,04:44:46,03,06,1, 11.9,1,1, -1.162, 10372.386, 237.704, 52540.832 21/02/07,04:44:46,04,06,1, 11.9,1,1, -1.162, 10372.354, 237.712, 52540.834 21/02/07,04:44:46,05,06,1, 11.9,1,1, -1.162, 10372.375, 237.777, 52540.827 21/02/07,04:44:46,06,06,1, 11.9,1,1, -1.162, 10372.382, 237.812, 52540.878 21/02/07,04:44:46,07,06,1, 11.9,1,1, -1.162, 10372.374, 237.806, 52540.862 21/02/07,04:44:46,08,06,1, 11.9,1,1, -1.162, 10372.364, 237.867, 52540.828 21/02/07,04:44:46,09,06,1, 11.9,1,1, -1.162, 10372.375, 237.890, 52540.845 21/02/07,04:44:46,10,06,1, 11.9,1,1, -1.162, 10372.358, 237.942, 52540.834 21/02/07,04:44:46,11,06,1, 11.9,1,1, -1.162, 10372.346, 237.954, 52540.838 21/02/07,04:44:46,12,06,1, 11.9,1,1, -1.162, 10372.347, 238.010, 52540.814 21/02/07,04:44:46,13,06,1, 11.9,1,1, -1.162, 10372.361, 238.037, 52540.852 21/02/07,04:44:46,14,06,1, 11.9,1,1, -1.162, 10372.322, 238.082, 52540.842 21/02/07,04:44:46,15,06,1, 11.9,1,1, -1.162, 10372.319, 238.113, 52540.881 21/02/07,04:44:46,16,06,1, 11.9,1,1, -1.162, 10372.340, 238.146, 52540.853 21/02/07,04:44:46,17,06,1, 11.9,1,1, -1.162, 10372.315, 238.134, 52540.769 21/02/07,04:44:46,18,06,1, 11.9,1,1, -1.162, 10372.279, 238.198, 52540.827 21/02/07,04:44:46,19,06,1, 11.9,1,1, -1.162, 10372.295, 238.248, 52540.821 21/02/07,04:44:47,00,08,1, 11.8,1,1, -1.165, 10372.292, 238.248, 52540.821 21/02/07,04:44:47,01,08,1, 11.8,1,1, -1.165, 10372.258, 238.318, 52540.803 21/02/07,04:44:47,02,08,1, 11.8,1,1, -1.165, 10372.294, 238.365, 52540.834 21/02/07,04:44:47,03,08,1, 11.8,1,1, -1.165, 10372.262, 238.386, 52540.839 21/02/07,04:44:47,04,08,1, 11.8,1,1, -1.165, 10372.210, 238.421, 52540.762 21/02/07,04:44:47,05,08,1, 11.8,1,1, -1.165, 10372.233, 238.473, 52540.887 21/02/07,04:44:47,06,08,1, 11.8,1,1, -1.165, 10372.194, 238.506, 52540.823 21/02/07,04:44:47,07,08,1, 11.8,1,1, -1.165, 10372.172, 238.540, 52540.860 21/02/07,04:44:47,08,08,1, 11.8,1,1, -1.165, 10372.178, 238.606, 52540.841 21/02/07,04:44:47,09,08,1, 11.8,1,1, -1.165, 10372.146, 238.639, 52540.818 21/02/07,04:44:47,10,08,1, 11.8,1,1, -1.165, 10372.127, 238.662, 52540.802 21/02/07,04:44:47,11,08,1, 11.8,1,1, -1.165, 10372.132, 238.725, 52540.880 21/02/07,04:44:47,12,08,1, 11.8,1,1, -1.165, 10372.113, 238.735, 52540.846 21/02/07,04:44:47,13,08,1, 11.8,1,1, -1.165, 10372.083, 238.781, 52540.972 21/02/07,04:44:47,14,08,1, 11.8,1,1, -1.165, 10371.991, 238.839, 52540.807 21/02/07,04:44:47,15,08,1, 11.8,1,1, -1.165, 10371.989, 238.865, 52540.878 21/02/07,04:44:47,16,08,1, 11.8,1,1, -1.165, 10371.951, 238.901, 52540.878 21/02/07,04:44:47,17,08,1, 11.8,1,1, -1.165, 10371.953, 238.945, 52540.855 21/02/07,04:44:47,18,08,1, 11.8,1,1, -1.165, 10371.915, 239.020, 52540.882 21/02/07,04:44:47,19,08,1, 11.8,1,1, -1.165, 10371.890, 239.066, 52540.864 21/02/07,04:44:48,00,08,1, 11.9,1,1, -1.164, 10371.883, 239.066, 52540.864 21/02/07,04:44:48,01,08,1, 11.9,1,1, -1.164, 10371.829, 239.146, 52540.854 21/02/07,04:44:48,02,08,1, 11.9,1,1, -1.164, 10371.823, 239.172, 52540.836 21/02/07,04:44:48,03,08,1, 11.9,1,1, -1.164, 10371.805, 239.237, 52540.814 21/02/07,04:44:48,04,08,1, 11.9,1,1, -1.164, 10371.790, 239.289, 52540.880 21/02/07,04:44:48,05,08,1, 11.9,1,1, -1.164, 10371.783, 239.344, 52540.843 21/02/07,04:44:48,06,08,1, 11.9,1,1, -1.164, 10371.758, 239.390, 52540.901 21/02/07,04:44:48,07,08,1, 11.9,1,1, -1.164, 10371.733, 239.433, 52540.927 21/02/07,04:44:48,08,08,1, 11.9,1,1, -1.164, 10371.722, 239.480, 52540.921 21/02/07,04:44:48,09,08,1, 11.9,1,1, -1.164, 10371.689, 239.528, 52540.867 21/02/07,04:44:48,10,08,1, 11.9,1,1, -1.164, 10371.685, 239.584, 52540.885 21/02/07,04:44:48,11,08,1, 11.9,1,1, -1.164, 10371.689, 239.627, 52540.923 21/02/07,04:44:48,12,08,1, 11.9,1,1, -1.164, 10371.661, 239.655, 52540.957 21/02/07,04:44:48,13,08,1, 11.9,1,1, -1.164, 10371.647, 239.707, 52540.938 21/02/07,04:44:48,14,08,1, 11.9,1,1, -1.164, 10371.629, 239.762, 52540.938 21/02/07,04:44:48,15,08,1, 11.9,1,1, -1.164, 10371.610, 239.796, 52540.944 21/02/07,04:44:48,16,08,1, 11.9,1,1, -1.164, 10371.590, 239.831, 52540.806 21/02/07,04:44:48,17,08,1, 11.9,1,1, -1.164, 10371.563, 239.908, 52540.917 21/02/07,04:44:48,18,08,1, 11.9,1,1, -1.164, 10371.547, 239.955, 52540.959 21/02/07,04:44:48,19,08,1, 11.9,1,1, -1.164, 10371.506, 239.990, 52540.971 21/02/07,04:44:49,00,08,1, 11.9,1,1, -1.164, 10371.499, 239.990, 52540.971 21/02/07,04:44:49,01,08,1, 11.9,1,1, -1.164, 10371.475, 240.056, 52540.962 21/02/07,04:44:49,02,08,1, 11.9,1,1, -1.164, 10371.428, 240.110, 52540.920 21/02/07,04:44:49,03,08,1, 11.9,1,1, -1.164, 10371.437, 240.141, 52540.992 21/02/07,04:44:49,04,08,1, 11.9,1,1, -1.164, 10371.389, 240.232, 52540.993 21/02/07,04:44:49,05,08,1, 11.9,1,1, -1.164, 10371.364, 240.249, 52540.987 21/02/07,04:44:49,06,08,1, 11.9,1,1, -1.164, 10371.357, 240.293, 52541.012 21/02/07,04:44:49,07,08,1, 11.9,1,1, -1.164, 10371.320, 240.342, 52541.018 21/02/07,04:44:49,08,08,1, 11.9,1,1, -1.164, 10371.334, 240.389, 52541.012 21/02/07,04:44:49,09,08,1, 11.9,1,1, -1.164, 10371.301, 240.395, 52540.996 21/02/07,04:44:49,10,08,1, 11.9,1,1, -1.164, 10371.267, 240.474, 52541.025 21/02/07,04:44:49,11,08,1, 11.9,1,1, -1.164, 10371.248, 240.517, 52541.272 21/02/07,04:44:49,12,08,1, 11.9,1,1, -1.164, 10371.260, 240.512, 52540.987 21/02/07,04:44:49,13,08,1, 11.9,1,1, -1.164, 10371.236, 240.597, 52540.968 21/02/07,04:44:49,14,08,1, 11.9,1,1, -1.164, 10371.229, 240.642, 52541.016 21/02/07,04:44:49,15,08,1, 11.9,1,1, -1.164, 10371.212, 240.675, 52541.049 21/02/07,04:44:49,16,08,1, 11.9,1,1, -1.164, 10371.172, 240.719, 52541.031 21/02/07,04:44:49,17,08,1, 11.9,1,1, -1.164, 10371.167, 240.778, 52541.072 21/02/07,04:44:49,18,08,1, 11.9,1,1, -1.164, 10371.156, 240.836, 52541.069 21/02/07,04:44:49,19,08,1, 11.9,1,1, -1.164, 10371.152, 240.863, 52541.024 21/02/07,04:44:50,00,08,1, 11.8,1,1, -1.164, 10371.149, 240.863, 52541.024 21/02/07,04:44:50,01,08,1, 11.8,1,1, -1.164, 10371.118, 240.958, 52541.041 21/02/07,04:44:50,02,08,1, 11.8,1,1, -1.164, 10371.107, 240.982, 52541.044 21/02/07,04:44:50,03,08,1, 11.8,1,1, -1.164, 10371.108, 241.019, 52541.030 21/02/07,04:44:50,04,08,1, 11.8,1,1, -1.164, 10371.091, 241.075, 52541.099 21/02/07,04:44:50,05,08,1, 11.8,1,1, -1.164, 10371.084, 241.107, 52541.078 21/02/07,04:44:50,06,08,1, 11.8,1,1, -1.164, 10371.095, 241.141, 52541.064 21/02/07,04:44:50,07,08,1, 11.8,1,1, -1.164, 10371.058, 241.176, 52541.071 21/02/07,04:44:50,08,08,1, 11.8,1,1, -1.164, 10371.015, 241.223, 52541.073 21/02/07,04:44:50,09,08,1, 11.8,1,1, -1.164, 10371.009, 241.278, 52541.073 21/02/07,04:44:50,10,08,1, 11.8,1,1, -1.164, 10370.984, 241.306, 52541.099 21/02/07,04:44:50,11,08,1, 11.8,1,1, -1.164, 10370.980, 241.366, 52541.045 21/02/07,04:44:50,12,08,1, 11.8,1,1, -1.164, 10370.957, 241.380, 52541.022 21/02/07,04:44:50,13,08,1, 11.8,1,1, -1.164, 10370.935, 241.459, 52541.068 21/02/07,04:44:50,14,08,1, 11.8,1,1, -1.164, 10370.934, 241.503, 52541.080 21/02/07,04:44:50,15,08,1, 11.8,1,1, -1.164, 10370.895, 241.515, 52541.043 21/02/07,04:44:50,16,08,1, 11.8,1,1, -1.164, 10370.878, 241.587, 52541.068 21/02/07,04:44:50,17,08,1, 11.8,1,1, -1.164, 10370.859, 241.615, 52541.091 21/02/07,04:44:50,18,08,1, 11.8,1,1, -1.164, 10370.847, 241.629, 52541.093 21/02/07,04:44:50,19,08,1, 11.8,1,1, -1.164, 10370.824, 241.683, 52541.084 21/02/07,04:44:51,00,08,1, 11.9,1,1, -1.167, 10370.823, 241.683, 52541.084 21/02/07,04:44:51,01,08,1, 11.9,1,1, -1.167, 10370.778, 241.770, 52541.081 21/02/07,04:44:51,02,08,1, 11.9,1,1, -1.167, 10370.769, 241.839, 52541.088 21/02/07,04:44:51,03,08,1, 11.9,1,1, -1.167, 10370.749, 241.882, 52541.137 21/02/07,04:44:51,04,08,1, 11.9,1,1, -1.167, 10370.707, 241.918, 52541.112 21/02/07,04:44:51,05,08,1, 11.9,1,1, -1.167, 10370.715, 241.968, 52541.127 21/02/07,04:44:51,06,08,1, 11.9,1,1, -1.167, 10370.689, 242.003, 52541.114 21/02/07,04:44:51,07,08,1, 11.9,1,1, -1.167, 10370.668, 242.044, 52541.116 21/02/07,04:44:51,08,08,1, 11.9,1,1, -1.167, 10370.649, 242.055, 52541.126 21/02/07,04:44:51,09,08,1, 11.9,1,1, -1.167, 10370.651, 242.134, 52541.155 21/02/07,04:44:51,10,08,1, 11.9,1,1, -1.167, 10370.652, 242.124, 52541.120 21/02/07,04:44:51,11,08,1, 11.9,1,1, -1.167, 10370.632, 242.170, 52541.111 21/02/07,04:44:51,12,08,1, 11.9,1,1, -1.167, 10370.636, 242.228, 52541.118 21/02/07,04:44:51,13,08,1, 11.9,1,1, -1.167, 10370.582, 242.281, 52541.242 21/02/07,04:44:51,14,08,1, 11.9,1,1, -1.167, 10370.575, 242.262, 52541.017 21/02/07,04:44:51,15,08,1, 11.9,1,1, -1.167, 10370.518, 242.304, 52541.046 21/02/07,04:44:51,16,08,1, 11.9,1,1, -1.167, 10370.512, 242.351, 52541.059 21/02/07,04:44:51,17,08,1, 11.9,1,1, -1.167, 10370.504, 242.340, 52541.080 21/02/07,04:44:51,18,08,1, 11.9,1,1, -1.167, 10370.463, 242.391, 52541.068 21/02/07,04:44:51,19,08,1, 11.9,1,1, -1.167, 10370.451, 242.453, 52541.102 21/02/07,04:44:52,00,08,1, 11.9,1,1, -1.162, 10370.448, 242.453, 52541.102 21/02/07,04:44:52,01,08,1, 11.9,1,1, -1.162, 10370.367, 242.549, 52541.244 21/02/07,04:44:52,02,08,1, 11.9,1,1, -1.162, 10370.371, 242.564, 52541.157 21/02/07,04:44:52,03,08,1, 11.9,1,1, -1.162, 10370.364, 242.606, 52541.094 21/02/07,04:44:52,04,08,1, 11.9,1,1, -1.162, 10370.342, 242.620, 52541.083 21/02/07,04:44:52,05,08,1, 11.9,1,1, -1.162, 10370.312, 242.681, 52541.102 21/02/07,04:44:52,06,08,1, 11.9,1,1, -1.162, 10370.301, 242.691, 52541.095 21/02/07,04:44:52,07,08,1, 11.9,1,1, -1.162, 10370.289, 242.734, 52541.099 21/02/07,04:44:52,08,08,1, 11.9,1,1, -1.162, 10370.252, 242.773, 52541.122 21/02/07,04:44:52,09,08,1, 11.9,1,1, -1.162, 10370.253, 242.849, 52541.154 21/02/07,04:44:52,10,08,1, 11.9,1,1, -1.162, 10370.223, 242.850, 52541.131 21/02/07,04:44:52,11,08,1, 11.9,1,1, -1.162, 10370.208, 242.923, 52541.121 21/02/07,04:44:52,12,08,1, 11.9,1,1, -1.162, 10370.189, 242.942, 52541.140 21/02/07,04:44:52,13,08,1, 11.9,1,1, -1.162, 10370.167, 242.996, 52541.180 21/02/07,04:44:52,14,08,1, 11.9,1,1, -1.162, 10370.134, 243.035, 52541.125 21/02/07,04:44:52,15,08,1, 11.9,1,1, -1.162, 10370.113, 243.074, 52541.158 21/02/07,04:44:52,16,08,1, 11.9,1,1, -1.162, 10370.102, 243.132, 52541.170 21/02/07,04:44:52,17,08,1, 11.9,1,1, -1.162, 10370.067, 243.169, 52541.139 21/02/07,04:44:52,18,08,1, 11.9,1,1, -1.162, 10370.060, 243.239, 52541.162 21/02/07,04:44:52,19,08,1, 11.9,1,1, -1.162, 10370.068, 243.274, 52541.189 21/02/07,04:44:53,00,08,1, 11.9,1,1, -1.162, 10370.064, 243.274, 52541.189 21/02/07,04:44:53,01,08,1, 11.9,1,1, -1.162, 10370.031, 243.409, 52541.178 21/02/07,04:44:53,02,08,1, 11.9,1,1, -1.162, 10370.016, 243.477, 52541.191 21/02/07,04:44:53,03,08,1, 11.9,1,1, -1.162, 10369.972, 243.530, 52541.178 21/02/07,04:44:53,04,08,1, 11.9,1,1, -1.162, 10369.975, 243.580, 52541.153 21/02/07,04:44:53,05,08,1, 11.9,1,1, -1.162, 10369.980, 243.663, 52541.147 21/02/07,04:44:53,06,08,1, 11.9,1,1, -1.162, 10369.956, 243.680, 52541.224 21/02/07,04:44:53,07,08,1, 11.9,1,1, -1.162, 10369.972, 243.705, 52541.253 21/02/07,04:44:53,08,08,1, 11.9,1,1, -1.162, 10369.940, 243.825, 52541.234 21/02/07,04:44:53,09,08,1, 11.9,1,1, -1.162, 10369.927, 243.884, 52541.503 21/02/07,04:44:53,10,08,1, 11.9,1,1, -1.162, 10369.881, 243.898, 52541.299 21/02/07,04:44:53,11,08,1, 11.9,1,1, -1.162, 10369.915, 243.974, 52541.305 21/02/07,04:44:53,12,08,1, 11.9,1,1, -1.162, 10369.907, 244.055, 52541.288 21/02/07,04:44:53,13,08,1, 11.9,1,1, -1.162, 10369.912, 244.096, 52541.268 21/02/07,04:44:53,14,08,1, 11.9,1,1, -1.162, 10369.905, 244.151, 52541.258 21/02/07,04:44:53,15,08,1, 11.9,1,1, -1.162, 10369.929, 244.223, 52541.290 21/02/07,04:44:53,16,08,1, 11.9,1,1, -1.162, 10369.921, 244.279, 52541.290 21/02/07,04:44:53,17,08,1, 11.9,1,1, -1.162, 10369.923, 244.326, 52541.317 21/02/07,04:44:53,18,08,1, 11.9,1,1, -1.162, 10369.918, 244.385, 52541.331 21/02/07,04:44:53,19,08,1, 11.9,1,1, -1.162, 10369.908, 244.440, 52541.295 21/02/07,04:44:54,00,06,1, 11.9,1,1, -1.160, 10369.905, 244.440, 52541.295 21/02/07,04:44:54,01,06,1, 11.9,1,1, -1.160, 10369.937, 244.536, 52541.320 21/02/07,04:44:54,02,06,1, 11.9,1,1, -1.160, 10369.948, 244.613, 52541.328 21/02/07,04:44:54,03,06,1, 11.9,1,1, -1.160, 10369.926, 244.628, 52541.322 21/02/07,04:44:54,04,06,1, 11.9,1,1, -1.160, 10369.928, 244.703, 52541.360 21/02/07,04:44:54,05,06,1, 11.9,1,1, -1.160, 10369.941, 244.793, 52541.334 21/02/07,04:44:54,06,06,1, 11.9,1,1, -1.160, 10369.938, 244.807, 52541.312 21/02/07,04:44:54,07,06,1, 11.9,1,1, -1.160, 10369.909, 244.875, 52541.315 21/02/07,04:44:54,08,06,1, 11.9,1,1, -1.160, 10369.922, 244.958, 52541.328 21/02/07,04:44:54,09,06,1, 11.9,1,1, -1.160, 10369.929, 244.947, 52541.327 21/02/07,04:44:54,10,06,1, 11.9,1,1, -1.160, 10369.940, 245.019, 52541.338 21/02/07,04:44:54,11,06,1, 11.9,1,1, -1.160, 10369.900, 245.092, 52541.351 21/02/07,04:44:54,12,06,1, 11.9,1,1, -1.160, 10369.899, 245.121, 52541.326 21/02/07,04:44:54,13,06,1, 11.9,1,1, -1.160, 10369.879, 245.181, 52541.404 21/02/07,04:44:54,14,06,1, 11.9,1,1, -1.160, 10369.880, 245.223, 52541.353 21/02/07,04:44:54,15,06,1, 11.9,1,1, -1.160, 10369.894, 245.298, 52541.368 21/02/07,04:44:54,16,06,1, 11.9,1,1, -1.160, 10369.858, 245.312, 52541.375 21/02/07,04:44:54,17,06,1, 11.9,1,1, -1.160, 10369.838, 245.368, 52541.353 21/02/07,04:44:54,18,06,1, 11.9,1,1, -1.160, 10369.840, 245.434, 52541.382 21/02/07,04:44:54,19,06,1, 11.9,1,1, -1.160, 10369.828, 245.442, 52541.359 21/02/07,04:44:55,00,07,1, 11.8,1,1, -1.166, 10369.822, 245.442, 52541.359 21/02/07,04:44:55,01,07,1, 11.8,1,1, -1.166, 10369.811, 245.575, 52541.431 21/02/07,04:44:55,02,07,1, 11.8,1,1, -1.166, 10369.784, 245.622, 52541.388 21/02/07,04:44:55,03,07,1, 11.8,1,1, -1.166, 10369.767, 245.700, 52541.409 21/02/07,04:44:55,04,07,1, 11.8,1,1, -1.166, 10369.784, 245.724, 52541.399 21/02/07,04:44:55,05,07,1, 11.8,1,1, -1.166, 10369.769, 245.774, 52541.411 21/02/07,04:44:55,06,07,1, 11.8,1,1, -1.166, 10369.757, 245.807, 52541.395 21/02/07,04:44:55,07,07,1, 11.8,1,1, -1.166, 10369.759, 245.852, 52541.412 21/02/07,04:44:55,08,07,1, 11.8,1,1, -1.166, 10369.753, 245.904, 52541.427 21/02/07,04:44:55,09,07,1, 11.8,1,1, -1.166, 10369.726, 245.936, 52541.441 21/02/07,04:44:55,10,07,1, 11.8,1,1, -1.166, 10369.722, 246.019, 52541.446 21/02/07,04:44:55,11,07,1, 11.8,1,1, -1.166, 10369.706, 246.027, 52541.438 21/02/07,04:44:55,12,07,1, 11.8,1,1, -1.166, 10369.673, 246.074, 52541.439 21/02/07,04:44:55,13,07,1, 11.8,1,1, -1.166, 10369.641, 246.143, 52541.445 21/02/07,04:44:55,14,07,1, 11.8,1,1, -1.166, 10369.664, 246.177, 52541.439 21/02/07,04:44:55,15,07,1, 11.8,1,1, -1.166, 10369.616, 246.194, 52541.378 21/02/07,04:44:55,16,07,1, 11.8,1,1, -1.166, 10369.584, 246.246, 52541.401 21/02/07,04:44:55,17,07,1, 11.8,1,1, -1.166, 10369.600, 246.317, 52541.434 21/02/07,04:44:55,18,07,1, 11.8,1,1, -1.166, 10369.569, 246.355, 52541.412 21/02/07,04:44:55,19,07,1, 11.8,1,1, -1.166, 10369.574, 246.381, 52541.370 21/02/07,04:44:56,00,08,1, 11.9,1,1, -1.162, 10369.571, 246.381, 52541.370 21/02/07,04:44:56,01,08,1, 11.9,1,1, -1.162, 10369.557, 246.487, 52541.443 21/02/07,04:44:56,02,08,1, 11.9,1,1, -1.162, 10369.534, 246.520, 52541.460 21/02/07,04:44:56,03,08,1, 11.9,1,1, -1.162, 10369.538, 246.583, 52541.437 21/02/07,04:44:56,04,08,1, 11.9,1,1, -1.162, 10369.532, 246.637, 52541.474 21/02/07,04:44:56,05,08,1, 11.9,1,1, -1.162, 10369.528, 246.666, 52541.428 21/02/07,04:44:56,06,08,1, 11.9,1,1, -1.162, 10369.488, 246.734, 52541.594 21/02/07,04:44:56,07,08,1, 11.9,1,1, -1.162, 10369.524, 246.788, 52541.173 21/02/07,04:44:56,08,08,1, 11.9,1,1, -1.162, 10369.475, 246.817, 52541.537 21/02/07,04:44:56,09,08,1, 11.9,1,1, -1.162, 10369.527, 246.868, 52541.529 21/02/07,04:44:56,10,08,1, 11.9,1,1, -1.162, 10369.513, 246.930, 52541.533 21/02/07,04:44:56,11,08,1, 11.9,1,1, -1.162, 10369.491, 246.983, 52541.503 21/02/07,04:44:56,12,08,1, 11.9,1,1, -1.162, 10369.468, 247.013, 52541.474 21/02/07,04:44:56,13,08,1, 11.9,1,1, -1.162, 10369.508, 247.073, 52541.455 21/02/07,04:44:56,14,08,1, 11.9,1,1, -1.162, 10369.482, 247.121, 52541.464 21/02/07,04:44:56,15,08,1, 11.9,1,1, -1.162, 10369.464, 247.165, 52541.463 21/02/07,04:44:56,16,08,1, 11.9,1,1, -1.162, 10369.463, 247.235, 52541.491 21/02/07,04:44:56,17,08,1, 11.9,1,1, -1.162, 10369.467, 247.250, 52541.487 21/02/07,04:44:56,18,08,1, 11.9,1,1, -1.162, 10369.432, 247.311, 52541.487 21/02/07,04:44:56,19,08,1, 11.9,1,1, -1.162, 10369.427, 247.364, 52541.491 21/02/07,04:44:57,00,07,1, 11.9,1,1, -1.161, 10369.421, 247.364, 52541.491 21/02/07,04:44:57,01,07,1, 11.9,1,1, -1.161, 10369.434, 247.452, 52541.472 21/02/07,04:44:57,02,07,1, 11.9,1,1, -1.161, 10369.437, 247.496, 52541.515 21/02/07,04:44:57,03,07,1, 11.9,1,1, -1.161, 10369.424, 247.552, 52541.525 21/02/07,04:44:57,04,07,1, 11.9,1,1, -1.161, 10369.391, 247.579, 52541.448 21/02/07,04:44:57,05,07,1, 11.9,1,1, -1.161, 10369.410, 247.638, 52541.479 21/02/07,04:44:57,06,07,1, 11.9,1,1, -1.161, 10369.410, 247.711, 52541.526 21/02/07,04:44:57,07,07,1, 11.9,1,1, -1.161, 10369.409, 247.752, 52541.593 21/02/07,04:44:57,08,07,1, 11.9,1,1, -1.161, 10369.414, 247.797, 52541.502 21/02/07,04:44:57,09,07,1, 11.9,1,1, -1.161, 10369.448, 247.853, 52541.642 21/02/07,04:44:57,10,07,1, 11.9,1,1, -1.161, 10369.424, 247.914, 52541.554 21/02/07,04:44:57,11,07,1, 11.9,1,1, -1.161, 10369.436, 247.913, 52541.552 21/02/07,04:44:57,12,07,1, 11.9,1,1, -1.161, 10369.444, 247.995, 52541.548 21/02/07,04:44:57,13,07,1, 11.9,1,1, -1.161, 10369.463, 248.052, 52541.583 21/02/07,04:44:57,14,07,1, 11.9,1,1, -1.161, 10369.503, 248.056, 52541.547 21/02/07,04:44:57,15,07,1, 11.9,1,1, -1.161, 10369.466, 248.086, 52541.521 21/02/07,04:44:57,16,07,1, 11.9,1,1, -1.161, 10369.476, 248.155, 52541.526 21/02/07,04:44:57,17,07,1, 11.9,1,1, -1.161, 10369.474, 248.187, 52541.523 21/02/07,04:44:57,18,07,1, 11.9,1,1, -1.161, 10369.493, 248.231, 52541.534 21/02/07,04:44:57,19,07,1, 11.9,1,1, -1.161, 10369.486, 248.275, 52541.541 21/02/07,04:44:58,00,07,1, 11.9,1,1, -1.163, 10369.480, 248.275, 52541.541 21/02/07,04:44:58,01,07,1, 11.9,1,1, -1.163, 10369.488, 248.330, 52541.541 21/02/07,04:44:58,02,07,1, 11.9,1,1, -1.163, 10369.503, 248.373, 52541.560 21/02/07,04:44:58,03,07,1, 11.9,1,1, -1.163, 10369.520, 248.399, 52541.503 21/02/07,04:44:58,04,07,1, 11.9,1,1, -1.163, 10369.524, 248.425, 52541.550 21/02/07,04:44:58,05,07,1, 11.9,1,1, -1.163, 10369.540, 248.479, 52541.551 21/02/07,04:44:58,06,07,1, 11.9,1,1, -1.163, 10369.539, 248.492, 52541.527 21/02/07,04:44:58,07,07,1, 11.9,1,1, -1.163, 10369.523, 248.481, 52541.518 21/02/07,04:44:58,08,07,1, 11.9,1,1, -1.163, 10369.540, 248.549, 52541.548 21/02/07,04:44:58,09,07,1, 11.9,1,1, -1.163, 10369.549, 248.608, 52541.564 21/02/07,04:44:58,10,07,1, 11.9,1,1, -1.163, 10369.557, 248.635, 52541.579 21/02/07,04:44:58,11,07,1, 11.9,1,1, -1.163, 10369.540, 248.645, 52541.528 21/02/07,04:44:58,12,07,1, 11.9,1,1, -1.163, 10369.550, 248.709, 52541.587 21/02/07,04:44:58,13,07,1, 11.9,1,1, -1.163, 10369.561, 248.744, 52541.572 21/02/07,04:44:58,14,07,1, 11.9,1,1, -1.163, 10369.552, 248.775, 52541.543 21/02/07,04:44:58,15,07,1, 11.9,1,1, -1.163, 10369.558, 248.805, 52541.545 21/02/07,04:44:58,16,07,1, 11.9,1,1, -1.163, 10369.570, 248.831, 52541.546 21/02/07,04:44:58,17,07,1, 11.9,1,1, -1.163, 10369.570, 248.893, 52541.543 21/02/07,04:44:58,18,07,1, 11.9,1,1, -1.163, 10369.565, 248.904, 52541.537 21/02/07,04:44:58,19,07,1, 11.9,1,1, -1.163, 10369.580, 248.941, 52541.553 21/02/07,04:44:59,00,08,1, 11.9,1,1, -1.161, 10369.580, 248.941, 52541.553 21/02/07,04:44:59,01,08,1, 11.9,1,1, -1.161, 10369.569, 248.998, 52541.527 21/02/07,04:44:59,02,08,1, 11.9,1,1, -1.161, 10369.588, 249.059, 52541.560 21/02/07,04:44:59,03,08,1, 11.9,1,1, -1.161, 10369.598, 249.060, 52541.556 21/02/07,04:44:59,04,08,1, 11.9,1,1, -1.161, 10369.615, 249.075, 52541.492 21/02/07,04:44:59,05,08,1, 11.9,1,1, -1.161, 10369.604, 249.112, 52541.495 21/02/07,04:44:59,06,08,1, 11.9,1,1, -1.161, 10369.587, 249.129, 52541.501 21/02/07,04:44:59,07,08,1, 11.9,1,1, -1.161, 10369.573, 249.127, 52541.494 21/02/07,04:44:59,08,08,1, 11.9,1,1, -1.161, 10369.599, 249.198, 52541.523 21/02/07,04:44:59,09,08,1, 11.9,1,1, -1.161, 10369.602, 249.197, 52541.521 21/02/07,04:44:59,10,08,1, 11.9,1,1, -1.161, 10369.589, 249.223, 52541.546 21/02/07,04:44:59,11,08,1, 11.9,1,1, -1.161, 10369.610, 249.261, 52541.517 21/02/07,04:44:59,12,08,1, 11.9,1,1, -1.161, 10369.617, 249.267, 52541.549 21/02/07,04:44:59,13,08,1, 11.9,1,1, -1.161, 10369.584, 249.276, 52541.488 21/02/07,04:44:59,14,08,1, 11.9,1,1, -1.161, 10369.598, 249.285, 52541.489 21/02/07,04:44:59,15,08,1, 11.9,1,1, -1.161, 10369.626, 249.315, 52541.484 21/02/07,04:44:59,16,08,1, 11.9,1,1, -1.161, 10369.630, 249.330, 52541.507 21/02/07,04:44:59,17,08,1, 11.9,1,1, -1.161, 10369.581, 249.329, 52541.477 21/02/07,04:44:59,18,08,1, 11.9,1,1, -1.161, 10369.604, 249.365, 52541.488 21/02/07,04:44:59,19,08,1, 11.9,1,1, -1.161, 10369.576, 249.371, 52541.456 21/02/07,04:45:00,00,07,1, 11.9,1,1, -1.164, 10369.571, 249.371, 52541.456 21/02/07,04:45:00,01,07,1, 11.9,1,1, -1.164, 10369.569, 249.404, 52541.478 21/02/07,04:45:00,02,07,1, 11.9,1,1, -1.164, 10369.560, 249.417, 52541.496 21/02/07,04:45:00,03,07,1, 11.9,1,1, -1.164, 10369.557, 249.438, 52541.553 21/02/07,04:45:00,04,07,1, 11.9,1,1, -1.164, 10369.569, 249.471, 52541.595 21/02/07,04:45:00,05,07,1, 11.9,1,1, -1.164, 10369.553, 249.497, 52541.586 21/02/07,04:45:00,06,07,1, 11.9,1,1, -1.164, 10369.554, 249.517, 52541.592 21/02/07,04:45:00,07,07,1, 11.9,1,1, -1.164, 10369.576, 249.513, 52541.601 21/02/07,04:45:00,08,07,1, 11.9,1,1, -1.164, 10369.533, 249.535, 52541.563 21/02/07,04:45:00,09,07,1, 11.9,1,1, -1.164, 10369.540, 249.551, 52541.571 21/02/07,04:45:00,10,07,1, 11.9,1,1, -1.164, 10369.512, 249.558, 52541.542 21/02/07,04:45:00,11,07,1, 11.9,1,1, -1.164, 10369.503, 249.576, 52541.553 21/02/07,04:45:00,12,07,1, 11.9,1,1, -1.164, 10369.487, 249.593, 52541.546 21/02/07,04:45:00,13,07,1, 11.9,1,1, -1.164, 10369.508, 249.612, 52541.519 21/02/07,04:45:00,14,07,1, 11.9,1,1, -1.164, 10369.491, 249.630, 52541.545 21/02/07,04:45:00,15,07,1, 11.9,1,1, -1.164, 10369.462, 249.663, 52541.531 21/02/07,04:45:00,16,07,1, 11.9,1,1, -1.164, 10369.459, 249.690, 52541.543 21/02/07,04:45:00,17,07,1, 11.9,1,1, -1.164, 10369.432, 249.705, 52541.557 21/02/07,04:45:00,18,07,1, 11.9,1,1, -1.164, 10369.442, 249.729, 52541.549 21/02/07,04:45:00,19,07,1, 11.9,1,1, -1.164, 10369.400, 249.722, 52541.544 21/02/07,04:45:01,00,08,1, 11.9,1,1, -1.164, 10369.396, 249.722, 52541.544 21/02/07,04:45:01,01,08,1, 11.9,1,1, -1.164, 10369.400, 249.784, 52541.544 21/02/07,04:45:01,02,08,1, 11.9,1,1, -1.164, 10369.365, 249.784, 52541.553 21/02/07,04:45:01,03,08,1, 11.9,1,1, -1.164, 10369.335, 249.809, 52541.515 21/02/07,04:45:01,04,08,1, 11.9,1,1, -1.164, 10369.313, 249.803, 52541.506 21/02/07,04:45:01,05,08,1, 11.9,1,1, -1.164, 10369.349, 249.838, 52541.517 21/02/07,04:45:01,06,08,1, 11.9,1,1, -1.164, 10369.305, 249.850, 52541.574 21/02/07,04:45:01,07,08,1, 11.9,1,1, -1.164, 10369.314, 249.890, 52541.531 21/02/07,04:45:01,08,08,1, 11.9,1,1, -1.164, 10369.298, 249.908, 52541.546 21/02/07,04:45:01,09,08,1, 11.9,1,1, -1.164, 10369.263, 249.927, 52541.522 21/02/07,04:45:01,10,08,1, 11.9,1,1, -1.164, 10369.252, 249.926, 52541.533 21/02/07,04:45:01,11,08,1, 11.9,1,1, -1.164, 10369.237, 249.952, 52541.503 21/02/07,04:45:01,12,08,1, 11.9,1,1, -1.164, 10369.225, 249.939, 52541.514 21/02/07,04:45:01,13,08,1, 11.9,1,1, -1.164, 10369.186, 249.979, 52541.503 21/02/07,04:45:01,14,08,1, 11.9,1,1, -1.164, 10369.160, 250.007, 52541.524 21/02/07,04:45:01,15,08,1, 11.9,1,1, -1.164, 10369.168, 250.021, 52541.530 21/02/07,04:45:01,16,08,1, 11.9,1,1, -1.164, 10369.132, 250.045, 52541.546 21/02/07,04:45:01,17,08,1, 11.9,1,1, -1.164, 10369.121, 250.085, 52541.511 21/02/07,04:45:01,18,08,1, 11.9,1,1, -1.164, 10369.101, 250.088, 52541.495 21/02/07,04:45:01,19,08,1, 11.9,1,1, -1.164, 10369.062, 250.141, 52541.506 21/02/07,04:45:02,00,08,1, 11.8,1,1, -1.163, 10369.054, 250.141, 52541.506 21/02/07,04:45:02,01,08,1, 11.8,1,1, -1.163, 10369.035, 250.130, 52541.493 21/02/07,04:45:02,02,08,1, 11.8,1,1, -1.163, 10369.015, 250.147, 52541.498 21/02/07,04:45:02,03,08,1, 11.8,1,1, -1.163, 10369.000, 250.157, 52541.481 21/02/07,04:45:02,04,08,1, 11.8,1,1, -1.163, 10368.954, 250.176, 52541.476 21/02/07,04:45:02,05,08,1, 11.8,1,1, -1.163, 10368.940, 250.194, 52541.438 21/02/07,04:45:02,06,08,1, 11.8,1,1, -1.163, 10368.929, 250.214, 52541.490 21/02/07,04:45:02,07,08,1, 11.8,1,1, -1.163, 10368.941, 250.250, 52541.480 21/02/07,04:45:02,08,08,1, 11.8,1,1, -1.163, 10368.900, 250.263, 52541.461 21/02/07,04:45:02,09,08,1, 11.8,1,1, -1.163, 10368.897, 250.298, 52541.453 21/02/07,04:45:02,10,08,1, 11.8,1,1, -1.163, 10368.914, 250.293, 52541.468 21/02/07,04:45:02,11,08,1, 11.8,1,1, -1.163, 10368.872, 250.334, 52541.454 21/02/07,04:45:02,12,08,1, 11.8,1,1, -1.163, 10368.857, 250.339, 52541.437 21/02/07,04:45:02,13,08,1, 11.8,1,1, -1.163, 10368.823, 250.355, 52541.481 21/02/07,04:45:02,14,08,1, 11.8,1,1, -1.163, 10368.816, 250.396, 52541.504 21/02/07,04:45:02,15,08,1, 11.8,1,1, -1.163, 10368.813, 250.393, 52541.502 21/02/07,04:45:02,16,08,1, 11.8,1,1, -1.163, 10368.774, 250.386, 52541.497 21/02/07,04:45:02,17,08,1, 11.8,1,1, -1.163, 10368.759, 250.402, 52541.473 21/02/07,04:45:02,18,08,1, 11.8,1,1, -1.163, 10368.756, 250.445, 52541.438 21/02/07,04:45:02,19,08,1, 11.8,1,1, -1.163, 10368.744, 250.452, 52541.432 21/02/07,04:45:03,00,07,1, 11.9,1,1, -1.162, 10368.737, 250.452, 52541.432 21/02/07,04:45:03,01,07,1, 11.9,1,1, -1.162, 10368.713, 250.493, 52541.453 21/02/07,04:45:03,02,07,1, 11.9,1,1, -1.162, 10368.669, 250.507, 52541.362 21/02/07,04:45:03,03,07,1, 11.9,1,1, -1.162, 10368.693, 250.529, 52541.589 21/02/07,04:45:03,04,07,1, 11.9,1,1, -1.162, 10368.685, 250.553, 52541.476 21/02/07,04:45:03,05,07,1, 11.9,1,1, -1.162, 10368.670, 250.554, 52541.470 21/02/07,04:45:03,06,07,1, 11.9,1,1, -1.162, 10368.662, 250.558, 52541.474 21/02/07,04:45:03,07,07,1, 11.9,1,1, -1.162, 10368.621, 250.604, 52541.474 21/02/07,04:45:03,08,07,1, 11.9,1,1, -1.162, 10368.603, 250.618, 52541.506 21/02/07,04:45:03,09,07,1, 11.9,1,1, -1.162, 10368.620, 250.649, 52541.467 21/02/07,04:45:03,10,07,1, 11.9,1,1, -1.162, 10368.623, 250.673, 52541.503 21/02/07,04:45:03,11,07,1, 11.9,1,1, -1.162, 10368.598, 250.684, 52541.414 21/02/07,04:45:03,12,07,1, 11.9,1,1, -1.162, 10368.609, 250.689, 52541.468 21/02/07,04:45:03,13,07,1, 11.9,1,1, -1.162, 10368.590, 250.709, 52541.458 21/02/07,04:45:03,14,07,1, 11.9,1,1, -1.162, 10368.580, 250.728, 52541.472 21/02/07,04:45:03,15,07,1, 11.9,1,1, -1.162, 10368.551, 250.764, 52541.516 21/02/07,04:45:03,16,07,1, 11.9,1,1, -1.162, 10368.545, 250.772, 52541.502 21/02/07,04:45:03,17,07,1, 11.9,1,1, -1.162, 10368.551, 250.782, 52541.508 21/02/07,04:45:03,18,07,1, 11.9,1,1, -1.162, 10368.538, 250.792, 52541.501 21/02/07,04:45:03,19,07,1, 11.9,1,1, -1.162, 10368.538, 250.802, 52541.496 21/02/07,04:45:04,00,07,1, 11.9,1,1, -1.162, 10368.537, 250.802, 52541.496 21/02/07,04:45:04,01,07,1, 11.9,1,1, -1.162, 10368.511, 250.865, 52541.497 21/02/07,04:45:04,02,07,1, 11.9,1,1, -1.162, 10368.501, 250.858, 52541.366 21/02/07,04:45:04,03,07,1, 11.9,1,1, -1.162, 10368.530, 250.893, 52541.554 21/02/07,04:45:04,04,07,1, 11.9,1,1, -1.162, 10368.514, 250.927, 52541.515 21/02/07,04:45:04,05,07,1, 11.9,1,1, -1.162, 10368.473, 250.930, 52541.456 21/02/07,04:45:04,06,07,1, 11.9,1,1, -1.162, 10368.461, 250.965, 52541.490 21/02/07,04:45:04,07,07,1, 11.9,1,1, -1.162, 10368.465, 250.984, 52541.473 21/02/07,04:45:04,08,07,1, 11.9,1,1, -1.162, 10368.448, 250.997, 52541.488 21/02/07,04:45:04,09,07,1, 11.9,1,1, -1.162, 10368.414, 251.011, 52541.496 21/02/07,04:45:04,10,07,1, 11.9,1,1, -1.162, 10368.421, 251.018, 52541.508 21/02/07,04:45:04,11,07,1, 11.9,1,1, -1.162, 10368.399, 251.006, 52541.489 21/02/07,04:45:04,12,07,1, 11.9,1,1, -1.162, 10368.410, 251.052, 52541.458 21/02/07,04:45:04,13,07,1, 11.9,1,1, -1.162, 10368.388, 251.076, 52541.458 21/02/07,04:45:04,14,07,1, 11.9,1,1, -1.162, 10368.354, 251.090, 52541.490 21/02/07,04:45:04,15,07,1, 11.9,1,1, -1.162, 10368.384, 251.102, 52541.443 21/02/07,04:45:04,16,07,1, 11.9,1,1, -1.162, 10368.350, 251.120, 52541.442 21/02/07,04:45:04,17,07,1, 11.9,1,1, -1.162, 10368.371, 251.136, 52541.447 21/02/07,04:45:04,18,07,1, 11.9,1,1, -1.162, 10368.339, 251.178, 52541.481 21/02/07,04:45:04,19,07,1, 11.9,1,1, -1.162, 10368.339, 251.183, 52541.475 21/02/07,04:45:05,00,07,1, 11.9,1,1, -1.163, 10368.336, 251.183, 52541.475 21/02/07,04:45:05,01,07,1, 11.9,1,1, -1.163, 10368.302, 251.235, 52541.500 21/02/07,04:45:05,02,07,1, 11.9,1,1, -1.163, 10368.280, 251.245, 52541.472 21/02/07,04:45:05,03,07,1, 11.9,1,1, -1.163, 10368.252, 251.235, 52541.443 21/02/07,04:45:05,04,07,1, 11.9,1,1, -1.163, 10368.229, 251.257, 52541.366 21/02/07,04:45:05,05,07,1, 11.9,1,1, -1.163, 10368.212, 251.267, 52541.341 21/02/07,04:45:05,06,07,1, 11.9,1,1, -1.163, 10368.190, 251.295, 52541.382 21/02/07,04:45:05,07,07,1, 11.9,1,1, -1.163, 10368.197, 251.321, 52541.398 21/02/07,04:45:05,08,07,1, 11.9,1,1, -1.163, 10368.142, 251.366, 52541.390 21/02/07,04:45:05,09,07,1, 11.9,1,1, -1.163, 10368.151, 251.393, 52541.649 21/02/07,04:45:05,10,07,1, 11.9,1,1, -1.163, 10368.155, 251.398, 52541.327 21/02/07,04:45:05,11,07,1, 11.9,1,1, -1.163, 10368.102, 251.432, 52541.341 21/02/07,04:45:05,12,07,1, 11.9,1,1, -1.163, 10368.081, 251.463, 52541.311 21/02/07,04:45:05,13,07,1, 11.9,1,1, -1.163, 10368.060, 251.493, 52541.342 21/02/07,04:45:05,14,07,1, 11.9,1,1, -1.163, 10368.035, 251.506, 52541.370 21/02/07,04:45:05,15,07,1, 11.9,1,1, -1.163, 10368.006, 251.536, 52541.344 21/02/07,04:45:05,16,07,1, 11.9,1,1, -1.163, 10367.997, 251.591, 52541.417 21/02/07,04:45:05,17,07,1, 11.9,1,1, -1.163, 10367.989, 251.575, 52541.404 21/02/07,04:45:05,18,07,1, 11.9,1,1, -1.163, 10367.942, 251.622, 52541.378 21/02/07,04:45:05,19,07,1, 11.9,1,1, -1.163, 10367.962, 251.653, 52541.380 21/02/07,04:45:06,00,07,1, 11.8,1,1, -1.163, 10367.961, 251.653, 52541.380 21/02/07,04:45:06,01,07,1, 11.8,1,1, -1.163, 10367.920, 251.677, 52541.382 21/02/07,04:45:06,02,07,1, 11.8,1,1, -1.163, 10367.906, 251.708, 52541.399 21/02/07,04:45:06,03,07,1, 11.8,1,1, -1.163, 10367.907, 251.761, 52541.413 21/02/07,04:45:06,04,07,1, 11.8,1,1, -1.163, 10367.876, 251.775, 52541.386 21/02/07,04:45:06,05,07,1, 11.8,1,1, -1.163, 10367.860, 251.796, 52541.378 21/02/07,04:45:06,06,07,1, 11.8,1,1, -1.163, 10367.846, 251.845, 52541.443 21/02/07,04:45:06,07,07,1, 11.8,1,1, -1.163, 10367.853, 251.870, 52541.430 21/02/07,04:45:06,08,07,1, 11.8,1,1, -1.163, 10367.841, 251.866, 52541.270 21/02/07,04:45:06,09,07,1, 11.8,1,1, -1.163, 10367.825, 251.948, 52541.455 21/02/07,04:45:06,10,07,1, 11.8,1,1, -1.163, 10367.831, 251.937, 52541.311 21/02/07,04:45:06,11,07,1, 11.8,1,1, -1.163, 10367.759, 251.975, 52541.477 21/02/07,04:45:06,12,07,1, 11.8,1,1, -1.163, 10367.769, 251.994, 52541.467 21/02/07,04:45:06,13,07,1, 11.8,1,1, -1.163, 10367.768, 252.038, 52541.492 21/02/07,04:45:06,14,07,1, 11.8,1,1, -1.163, 10367.718, 252.061, 52541.454 21/02/07,04:45:06,15,07,1, 11.8,1,1, -1.163, 10367.728, 252.090, 52541.461 21/02/07,04:45:06,16,07,1, 11.8,1,1, -1.163, 10367.722, 252.128, 52541.480 21/02/07,04:45:06,17,07,1, 11.8,1,1, -1.163, 10367.685, 252.143, 52541.460 21/02/07,04:45:06,18,07,1, 11.8,1,1, -1.163, 10367.662, 252.197, 52541.470 21/02/07,04:45:06,19,07,1, 11.8,1,1, -1.163, 10367.655, 252.245, 52541.507 21/02/07,04:45:07,00,07,1, 11.9,1,1, -1.161, 10367.652, 252.245, 52541.507 21/02/07,04:45:07,01,07,1, 11.9,1,1, -1.161, 10367.607, 252.250, 52541.487 21/02/07,04:45:07,02,07,1, 11.9,1,1, -1.161, 10367.604, 252.317, 52541.506 21/02/07,04:45:07,03,07,1, 11.9,1,1, -1.161, 10367.556, 252.323, 52541.500 21/02/07,04:45:07,04,07,1, 11.9,1,1, -1.161, 10367.527, 252.337, 52541.511 21/02/07,04:45:07,05,07,1, 11.9,1,1, -1.161, 10367.538, 252.379, 52541.506 21/02/07,04:45:07,06,07,1, 11.9,1,1, -1.161, 10367.531, 252.428, 52541.593 21/02/07,04:45:07,07,07,1, 11.9,1,1, -1.161, 10367.507, 252.393, 52541.516 21/02/07,04:45:07,08,07,1, 11.9,1,1, -1.161, 10367.513, 252.447, 52541.542 21/02/07,04:45:07,09,07,1, 11.9,1,1, -1.161, 10367.493, 252.478, 52541.568 21/02/07,04:45:07,10,07,1, 11.9,1,1, -1.161, 10367.477, 252.498, 52541.544 21/02/07,04:45:07,11,07,1, 11.9,1,1, -1.161, 10367.464, 252.557, 52541.613 21/02/07,04:45:07,12,07,1, 11.9,1,1, -1.161, 10367.490, 252.577, 52541.529 21/02/07,04:45:07,13,07,1, 11.9,1,1, -1.161, 10367.440, 252.622, 52541.567 21/02/07,04:45:07,14,07,1, 11.9,1,1, -1.161, 10367.425, 252.643, 52541.536 21/02/07,04:45:07,15,07,1, 11.9,1,1, -1.161, 10367.411, 252.702, 52541.600 21/02/07,04:45:07,16,07,1, 11.9,1,1, -1.161, 10367.406, 252.720, 52541.580 21/02/07,04:45:07,17,07,1, 11.9,1,1, -1.161, 10367.362, 252.728, 52541.562 21/02/07,04:45:07,18,07,1, 11.9,1,1, -1.161, 10367.427, 252.761, 52541.487 21/02/07,04:45:07,19,07,1, 11.9,1,1, -1.161, 10367.321, 252.811, 52541.668 21/02/07,04:45:08,00,08,1, 11.8,1,1, -1.166, 10367.318, 252.811, 52541.668 21/02/07,04:45:08,01,08,1, 11.8,1,1, -1.166, 10367.367, 252.954, 52541.634 21/02/07,04:45:08,02,08,1, 11.8,1,1, -1.166, 10367.365, 252.939, 52541.634 21/02/07,04:45:08,03,08,1, 11.8,1,1, -1.166, 10367.382, 252.976, 52541.611 21/02/07,04:45:08,04,08,1, 11.8,1,1, -1.166, 10367.368, 253.034, 52541.677 21/02/07,04:45:08,05,08,1, 11.8,1,1, -1.166, 10367.374, 253.065, 52541.636 21/02/07,04:45:08,06,08,1, 11.8,1,1, -1.166, 10367.355, 253.084, 52541.636 21/02/07,04:45:08,07,08,1, 11.8,1,1, -1.166, 10367.359, 253.124, 52541.632 21/02/07,04:45:08,08,08,1, 11.8,1,1, -1.166, 10367.359, 253.192, 52541.695 21/02/07,04:45:08,09,08,1, 11.8,1,1, -1.166, 10367.381, 253.223, 52541.700 21/02/07,04:45:08,10,08,1, 11.8,1,1, -1.166, 10367.339, 253.231, 52541.708 21/02/07,04:45:08,11,08,1, 11.8,1,1, -1.166, 10367.350, 253.250, 52541.736 21/02/07,04:45:08,12,08,1, 11.8,1,1, -1.166, 10367.376, 253.314, 52541.704 21/02/07,04:45:08,13,08,1, 11.8,1,1, -1.166, 10367.355, 253.336, 52541.715 21/02/07,04:45:08,14,08,1, 11.8,1,1, -1.166, 10367.330, 253.363, 52541.728 21/02/07,04:45:08,15,08,1, 11.8,1,1, -1.166, 10367.331, 253.396, 52541.728 21/02/07,04:45:08,16,08,1, 11.8,1,1, -1.166, 10367.310, 253.401, 52541.732 21/02/07,04:45:08,17,08,1, 11.8,1,1, -1.166, 10367.293, 253.416, 52541.763 21/02/07,04:45:08,18,08,1, 11.8,1,1, -1.166, 10367.303, 253.461, 52541.718 21/02/07,04:45:08,19,08,1, 11.8,1,1, -1.166, 10367.279, 253.484, 52541.699 21/02/07,04:45:09,00,08,1, 11.9,1,1, -1.162, 10367.277, 253.484, 52541.699 21/02/07,04:45:09,01,08,1, 11.9,1,1, -1.162, 10367.284, 253.544, 52541.760 21/02/07,04:45:09,02,08,1, 11.9,1,1, -1.162, 10367.291, 253.554, 52541.760 21/02/07,04:45:09,03,08,1, 11.9,1,1, -1.162, 10367.245, 253.585, 52541.754 21/02/07,04:45:09,04,08,1, 11.9,1,1, -1.162, 10367.278, 253.612, 52541.808 21/02/07,04:45:09,05,08,1, 11.9,1,1, -1.162, 10367.232, 253.663, 52541.587 21/02/07,04:45:09,06,08,1, 11.9,1,1, -1.162, 10367.262, 253.710, 52541.901 21/02/07,04:45:09,07,08,1, 11.9,1,1, -1.162, 10367.305, 253.760, 52542.023 21/02/07,04:45:09,08,08,1, 11.9,1,1, -1.162, 10367.270, 253.782, 52541.751 21/02/07,04:45:09,09,08,1, 11.9,1,1, -1.162, 10367.249, 253.797, 52541.833 21/02/07,04:45:09,10,08,1, 11.9,1,1, -1.162, 10367.256, 253.834, 52541.816 21/02/07,04:45:09,11,08,1, 11.9,1,1, -1.162, 10367.239, 253.882, 52541.649 21/02/07,04:45:09,12,08,1, 11.9,1,1, -1.162, 10367.248, 253.915, 52541.859 21/02/07,04:45:09,13,08,1, 11.9,1,1, -1.162, 10367.285, 253.941, 52541.832 21/02/07,04:45:09,14,08,1, 11.9,1,1, -1.162, 10367.260, 253.992, 52541.846 21/02/07,04:45:09,15,08,1, 11.9,1,1, -1.162, 10367.266, 254.013, 52541.876 21/02/07,04:45:09,16,08,1, 11.9,1,1, -1.162, 10367.243, 254.032, 52541.819 21/02/07,04:45:09,17,08,1, 11.9,1,1, -1.162, 10367.230, 254.096, 52541.870 21/02/07,04:45:09,18,08,1, 11.9,1,1, -1.162, 10367.231, 254.126, 52541.879 21/02/07,04:45:09,19,08,1, 11.9,1,1, -1.162, 10367.200, 254.100, 52541.712 21/02/07,04:45:10,00,08,1, 11.9,1,1, -1.164, 10367.193, 254.100, 52541.712 21/02/07,04:45:10,01,08,1, 11.9,1,1, -1.164, 10367.289, 254.163, 52541.929 21/02/07,04:45:10,02,08,1, 11.9,1,1, -1.164, 10367.227, 254.182, 52541.895 21/02/07,04:45:10,03,08,1, 11.9,1,1, -1.164, 10367.258, 254.210, 52541.895 21/02/07,04:45:10,04,08,1, 11.9,1,1, -1.164, 10367.226, 254.258, 52541.964 21/02/07,04:45:10,05,08,1, 11.9,1,1, -1.164, 10367.210, 254.250, 52541.940 21/02/07,04:45:10,06,08,1, 11.9,1,1, -1.164, 10367.188, 254.252, 52541.917 21/02/07,04:45:10,07,08,1, 11.9,1,1, -1.164, 10367.195, 254.341, 52541.947 21/02/07,04:45:10,08,08,1, 11.9,1,1, -1.164, 10367.220, 254.340, 52541.954 21/02/07,04:45:10,09,08,1, 11.9,1,1, -1.164, 10367.185, 254.360, 52541.941 21/02/07,04:45:10,10,08,1, 11.9,1,1, -1.164, 10367.196, 254.422, 52541.955 21/02/07,04:45:10,11,08,1, 11.9,1,1, -1.164, 10367.168, 254.439, 52541.980 21/02/07,04:45:10,12,08,1, 11.9,1,1, -1.164, 10367.162, 254.455, 52541.980 21/02/07,04:45:10,13,08,1, 11.9,1,1, -1.164, 10367.183, 254.463, 52541.958 21/02/07,04:45:10,14,08,1, 11.9,1,1, -1.164, 10367.155, 254.502, 52542.012 21/02/07,04:45:10,15,08,1, 11.9,1,1, -1.164, 10367.160, 254.544, 52541.940 21/02/07,04:45:10,16,08,1, 11.9,1,1, -1.164, 10367.168, 254.562, 52541.993 21/02/07,04:45:10,17,08,1, 11.9,1,1, -1.164, 10367.128, 254.592, 52542.019 21/02/07,04:45:10,18,08,1, 11.9,1,1, -1.164, 10367.125, 254.640, 52542.015 21/02/07,04:45:10,19,08,1, 11.9,1,1, -1.164, 10367.109, 254.644, 52542.026 21/02/07,04:45:11,00,08,1, 11.9,1,1, -1.166, 10367.101, 254.644, 52542.026 21/02/07,04:45:11,01,08,1, 11.9,1,1, -1.166, 10367.108, 254.686, 52542.066 21/02/07,04:45:11,02,08,1, 11.9,1,1, -1.166, 10367.078, 254.746, 52542.028 21/02/07,04:45:11,03,08,1, 11.9,1,1, -1.166, 10367.072, 254.762, 52542.062 21/02/07,04:45:11,04,08,1, 11.9,1,1, -1.166, 10367.073, 254.741, 52542.020 21/02/07,04:45:11,05,08,1, 11.9,1,1, -1.166, 10367.052, 254.790, 52542.050 21/02/07,04:45:11,06,08,1, 11.9,1,1, -1.166, 10367.046, 254.806, 52542.041 21/02/07,04:45:11,07,08,1, 11.9,1,1, -1.166, 10367.030, 254.835, 52542.082 21/02/07,04:45:11,08,08,1, 11.9,1,1, -1.166, 10367.004, 254.879, 52542.110 21/02/07,04:45:11,09,08,1, 11.9,1,1, -1.166, 10366.990, 254.887, 52542.071 21/02/07,04:45:11,10,08,1, 11.9,1,1, -1.166, 10366.994, 254.949, 52542.151 21/02/07,04:45:11,11,08,1, 11.9,1,1, -1.166, 10366.975, 254.949, 52542.104 21/02/07,04:45:11,12,08,1, 11.9,1,1, -1.166, 10366.965, 254.965, 52542.098 21/02/07,04:45:11,13,08,1, 11.9,1,1, -1.166, 10366.966, 255.020, 52542.100 21/02/07,04:45:11,14,08,1, 11.9,1,1, -1.166, 10366.950, 255.052, 52542.084 21/02/07,04:45:11,15,08,1, 11.9,1,1, -1.166, 10366.905, 255.036, 52542.119 21/02/07,04:45:11,16,08,1, 11.9,1,1, -1.166, 10366.924, 255.094, 52542.142 21/02/07,04:45:11,17,08,1, 11.9,1,1, -1.166, 10366.886, 255.105, 52542.156 21/02/07,04:45:11,18,08,1, 11.9,1,1, -1.166, 10366.894, 255.181, 52542.458 21/02/07,04:45:11,19,08,1, 11.9,1,1, -1.166, 10366.902, 255.156, 52542.115 21/02/07,04:45:12,00,08,1, 11.8,1,1, -1.163, 10366.901, 255.156, 52542.115 21/02/07,04:45:12,01,08,1, 11.8,1,1, -1.163, 10366.839, 255.217, 52542.142 21/02/07,04:45:12,02,08,1, 11.8,1,1, -1.163, 10366.804, 255.248, 52542.160 21/02/07,04:45:12,03,08,1, 11.8,1,1, -1.163, 10366.765, 255.264, 52542.106 21/02/07,04:45:12,04,08,1, 11.8,1,1, -1.163, 10366.778, 255.286, 52542.134 21/02/07,04:45:12,05,08,1, 11.8,1,1, -1.163, 10366.717, 255.311, 52542.266 21/02/07,04:45:12,06,08,1, 11.8,1,1, -1.163, 10366.708, 255.349, 52542.299 21/02/07,04:45:12,07,08,1, 11.8,1,1, -1.163, 10366.657, 255.385, 52542.240 21/02/07,04:45:12,08,08,1, 11.8,1,1, -1.163, 10366.681, 255.395, 52542.254 21/02/07,04:45:12,09,08,1, 11.8,1,1, -1.163, 10366.648, 255.444, 52542.258 21/02/07,04:45:12,10,08,1, 11.8,1,1, -1.163, 10366.622, 255.470, 52542.245 21/02/07,04:45:12,11,08,1, 11.8,1,1, -1.163, 10366.585, 255.471, 52542.253 21/02/07,04:45:12,12,08,1, 11.8,1,1, -1.163, 10366.566, 255.528, 52542.263 21/02/07,04:45:12,13,08,1, 11.8,1,1, -1.163, 10366.568, 255.575, 52542.312 21/02/07,04:45:12,14,08,1, 11.8,1,1, -1.163, 10366.516, 255.578, 52542.240 21/02/07,04:45:12,15,08,1, 11.8,1,1, -1.163, 10366.509, 255.610, 52542.245 21/02/07,04:45:12,16,08,1, 11.8,1,1, -1.163, 10366.492, 255.632, 52542.303 21/02/07,04:45:12,17,08,1, 11.8,1,1, -1.163, 10366.465, 255.659, 52542.361 21/02/07,04:45:12,18,08,1, 11.8,1,1, -1.163, 10366.434, 255.667, 52542.305 21/02/07,04:45:12,19,08,1, 11.8,1,1, -1.163, 10366.443, 255.721, 52542.336 21/02/07,04:45:13,00,08,1, 11.8,1,1, -1.163, 10366.442, 255.721, 52542.336 21/02/07,04:45:13,01,08,1, 11.8,1,1, -1.163, 10366.365, 255.765, 52542.275 21/02/07,04:45:13,02,08,1, 11.8,1,1, -1.163, 10366.336, 255.823, 52542.335 21/02/07,04:45:13,03,08,1, 11.8,1,1, -1.163, 10366.322, 255.832, 52542.381 21/02/07,04:45:13,04,08,1, 11.8,1,1, -1.163, 10366.295, 255.861, 52542.332 21/02/07,04:45:13,05,08,1, 11.8,1,1, -1.163, 10366.257, 255.882, 52542.339 21/02/07,04:45:13,06,08,1, 11.8,1,1, -1.163, 10366.235, 255.875, 52542.368 21/02/07,04:45:13,07,08,1, 11.8,1,1, -1.163, 10366.199, 255.900, 52542.406 21/02/07,04:45:13,08,08,1, 11.8,1,1, -1.163, 10366.165, 255.931, 52542.408 21/02/07,04:45:13,09,08,1, 11.8,1,1, -1.163, 10366.146, 255.970, 52542.397 21/02/07,04:45:13,10,08,1, 11.8,1,1, -1.163, 10366.149, 256.015, 52542.428 21/02/07,04:45:13,11,08,1, 11.8,1,1, -1.163, 10366.087, 255.983, 52542.405 21/02/07,04:45:13,12,08,1, 11.8,1,1, -1.163, 10366.066, 256.037, 52542.428 21/02/07,04:45:13,13,08,1, 11.8,1,1, -1.163, 10366.058, 256.056, 52542.421 21/02/07,04:45:13,14,08,1, 11.8,1,1, -1.163, 10366.048, 256.083, 52542.605 21/02/07,04:45:13,15,08,1, 11.8,1,1, -1.163, 10365.964, 256.138, 52542.443 21/02/07,04:45:13,16,08,1, 11.8,1,1, -1.163, 10365.950, 256.181, 52542.548 21/02/07,04:45:13,17,08,1, 11.8,1,1, -1.163, 10365.944, 256.177, 52542.506 21/02/07,04:45:13,18,08,1, 11.8,1,1, -1.163, 10365.917, 256.218, 52542.505 21/02/07,04:45:13,19,08,1, 11.8,1,1, -1.163, 10365.909, 256.255, 52542.503 21/02/07,04:45:14,00,08,1, 11.9,1,1, -1.161, 10365.908, 256.255, 52542.503 21/02/07,04:45:14,01,08,1, 11.9,1,1, -1.161, 10365.864, 256.278, 52542.465 21/02/07,04:45:14,02,08,1, 11.9,1,1, -1.161, 10365.838, 256.333, 52542.495 21/02/07,04:45:14,03,08,1, 11.9,1,1, -1.161, 10365.810, 256.350, 52542.538 21/02/07,04:45:14,04,08,1, 11.9,1,1, -1.161, 10365.771, 256.346, 52542.534 21/02/07,04:45:14,05,08,1, 11.9,1,1, -1.161, 10365.743, 256.392, 52542.534 21/02/07,04:45:14,06,08,1, 11.9,1,1, -1.161, 10365.717, 256.398, 52542.570 21/02/07,04:45:14,07,08,1, 11.9,1,1, -1.161, 10365.692, 256.421, 52542.562 21/02/07,04:45:14,08,08,1, 11.9,1,1, -1.161, 10365.642, 256.440, 52542.548 21/02/07,04:45:14,09,08,1, 11.9,1,1, -1.161, 10365.650, 256.467, 52542.522 21/02/07,04:45:14,10,08,1, 11.9,1,1, -1.161, 10365.592, 256.499, 52542.543 21/02/07,04:45:14,11,08,1, 11.9,1,1, -1.161, 10365.579, 256.511, 52542.551 21/02/07,04:45:14,12,08,1, 11.9,1,1, -1.161, 10365.533, 256.514, 52542.598 21/02/07,04:45:14,13,08,1, 11.9,1,1, -1.161, 10365.549, 256.549, 52542.616 21/02/07,04:45:14,14,08,1, 11.9,1,1, -1.161, 10365.492, 256.571, 52542.611 21/02/07,04:45:14,15,08,1, 11.9,1,1, -1.161, 10365.469, 256.593, 52542.635 21/02/07,04:45:14,16,08,1, 11.9,1,1, -1.161, 10365.454, 256.605, 52542.657 21/02/07,04:45:14,17,08,1, 11.9,1,1, -1.161, 10365.424, 256.601, 52542.635 21/02/07,04:45:14,18,08,1, 11.9,1,1, -1.161, 10365.393, 256.646, 52542.656 21/02/07,04:45:14,19,08,1, 11.9,1,1, -1.161, 10365.380, 256.657, 52542.667 21/02/07,04:45:15,00,08,1, 11.9,1,1, -1.161, 10365.374, 256.657, 52542.667 21/02/07,04:45:15,01,08,1, 11.9,1,1, -1.161, 10365.297, 256.679, 52542.664 21/02/07,04:45:15,02,08,1, 11.9,1,1, -1.161, 10365.282, 256.709, 52542.677 21/02/07,04:45:15,03,08,1, 11.9,1,1, -1.161, 10365.223, 256.717, 52542.713 21/02/07,04:45:15,04,08,1, 11.9,1,1, -1.161, 10365.197, 256.735, 52542.699 21/02/07,04:45:15,05,08,1, 11.9,1,1, -1.161, 10365.149, 256.767, 52542.699 21/02/07,04:45:15,06,08,1, 11.9,1,1, -1.161, 10365.132, 256.783, 52542.704 21/02/07,04:45:15,07,08,1, 11.9,1,1, -1.161, 10365.126, 256.800, 52542.693 21/02/07,04:45:15,08,08,1, 11.9,1,1, -1.161, 10365.048, 256.818, 52542.719 21/02/07,04:45:15,09,08,1, 11.9,1,1, -1.161, 10365.012, 256.843, 52542.739 21/02/07,04:45:15,10,08,1, 11.9,1,1, -1.161, 10364.999, 256.838, 52542.745 21/02/07,04:45:15,11,08,1, 11.9,1,1, -1.161, 10365.013, 256.882, 52542.812 21/02/07,04:45:15,12,08,1, 11.9,1,1, -1.161, 10364.906, 256.905, 52542.800 21/02/07,04:45:15,13,08,1, 11.9,1,1, -1.161, 10364.912, 256.890, 52542.815 21/02/07,04:45:15,14,08,1, 11.9,1,1, -1.161, 10364.869, 256.913, 52542.780 21/02/07,04:45:15,15,08,1, 11.9,1,1, -1.161, 10364.826, 256.941, 52542.777 21/02/07,04:45:15,16,08,1, 11.9,1,1, -1.161, 10364.807, 256.954, 52542.765 21/02/07,04:45:15,17,08,1, 11.9,1,1, -1.161, 10364.811, 256.935, 52542.791 21/02/07,04:45:15,18,08,1, 11.9,1,1, -1.161, 10364.773, 256.977, 52542.806 21/02/07,04:45:15,19,08,1, 11.9,1,1, -1.161, 10364.763, 256.977, 52542.810 21/02/07,04:45:16,00,08,1, 11.9,1,1, -1.163, 10364.757, 256.977, 52542.810 21/02/07,04:45:16,01,08,1, 11.9,1,1, -1.163, 10364.689, 257.016, 52542.857 21/02/07,04:45:16,02,08,1, 11.9,1,1, -1.163, 10364.696, 257.051, 52542.897 21/02/07,04:45:16,03,08,1, 11.9,1,1, -1.163, 10364.678, 257.064, 52542.885 21/02/07,04:45:16,04,08,1, 11.9,1,1, -1.163, 10364.637, 257.083, 52542.898 21/02/07,04:45:16,05,08,1, 11.9,1,1, -1.163, 10364.631, 257.096, 52542.891 21/02/07,04:45:16,06,08,1, 11.9,1,1, -1.163, 10364.597, 257.093, 52542.904 21/02/07,04:45:16,07,08,1, 11.9,1,1, -1.163, 10364.563, 257.118, 52542.881 21/02/07,04:45:16,08,08,1, 11.9,1,1, -1.163, 10364.524, 257.156, 52542.909 21/02/07,04:45:16,09,08,1, 11.9,1,1, -1.163, 10364.503, 257.167, 52542.898 21/02/07,04:45:16,10,08,1, 11.9,1,1, -1.163, 10364.492, 257.171, 52542.927 21/02/07,04:45:16,11,08,1, 11.9,1,1, -1.163, 10364.466, 257.201, 52542.950 21/02/07,04:45:16,12,08,1, 11.9,1,1, -1.163, 10364.426, 257.227, 52542.934 21/02/07,04:45:16,13,08,1, 11.9,1,1, -1.163, 10364.432, 257.252, 52542.963 21/02/07,04:45:16,14,08,1, 11.9,1,1, -1.163, 10364.380, 257.237, 52542.939 21/02/07,04:45:16,15,08,1, 11.9,1,1, -1.163, 10364.369, 257.267, 52542.963 21/02/07,04:45:16,16,08,1, 11.9,1,1, -1.163, 10364.329, 257.286, 52542.944 21/02/07,04:45:16,17,08,1, 11.9,1,1, -1.163, 10364.291, 257.311, 52542.987 21/02/07,04:45:16,18,08,1, 11.9,1,1, -1.163, 10364.262, 257.323, 52543.006 21/02/07,04:45:16,19,08,1, 11.9,1,1, -1.163, 10364.241, 257.350, 52543.141 21/02/07,04:45:17,00,08,1, 11.9,1,1, -1.162, 10364.239, 257.350, 52543.141 21/02/07,04:45:17,01,08,1, 11.9,1,1, -1.162, 10364.174, 257.338, 52543.032 21/02/07,04:45:17,02,08,1, 11.9,1,1, -1.162, 10364.113, 257.337, 52543.015 21/02/07,04:45:17,03,08,1, 11.9,1,1, -1.162, 10364.087, 257.376, 52543.073 21/02/07,04:45:17,04,08,1, 11.9,1,1, -1.162, 10364.067, 257.385, 52543.007 21/02/07,04:45:17,05,08,1, 11.9,1,1, -1.162, 10364.037, 257.450, 52543.067 21/02/07,04:45:17,06,08,1, 11.9,1,1, -1.162, 10364.002, 257.388, 52543.030 21/02/07,04:45:17,07,08,1, 11.9,1,1, -1.162, 10363.926, 257.447, 52543.090 21/02/07,04:45:17,08,08,1, 11.9,1,1, -1.162, 10363.917, 257.427, 52543.081 21/02/07,04:45:17,09,08,1, 11.9,1,1, -1.162, 10363.875, 257.447, 52543.103 21/02/07,04:45:17,10,08,1, 11.9,1,1, -1.162, 10363.832, 257.468, 52543.083 21/02/07,04:45:17,11,08,1, 11.9,1,1, -1.162, 10363.831, 257.506, 52543.125 21/02/07,04:45:17,12,08,1, 11.9,1,1, -1.162, 10363.766, 257.475, 52543.113 21/02/07,04:45:17,13,08,1, 11.9,1,1, -1.162, 10363.723, 257.511, 52543.122 21/02/07,04:45:17,14,08,1, 11.9,1,1, -1.162, 10363.700, 257.509, 52543.091 21/02/07,04:45:17,15,08,1, 11.9,1,1, -1.162, 10363.648, 257.527, 52543.126 21/02/07,04:45:17,16,08,1, 11.9,1,1, -1.162, 10363.611, 257.501, 52542.850 21/02/07,04:45:17,17,08,1, 11.9,1,1, -1.162, 10363.570, 257.550, 52543.215 21/02/07,04:45:17,18,08,1, 11.9,1,1, -1.162, 10363.574, 257.565, 52543.266 21/02/07,04:45:17,19,08,1, 11.9,1,1, -1.162, 10363.543, 257.538, 52543.185 21/02/07,04:45:18,00,08,1, 11.8,1,1, -1.166, 10363.538, 257.538, 52543.185 21/02/07,04:45:18,01,08,1, 11.8,1,1, -1.166, 10363.466, 257.563, 52543.169 21/02/07,04:45:18,02,08,1, 11.8,1,1, -1.166, 10363.433, 257.568, 52543.148 21/02/07,04:45:18,03,08,1, 11.8,1,1, -1.166, 10363.369, 257.547, 52543.144 21/02/07,04:45:18,04,08,1, 11.8,1,1, -1.166, 10363.360, 257.593, 52543.184 21/02/07,04:45:18,05,08,1, 11.8,1,1, -1.166, 10363.344, 257.588, 52543.187 21/02/07,04:45:18,06,08,1, 11.8,1,1, -1.166, 10363.263, 257.576, 52543.199 21/02/07,04:45:18,07,08,1, 11.8,1,1, -1.166, 10363.229, 257.585, 52543.234 21/02/07,04:45:18,08,08,1, 11.8,1,1, -1.166, 10363.192, 257.593, 52543.154 21/02/07,04:45:18,09,08,1, 11.8,1,1, -1.166, 10363.162, 257.595, 52543.220 21/02/07,04:45:18,10,08,1, 11.8,1,1, -1.166, 10363.132, 257.590, 52543.173 21/02/07,04:45:18,11,08,1, 11.8,1,1, -1.166, 10363.077, 257.627, 52543.176 21/02/07,04:45:18,12,08,1, 11.8,1,1, -1.166, 10363.054, 257.614, 52543.234 21/02/07,04:45:18,13,08,1, 11.8,1,1, -1.166, 10363.015, 257.627, 52543.216 21/02/07,04:45:18,14,08,1, 11.8,1,1, -1.166, 10362.984, 257.674, 52543.225 21/02/07,04:45:18,15,08,1, 11.8,1,1, -1.166, 10362.957, 257.675, 52543.281 21/02/07,04:45:18,16,08,1, 11.8,1,1, -1.166, 10362.927, 257.675, 52543.259 21/02/07,04:45:18,17,08,1, 11.8,1,1, -1.166, 10362.880, 257.710, 52543.301 21/02/07,04:45:18,18,08,1, 11.8,1,1, -1.166, 10362.819, 257.710, 52543.313 21/02/07,04:45:18,19,08,1, 11.8,1,1, -1.166, 10362.806, 257.733, 52543.291 21/02/07,04:45:19,00,08,1, 11.9,1,1, -1.161, 10362.804, 257.733, 52543.291 21/02/07,04:45:19,01,08,1, 11.9,1,1, -1.161, 10362.720, 257.733, 52543.364 21/02/07,04:45:19,02,08,1, 11.9,1,1, -1.161, 10362.679, 257.735, 52543.302 21/02/07,04:45:19,03,08,1, 11.9,1,1, -1.161, 10362.644, 257.749, 52543.356 21/02/07,04:45:19,04,08,1, 11.9,1,1, -1.161, 10362.585, 257.780, 52543.373 21/02/07,04:45:19,05,08,1, 11.9,1,1, -1.161, 10362.572, 257.770, 52543.374 21/02/07,04:45:19,06,08,1, 11.9,1,1, -1.161, 10362.478, 257.730, 52543.381 21/02/07,04:45:19,07,08,1, 11.9,1,1, -1.161, 10362.466, 257.777, 52543.413 21/02/07,04:45:19,08,08,1, 11.9,1,1, -1.161, 10362.418, 257.786, 52543.387 21/02/07,04:45:19,09,08,1, 11.9,1,1, -1.161, 10362.388, 257.785, 52543.399 21/02/07,04:45:19,10,08,1, 11.9,1,1, -1.161, 10362.324, 257.772, 52543.388 21/02/07,04:45:19,11,08,1, 11.9,1,1, -1.161, 10362.282, 257.803, 52543.413 21/02/07,04:45:19,12,08,1, 11.9,1,1, -1.161, 10362.228, 257.802, 52543.406 21/02/07,04:45:19,13,08,1, 11.9,1,1, -1.161, 10362.180, 257.794, 52543.419 21/02/07,04:45:19,14,08,1, 11.9,1,1, -1.161, 10362.123, 257.804, 52543.421 21/02/07,04:45:19,15,08,1, 11.9,1,1, -1.161, 10362.063, 257.772, 52543.434 21/02/07,04:45:19,16,08,1, 11.9,1,1, -1.161, 10362.004, 257.799, 52543.430 21/02/07,04:45:19,17,08,1, 11.9,1,1, -1.161, 10361.966, 257.825, 52543.445 21/02/07,04:45:19,18,08,1, 11.9,1,1, -1.161, 10361.881, 257.777, 52543.425 21/02/07,04:45:19,19,08,1, 11.9,1,1, -1.161, 10361.859, 257.791, 52543.471 21/02/07,04:45:20,00,08,1, 11.9,1,1, -1.160, 10361.853, 257.791, 52543.471 21/02/07,04:45:20,01,08,1, 11.9,1,1, -1.160, 10361.748, 257.746, 52543.489 21/02/07,04:45:20,02,08,1, 11.9,1,1, -1.160, 10361.663, 257.759, 52543.483 21/02/07,04:45:20,03,08,1, 11.9,1,1, -1.160, 10361.602, 257.759, 52543.487 21/02/07,04:45:20,04,08,1, 11.9,1,1, -1.160, 10361.532, 257.763, 52543.498 21/02/07,04:45:20,05,08,1, 11.9,1,1, -1.160, 10361.482, 257.742, 52543.519 21/02/07,04:45:20,06,08,1, 11.9,1,1, -1.160, 10361.408, 257.745, 52543.499 21/02/07,04:45:20,07,08,1, 11.9,1,1, -1.160, 10361.338, 257.759, 52543.525 21/02/07,04:45:20,08,08,1, 11.9,1,1, -1.160, 10361.282, 257.727, 52543.528 21/02/07,04:45:20,09,08,1, 11.9,1,1, -1.160, 10361.203, 257.734, 52543.519 21/02/07,04:45:20,10,08,1, 11.9,1,1, -1.160, 10361.150, 257.726, 52543.554 21/02/07,04:45:20,11,08,1, 11.9,1,1, -1.160, 10361.084, 257.719, 52543.508 21/02/07,04:45:20,12,08,1, 11.9,1,1, -1.160, 10361.027, 257.714, 52543.518 21/02/07,04:45:20,13,08,1, 11.9,1,1, -1.160, 10360.960, 257.760, 52543.570 21/02/07,04:45:20,14,08,1, 11.9,1,1, -1.160, 10360.874, 257.726, 52543.545 21/02/07,04:45:20,15,08,1, 11.9,1,1, -1.160, 10360.833, 257.754, 52543.543 21/02/07,04:45:20,16,08,1, 11.9,1,1, -1.160, 10360.779, 257.763, 52543.558 21/02/07,04:45:20,17,08,1, 11.9,1,1, -1.160, 10360.724, 257.758, 52543.555 21/02/07,04:45:20,18,08,1, 11.9,1,1, -1.160, 10360.659, 257.763, 52543.541 21/02/07,04:45:20,19,08,1, 11.9,1,1, -1.160, 10360.550, 257.756, 52543.510 21/02/07,04:45:21,00,08,1, 11.9,1,1, -1.161, 10360.543, 257.756, 52543.510 21/02/07,04:45:21,01,08,1, 11.9,1,1, -1.161, 10360.462, 257.777, 52543.578 21/02/07,04:45:21,02,08,1, 11.9,1,1, -1.161, 10360.388, 257.791, 52543.560 21/02/07,04:45:21,03,08,1, 11.9,1,1, -1.161, 10360.336, 257.815, 52543.612 21/02/07,04:45:21,04,08,1, 11.9,1,1, -1.161, 10360.238, 257.806, 52543.604 21/02/07,04:45:21,05,08,1, 11.9,1,1, -1.161, 10360.174, 257.816, 52543.597 21/02/07,04:45:21,06,08,1, 11.9,1,1, -1.161, 10360.112, 257.828, 52543.612 21/02/07,04:45:21,07,08,1, 11.9,1,1, -1.161, 10360.036, 257.812, 52543.608 21/02/07,04:45:21,08,08,1, 11.9,1,1, -1.161, 10359.958, 257.822, 52543.630 21/02/07,04:45:21,09,08,1, 11.9,1,1, -1.161, 10359.886, 257.848, 52543.624 21/02/07,04:45:21,10,08,1, 11.9,1,1, -1.161, 10359.823, 257.847, 52543.673 21/02/07,04:45:21,11,08,1, 11.9,1,1, -1.161, 10359.735, 257.843, 52543.709 21/02/07,04:45:21,12,08,1, 11.9,1,1, -1.161, 10359.660, 257.847, 52543.688 21/02/07,04:45:21,13,08,1, 11.9,1,1, -1.161, 10359.599, 257.856, 52543.732 21/02/07,04:45:21,14,08,1, 11.9,1,1, -1.161, 10359.538, 257.841, 52543.703 21/02/07,04:45:21,15,08,1, 11.9,1,1, -1.161, 10359.439, 257.901, 52543.702 21/02/07,04:45:21,16,08,1, 11.9,1,1, -1.161, 10359.397, 257.900, 52543.740 21/02/07,04:45:21,17,08,1, 11.9,1,1, -1.161, 10359.297, 257.881, 52543.734 21/02/07,04:45:21,18,08,1, 11.9,1,1, -1.161, 10359.232, 257.890, 52543.626 21/02/07,04:45:21,19,08,1, 11.9,1,1, -1.161, 10359.196, 257.920, 52543.760 21/02/07,04:45:22,00,08,1, 11.9,1,1, -1.162, 10359.191, 257.920, 52543.760 21/02/07,04:45:22,01,08,1, 11.9,1,1, -1.162, 10359.055, 257.939, 52543.802 21/02/07,04:45:22,02,08,1, 11.9,1,1, -1.162, 10358.969, 257.947, 52543.830 21/02/07,04:45:22,03,08,1, 11.9,1,1, -1.162, 10358.904, 257.987, 52543.833 21/02/07,04:45:22,04,08,1, 11.9,1,1, -1.162, 10358.844, 258.003, 52543.840 21/02/07,04:45:22,05,08,1, 11.9,1,1, -1.162, 10358.773, 257.985, 52543.828 21/02/07,04:45:22,06,08,1, 11.9,1,1, -1.162, 10358.701, 258.051, 52543.883 21/02/07,04:45:22,07,08,1, 11.9,1,1, -1.162, 10358.656, 258.022, 52543.885 21/02/07,04:45:22,08,08,1, 11.9,1,1, -1.162, 10358.575, 258.010, 52543.882 21/02/07,04:45:22,09,08,1, 11.9,1,1, -1.162, 10358.499, 258.046, 52543.921 21/02/07,04:45:22,10,08,1, 11.9,1,1, -1.162, 10358.458, 258.071, 52543.913 21/02/07,04:45:22,11,08,1, 11.9,1,1, -1.162, 10358.392, 258.075, 52543.955 21/02/07,04:45:22,12,08,1, 11.9,1,1, -1.162, 10358.330, 258.114, 52543.934 21/02/07,04:45:22,13,08,1, 11.9,1,1, -1.162, 10358.275, 258.128, 52543.968 21/02/07,04:45:22,14,08,1, 11.9,1,1, -1.162, 10358.207, 258.124, 52543.957 21/02/07,04:45:22,15,08,1, 11.9,1,1, -1.162, 10358.151, 258.153, 52543.941 21/02/07,04:45:22,16,08,1, 11.9,1,1, -1.162, 10358.120, 258.163, 52543.960 21/02/07,04:45:22,17,08,1, 11.9,1,1, -1.162, 10358.044, 258.143, 52543.956 21/02/07,04:45:22,18,08,1, 11.9,1,1, -1.162, 10358.004, 258.166, 52543.868 21/02/07,04:45:22,19,08,1, 11.9,1,1, -1.162, 10357.956, 258.186, 52544.061 21/02/07,04:45:23,00,08,1, 11.8,1,1, -1.160, 10357.956, 258.186, 52544.061 21/02/07,04:45:23,01,08,1, 11.8,1,1, -1.160, 10357.823, 258.195, 52544.042 21/02/07,04:45:23,02,08,1, 11.8,1,1, -1.160, 10357.749, 258.224, 52544.117 21/02/07,04:45:23,03,08,1, 11.8,1,1, -1.160, 10357.683, 258.235, 52544.090 21/02/07,04:45:23,04,08,1, 11.8,1,1, -1.160, 10357.621, 258.253, 52544.360 21/02/07,04:45:23,05,08,1, 11.8,1,1, -1.160, 10357.574, 258.252, 52543.987 21/02/07,04:45:23,06,08,1, 11.8,1,1, -1.160, 10357.486, 258.278, 52544.037 21/02/07,04:45:23,07,08,1, 11.8,1,1, -1.160, 10357.440, 258.231, 52544.066 21/02/07,04:45:23,08,08,1, 11.8,1,1, -1.160, 10357.377, 258.268, 52544.094 21/02/07,04:45:23,09,08,1, 11.8,1,1, -1.160, 10357.312, 258.268, 52544.103 21/02/07,04:45:23,10,08,1, 11.8,1,1, -1.160, 10357.262, 258.279, 52544.147 21/02/07,04:45:23,11,08,1, 11.8,1,1, -1.160, 10357.181, 258.285, 52544.126 21/02/07,04:45:23,12,08,1, 11.8,1,1, -1.160, 10357.149, 258.335, 52544.160 21/02/07,04:45:23,13,08,1, 11.8,1,1, -1.160, 10357.050, 258.309, 52544.165 21/02/07,04:45:23,14,08,1, 11.8,1,1, -1.160, 10356.975, 258.318, 52544.147 21/02/07,04:45:23,15,08,1, 11.8,1,1, -1.160, 10356.957, 258.363, 52544.144 21/02/07,04:45:23,16,08,1, 11.8,1,1, -1.160, 10356.894, 258.386, 52544.175 21/02/07,04:45:23,17,08,1, 11.8,1,1, -1.160, 10356.836, 258.395, 52544.196 21/02/07,04:45:23,18,08,1, 11.8,1,1, -1.160, 10356.754, 258.412, 52544.219 21/02/07,04:45:23,19,08,1, 11.8,1,1, -1.160, 10356.704, 258.435, 52544.240 21/02/07,04:45:24,00,08,1, 11.9,1,1, -1.161, 10356.704, 258.435, 52544.240 21/02/07,04:45:24,01,08,1, 11.9,1,1, -1.161, 10356.588, 258.449, 52544.259 21/02/07,04:45:24,02,08,1, 11.9,1,1, -1.161, 10356.562, 258.473, 52544.267 21/02/07,04:45:24,03,08,1, 11.9,1,1, -1.161, 10356.478, 258.499, 52544.268 21/02/07,04:45:24,04,08,1, 11.9,1,1, -1.161, 10356.434, 258.482, 52544.284 21/02/07,04:45:24,05,08,1, 11.9,1,1, -1.161, 10356.371, 258.527, 52544.295 21/02/07,04:45:24,06,08,1, 11.9,1,1, -1.161, 10356.306, 258.518, 52544.292 21/02/07,04:45:24,07,08,1, 11.9,1,1, -1.161, 10356.270, 258.517, 52544.326 21/02/07,04:45:24,08,08,1, 11.9,1,1, -1.161, 10356.220, 258.556, 52544.374 21/02/07,04:45:24,09,08,1, 11.9,1,1, -1.161, 10356.166, 258.592, 52544.368 21/02/07,04:45:24,10,08,1, 11.9,1,1, -1.161, 10356.094, 258.583, 52544.372 21/02/07,04:45:24,11,08,1, 11.9,1,1, -1.161, 10356.046, 258.594, 52544.366 21/02/07,04:45:24,12,08,1, 11.9,1,1, -1.161, 10356.012, 258.661, 52544.401 21/02/07,04:45:24,13,08,1, 11.9,1,1, -1.161, 10355.971, 258.657, 52544.395 21/02/07,04:45:24,14,08,1, 11.9,1,1, -1.161, 10355.891, 258.720, 52544.447 21/02/07,04:45:24,15,08,1, 11.9,1,1, -1.161, 10355.837, 258.685, 52544.451 21/02/07,04:45:24,16,08,1, 11.9,1,1, -1.161, 10355.755, 258.687, 52544.431 21/02/07,04:45:24,17,08,1, 11.9,1,1, -1.161, 10355.697, 258.679, 52544.484 21/02/07,04:45:24,18,08,1, 11.9,1,1, -1.161, 10355.677, 258.765, 52544.496 21/02/07,04:45:24,19,08,1, 11.9,1,1, -1.161, 10355.608, 258.737, 52544.535 21/02/07,04:45:25,00,07,1, 11.9,1,1, -1.160, 10355.603, 258.737, 52544.535 21/02/07,04:45:25,01,07,1, 11.9,1,1, -1.160, 10355.499, 258.771, 52544.509 21/02/07,04:45:25,02,07,1, 11.9,1,1, -1.160, 10355.448, 258.765, 52544.539 21/02/07,04:45:25,03,07,1, 11.9,1,1, -1.160, 10355.390, 258.794, 52544.559 21/02/07,04:45:25,04,07,1, 11.9,1,1, -1.160, 10355.373, 258.826, 52544.591 21/02/07,04:45:25,05,07,1, 11.9,1,1, -1.160, 10355.318, 258.830, 52544.631 21/02/07,04:45:25,06,07,1, 11.9,1,1, -1.160, 10355.235, 258.833, 52544.620 21/02/07,04:45:25,07,07,1, 11.9,1,1, -1.160, 10355.202, 258.856, 52544.622 21/02/07,04:45:25,08,07,1, 11.9,1,1, -1.160, 10355.152, 258.879, 52544.630 21/02/07,04:45:25,09,07,1, 11.9,1,1, -1.160, 10355.100, 258.858, 52544.612 21/02/07,04:45:25,10,07,1, 11.9,1,1, -1.160, 10355.049, 258.861, 52544.598 21/02/07,04:45:25,11,07,1, 11.9,1,1, -1.160, 10355.010, 258.902, 52544.656 21/02/07,04:45:25,12,07,1, 11.9,1,1, -1.160, 10354.974, 258.924, 52544.658 21/02/07,04:45:25,13,07,1, 11.9,1,1, -1.160, 10354.937, 258.912, 52544.667 21/02/07,04:45:25,14,07,1, 11.9,1,1, -1.160, 10354.888, 258.959, 52544.552 21/02/07,04:45:25,15,07,1, 11.9,1,1, -1.160, 10354.871, 258.931, 52544.630 21/02/07,04:45:25,16,07,1, 11.9,1,1, -1.160, 10354.763, 258.923, 52544.687 21/02/07,04:45:25,17,07,1, 11.9,1,1, -1.160, 10354.725, 258.947, 52544.695 21/02/07,04:45:25,18,07,1, 11.9,1,1, -1.160, 10354.670, 258.964, 52544.824 21/02/07,04:45:25,19,07,1, 11.9,1,1, -1.160, 10354.634, 258.979, 52544.690 21/02/07,04:45:26,00,07,1, 11.9,1,1, -1.161, 10354.626, 258.979, 52544.690 21/02/07,04:45:26,01,07,1, 11.9,1,1, -1.161, 10354.537, 259.034, 52544.682 21/02/07,04:45:26,02,07,1, 11.9,1,1, -1.161, 10354.469, 259.053, 52544.750 21/02/07,04:45:26,03,07,1, 11.9,1,1, -1.161, 10354.413, 259.030, 52544.776 21/02/07,04:45:26,04,07,1, 11.9,1,1, -1.161, 10354.358, 259.036, 52544.757 21/02/07,04:45:26,05,07,1, 11.9,1,1, -1.161, 10354.301, 259.028, 52544.791 21/02/07,04:45:26,06,07,1, 11.9,1,1, -1.161, 10354.236, 259.031, 52544.798 21/02/07,04:45:26,07,07,1, 11.9,1,1, -1.161, 10354.190, 259.056, 52544.805 21/02/07,04:45:26,08,07,1, 11.9,1,1, -1.161, 10354.141, 259.068, 52544.810 21/02/07,04:45:26,09,07,1, 11.9,1,1, -1.161, 10354.061, 259.057, 52544.813 21/02/07,04:45:26,10,07,1, 11.9,1,1, -1.161, 10354.049, 259.072, 52544.855 21/02/07,04:45:26,11,07,1, 11.9,1,1, -1.161, 10353.996, 259.078, 52544.851 21/02/07,04:45:26,12,07,1, 11.9,1,1, -1.161, 10353.940, 259.062, 52544.802 21/02/07,04:45:26,13,07,1, 11.9,1,1, -1.161, 10353.878, 259.091, 52544.849 21/02/07,04:45:26,14,07,1, 11.9,1,1, -1.161, 10353.836, 259.092, 52544.882 21/02/07,04:45:26,15,07,1, 11.9,1,1, -1.161, 10353.739, 259.094, 52544.855 21/02/07,04:45:26,16,07,1, 11.9,1,1, -1.161, 10353.717, 259.113, 52544.893 21/02/07,04:45:26,17,07,1, 11.9,1,1, -1.161, 10353.667, 259.136, 52544.860 21/02/07,04:45:26,18,07,1, 11.9,1,1, -1.161, 10353.615, 259.102, 52544.902 21/02/07,04:45:26,19,07,1, 11.9,1,1, -1.161, 10353.549, 259.122, 52544.887 21/02/07,04:45:27,00,07,1, 11.8,1,1, -1.160, 10353.541, 259.122, 52544.887 21/02/07,04:45:27,01,07,1, 11.8,1,1, -1.160, 10353.452, 259.099, 52544.950 21/02/07,04:45:27,02,07,1, 11.8,1,1, -1.160, 10353.401, 259.141, 52544.961 21/02/07,04:45:27,03,07,1, 11.8,1,1, -1.160, 10353.352, 259.113, 52544.950 21/02/07,04:45:27,04,07,1, 11.8,1,1, -1.160, 10353.300, 259.154, 52544.968 21/02/07,04:45:27,05,07,1, 11.8,1,1, -1.160, 10353.205, 259.131, 52544.967 21/02/07,04:45:27,06,07,1, 11.8,1,1, -1.160, 10353.156, 259.135, 52544.947 21/02/07,04:45:27,07,07,1, 11.8,1,1, -1.160, 10353.122, 259.128, 52544.976 21/02/07,04:45:27,08,07,1, 11.8,1,1, -1.160, 10353.068, 259.104, 52544.982 21/02/07,04:45:27,09,07,1, 11.8,1,1, -1.160, 10352.999, 259.141, 52545.024 21/02/07,04:45:27,10,07,1, 11.8,1,1, -1.160, 10352.973, 259.110, 52545.011 21/02/07,04:45:27,11,07,1, 11.8,1,1, -1.160, 10352.910, 259.105, 52544.996 21/02/07,04:45:27,12,07,1, 11.8,1,1, -1.160, 10352.852, 259.136, 52544.969 21/02/07,04:45:27,13,07,1, 11.8,1,1, -1.160, 10352.775, 259.109, 52544.998 21/02/07,04:45:27,14,07,1, 11.8,1,1, -1.160, 10352.713, 259.107, 52545.036 21/02/07,04:45:27,15,07,1, 11.8,1,1, -1.160, 10352.635, 259.107, 52545.009 21/02/07,04:45:27,16,07,1, 11.8,1,1, -1.160, 10352.617, 259.131, 52545.044 21/02/07,04:45:27,17,07,1, 11.8,1,1, -1.160, 10352.553, 259.132, 52545.074 21/02/07,04:45:27,18,07,1, 11.8,1,1, -1.160, 10352.460, 259.056, 52545.032 21/02/07,04:45:27,19,07,1, 11.8,1,1, -1.160, 10352.388, 259.117, 52545.042 21/02/07,04:45:28,00,08,1, 11.9,1,1, -1.161, 10352.381, 259.117, 52545.042 21/02/07,04:45:28,01,08,1, 11.9,1,1, -1.161, 10352.294, 259.076, 52545.060 21/02/07,04:45:28,02,08,1, 11.9,1,1, -1.161, 10352.232, 259.086, 52545.102 21/02/07,04:45:28,03,08,1, 11.9,1,1, -1.161, 10352.149, 259.063, 52545.095 21/02/07,04:45:28,04,08,1, 11.9,1,1, -1.161, 10352.092, 259.058, 52545.084 21/02/07,04:45:28,05,08,1, 11.9,1,1, -1.161, 10352.061, 259.045, 52545.138 21/02/07,04:45:28,06,08,1, 11.9,1,1, -1.161, 10351.969, 259.052, 52545.142 21/02/07,04:45:28,07,08,1, 11.9,1,1, -1.161, 10351.905, 259.016, 52545.104 21/02/07,04:45:28,08,08,1, 11.9,1,1, -1.161, 10351.845, 259.028, 52545.104 21/02/07,04:45:28,09,08,1, 11.9,1,1, -1.161, 10351.804, 259.020, 52545.103 21/02/07,04:45:28,10,08,1, 11.9,1,1, -1.161, 10351.766, 259.039, 52545.181 21/02/07,04:45:28,11,08,1, 11.9,1,1, -1.161, 10351.693, 259.020, 52545.188 21/02/07,04:45:28,12,08,1, 11.9,1,1, -1.161, 10351.593, 259.006, 52545.132 21/02/07,04:45:28,13,08,1, 11.9,1,1, -1.161, 10351.571, 259.034, 52545.190 21/02/07,04:45:28,14,08,1, 11.9,1,1, -1.161, 10351.551, 259.056, 52545.195 21/02/07,04:45:28,15,08,1, 11.9,1,1, -1.161, 10351.476, 259.021, 52545.206 21/02/07,04:45:28,16,08,1, 11.9,1,1, -1.161, 10351.414, 259.020, 52545.195 21/02/07,04:45:28,17,08,1, 11.9,1,1, -1.161, 10351.382, 259.024, 52545.218 21/02/07,04:45:28,18,08,1, 11.9,1,1, -1.161, 10351.297, 259.017, 52545.239 21/02/07,04:45:28,19,08,1, 11.9,1,1, -1.161, 10351.294, 259.038, 52545.280 21/02/07,04:45:29,00,08,1, 11.8,1,1, -1.161, 10351.288, 259.038, 52545.280 21/02/07,04:45:29,01,08,1, 11.8,1,1, -1.161, 10351.160, 259.021, 52545.256 21/02/07,04:45:29,02,08,1, 11.8,1,1, -1.161, 10351.098, 259.032, 52545.249 21/02/07,04:45:29,03,08,1, 11.8,1,1, -1.161, 10351.069, 259.054, 52545.300 21/02/07,04:45:29,04,08,1, 11.8,1,1, -1.161, 10351.036, 259.042, 52545.330 21/02/07,04:45:29,05,08,1, 11.8,1,1, -1.161, 10350.972, 259.034, 52545.332 21/02/07,04:45:29,06,08,1, 11.8,1,1, -1.161, 10350.925, 259.067, 52545.363 21/02/07,04:45:29,07,08,1, 11.8,1,1, -1.161, 10350.851, 259.056, 52545.350 21/02/07,04:45:29,08,08,1, 11.8,1,1, -1.161, 10350.790, 259.069, 52545.387 21/02/07,04:45:29,09,08,1, 11.8,1,1, -1.161, 10350.720, 259.094, 52545.426 21/02/07,04:45:29,10,08,1, 11.8,1,1, -1.161, 10350.684, 259.076, 52545.449 21/02/07,04:45:29,11,08,1, 11.8,1,1, -1.161, 10350.616, 259.101, 52545.410 21/02/07,04:45:29,12,08,1, 11.8,1,1, -1.161, 10350.591, 259.064, 52545.461 21/02/07,04:45:29,13,08,1, 11.8,1,1, -1.161, 10350.512, 259.088, 52545.528 21/02/07,04:45:29,14,08,1, 11.8,1,1, -1.161, 10350.448, 259.048, 52545.454 21/02/07,04:45:29,15,08,1, 11.8,1,1, -1.161, 10350.394, 259.068, 52545.603 21/02/07,04:45:29,16,08,1, 11.8,1,1, -1.161, 10350.357, 259.069, 52545.444 21/02/07,04:45:29,17,08,1, 11.8,1,1, -1.161, 10350.295, 259.063, 52545.474 21/02/07,04:45:29,18,08,1, 11.8,1,1, -1.161, 10350.244, 259.054, 52545.470 21/02/07,04:45:29,19,08,1, 11.8,1,1, -1.161, 10350.174, 259.063, 52545.490 21/02/07,04:45:30,00,07,1, 11.8,1,1, -1.166, 10350.170, 259.063, 52545.490 21/02/07,04:45:30,01,07,1, 11.8,1,1, -1.166, 10350.072, 259.018, 52545.497 21/02/07,04:45:30,02,07,1, 11.8,1,1, -1.166, 10350.012, 259.012, 52545.529 21/02/07,04:45:30,03,07,1, 11.8,1,1, -1.166, 10349.985, 259.078, 52545.552 21/02/07,04:45:30,04,07,1, 11.8,1,1, -1.166, 10349.901, 259.034, 52545.563 21/02/07,04:45:30,05,07,1, 11.8,1,1, -1.166, 10349.861, 259.044, 52545.572 21/02/07,04:45:30,06,07,1, 11.8,1,1, -1.166, 10349.816, 259.024, 52545.546 21/02/07,04:45:30,07,07,1, 11.8,1,1, -1.166, 10349.747, 259.027, 52545.602 21/02/07,04:45:30,08,07,1, 11.8,1,1, -1.166, 10349.688, 259.006, 52545.586 21/02/07,04:45:30,09,07,1, 11.8,1,1, -1.166, 10349.633, 258.987, 52545.630 21/02/07,04:45:30,10,07,1, 11.8,1,1, -1.166, 10349.586, 258.989, 52545.648 21/02/07,04:45:30,11,07,1, 11.8,1,1, -1.166, 10349.526, 258.980, 52545.624 21/02/07,04:45:30,12,07,1, 11.8,1,1, -1.166, 10349.449, 258.983, 52545.652 21/02/07,04:45:30,13,07,1, 11.8,1,1, -1.166, 10349.388, 258.952, 52545.724 21/02/07,04:45:30,14,07,1, 11.8,1,1, -1.166, 10349.323, 258.902, 52545.653 21/02/07,04:45:30,15,07,1, 11.8,1,1, -1.166, 10349.238, 258.907, 52545.693 21/02/07,04:45:30,16,07,1, 11.8,1,1, -1.166, 10349.186, 258.916, 52545.685 21/02/07,04:45:30,17,07,1, 11.8,1,1, -1.166, 10349.122, 258.884, 52545.738 21/02/07,04:45:30,18,07,1, 11.8,1,1, -1.166, 10349.048, 258.870, 52545.714 21/02/07,04:45:30,19,07,1, 11.8,1,1, -1.166, 10348.977, 258.868, 52545.731 21/02/07,04:45:31,00,07,1, 11.9,1,1, -1.164, 10348.969, 258.868, 52545.731 21/02/07,04:45:31,01,07,1, 11.9,1,1, -1.164, 10348.804, 258.835, 52545.753 21/02/07,04:45:31,02,07,1, 11.9,1,1, -1.164, 10348.751, 258.827, 52545.759 21/02/07,04:45:31,03,07,1, 11.9,1,1, -1.164, 10348.669, 258.805, 52545.770 21/02/07,04:45:31,04,07,1, 11.9,1,1, -1.164, 10348.606, 258.758, 52545.732 21/02/07,04:45:31,05,07,1, 11.9,1,1, -1.164, 10348.526, 258.783, 52545.749 21/02/07,04:45:31,06,07,1, 11.9,1,1, -1.164, 10348.486, 258.775, 52545.804 21/02/07,04:45:31,07,07,1, 11.9,1,1, -1.164, 10348.449, 258.766, 52545.852 21/02/07,04:45:31,08,07,1, 11.9,1,1, -1.164, 10348.373, 258.741, 52545.872 21/02/07,04:45:31,09,07,1, 11.9,1,1, -1.164, 10348.294, 258.784, 52545.882 21/02/07,04:45:31,10,07,1, 11.9,1,1, -1.164, 10348.276, 258.759, 52545.876 21/02/07,04:45:31,11,07,1, 11.9,1,1, -1.164, 10348.189, 258.752, 52545.882 21/02/07,04:45:31,12,07,1, 11.9,1,1, -1.164, 10348.120, 258.781, 52545.887 21/02/07,04:45:31,13,07,1, 11.9,1,1, -1.164, 10348.059, 258.786, 52545.953 21/02/07,04:45:31,14,07,1, 11.9,1,1, -1.164, 10347.967, 258.761, 52545.909 21/02/07,04:45:31,15,07,1, 11.9,1,1, -1.164, 10347.948, 258.745, 52545.940 21/02/07,04:45:31,16,07,1, 11.9,1,1, -1.164, 10347.864, 258.747, 52545.940 21/02/07,04:45:31,17,07,1, 11.9,1,1, -1.164, 10347.795, 258.757, 52545.987 21/02/07,04:45:31,18,07,1, 11.9,1,1, -1.164, 10347.727, 258.722, 52545.983 21/02/07,04:45:31,19,07,1, 11.9,1,1, -1.164, 10347.680, 258.745, 52545.967 21/02/07,04:45:32,00,07,1, 11.9,1,1, -1.164, 10347.675, 258.745, 52545.967 21/02/07,04:45:32,01,07,1, 11.9,1,1, -1.164, 10347.504, 258.696, 52546.003 21/02/07,04:45:32,02,07,1, 11.9,1,1, -1.164, 10347.452, 258.719, 52546.020 21/02/07,04:45:32,03,07,1, 11.9,1,1, -1.164, 10347.369, 258.669, 52546.015 21/02/07,04:45:32,04,07,1, 11.9,1,1, -1.164, 10347.324, 258.672, 52546.009 21/02/07,04:45:32,05,07,1, 11.9,1,1, -1.164, 10347.241, 258.663, 52546.000 21/02/07,04:45:32,06,07,1, 11.9,1,1, -1.164, 10347.174, 258.660, 52546.039 21/02/07,04:45:32,07,07,1, 11.9,1,1, -1.164, 10347.093, 258.636, 52546.026 21/02/07,04:45:32,08,07,1, 11.9,1,1, -1.164, 10346.997, 258.645, 52546.051 21/02/07,04:45:32,09,07,1, 11.9,1,1, -1.164, 10346.949, 258.624, 52545.905 21/02/07,04:45:32,10,07,1, 11.9,1,1, -1.164, 10346.895, 258.625, 52546.087 21/02/07,04:45:32,11,07,1, 11.9,1,1, -1.164, 10346.827, 258.618, 52546.119 21/02/07,04:45:32,12,07,1, 11.9,1,1, -1.164, 10346.739, 258.635, 52546.131 21/02/07,04:45:32,13,07,1, 11.9,1,1, -1.164, 10346.672, 258.640, 52546.186 21/02/07,04:45:32,14,07,1, 11.9,1,1, -1.164, 10346.596, 258.627, 52546.169 21/02/07,04:45:32,15,07,1, 11.9,1,1, -1.164, 10346.544, 258.637, 52546.152 21/02/07,04:45:32,16,07,1, 11.9,1,1, -1.164, 10346.498, 258.640, 52546.184 21/02/07,04:45:32,17,07,1, 11.9,1,1, -1.164, 10346.462, 258.612, 52546.200 21/02/07,04:45:32,18,07,1, 11.9,1,1, -1.164, 10346.327, 258.621, 52546.192 21/02/07,04:45:32,19,07,1, 11.9,1,1, -1.164, 10346.271, 258.630, 52546.241 21/02/07,04:45:33,00,08,1, 11.9,1,1, -1.163, 10346.265, 258.630, 52546.241 21/02/07,04:45:33,01,08,1, 11.9,1,1, -1.163, 10346.173, 258.608, 52546.254 21/02/07,04:45:33,02,08,1, 11.9,1,1, -1.163, 10346.090, 258.606, 52546.253 21/02/07,04:45:33,03,08,1, 11.9,1,1, -1.163, 10346.031, 258.621, 52546.294 21/02/07,04:45:33,04,08,1, 11.9,1,1, -1.163, 10345.935, 258.594, 52546.265 21/02/07,04:45:33,05,08,1, 11.9,1,1, -1.163, 10345.888, 258.592, 52546.271 21/02/07,04:45:33,06,08,1, 11.9,1,1, -1.163, 10345.795, 258.589, 52546.278 21/02/07,04:45:33,07,08,1, 11.9,1,1, -1.163, 10345.724, 258.594, 52546.280 21/02/07,04:45:33,08,08,1, 11.9,1,1, -1.163, 10345.643, 258.589, 52546.309 21/02/07,04:45:33,09,08,1, 11.9,1,1, -1.163, 10345.583, 258.622, 52546.352 21/02/07,04:45:33,10,08,1, 11.9,1,1, -1.163, 10345.516, 258.586, 52546.351 21/02/07,04:45:33,11,08,1, 11.9,1,1, -1.163, 10345.424, 258.601, 52546.365 21/02/07,04:45:33,12,08,1, 11.9,1,1, -1.163, 10345.341, 258.577, 52546.423 21/02/07,04:45:33,13,08,1, 11.9,1,1, -1.163, 10345.297, 258.597, 52546.417 21/02/07,04:45:33,14,08,1, 11.9,1,1, -1.163, 10345.229, 258.593, 52546.415 21/02/07,04:45:33,15,08,1, 11.9,1,1, -1.163, 10345.160, 258.586, 52546.420 21/02/07,04:45:33,16,08,1, 11.9,1,1, -1.163, 10345.098, 258.593, 52546.436 21/02/07,04:45:33,17,08,1, 11.9,1,1, -1.163, 10345.022, 258.537, 52546.419 21/02/07,04:45:33,18,08,1, 11.9,1,1, -1.163, 10344.944, 258.552, 52546.434 21/02/07,04:45:33,19,08,1, 11.9,1,1, -1.163, 10344.906, 258.556, 52546.473 21/02/07,04:45:34,00,08,1, 11.9,1,1, -1.164, 10344.905, 258.556, 52546.473 21/02/07,04:45:34,01,08,1, 11.9,1,1, -1.164, 10344.772, 258.546, 52546.537 21/02/07,04:45:34,02,08,1, 11.9,1,1, -1.164, 10344.755, 258.578, 52546.567 21/02/07,04:45:34,03,08,1, 11.9,1,1, -1.164, 10344.630, 258.552, 52546.497 21/02/07,04:45:34,04,08,1, 11.9,1,1, -1.164, 10344.586, 258.558, 52546.582 21/02/07,04:45:34,05,08,1, 11.9,1,1, -1.164, 10344.532, 258.553, 52546.558 21/02/07,04:45:34,06,08,1, 11.9,1,1, -1.164, 10344.455, 258.563, 52546.574 21/02/07,04:45:34,07,08,1, 11.9,1,1, -1.164, 10344.397, 258.585, 52546.609 21/02/07,04:45:34,08,08,1, 11.9,1,1, -1.164, 10344.339, 258.531, 52546.631 21/02/07,04:45:34,09,08,1, 11.9,1,1, -1.164, 10344.225, 258.544, 52546.617 21/02/07,04:45:34,10,08,1, 11.9,1,1, -1.164, 10344.172, 258.594, 52546.813 21/02/07,04:45:34,11,08,1, 11.9,1,1, -1.164, 10344.162, 258.566, 52546.678 21/02/07,04:45:34,12,08,1, 11.9,1,1, -1.164, 10344.080, 258.576, 52546.686 21/02/07,04:45:34,13,08,1, 11.9,1,1, -1.164, 10344.011, 258.604, 52546.746 21/02/07,04:45:34,14,08,1, 11.9,1,1, -1.164, 10343.947, 258.524, 52546.716 21/02/07,04:45:34,15,08,1, 11.9,1,1, -1.164, 10343.906, 258.531, 52546.437 21/02/07,04:45:34,16,08,1, 11.9,1,1, -1.164, 10343.804, 258.566, 52546.701 21/02/07,04:45:34,17,08,1, 11.9,1,1, -1.164, 10343.726, 258.520, 52546.788 21/02/07,04:45:34,18,08,1, 11.9,1,1, -1.164, 10343.647, 258.547, 52546.762 21/02/07,04:45:34,19,08,1, 11.9,1,1, -1.164, 10343.594, 258.543, 52546.825 21/02/07,04:45:35,00,07,1, 11.9,1,1, -1.164, 10343.586, 258.543, 52546.825 21/02/07,04:45:35,01,07,1, 11.9,1,1, -1.164, 10343.456, 258.524, 52546.862 21/02/07,04:45:35,02,07,1, 11.9,1,1, -1.164, 10343.399, 258.610, 52546.935 21/02/07,04:45:35,03,07,1, 11.9,1,1, -1.164, 10343.361, 258.601, 52546.930 21/02/07,04:45:35,04,07,1, 11.9,1,1, -1.164, 10343.274, 258.568, 52546.894 21/02/07,04:45:35,05,07,1, 11.9,1,1, -1.164, 10343.239, 258.621, 52546.965 21/02/07,04:45:35,06,07,1, 11.9,1,1, -1.164, 10343.161, 258.589, 52546.920 21/02/07,04:45:35,07,07,1, 11.9,1,1, -1.164, 10343.085, 258.557, 52546.941 21/02/07,04:45:35,08,07,1, 11.9,1,1, -1.164, 10343.039, 258.599, 52546.989 21/02/07,04:45:35,09,07,1, 11.9,1,1, -1.164, 10342.949, 258.578, 52547.003 21/02/07,04:45:35,10,07,1, 11.9,1,1, -1.164, 10342.894, 258.572, 52547.038 21/02/07,04:45:35,11,07,1, 11.9,1,1, -1.164, 10342.823, 258.591, 52547.044 21/02/07,04:45:35,12,07,1, 11.9,1,1, -1.164, 10342.770, 258.605, 52547.057 21/02/07,04:45:35,13,07,1, 11.9,1,1, -1.164, 10342.702, 258.596, 52547.172 21/02/07,04:45:35,14,07,1, 11.9,1,1, -1.164, 10342.591, 258.588, 52547.065 21/02/07,04:45:35,15,07,1, 11.9,1,1, -1.164, 10342.555, 258.592, 52547.126 21/02/07,04:45:35,16,07,1, 11.9,1,1, -1.164, 10342.494, 258.599, 52547.101 21/02/07,04:45:35,17,07,1, 11.9,1,1, -1.164, 10342.422, 258.579, 52547.134 21/02/07,04:45:35,18,07,1, 11.9,1,1, -1.164, 10342.395, 258.591, 52547.137 21/02/07,04:45:35,19,07,1, 11.9,1,1, -1.164, 10342.284, 258.592, 52547.187 21/02/07,04:45:36,00,07,1, 11.9,1,1, -1.162, 10342.276, 258.592, 52547.187 21/02/07,04:45:36,01,07,1, 11.9,1,1, -1.162, 10342.185, 258.581, 52547.217 21/02/07,04:45:36,02,07,1, 11.9,1,1, -1.162, 10342.157, 258.628, 52547.210 21/02/07,04:45:36,03,07,1, 11.9,1,1, -1.162, 10342.070, 258.601, 52547.224 21/02/07,04:45:36,04,07,1, 11.9,1,1, -1.162, 10341.957, 258.590, 52547.232 21/02/07,04:45:36,05,07,1, 11.9,1,1, -1.162, 10341.914, 258.611, 52547.273 21/02/07,04:45:36,06,07,1, 11.9,1,1, -1.162, 10341.859, 258.571, 52547.259 21/02/07,04:45:36,07,07,1, 11.9,1,1, -1.162, 10341.758, 258.584, 52547.316 21/02/07,04:45:36,08,07,1, 11.9,1,1, -1.162, 10341.700, 258.600, 52547.358 21/02/07,04:45:36,09,07,1, 11.9,1,1, -1.162, 10341.658, 258.594, 52547.322 21/02/07,04:45:36,10,07,1, 11.9,1,1, -1.162, 10341.590, 258.596, 52547.331 21/02/07,04:45:36,11,07,1, 11.9,1,1, -1.162, 10341.502, 258.609, 52547.357 21/02/07,04:45:36,12,07,1, 11.9,1,1, -1.162, 10341.457, 258.634, 52547.357 21/02/07,04:45:36,13,07,1, 11.9,1,1, -1.162, 10341.392, 258.644, 52547.409 21/02/07,04:45:36,14,07,1, 11.9,1,1, -1.162, 10341.318, 258.634, 52547.357 21/02/07,04:45:36,15,07,1, 11.9,1,1, -1.162, 10341.290, 258.656, 52547.444 21/02/07,04:45:36,16,07,1, 11.9,1,1, -1.162, 10341.219, 258.651, 52547.457 21/02/07,04:45:36,17,07,1, 11.9,1,1, -1.162, 10341.138, 258.663, 52547.480 21/02/07,04:45:36,18,07,1, 11.9,1,1, -1.162, 10341.065, 258.656, 52547.228 21/02/07,04:45:36,19,07,1, 11.9,1,1, -1.162, 10341.012, 258.654, 52547.522 21/02/07,04:45:37,00,07,1, 11.9,1,1, -1.159, 10341.008, 258.654, 52547.522 21/02/07,04:45:37,01,07,1, 11.9,1,1, -1.159, 10340.885, 258.669, 52547.497 21/02/07,04:45:37,02,07,1, 11.9,1,1, -1.159, 10340.795, 258.675, 52547.548 21/02/07,04:45:37,03,07,1, 11.9,1,1, -1.159, 10340.774, 258.678, 52547.598 21/02/07,04:45:37,04,07,1, 11.9,1,1, -1.159, 10340.697, 258.695, 52547.625 21/02/07,04:45:37,05,07,1, 11.9,1,1, -1.159, 10340.625, 258.705, 52547.619 21/02/07,04:45:37,06,07,1, 11.9,1,1, -1.159, 10340.569, 258.695, 52547.641 21/02/07,04:45:37,07,07,1, 11.9,1,1, -1.159, 10340.501, 258.716, 52547.666 21/02/07,04:45:37,08,07,1, 11.9,1,1, -1.159, 10340.456, 258.731, 52547.701 21/02/07,04:45:37,09,07,1, 11.9,1,1, -1.159, 10340.373, 258.743, 52547.710 21/02/07,04:45:37,10,07,1, 11.9,1,1, -1.159, 10340.335, 258.706, 52547.724 21/02/07,04:45:37,11,07,1, 11.9,1,1, -1.159, 10340.248, 258.744, 52547.766 21/02/07,04:45:37,12,07,1, 11.9,1,1, -1.159, 10340.199, 258.738, 52547.750 21/02/07,04:45:37,13,07,1, 11.9,1,1, -1.159, 10340.160, 258.724, 52547.793 21/02/07,04:45:37,14,07,1, 11.9,1,1, -1.159, 10340.106, 258.768, 52547.819 21/02/07,04:45:37,15,07,1, 11.9,1,1, -1.159, 10340.044, 258.779, 52547.887 21/02/07,04:45:37,16,07,1, 11.9,1,1, -1.159, 10339.967, 258.796, 52548.037 21/02/07,04:45:37,17,07,1, 11.9,1,1, -1.159, 10339.900, 258.775, 52547.904 21/02/07,04:45:37,18,07,1, 11.9,1,1, -1.159, 10339.898, 258.802, 52547.914 21/02/07,04:45:37,19,07,1, 11.9,1,1, -1.159, 10339.841, 258.840, 52547.955 21/02/07,04:45:38,00,07,1, 11.9,1,1, -1.165, 10339.839, 258.840, 52547.955 21/02/07,04:45:38,01,07,1, 11.9,1,1, -1.165, 10339.753, 258.853, 52547.982 21/02/07,04:45:38,02,07,1, 11.9,1,1, -1.165, 10339.734, 258.853, 52547.969 21/02/07,04:45:38,03,07,1, 11.9,1,1, -1.165, 10339.646, 258.861, 52548.013 21/02/07,04:45:38,04,07,1, 11.9,1,1, -1.165, 10339.588, 258.881, 52548.038 21/02/07,04:45:38,05,07,1, 11.9,1,1, -1.165, 10339.586, 258.877, 52548.077 21/02/07,04:45:38,06,07,1, 11.9,1,1, -1.165, 10339.518, 258.879, 52548.087 21/02/07,04:45:38,07,07,1, 11.9,1,1, -1.165, 10339.426, 258.900, 52548.103 21/02/07,04:45:38,08,07,1, 11.9,1,1, -1.165, 10339.400, 258.924, 52548.098 21/02/07,04:45:38,09,07,1, 11.9,1,1, -1.165, 10339.331, 258.905, 52548.133 21/02/07,04:45:38,10,07,1, 11.9,1,1, -1.165, 10339.281, 258.922, 52548.107 21/02/07,04:45:38,11,07,1, 11.9,1,1, -1.165, 10339.248, 258.927, 52548.172 21/02/07,04:45:38,12,07,1, 11.9,1,1, -1.165, 10339.196, 258.925, 52548.182 21/02/07,04:45:38,13,07,1, 11.9,1,1, -1.165, 10339.129, 258.924, 52548.210 21/02/07,04:45:38,14,07,1, 11.9,1,1, -1.165, 10339.073, 258.939, 52548.302 21/02/07,04:45:38,15,07,1, 11.9,1,1, -1.165, 10339.054, 258.984, 52548.255 21/02/07,04:45:38,16,07,1, 11.9,1,1, -1.165, 10338.965, 258.964, 52548.288 21/02/07,04:45:38,17,07,1, 11.9,1,1, -1.165, 10338.931, 258.957, 52548.295 21/02/07,04:45:38,18,07,1, 11.9,1,1, -1.165, 10338.916, 258.999, 52548.326 21/02/07,04:45:38,19,07,1, 11.9,1,1, -1.165, 10338.838, 258.992, 52548.309 21/02/07,04:45:39,00,07,1, 11.8,1,1, -1.164, 10338.830, 258.992, 52548.309 21/02/07,04:45:39,01,07,1, 11.8,1,1, -1.164, 10338.764, 259.035, 52548.355 21/02/07,04:45:39,02,07,1, 11.8,1,1, -1.164, 10338.704, 259.020, 52548.371 21/02/07,04:45:39,03,07,1, 11.8,1,1, -1.164, 10338.660, 259.078, 52548.436 21/02/07,04:45:39,04,07,1, 11.8,1,1, -1.164, 10338.644, 259.063, 52548.391 21/02/07,04:45:39,05,07,1, 11.8,1,1, -1.164, 10338.580, 259.069, 52548.465 21/02/07,04:45:39,06,07,1, 11.8,1,1, -1.164, 10338.562, 259.096, 52548.452 21/02/07,04:45:39,07,07,1, 11.8,1,1, -1.164, 10338.493, 259.084, 52548.471 21/02/07,04:45:39,08,07,1, 11.8,1,1, -1.164, 10338.469, 259.110, 52548.510 21/02/07,04:45:39,09,07,1, 11.8,1,1, -1.164, 10338.395, 259.054, 52548.520 21/02/07,04:45:39,10,07,1, 11.8,1,1, -1.164, 10338.338, 259.123, 52548.715 21/02/07,04:45:39,11,07,1, 11.8,1,1, -1.164, 10338.295, 259.122, 52548.524 21/02/07,04:45:39,12,07,1, 11.8,1,1, -1.164, 10338.238, 259.100, 52548.590 21/02/07,04:45:39,13,07,1, 11.8,1,1, -1.164, 10338.213, 259.127, 52548.614 21/02/07,04:45:39,14,07,1, 11.8,1,1, -1.164, 10338.179, 259.098, 52548.614 21/02/07,04:45:39,15,07,1, 11.8,1,1, -1.164, 10338.125, 259.114, 52548.876 21/02/07,04:45:39,16,07,1, 11.8,1,1, -1.164, 10338.064, 259.085, 52548.591 21/02/07,04:45:39,17,07,1, 11.8,1,1, -1.164, 10338.020, 259.108, 52548.661 21/02/07,04:45:39,18,07,1, 11.8,1,1, -1.164, 10338.001, 259.120, 52548.738 21/02/07,04:45:39,19,07,1, 11.8,1,1, -1.164, 10337.915, 259.092, 52548.676 21/02/07,04:45:40,00,07,1, 11.9,1,1, -1.166, 10337.912, 259.092, 52548.676 21/02/07,04:45:40,01,07,1, 11.9,1,1, -1.166, 10337.870, 259.144, 52548.767 21/02/07,04:45:40,02,07,1, 11.9,1,1, -1.166, 10337.817, 259.121, 52548.835 21/02/07,04:45:40,03,07,1, 11.9,1,1, -1.166, 10337.775, 259.144, 52548.769 21/02/07,04:45:40,04,07,1, 11.9,1,1, -1.166, 10337.744, 259.147, 52548.820 21/02/07,04:45:40,05,07,1, 11.9,1,1, -1.166, 10337.701, 259.167, 52548.868 21/02/07,04:45:40,06,07,1, 11.9,1,1, -1.166, 10337.633, 259.088, 52548.819 21/02/07,04:45:40,07,07,1, 11.9,1,1, -1.166, 10337.594, 259.155, 52548.953 21/02/07,04:45:40,08,07,1, 11.9,1,1, -1.166, 10337.539, 259.102, 52548.885 21/02/07,04:45:40,09,07,1, 11.9,1,1, -1.166, 10337.507, 259.094, 52548.921 21/02/07,04:45:40,10,07,1, 11.9,1,1, -1.166, 10337.478, 259.149, 52548.989 21/02/07,04:45:40,11,07,1, 11.9,1,1, -1.166, 10337.430, 259.084, 52548.966 21/02/07,04:45:40,12,07,1, 11.9,1,1, -1.166, 10337.368, 259.091, 52548.947 21/02/07,04:45:40,13,07,1, 11.9,1,1, -1.166, 10337.313, 259.124, 52548.985 21/02/07,04:45:40,14,07,1, 11.9,1,1, -1.166, 10337.271, 259.100, 52549.043 21/02/07,04:45:40,15,07,1, 11.9,1,1, -1.166, 10337.215, 259.046, 52549.044 21/02/07,04:45:40,16,07,1, 11.9,1,1, -1.166, 10337.169, 259.115, 52549.077 21/02/07,04:45:40,17,07,1, 11.9,1,1, -1.166, 10337.125, 259.133, 52549.113 21/02/07,04:45:40,18,07,1, 11.9,1,1, -1.166, 10337.070, 259.079, 52549.095 21/02/07,04:45:40,19,07,1, 11.9,1,1, -1.166, 10337.016, 259.120, 52549.199 21/02/07,04:45:41,00,07,1, 11.9,1,1, -1.162, 10337.011, 259.120, 52549.199 21/02/07,04:45:41,01,07,1, 11.9,1,1, -1.162, 10336.917, 259.060, 52549.080 21/02/07,04:45:41,02,07,1, 11.9,1,1, -1.162, 10336.939, 259.067, 52549.114 21/02/07,04:45:41,03,07,1, 11.9,1,1, -1.162, 10336.859, 259.119, 52549.168 21/02/07,04:45:41,04,07,1, 11.9,1,1, -1.162, 10336.811, 259.062, 52549.204 21/02/07,04:45:41,05,07,1, 11.9,1,1, -1.162, 10336.744, 259.069, 52549.464 21/02/07,04:45:41,06,07,1, 11.9,1,1, -1.162, 10336.777, 259.056, 52549.230 21/02/07,04:45:41,07,07,1, 11.9,1,1, -1.162, 10336.701, 259.066, 52549.221 21/02/07,04:45:41,08,07,1, 11.9,1,1, -1.162, 10336.633, 259.023, 52549.265 21/02/07,04:45:41,09,07,1, 11.9,1,1, -1.162, 10336.603, 259.047, 52549.295 21/02/07,04:45:41,10,07,1, 11.9,1,1, -1.162, 10336.519, 259.059, 52549.311 21/02/07,04:45:41,11,07,1, 11.9,1,1, -1.162, 10336.474, 259.024, 52549.319 21/02/07,04:45:41,12,07,1, 11.9,1,1, -1.162, 10336.429, 259.041, 52549.345 21/02/07,04:45:41,13,07,1, 11.9,1,1, -1.162, 10336.367, 259.047, 52549.336 21/02/07,04:45:41,14,07,1, 11.9,1,1, -1.162, 10336.332, 259.049, 52549.435 21/02/07,04:45:41,15,07,1, 11.9,1,1, -1.162, 10336.270, 259.044, 52549.374 21/02/07,04:45:41,16,07,1, 11.9,1,1, -1.162, 10336.214, 259.060, 52549.438 21/02/07,04:45:41,17,07,1, 11.9,1,1, -1.162, 10336.162, 259.038, 52549.190 21/02/07,04:45:41,18,07,1, 11.9,1,1, -1.162, 10336.082, 259.042, 52549.453 21/02/07,04:45:41,19,07,1, 11.9,1,1, -1.162, 10336.008, 259.041, 52549.521 21/02/07,04:45:42,00,07,1, 11.9,1,1, -1.162, 10336.001, 259.041, 52549.521 21/02/07,04:45:42,01,07,1, 11.9,1,1, -1.162, 10335.931, 259.034, 52549.532 21/02/07,04:45:42,02,07,1, 11.9,1,1, -1.162, 10335.889, 259.018, 52549.486 21/02/07,04:45:42,03,07,1, 11.9,1,1, -1.162, 10335.838, 259.009, 52549.521 21/02/07,04:45:42,04,07,1, 11.9,1,1, -1.162, 10335.767, 258.981, 52549.558 21/02/07,04:45:42,05,07,1, 11.9,1,1, -1.162, 10335.673, 258.995, 52549.589 21/02/07,04:45:42,06,07,1, 11.9,1,1, -1.162, 10335.664, 258.993, 52549.576 21/02/07,04:45:42,07,07,1, 11.9,1,1, -1.162, 10335.583, 258.975, 52549.574 21/02/07,04:45:42,08,07,1, 11.9,1,1, -1.162, 10335.516, 258.959, 52549.617 21/02/07,04:45:42,09,07,1, 11.9,1,1, -1.162, 10335.469, 258.996, 52549.660 21/02/07,04:45:42,10,07,1, 11.9,1,1, -1.162, 10335.424, 258.977, 52549.667 21/02/07,04:45:42,11,07,1, 11.9,1,1, -1.162, 10335.376, 258.962, 52549.710 21/02/07,04:45:42,12,07,1, 11.9,1,1, -1.162, 10335.299, 258.919, 52549.640 21/02/07,04:45:42,13,07,1, 11.9,1,1, -1.162, 10335.235, 258.920, 52549.727 21/02/07,04:45:42,14,07,1, 11.9,1,1, -1.162, 10335.224, 258.935, 52549.762 21/02/07,04:45:42,15,07,1, 11.9,1,1, -1.162, 10335.156, 258.901, 52549.719 21/02/07,04:45:42,16,07,1, 11.9,1,1, -1.162, 10335.077, 258.894, 52549.746 21/02/07,04:45:42,17,07,1, 11.9,1,1, -1.162, 10335.056, 258.924, 52549.800 21/02/07,04:45:42,18,07,1, 11.9,1,1, -1.162, 10334.979, 258.892, 52549.827 21/02/07,04:45:42,19,07,1, 11.9,1,1, -1.162, 10334.941, 258.907, 52549.860 21/02/07,04:45:43,00,07,1, 11.8,1,1, -1.161, 10334.933, 258.907, 52549.860 21/02/07,04:45:43,01,07,1, 11.8,1,1, -1.161, 10334.817, 258.877, 52549.879 21/02/07,04:45:43,02,07,1, 11.8,1,1, -1.161, 10334.747, 258.866, 52549.907 21/02/07,04:45:43,03,07,1, 11.8,1,1, -1.161, 10334.694, 258.870, 52549.911 21/02/07,04:45:43,04,07,1, 11.8,1,1, -1.161, 10334.632, 258.879, 52549.977 21/02/07,04:45:43,05,07,1, 11.8,1,1, -1.161, 10334.566, 258.822, 52549.968 21/02/07,04:45:43,06,07,1, 11.8,1,1, -1.161, 10334.501, 258.834, 52549.985 21/02/07,04:45:43,07,07,1, 11.8,1,1, -1.161, 10334.456, 258.846, 52550.004 21/02/07,04:45:43,08,07,1, 11.8,1,1, -1.161, 10334.384, 258.787, 52549.978 21/02/07,04:45:43,09,07,1, 11.8,1,1, -1.161, 10334.313, 258.777, 52549.992 21/02/07,04:45:43,10,07,1, 11.8,1,1, -1.161, 10334.293, 258.789, 52550.017 21/02/07,04:45:43,11,07,1, 11.8,1,1, -1.161, 10334.214, 258.791, 52550.051 21/02/07,04:45:43,12,07,1, 11.8,1,1, -1.161, 10334.160, 258.749, 52550.050 21/02/07,04:45:43,13,07,1, 11.8,1,1, -1.161, 10334.105, 258.788, 52550.087 21/02/07,04:45:43,14,07,1, 11.8,1,1, -1.161, 10334.022, 258.785, 52550.103 21/02/07,04:45:43,15,07,1, 11.8,1,1, -1.161, 10333.980, 258.770, 52550.135 21/02/07,04:45:43,16,07,1, 11.8,1,1, -1.161, 10333.947, 258.789, 52550.157 21/02/07,04:45:43,17,07,1, 11.8,1,1, -1.161, 10333.890, 258.780, 52550.204 21/02/07,04:45:43,18,07,1, 11.8,1,1, -1.161, 10333.822, 258.790, 52550.182 21/02/07,04:45:43,19,07,1, 11.8,1,1, -1.161, 10333.763, 258.775, 52550.201 21/02/07,04:45:44,00,07,1, 11.8,1,1, -1.160, 10333.756, 258.775, 52550.201 21/02/07,04:45:44,01,07,1, 11.8,1,1, -1.160, 10333.633, 258.746, 52550.255 21/02/07,04:45:44,02,07,1, 11.8,1,1, -1.160, 10333.595, 258.758, 52550.251 21/02/07,04:45:44,03,07,1, 11.8,1,1, -1.160, 10333.510, 258.798, 52550.463 21/02/07,04:45:44,04,07,1, 11.8,1,1, -1.160, 10333.475, 258.759, 52550.272 21/02/07,04:45:44,05,07,1, 11.8,1,1, -1.160, 10333.401, 258.732, 52550.314 21/02/07,04:45:44,06,07,1, 11.8,1,1, -1.160, 10333.352, 258.770, 52550.384 21/02/07,04:45:44,07,07,1, 11.8,1,1, -1.160, 10333.301, 258.755, 52550.415 21/02/07,04:45:44,08,07,1, 11.8,1,1, -1.160, 10333.229, 258.705, 52550.377 21/02/07,04:45:44,09,07,1, 11.8,1,1, -1.160, 10333.165, 258.722, 52550.412 21/02/07,04:45:44,10,07,1, 11.8,1,1, -1.160, 10333.100, 258.727, 52550.442 21/02/07,04:45:44,11,07,1, 11.8,1,1, -1.160, 10333.028, 258.690, 52550.456 21/02/07,04:45:44,12,07,1, 11.8,1,1, -1.160, 10332.987, 258.690, 52550.468 21/02/07,04:45:44,13,07,1, 11.8,1,1, -1.160, 10332.931, 258.703, 52550.527 21/02/07,04:45:44,14,07,1, 11.8,1,1, -1.160, 10332.834, 258.667, 52550.542 21/02/07,04:45:44,15,07,1, 11.8,1,1, -1.160, 10332.767, 258.640, 52550.547 21/02/07,04:45:44,16,07,1, 11.8,1,1, -1.160, 10332.685, 258.644, 52550.584 21/02/07,04:45:44,17,07,1, 11.8,1,1, -1.160, 10332.626, 258.635, 52550.590 21/02/07,04:45:44,18,07,1, 11.8,1,1, -1.160, 10332.549, 258.610, 52550.590 21/02/07,04:45:44,19,07,1, 11.8,1,1, -1.160, 10332.472, 258.605, 52550.622 21/02/07,04:45:45,00,07,1, 11.8,1,1, -1.166, 10332.471, 258.605, 52550.622 21/02/07,04:45:45,01,07,1, 11.8,1,1, -1.166, 10332.368, 258.594, 52550.645 21/02/07,04:45:45,02,07,1, 11.8,1,1, -1.166, 10332.302, 258.581, 52550.700 21/02/07,04:45:45,03,07,1, 11.8,1,1, -1.166, 10332.232, 258.604, 52550.740 21/02/07,04:45:45,04,07,1, 11.8,1,1, -1.166, 10332.169, 258.558, 52550.720 21/02/07,04:45:45,05,07,1, 11.8,1,1, -1.166, 10332.087, 258.566, 52550.756 21/02/07,04:45:45,06,07,1, 11.8,1,1, -1.166, 10332.017, 258.554, 52550.617 21/02/07,04:45:45,07,07,1, 11.8,1,1, -1.166, 10331.941, 258.565, 52550.867 21/02/07,04:45:45,08,07,1, 11.8,1,1, -1.166, 10331.904, 258.544, 52550.829 21/02/07,04:45:45,09,07,1, 11.8,1,1, -1.166, 10331.846, 258.528, 52550.851 21/02/07,04:45:45,10,07,1, 11.8,1,1, -1.166, 10331.745, 258.522, 52550.875 21/02/07,04:45:45,11,07,1, 11.8,1,1, -1.166, 10331.678, 258.506, 52550.859 21/02/07,04:45:45,12,07,1, 11.8,1,1, -1.166, 10331.613, 258.486, 52550.914 21/02/07,04:45:45,13,07,1, 11.8,1,1, -1.166, 10331.579, 258.519, 52550.935 21/02/07,04:45:45,14,07,1, 11.8,1,1, -1.166, 10331.512, 258.482, 52550.915 21/02/07,04:45:45,15,07,1, 11.8,1,1, -1.166, 10331.460, 258.480, 52550.964 21/02/07,04:45:45,16,07,1, 11.8,1,1, -1.166, 10331.371, 258.481, 52550.979 21/02/07,04:45:45,17,07,1, 11.8,1,1, -1.166, 10331.329, 258.460, 52551.009 21/02/07,04:45:45,18,07,1, 11.8,1,1, -1.166, 10331.249, 258.441, 52550.992 21/02/07,04:45:45,19,07,1, 11.8,1,1, -1.166, 10331.207, 258.443, 52551.025 21/02/07,04:45:46,00,07,1, 11.9,1,1, -1.161, 10331.203, 258.443, 52551.025 21/02/07,04:45:46,01,07,1, 11.9,1,1, -1.161, 10331.076, 258.403, 52551.093 21/02/07,04:45:46,02,07,1, 11.9,1,1, -1.161, 10331.011, 258.393, 52551.096 21/02/07,04:45:46,03,07,1, 11.9,1,1, -1.161, 10330.951, 258.399, 52551.184 21/02/07,04:45:46,04,07,1, 11.9,1,1, -1.161, 10330.872, 258.354, 52551.163 21/02/07,04:45:46,05,07,1, 11.9,1,1, -1.161, 10330.851, 258.359, 52551.270 21/02/07,04:45:46,06,07,1, 11.9,1,1, -1.161, 10330.731, 258.361, 52551.161 21/02/07,04:45:46,07,07,1, 11.9,1,1, -1.161, 10330.698, 258.331, 52551.251 21/02/07,04:45:46,08,07,1, 11.9,1,1, -1.161, 10330.633, 258.316, 52551.224 21/02/07,04:45:46,09,07,1, 11.9,1,1, -1.161, 10330.591, 258.317, 52551.272 21/02/07,04:45:46,10,07,1, 11.9,1,1, -1.161, 10330.545, 258.300, 52551.286 21/02/07,04:45:46,11,07,1, 11.9,1,1, -1.161, 10330.503, 258.300, 52551.276 21/02/07,04:45:46,12,07,1, 11.9,1,1, -1.161, 10330.416, 258.265, 52551.341 21/02/07,04:45:46,13,07,1, 11.9,1,1, -1.161, 10330.396, 258.263, 52551.335 21/02/07,04:45:46,14,07,1, 11.9,1,1, -1.161, 10330.326, 258.241, 52551.334 21/02/07,04:45:46,15,07,1, 11.9,1,1, -1.161, 10330.273, 258.216, 52551.359 21/02/07,04:45:46,16,07,1, 11.9,1,1, -1.161, 10330.197, 258.221, 52551.353 21/02/07,04:45:46,17,07,1, 11.9,1,1, -1.161, 10330.169, 258.175, 52551.394 21/02/07,04:45:46,18,07,1, 11.9,1,1, -1.161, 10330.122, 258.180, 52551.401 21/02/07,04:45:46,19,07,1, 11.9,1,1, -1.161, 10330.071, 258.161, 52551.482 21/02/07,04:45:47,00,07,1, 11.8,1,1, -1.162, 10330.068, 258.161, 52551.482 21/02/07,04:45:47,01,07,1, 11.8,1,1, -1.162, 10329.978, 258.131, 52551.498 21/02/07,04:45:47,02,07,1, 11.8,1,1, -1.162, 10329.948, 258.148, 52551.572 21/02/07,04:45:47,03,07,1, 11.8,1,1, -1.162, 10329.905, 258.155, 52551.579 21/02/07,04:45:47,04,07,1, 11.8,1,1, -1.162, 10329.851, 258.132, 52551.586 21/02/07,04:45:47,05,07,1, 11.8,1,1, -1.162, 10329.784, 258.087, 52551.586 21/02/07,04:45:47,06,07,1, 11.8,1,1, -1.162, 10329.733, 258.111, 52551.628 21/02/07,04:45:47,07,07,1, 11.8,1,1, -1.162, 10329.660, 258.025, 52551.615 21/02/07,04:45:47,08,07,1, 11.8,1,1, -1.162, 10329.598, 257.996, 52551.672 21/02/07,04:45:47,09,07,1, 11.8,1,1, -1.162, 10329.569, 257.996, 52551.667 21/02/07,04:45:47,10,07,1, 11.8,1,1, -1.162, 10329.501, 257.960, 52551.662 21/02/07,04:45:47,11,07,1, 11.8,1,1, -1.162, 10329.453, 257.925, 52551.650 21/02/07,04:45:47,12,07,1, 11.8,1,1, -1.162, 10329.386, 257.891, 52551.717 21/02/07,04:45:47,13,07,1, 11.8,1,1, -1.162, 10329.358, 257.900, 52551.692 21/02/07,04:45:47,14,07,1, 11.8,1,1, -1.162, 10329.281, 257.852, 52551.681 21/02/07,04:45:47,15,07,1, 11.8,1,1, -1.162, 10329.241, 257.840, 52551.756 21/02/07,04:45:47,16,07,1, 11.8,1,1, -1.162, 10329.208, 257.857, 52551.814 21/02/07,04:45:47,17,07,1, 11.8,1,1, -1.162, 10329.148, 257.863, 52551.832 21/02/07,04:45:47,18,07,1, 11.8,1,1, -1.162, 10329.121, 257.837, 52551.831 21/02/07,04:45:47,19,07,1, 11.8,1,1, -1.162, 10329.075, 257.827, 52551.883 21/02/07,04:45:48,00,07,1, 11.8,1,1, -1.166, 10329.067, 257.827, 52551.883 21/02/07,04:45:48,01,07,1, 11.8,1,1, -1.166, 10328.962, 257.767, 52551.912 21/02/07,04:45:48,02,07,1, 11.8,1,1, -1.166, 10328.915, 257.769, 52551.931 21/02/07,04:45:48,03,07,1, 11.8,1,1, -1.166, 10328.874, 257.720, 52551.978 21/02/07,04:45:48,04,07,1, 11.8,1,1, -1.166, 10328.865, 257.756, 52552.035 21/02/07,04:45:48,05,07,1, 11.8,1,1, -1.166, 10328.755, 257.655, 52551.957 21/02/07,04:45:48,06,07,1, 11.8,1,1, -1.166, 10328.727, 257.733, 52552.036 21/02/07,04:45:48,07,07,1, 11.8,1,1, -1.166, 10328.697, 257.706, 52552.062 21/02/07,04:45:48,08,07,1, 11.8,1,1, -1.166, 10328.601, 257.648, 52552.033 21/02/07,04:45:48,09,07,1, 11.8,1,1, -1.166, 10328.626, 257.663, 52552.139 21/02/07,04:45:48,10,07,1, 11.8,1,1, -1.166, 10328.526, 257.593, 52552.123 21/02/07,04:45:48,11,07,1, 11.8,1,1, -1.166, 10328.501, 257.560, 52552.114 21/02/07,04:45:48,12,07,1, 11.8,1,1, -1.166, 10328.477, 257.580, 52552.160 21/02/07,04:45:48,13,07,1, 11.8,1,1, -1.166, 10328.422, 257.554, 52552.181 21/02/07,04:45:48,14,07,1, 11.8,1,1, -1.166, 10328.354, 257.520, 52552.149 21/02/07,04:45:48,15,07,1, 11.8,1,1, -1.166, 10328.311, 257.511, 52552.186 21/02/07,04:45:48,16,07,1, 11.8,1,1, -1.166, 10328.308, 257.523, 52552.272 21/02/07,04:45:48,17,07,1, 11.8,1,1, -1.166, 10328.271, 257.440, 52552.260 21/02/07,04:45:48,18,07,1, 11.8,1,1, -1.166, 10328.204, 257.453, 52552.290 21/02/07,04:45:48,19,07,1, 11.8,1,1, -1.166, 10328.166, 257.451, 52552.299 21/02/07,04:45:49,00,07,1, 11.9,1,1, -1.162, 10328.165, 257.451, 52552.299 21/02/07,04:45:49,01,07,1, 11.9,1,1, -1.162, 10328.053, 257.432, 52552.433 21/02/07,04:45:49,02,07,1, 11.9,1,1, -1.162, 10328.045, 257.325, 52552.232 21/02/07,04:45:49,03,07,1, 11.9,1,1, -1.162, 10327.967, 257.336, 52552.293 21/02/07,04:45:49,04,07,1, 11.9,1,1, -1.162, 10327.951, 257.359, 52552.374 21/02/07,04:45:49,05,07,1, 11.9,1,1, -1.162, 10327.863, 257.276, 52552.378 21/02/07,04:45:49,06,07,1, 11.9,1,1, -1.162, 10327.862, 257.367, 52552.512 21/02/07,04:45:49,07,07,1, 11.9,1,1, -1.162, 10327.834, 257.329, 52552.475 21/02/07,04:45:49,08,07,1, 11.9,1,1, -1.162, 10327.741, 257.260, 52552.422 21/02/07,04:45:49,09,07,1, 11.9,1,1, -1.162, 10327.726, 257.306, 52552.529 21/02/07,04:45:49,10,07,1, 11.9,1,1, -1.162, 10327.712, 257.272, 52552.518 21/02/07,04:45:49,11,07,1, 11.9,1,1, -1.162, 10327.666, 257.259, 52552.534 21/02/07,04:45:49,12,07,1, 11.9,1,1, -1.162, 10327.634, 257.221, 52552.508 21/02/07,04:45:49,13,07,1, 11.9,1,1, -1.162, 10327.560, 257.209, 52552.550 21/02/07,04:45:49,14,07,1, 11.9,1,1, -1.162, 10327.534, 257.174, 52552.368 21/02/07,04:45:49,15,07,1, 11.9,1,1, -1.162, 10327.453, 257.190, 52552.770 21/02/07,04:45:49,16,07,1, 11.9,1,1, -1.162, 10327.409, 257.138, 52552.703 21/02/07,04:45:49,17,07,1, 11.9,1,1, -1.162, 10327.393, 257.124, 52552.686 21/02/07,04:45:49,18,07,1, 11.9,1,1, -1.162, 10327.369, 257.117, 52552.653 21/02/07,04:45:49,19,07,1, 11.9,1,1, -1.162, 10327.315, 257.146, 52552.867 21/02/07,04:45:50,00,07,1, 11.9,1,1, -1.164, 10327.314, 257.146, 52552.867 21/02/07,04:45:50,01,07,1, 11.9,1,1, -1.164, 10327.275, 257.126, 52552.770 21/02/07,04:45:50,02,07,1, 11.9,1,1, -1.164, 10327.241, 257.119, 52552.812 21/02/07,04:45:50,03,07,1, 11.9,1,1, -1.164, 10327.198, 257.105, 52552.889 21/02/07,04:45:50,04,07,1, 11.9,1,1, -1.164, 10327.143, 257.046, 52552.915 21/02/07,04:45:50,05,07,1, 11.9,1,1, -1.164, 10327.121, 256.976, 52552.871 21/02/07,04:45:50,06,07,1, 11.9,1,1, -1.164, 10327.093, 256.979, 52552.913 21/02/07,04:45:50,07,07,1, 11.9,1,1, -1.164, 10327.066, 256.960, 52552.891 21/02/07,04:45:50,08,07,1, 11.9,1,1, -1.164, 10327.033, 256.955, 52552.915 21/02/07,04:45:50,09,07,1, 11.9,1,1, -1.164, 10327.011, 256.954, 52552.974 21/02/07,04:45:50,10,07,1, 11.9,1,1, -1.164, 10326.982, 256.993, 52553.009 21/02/07,04:45:50,11,07,1, 11.9,1,1, -1.164, 10326.957, 256.922, 52553.000 21/02/07,04:45:50,12,07,1, 11.9,1,1, -1.164, 10326.934, 256.922, 52553.019 21/02/07,04:45:50,13,07,1, 11.9,1,1, -1.164, 10326.895, 256.904, 52553.080 21/02/07,04:45:50,14,07,1, 11.9,1,1, -1.164, 10326.875, 256.859, 52553.075 21/02/07,04:45:50,15,07,1, 11.9,1,1, -1.164, 10326.846, 256.836, 52553.074 21/02/07,04:45:50,16,07,1, 11.9,1,1, -1.164, 10326.824, 256.810, 52553.121 21/02/07,04:45:50,17,07,1, 11.9,1,1, -1.164, 10326.810, 256.771, 52553.124 21/02/07,04:45:50,18,07,1, 11.9,1,1, -1.164, 10326.766, 256.801, 52553.160 21/02/07,04:45:50,19,07,1, 11.9,1,1, -1.164, 10326.736, 256.812, 52553.191 21/02/07,04:45:51,00,07,1, 11.8,1,1, -1.162, 10326.730, 256.812, 52553.191 21/02/07,04:45:51,01,07,1, 11.8,1,1, -1.162, 10326.684, 256.725, 52553.192 21/02/07,04:45:51,02,07,1, 11.8,1,1, -1.162, 10326.641, 256.725, 52553.253 21/02/07,04:45:51,03,07,1, 11.8,1,1, -1.162, 10326.632, 256.704, 52553.317 21/02/07,04:45:51,04,07,1, 11.8,1,1, -1.162, 10326.592, 256.655, 52553.321 21/02/07,04:45:51,05,07,1, 11.8,1,1, -1.162, 10326.574, 256.649, 52553.351 21/02/07,04:45:51,06,07,1, 11.8,1,1, -1.162, 10326.543, 256.650, 52553.366 21/02/07,04:45:51,07,07,1, 11.8,1,1, -1.162, 10326.533, 256.594, 52553.345 21/02/07,04:45:51,08,07,1, 11.8,1,1, -1.162, 10326.471, 256.555, 52553.328 21/02/07,04:45:51,09,07,1, 11.8,1,1, -1.162, 10326.432, 256.556, 52553.383 21/02/07,04:45:51,10,07,1, 11.8,1,1, -1.162, 10326.446, 256.530, 52553.423 21/02/07,04:45:51,11,07,1, 11.8,1,1, -1.162, 10326.413, 256.503, 52553.447 21/02/07,04:45:51,12,07,1, 11.8,1,1, -1.162, 10326.399, 256.512, 52553.485 21/02/07,04:45:51,13,07,1, 11.8,1,1, -1.162, 10326.344, 256.453, 52553.510 21/02/07,04:45:51,14,07,1, 11.8,1,1, -1.162, 10326.313, 256.394, 52553.533 21/02/07,04:45:51,15,07,1, 11.8,1,1, -1.162, 10326.268, 256.390, 52553.503 21/02/07,04:45:51,16,07,1, 11.8,1,1, -1.162, 10326.271, 256.387, 52553.592 21/02/07,04:45:51,17,07,1, 11.8,1,1, -1.162, 10326.255, 256.366, 52553.577 21/02/07,04:45:51,18,07,1, 11.8,1,1, -1.162, 10326.202, 256.327, 52553.579 21/02/07,04:45:51,19,07,1, 11.8,1,1, -1.162, 10326.152, 256.329, 52553.600 21/02/07,04:45:52,00,07,1, 11.9,1,1, -1.163, 10326.146, 256.329, 52553.600 21/02/07,04:45:52,01,07,1, 11.9,1,1, -1.163, 10326.132, 256.259, 52553.657 21/02/07,04:45:52,02,07,1, 11.9,1,1, -1.163, 10326.112, 256.244, 52553.693 21/02/07,04:45:52,03,07,1, 11.9,1,1, -1.163, 10326.064, 256.237, 52553.743 21/02/07,04:45:52,04,07,1, 11.9,1,1, -1.163, 10326.055, 256.199, 52553.728 21/02/07,04:45:52,05,07,1, 11.9,1,1, -1.163, 10326.019, 256.182, 52553.735 21/02/07,04:45:52,06,07,1, 11.9,1,1, -1.163, 10326.004, 256.197, 52553.804 21/02/07,04:45:52,07,07,1, 11.9,1,1, -1.163, 10325.983, 256.140, 52553.833 21/02/07,04:45:52,08,07,1, 11.9,1,1, -1.163, 10325.948, 256.100, 52553.839 21/02/07,04:45:52,09,07,1, 11.9,1,1, -1.163, 10325.951, 256.106, 52553.888 21/02/07,04:45:52,10,07,1, 11.9,1,1, -1.163, 10325.913, 256.073, 52553.920 21/02/07,04:45:52,11,07,1, 11.9,1,1, -1.163, 10325.852, 256.035, 52553.903 21/02/07,04:45:52,12,07,1, 11.9,1,1, -1.163, 10325.838, 256.006, 52553.912 21/02/07,04:45:52,13,07,1, 11.9,1,1, -1.163, 10325.814, 255.962, 52553.957 21/02/07,04:45:52,14,07,1, 11.9,1,1, -1.163, 10325.755, 255.938, 52553.952 21/02/07,04:45:52,15,07,1, 11.9,1,1, -1.163, 10325.727, 255.892, 52553.948 21/02/07,04:45:52,16,07,1, 11.9,1,1, -1.163, 10325.698, 255.866, 52553.979 21/02/07,04:45:52,17,07,1, 11.9,1,1, -1.163, 10325.674, 255.809, 52554.005 21/02/07,04:45:52,18,07,1, 11.9,1,1, -1.163, 10325.651, 255.796, 52554.008 21/02/07,04:45:52,19,07,1, 11.9,1,1, -1.163, 10325.614, 255.763, 52554.070 21/02/07,04:45:53,00,07,1, 11.9,1,1, -1.158, 10325.612, 255.763, 52554.070 21/02/07,04:45:53,01,07,1, 11.9,1,1, -1.158, 10325.553, 255.678, 52554.046 21/02/07,04:45:53,02,07,1, 11.9,1,1, -1.158, 10325.516, 255.669, 52554.124 21/02/07,04:45:53,03,07,1, 11.9,1,1, -1.158, 10325.514, 255.649, 52554.185 21/02/07,04:45:53,04,07,1, 11.9,1,1, -1.158, 10325.482, 255.599, 52554.167 21/02/07,04:45:53,05,07,1, 11.9,1,1, -1.158, 10325.442, 255.571, 52554.164 21/02/07,04:45:53,06,07,1, 11.9,1,1, -1.158, 10325.396, 255.545, 52554.215 21/02/07,04:45:53,07,07,1, 11.9,1,1, -1.158, 10325.396, 255.532, 52554.240 21/02/07,04:45:53,08,07,1, 11.9,1,1, -1.158, 10325.355, 255.479, 52554.231 21/02/07,04:45:53,09,07,1, 11.9,1,1, -1.158, 10325.339, 255.502, 52554.280 21/02/07,04:45:53,10,07,1, 11.9,1,1, -1.158, 10325.291, 255.443, 52554.288 21/02/07,04:45:53,11,07,1, 11.9,1,1, -1.158, 10325.244, 255.423, 52554.272 21/02/07,04:45:53,12,07,1, 11.9,1,1, -1.158, 10325.252, 255.392, 52554.292 21/02/07,04:45:53,13,07,1, 11.9,1,1, -1.158, 10325.224, 255.374, 52554.348 21/02/07,04:45:53,14,07,1, 11.9,1,1, -1.158, 10325.163, 255.353, 52554.381 21/02/07,04:45:53,15,07,1, 11.9,1,1, -1.158, 10325.150, 255.306, 52554.381 21/02/07,04:45:53,16,07,1, 11.9,1,1, -1.158, 10325.118, 255.301, 52554.410 21/02/07,04:45:53,17,07,1, 11.9,1,1, -1.158, 10325.059, 255.252, 52554.422 21/02/07,04:45:53,18,07,1, 11.9,1,1, -1.158, 10325.066, 255.285, 52554.497 21/02/07,04:45:53,19,07,1, 11.9,1,1, -1.158, 10325.040, 255.260, 52554.518 21/02/07,04:45:54,00,08,1, 11.9,1,1, -1.159, 10325.036, 255.260, 52554.518 21/02/07,04:45:54,01,08,1, 11.9,1,1, -1.159, 10324.975, 255.190, 52554.540 21/02/07,04:45:54,02,08,1, 11.9,1,1, -1.159, 10324.951, 255.185, 52554.509 21/02/07,04:45:54,03,08,1, 11.9,1,1, -1.159, 10324.884, 255.150, 52554.582 21/02/07,04:45:54,04,08,1, 11.9,1,1, -1.159, 10324.865, 255.120, 52554.582 21/02/07,04:45:54,05,08,1, 11.9,1,1, -1.159, 10324.815, 255.084, 52554.597 21/02/07,04:45:54,06,08,1, 11.9,1,1, -1.159, 10324.800, 255.102, 52554.660 21/02/07,04:45:54,07,08,1, 11.9,1,1, -1.159, 10324.779, 255.074, 52554.688 21/02/07,04:45:54,08,08,1, 11.9,1,1, -1.159, 10324.753, 255.067, 52554.758 21/02/07,04:45:54,09,08,1, 11.9,1,1, -1.159, 10324.716, 255.030, 52554.749 21/02/07,04:45:54,10,08,1, 11.9,1,1, -1.159, 10324.697, 254.999, 52554.764 21/02/07,04:45:54,11,08,1, 11.9,1,1, -1.159, 10324.648, 254.983, 52554.780 21/02/07,04:45:54,12,08,1, 11.9,1,1, -1.159, 10324.593, 254.980, 52554.804 21/02/07,04:45:54,13,08,1, 11.9,1,1, -1.159, 10324.608, 254.951, 52554.818 21/02/07,04:45:54,14,08,1, 11.9,1,1, -1.159, 10324.576, 254.912, 52554.889 21/02/07,04:45:54,15,08,1, 11.9,1,1, -1.159, 10324.553, 254.928, 52554.997 21/02/07,04:45:54,16,08,1, 11.9,1,1, -1.159, 10324.492, 254.930, 52554.968 21/02/07,04:45:54,17,08,1, 11.9,1,1, -1.159, 10324.478, 254.884, 52555.003 21/02/07,04:45:54,18,08,1, 11.9,1,1, -1.159, 10324.441, 254.881, 52554.998 21/02/07,04:45:54,19,08,1, 11.9,1,1, -1.159, 10324.393, 254.826, 52554.976 21/02/07,04:45:55,00,08,1, 11.9,1,1, -1.166, 10324.385, 254.826, 52554.976 21/02/07,04:45:55,01,08,1, 11.9,1,1, -1.166, 10324.338, 254.788, 52555.025 21/02/07,04:45:55,02,08,1, 11.9,1,1, -1.166, 10324.292, 254.785, 52555.078 21/02/07,04:45:55,03,08,1, 11.9,1,1, -1.166, 10324.266, 254.788, 52555.204 21/02/07,04:45:55,04,08,1, 11.9,1,1, -1.166, 10324.239, 254.746, 52555.173 21/02/07,04:45:55,05,08,1, 11.9,1,1, -1.166, 10324.240, 254.745, 52555.246 21/02/07,04:45:55,06,08,1, 11.9,1,1, -1.166, 10324.186, 254.733, 52555.291 21/02/07,04:45:55,07,08,1, 11.9,1,1, -1.166, 10324.160, 254.727, 52555.291 21/02/07,04:45:55,08,08,1, 11.9,1,1, -1.166, 10324.117, 254.691, 52555.340 21/02/07,04:45:55,09,08,1, 11.9,1,1, -1.166, 10324.083, 254.668, 52555.334 21/02/07,04:45:55,10,08,1, 11.9,1,1, -1.166, 10324.023, 254.660, 52555.360 21/02/07,04:45:55,11,08,1, 11.9,1,1, -1.166, 10324.012, 254.640, 52555.385 21/02/07,04:45:55,12,08,1, 11.9,1,1, -1.166, 10323.968, 254.595, 52555.393 21/02/07,04:45:55,13,08,1, 11.9,1,1, -1.166, 10323.936, 254.604, 52555.476 21/02/07,04:45:55,14,08,1, 11.9,1,1, -1.166, 10323.906, 254.610, 52555.538 21/02/07,04:45:55,15,08,1, 11.9,1,1, -1.166, 10323.844, 254.563, 52555.474 21/02/07,04:45:55,16,08,1, 11.9,1,1, -1.166, 10323.854, 254.533, 52555.557 21/02/07,04:45:55,17,08,1, 11.9,1,1, -1.166, 10323.809, 254.524, 52555.536 21/02/07,04:45:55,18,08,1, 11.9,1,1, -1.166, 10323.781, 254.488, 52555.591 21/02/07,04:45:55,19,08,1, 11.9,1,1, -1.166, 10323.771, 254.450, 52555.450 21/02/07,04:45:56,00,08,1, 11.9,1,1, -1.157, 10323.768, 254.450, 52555.450 21/02/07,04:45:56,01,08,1, 11.9,1,1, -1.157, 10323.767, 254.427, 52555.654 21/02/07,04:45:56,02,08,1, 11.9,1,1, -1.157, 10323.670, 254.422, 52555.590 21/02/07,04:45:56,03,08,1, 11.9,1,1, -1.157, 10323.642, 254.391, 52555.705 21/02/07,04:45:56,04,08,1, 11.9,1,1, -1.157, 10323.601, 254.376, 52555.734 21/02/07,04:45:56,05,08,1, 11.9,1,1, -1.157, 10323.600, 254.358, 52555.783 21/02/07,04:45:56,06,08,1, 11.9,1,1, -1.157, 10323.551, 254.339, 52555.813 21/02/07,04:45:56,07,08,1, 11.9,1,1, -1.157, 10323.541, 254.344, 52555.852 21/02/07,04:45:56,08,08,1, 11.9,1,1, -1.157, 10323.480, 254.277, 52555.808 21/02/07,04:45:56,09,08,1, 11.9,1,1, -1.157, 10323.459, 254.265, 52555.869 21/02/07,04:45:56,10,08,1, 11.9,1,1, -1.157, 10323.451, 254.245, 52555.865 21/02/07,04:45:56,11,08,1, 11.9,1,1, -1.157, 10323.448, 254.212, 52555.945 21/02/07,04:45:56,12,08,1, 11.9,1,1, -1.157, 10323.420, 254.181, 52555.949 21/02/07,04:45:56,13,08,1, 11.9,1,1, -1.157, 10323.403, 254.205, 52555.970 21/02/07,04:45:56,14,08,1, 11.9,1,1, -1.157, 10323.369, 254.166, 52556.010 21/02/07,04:45:56,15,08,1, 11.9,1,1, -1.157, 10323.378, 254.133, 52556.006 21/02/07,04:45:56,16,08,1, 11.9,1,1, -1.157, 10323.347, 254.128, 52556.054 21/02/07,04:45:56,17,08,1, 11.9,1,1, -1.157, 10323.305, 254.083, 52556.077 21/02/07,04:45:56,18,08,1, 11.9,1,1, -1.157, 10323.308, 254.072, 52556.105 21/02/07,04:45:56,19,08,1, 11.9,1,1, -1.157, 10323.279, 254.049, 52556.125 21/02/07,04:45:57,00,08,1, 11.9,1,1, -1.161, 10323.275, 254.049, 52556.125 21/02/07,04:45:57,01,08,1, 11.9,1,1, -1.161, 10323.225, 254.042, 52556.231 21/02/07,04:45:57,02,08,1, 11.9,1,1, -1.161, 10323.206, 254.007, 52556.229 21/02/07,04:45:57,03,08,1, 11.9,1,1, -1.161, 10323.170, 253.987, 52556.289 21/02/07,04:45:57,04,08,1, 11.9,1,1, -1.161, 10323.164, 253.997, 52556.293 21/02/07,04:45:57,05,08,1, 11.9,1,1, -1.161, 10323.130, 253.966, 52556.316 21/02/07,04:45:57,06,08,1, 11.9,1,1, -1.161, 10323.118, 253.909, 52556.319 21/02/07,04:45:57,07,08,1, 11.9,1,1, -1.161, 10323.059, 253.909, 52556.364 21/02/07,04:45:57,08,08,1, 11.9,1,1, -1.161, 10323.035, 253.890, 52556.377 21/02/07,04:45:57,09,08,1, 11.9,1,1, -1.161, 10322.969, 253.859, 52556.369 21/02/07,04:45:57,10,08,1, 11.9,1,1, -1.161, 10322.958, 253.835, 52556.424 21/02/07,04:45:57,11,08,1, 11.9,1,1, -1.161, 10322.935, 253.823, 52556.458 21/02/07,04:45:57,12,08,1, 11.9,1,1, -1.161, 10322.899, 253.808, 52556.497 21/02/07,04:45:57,13,08,1, 11.9,1,1, -1.161, 10322.834, 253.737, 52556.493 21/02/07,04:45:57,14,08,1, 11.9,1,1, -1.161, 10322.798, 253.746, 52556.534 21/02/07,04:45:57,15,08,1, 11.9,1,1, -1.161, 10322.740, 253.694, 52556.540 21/02/07,04:45:57,16,08,1, 11.9,1,1, -1.161, 10322.692, 253.691, 52556.622 21/02/07,04:45:57,17,08,1, 11.9,1,1, -1.161, 10322.649, 253.640, 52556.595 21/02/07,04:45:57,18,08,1, 11.9,1,1, -1.161, 10322.640, 253.652, 52556.662 21/02/07,04:45:57,19,08,1, 11.9,1,1, -1.161, 10322.559, 253.644, 52556.635 21/02/07,04:45:58,00,08,1, 11.9,1,1, -1.161, 10322.558, 253.644, 52556.635 21/02/07,04:45:58,01,08,1, 11.9,1,1, -1.161, 10322.496, 253.596, 52556.736 21/02/07,04:45:58,02,08,1, 11.9,1,1, -1.161, 10322.445, 253.523, 52556.728 21/02/07,04:45:58,03,08,1, 11.9,1,1, -1.161, 10322.383, 253.521, 52556.605 21/02/07,04:45:58,04,08,1, 11.9,1,1, -1.161, 10322.317, 253.472, 52556.803 21/02/07,04:45:58,05,08,1, 11.9,1,1, -1.161, 10322.291, 253.466, 52556.846 21/02/07,04:45:58,06,08,1, 11.9,1,1, -1.161, 10322.217, 253.414, 52556.805 21/02/07,04:45:58,07,08,1, 11.9,1,1, -1.161, 10322.188, 253.419, 52556.915 21/02/07,04:45:58,08,08,1, 11.9,1,1, -1.161, 10322.126, 253.400, 52556.877 21/02/07,04:45:58,09,08,1, 11.9,1,1, -1.161, 10322.110, 253.361, 52556.913 21/02/07,04:45:58,10,08,1, 11.9,1,1, -1.161, 10322.048, 253.358, 52556.965 21/02/07,04:45:58,11,08,1, 11.9,1,1, -1.161, 10322.020, 253.298, 52556.958 21/02/07,04:45:58,12,08,1, 11.9,1,1, -1.161, 10321.961, 253.294, 52556.975 21/02/07,04:45:58,13,08,1, 11.9,1,1, -1.161, 10321.903, 253.249, 52557.014 21/02/07,04:45:58,14,08,1, 11.9,1,1, -1.161, 10321.860, 253.261, 52557.046 21/02/07,04:45:58,15,08,1, 11.9,1,1, -1.161, 10321.826, 253.206, 52557.043 21/02/07,04:45:58,16,08,1, 11.9,1,1, -1.161, 10321.794, 253.216, 52557.060 21/02/07,04:45:58,17,08,1, 11.9,1,1, -1.161, 10321.724, 253.181, 52557.130 21/02/07,04:45:58,18,08,1, 11.9,1,1, -1.161, 10321.700, 253.175, 52557.118 21/02/07,04:45:58,19,08,1, 11.9,1,1, -1.161, 10321.662, 253.152, 52557.133 21/02/07,04:45:59,00,07,1, 11.9,1,1, -1.162, 10321.656, 253.152, 52557.133 21/02/07,04:45:59,01,07,1, 11.9,1,1, -1.162, 10321.546, 253.077, 52557.232 21/02/07,04:45:59,02,07,1, 11.9,1,1, -1.162, 10321.521, 253.084, 52557.259 21/02/07,04:45:59,03,07,1, 11.9,1,1, -1.162, 10321.456, 253.042, 52557.246 21/02/07,04:45:59,04,07,1, 11.9,1,1, -1.162, 10321.424, 253.004, 52557.266 21/02/07,04:45:59,05,07,1, 11.9,1,1, -1.162, 10321.344, 252.981, 52557.276 21/02/07,04:45:59,06,07,1, 11.9,1,1, -1.162, 10321.303, 252.964, 52557.367 21/02/07,04:45:59,07,07,1, 11.9,1,1, -1.162, 10321.248, 252.946, 52557.371 21/02/07,04:45:59,08,07,1, 11.9,1,1, -1.162, 10321.209, 252.909, 52557.405 21/02/07,04:45:59,09,07,1, 11.9,1,1, -1.162, 10321.144, 252.891, 52557.455 21/02/07,04:45:59,10,07,1, 11.9,1,1, -1.162, 10321.109, 252.868, 52557.456 21/02/07,04:45:59,11,07,1, 11.9,1,1, -1.162, 10321.030, 252.825, 52557.481 21/02/07,04:45:59,12,07,1, 11.9,1,1, -1.162, 10320.972, 252.806, 52557.524 21/02/07,04:45:59,13,07,1, 11.9,1,1, -1.162, 10320.929, 252.795, 52557.561 21/02/07,04:45:59,14,07,1, 11.9,1,1, -1.162, 10320.877, 252.755, 52557.673 21/02/07,04:45:59,15,07,1, 11.9,1,1, -1.162, 10320.819, 252.746, 52557.564 21/02/07,04:45:59,16,07,1, 11.9,1,1, -1.162, 10320.760, 252.713, 52557.619 21/02/07,04:45:59,17,07,1, 11.9,1,1, -1.162, 10320.726, 252.699, 52557.684 21/02/07,04:45:59,18,07,1, 11.9,1,1, -1.162, 10320.714, 252.688, 52557.680 21/02/07,04:45:59,19,07,1, 11.9,1,1, -1.162, 10320.628, 252.640, 52557.694 21/02/07,04:46:00,00,07,1, 11.8,1,1, -1.161, 10320.622, 252.640, 52557.694 21/02/07,04:46:00,01,07,1, 11.8,1,1, -1.161, 10320.508, 252.623, 52557.772 21/02/07,04:46:00,02,07,1, 11.8,1,1, -1.161, 10320.468, 252.575, 52557.804 21/02/07,04:46:00,03,07,1, 11.8,1,1, -1.161, 10320.415, 252.524, 52557.706 21/02/07,04:46:00,04,07,1, 11.8,1,1, -1.161, 10320.367, 252.488, 52557.702 21/02/07,04:46:00,05,07,1, 11.8,1,1, -1.161, 10320.306, 252.486, 52557.734 21/02/07,04:46:00,06,07,1, 11.8,1,1, -1.161, 10320.234, 252.459, 52557.795 21/02/07,04:46:00,07,07,1, 11.8,1,1, -1.161, 10320.170, 252.445, 52557.816 21/02/07,04:46:00,08,07,1, 11.8,1,1, -1.161, 10320.125, 252.429, 52557.851 21/02/07,04:46:00,09,07,1, 11.8,1,1, -1.161, 10320.051, 252.392, 52557.879 21/02/07,04:46:00,10,07,1, 11.8,1,1, -1.161, 10319.978, 252.376, 52557.921 21/02/07,04:46:00,11,07,1, 11.8,1,1, -1.161, 10319.928, 252.343, 52557.950 21/02/07,04:46:00,12,07,1, 11.8,1,1, -1.161, 10319.846, 252.278, 52557.948 21/02/07,04:46:00,13,07,1, 11.8,1,1, -1.161, 10319.793, 252.283, 52558.001 21/02/07,04:46:00,14,07,1, 11.8,1,1, -1.161, 10319.739, 252.268, 52558.085 21/02/07,04:46:00,15,07,1, 11.8,1,1, -1.161, 10319.657, 252.191, 52558.071 21/02/07,04:46:00,16,07,1, 11.8,1,1, -1.161, 10319.598, 252.198, 52558.086 21/02/07,04:46:00,17,07,1, 11.8,1,1, -1.161, 10319.537, 252.159, 52558.114 21/02/07,04:46:00,18,07,1, 11.8,1,1, -1.161, 10319.471, 252.132, 52558.134 21/02/07,04:46:00,19,07,1, 11.8,1,1, -1.161, 10319.435, 252.107, 52558.206 21/02/07,04:46:01,00,07,1, 11.9,1,1, -1.161, 10319.428, 252.107, 52558.206 21/02/07,04:46:01,01,07,1, 11.9,1,1, -1.161, 10319.281, 252.051, 52558.239 21/02/07,04:46:01,02,07,1, 11.9,1,1, -1.161, 10319.223, 252.029, 52558.292 21/02/07,04:46:01,03,07,1, 11.9,1,1, -1.161, 10319.157, 251.998, 52558.293 21/02/07,04:46:01,04,07,1, 11.9,1,1, -1.161, 10319.104, 252.011, 52558.395 21/02/07,04:46:01,05,07,1, 11.9,1,1, -1.161, 10319.050, 251.936, 52558.361 21/02/07,04:46:01,06,07,1, 11.9,1,1, -1.161, 10318.986, 251.931, 52558.400 21/02/07,04:46:01,07,07,1, 11.9,1,1, -1.161, 10318.900, 251.894, 52558.440 21/02/07,04:46:01,08,07,1, 11.9,1,1, -1.161, 10318.855, 251.845, 52558.464 21/02/07,04:46:01,09,07,1, 11.9,1,1, -1.161, 10318.801, 251.818, 52558.452 21/02/07,04:46:01,10,07,1, 11.9,1,1, -1.161, 10318.756, 251.807, 52558.534 21/02/07,04:46:01,11,07,1, 11.9,1,1, -1.161, 10318.689, 251.790, 52558.530 21/02/07,04:46:01,12,07,1, 11.9,1,1, -1.161, 10318.602, 251.744, 52558.536 21/02/07,04:46:01,13,07,1, 11.9,1,1, -1.161, 10318.558, 251.713, 52558.580 21/02/07,04:46:01,14,07,1, 11.9,1,1, -1.161, 10318.507, 251.698, 52558.678 21/02/07,04:46:01,15,07,1, 11.9,1,1, -1.161, 10318.437, 251.670, 52558.661 21/02/07,04:46:01,16,07,1, 11.9,1,1, -1.161, 10318.375, 251.624, 52558.683 21/02/07,04:46:01,17,07,1, 11.9,1,1, -1.161, 10318.293, 251.611, 52558.701 21/02/07,04:46:01,18,07,1, 11.9,1,1, -1.161, 10318.236, 251.563, 52558.743 21/02/07,04:46:01,19,07,1, 11.9,1,1, -1.161, 10318.172, 251.534, 52558.740 21/02/07,04:46:02,00,07,1, 11.8,1,1, -1.159, 10318.168, 251.534, 52558.740 21/02/07,04:46:02,01,07,1, 11.8,1,1, -1.159, 10318.059, 251.486, 52558.811 21/02/07,04:46:02,02,07,1, 11.8,1,1, -1.159, 10318.021, 251.426, 52558.888 21/02/07,04:46:02,03,07,1, 11.8,1,1, -1.159, 10317.946, 251.406, 52558.932 21/02/07,04:46:02,04,07,1, 11.8,1,1, -1.159, 10317.925, 251.406, 52558.935 21/02/07,04:46:02,05,07,1, 11.8,1,1, -1.159, 10317.808, 251.330, 52558.942 21/02/07,04:46:02,06,07,1, 11.8,1,1, -1.159, 10317.743, 251.311, 52558.987 21/02/07,04:46:02,07,07,1, 11.8,1,1, -1.159, 10317.699, 251.299, 52559.014 21/02/07,04:46:02,08,07,1, 11.8,1,1, -1.159, 10317.637, 251.250, 52559.033 21/02/07,04:46:02,09,07,1, 11.8,1,1, -1.159, 10317.578, 251.241, 52559.082 21/02/07,04:46:02,10,07,1, 11.8,1,1, -1.159, 10317.513, 251.170, 52559.102 21/02/07,04:46:02,11,07,1, 11.8,1,1, -1.159, 10317.453, 251.171, 52559.153 21/02/07,04:46:02,12,07,1, 11.8,1,1, -1.159, 10317.394, 251.084, 52559.095 21/02/07,04:46:02,13,07,1, 11.8,1,1, -1.159, 10317.347, 251.060, 52559.147 21/02/07,04:46:02,14,07,1, 11.8,1,1, -1.159, 10317.277, 251.071, 52559.213 21/02/07,04:46:02,15,07,1, 11.8,1,1, -1.159, 10317.196, 251.040, 52559.185 21/02/07,04:46:02,16,07,1, 11.8,1,1, -1.159, 10317.120, 251.011, 52559.241 21/02/07,04:46:02,17,07,1, 11.8,1,1, -1.159, 10317.100, 251.000, 52559.328 21/02/07,04:46:02,18,07,1, 11.8,1,1, -1.159, 10316.984, 250.953, 52559.293 21/02/07,04:46:02,19,07,1, 11.8,1,1, -1.159, 10316.942, 250.937, 52559.321 21/02/07,04:46:03,00,07,1, 11.9,1,1, -1.164, 10316.942, 250.937, 52559.321 21/02/07,04:46:03,01,07,1, 11.9,1,1, -1.164, 10316.798, 250.861, 52559.444 21/02/07,04:46:03,02,07,1, 11.9,1,1, -1.164, 10316.744, 250.872, 52559.477 21/02/07,04:46:03,03,07,1, 11.9,1,1, -1.164, 10316.677, 250.854, 52559.532 21/02/07,04:46:03,04,07,1, 11.9,1,1, -1.164, 10316.601, 250.814, 52559.520 21/02/07,04:46:03,05,07,1, 11.9,1,1, -1.164, 10316.551, 250.774, 52559.584 21/02/07,04:46:03,06,07,1, 11.9,1,1, -1.164, 10316.447, 250.745, 52559.566 21/02/07,04:46:03,07,07,1, 11.9,1,1, -1.164, 10316.408, 250.753, 52559.614 21/02/07,04:46:03,08,07,1, 11.9,1,1, -1.164, 10316.349, 250.705, 52559.667 21/02/07,04:46:03,09,07,1, 11.9,1,1, -1.164, 10316.228, 250.679, 52559.689 21/02/07,04:46:03,10,07,1, 11.9,1,1, -1.164, 10316.205, 250.668, 52559.749 21/02/07,04:46:03,11,07,1, 11.9,1,1, -1.164, 10316.116, 250.629, 52559.798 21/02/07,04:46:03,12,07,1, 11.9,1,1, -1.164, 10316.065, 250.597, 52559.795 21/02/07,04:46:03,13,07,1, 11.9,1,1, -1.164, 10316.005, 250.578, 52559.845 21/02/07,04:46:03,14,07,1, 11.9,1,1, -1.164, 10315.940, 250.544, 52559.870 21/02/07,04:46:03,15,07,1, 11.9,1,1, -1.164, 10315.876, 250.528, 52559.888 21/02/07,04:46:03,16,07,1, 11.9,1,1, -1.164, 10315.791, 250.491, 52559.906 21/02/07,04:46:03,17,07,1, 11.9,1,1, -1.164, 10315.721, 250.481, 52559.970 21/02/07,04:46:03,18,07,1, 11.9,1,1, -1.164, 10315.672, 250.444, 52560.018 21/02/07,04:46:03,19,07,1, 11.9,1,1, -1.164, 10315.584, 250.425, 52560.025 21/02/07,04:46:04,00,07,1, 11.9,1,1, -1.162, 10315.582, 250.425, 52560.025 21/02/07,04:46:04,01,07,1, 11.9,1,1, -1.162, 10315.480, 250.385, 52560.107 21/02/07,04:46:04,02,07,1, 11.9,1,1, -1.162, 10315.369, 250.336, 52560.111 21/02/07,04:46:04,03,07,1, 11.9,1,1, -1.162, 10315.324, 250.308, 52560.083 21/02/07,04:46:04,04,07,1, 11.9,1,1, -1.162, 10315.273, 250.299, 52560.127 21/02/07,04:46:04,05,07,1, 11.9,1,1, -1.162, 10315.213, 250.264, 52560.156 21/02/07,04:46:04,06,07,1, 11.9,1,1, -1.162, 10315.136, 250.272, 52560.196 21/02/07,04:46:04,07,07,1, 11.9,1,1, -1.162, 10315.109, 250.253, 52560.212 21/02/07,04:46:04,08,07,1, 11.9,1,1, -1.162, 10315.047, 250.239, 52560.268 21/02/07,04:46:04,09,07,1, 11.9,1,1, -1.162, 10314.999, 250.228, 52560.302 21/02/07,04:46:04,10,07,1, 11.9,1,1, -1.162, 10314.947, 250.259, 52560.408 21/02/07,04:46:04,11,07,1, 11.9,1,1, -1.162, 10314.888, 250.207, 52560.416 21/02/07,04:46:04,12,07,1, 11.9,1,1, -1.162, 10314.790, 250.183, 52560.451 21/02/07,04:46:04,13,07,1, 11.9,1,1, -1.162, 10314.757, 250.184, 52560.443 21/02/07,04:46:04,14,07,1, 11.9,1,1, -1.162, 10314.701, 250.125, 52560.526 21/02/07,04:46:04,15,07,1, 11.9,1,1, -1.162, 10314.560, 250.087, 52560.577 21/02/07,04:46:04,16,07,1, 11.9,1,1, -1.162, 10314.552, 250.058, 52560.507 21/02/07,04:46:04,17,07,1, 11.9,1,1, -1.162, 10314.485, 250.009, 52560.570 21/02/07,04:46:04,18,07,1, 11.9,1,1, -1.162, 10314.412, 250.008, 52560.613 21/02/07,04:46:04,19,07,1, 11.9,1,1, -1.162, 10314.353, 249.964, 52560.659 21/02/07,04:46:05,00,07,1, 11.9,1,1, -1.161, 10314.347, 249.964, 52560.659 21/02/07,04:46:05,01,07,1, 11.9,1,1, -1.161, 10314.213, 249.966, 52560.733 21/02/07,04:46:05,02,07,1, 11.9,1,1, -1.161, 10314.145, 249.939, 52560.738 21/02/07,04:46:05,03,07,1, 11.9,1,1, -1.161, 10314.075, 249.917, 52560.774 21/02/07,04:46:05,04,07,1, 11.9,1,1, -1.161, 10314.022, 249.904, 52560.771 21/02/07,04:46:05,05,07,1, 11.9,1,1, -1.161, 10313.956, 249.857, 52560.740 21/02/07,04:46:05,06,07,1, 11.9,1,1, -1.161, 10313.884, 249.860, 52560.867 21/02/07,04:46:05,07,07,1, 11.9,1,1, -1.161, 10313.810, 249.843, 52560.890 21/02/07,04:46:05,08,07,1, 11.9,1,1, -1.161, 10313.737, 249.823, 52560.909 21/02/07,04:46:05,09,07,1, 11.9,1,1, -1.161, 10313.657, 249.796, 52560.913 21/02/07,04:46:05,10,07,1, 11.9,1,1, -1.161, 10313.622, 249.800, 52560.959 21/02/07,04:46:05,11,07,1, 11.9,1,1, -1.161, 10313.556, 249.815, 52560.985 21/02/07,04:46:05,12,07,1, 11.9,1,1, -1.161, 10313.483, 249.807, 52561.039 21/02/07,04:46:05,13,07,1, 11.9,1,1, -1.161, 10313.409, 249.765, 52561.100 21/02/07,04:46:05,14,07,1, 11.9,1,1, -1.161, 10313.374, 249.766, 52561.089 21/02/07,04:46:05,15,07,1, 11.9,1,1, -1.161, 10313.339, 249.754, 52561.107 21/02/07,04:46:05,16,07,1, 11.9,1,1, -1.161, 10313.245, 249.753, 52561.139 21/02/07,04:46:05,17,07,1, 11.9,1,1, -1.161, 10313.177, 249.698, 52561.181 21/02/07,04:46:05,18,07,1, 11.9,1,1, -1.161, 10313.131, 249.694, 52561.367 21/02/07,04:46:05,19,07,1, 11.9,1,1, -1.161, 10313.005, 249.703, 52561.211 21/02/07,04:46:06,00,07,1, 11.9,1,1, -1.164, 10313.003, 249.703, 52561.211 21/02/07,04:46:06,01,07,1, 11.9,1,1, -1.164, 10312.911, 249.688, 52561.365 21/02/07,04:46:06,02,07,1, 11.9,1,1, -1.164, 10312.817, 249.639, 52561.336 21/02/07,04:46:06,03,07,1, 11.9,1,1, -1.164, 10312.769, 249.663, 52561.377 21/02/07,04:46:06,04,07,1, 11.9,1,1, -1.164, 10312.741, 249.625, 52561.402 21/02/07,04:46:06,05,07,1, 11.9,1,1, -1.164, 10312.671, 249.605, 52561.427 21/02/07,04:46:06,06,07,1, 11.9,1,1, -1.164, 10312.577, 249.600, 52561.453 21/02/07,04:46:06,07,07,1, 11.9,1,1, -1.164, 10312.546, 249.555, 52561.386 21/02/07,04:46:06,08,07,1, 11.9,1,1, -1.164, 10312.439, 249.576, 52561.575 21/02/07,04:46:06,09,07,1, 11.9,1,1, -1.164, 10312.367, 249.546, 52561.607 21/02/07,04:46:06,10,07,1, 11.9,1,1, -1.164, 10312.316, 249.549, 52561.625 21/02/07,04:46:06,11,07,1, 11.9,1,1, -1.164, 10312.271, 249.485, 52561.632 21/02/07,04:46:06,12,07,1, 11.9,1,1, -1.164, 10312.164, 249.485, 52561.607 21/02/07,04:46:06,13,07,1, 11.9,1,1, -1.164, 10312.114, 249.489, 52561.694 21/02/07,04:46:06,14,07,1, 11.9,1,1, -1.164, 10312.060, 249.465, 52561.730 21/02/07,04:46:06,15,07,1, 11.9,1,1, -1.164, 10312.022, 249.452, 52561.787 21/02/07,04:46:06,16,07,1, 11.9,1,1, -1.164, 10311.920, 249.457, 52561.826 21/02/07,04:46:06,17,07,1, 11.9,1,1, -1.164, 10311.860, 249.442, 52561.866 21/02/07,04:46:06,18,07,1, 11.9,1,1, -1.164, 10311.806, 249.417, 52561.847 21/02/07,04:46:06,19,07,1, 11.9,1,1, -1.164, 10311.732, 249.413, 52561.869 21/02/07,04:46:07,00,08,1, 11.8,1,1, -1.159, 10311.726, 249.413, 52561.869 21/02/07,04:46:07,01,08,1, 11.8,1,1, -1.159, 10311.598, 249.421, 52561.979 21/02/07,04:46:07,02,08,1, 11.8,1,1, -1.159, 10311.528, 249.396, 52562.025 21/02/07,04:46:07,03,08,1, 11.8,1,1, -1.159, 10311.469, 249.389, 52562.020 21/02/07,04:46:07,04,08,1, 11.8,1,1, -1.159, 10311.393, 249.389, 52562.065 21/02/07,04:46:07,05,08,1, 11.8,1,1, -1.159, 10311.325, 249.372, 52562.096 21/02/07,04:46:07,06,08,1, 11.8,1,1, -1.159, 10311.262, 249.345, 52562.145 21/02/07,04:46:07,07,08,1, 11.8,1,1, -1.159, 10311.173, 249.356, 52562.178 21/02/07,04:46:07,08,08,1, 11.8,1,1, -1.159, 10311.139, 249.342, 52562.200 21/02/07,04:46:07,09,08,1, 11.8,1,1, -1.159, 10311.036, 249.325, 52562.218 21/02/07,04:46:07,10,08,1, 11.8,1,1, -1.159, 10310.977, 249.324, 52562.252 21/02/07,04:46:07,11,08,1, 11.8,1,1, -1.159, 10310.922, 249.330, 52562.319 21/02/07,04:46:07,12,08,1, 11.8,1,1, -1.159, 10310.847, 249.305, 52562.364 21/02/07,04:46:07,13,08,1, 11.8,1,1, -1.159, 10310.785, 249.325, 52562.360 21/02/07,04:46:07,14,08,1, 11.8,1,1, -1.159, 10310.712, 249.311, 52562.443 21/02/07,04:46:07,15,08,1, 11.8,1,1, -1.159, 10310.630, 249.319, 52562.478 21/02/07,04:46:07,16,08,1, 11.8,1,1, -1.159, 10310.580, 249.300, 52562.492 21/02/07,04:46:07,17,08,1, 11.8,1,1, -1.159, 10310.491, 249.283, 52562.232 21/02/07,04:46:07,18,08,1, 11.8,1,1, -1.159, 10310.431, 249.317, 52562.647 21/02/07,04:46:07,19,08,1, 11.8,1,1, -1.159, 10310.396, 249.311, 52562.608 21/02/07,04:46:08,00,08,1, 11.8,1,1, -1.164, 10310.391, 249.311, 52562.608 21/02/07,04:46:08,01,08,1, 11.8,1,1, -1.164, 10310.255, 249.324, 52562.640 21/02/07,04:46:08,02,08,1, 11.8,1,1, -1.164, 10310.226, 249.297, 52562.709 21/02/07,04:46:08,03,08,1, 11.8,1,1, -1.164, 10310.150, 249.285, 52562.733 21/02/07,04:46:08,04,08,1, 11.8,1,1, -1.164, 10310.096, 249.336, 52562.788 21/02/07,04:46:08,05,08,1, 11.8,1,1, -1.164, 10310.023, 249.330, 52562.761 21/02/07,04:46:08,06,08,1, 11.8,1,1, -1.164, 10309.992, 249.321, 52562.810 21/02/07,04:46:08,07,08,1, 11.8,1,1, -1.164, 10309.948, 249.330, 52562.899 21/02/07,04:46:08,08,08,1, 11.8,1,1, -1.164, 10309.888, 249.335, 52562.844 21/02/07,04:46:08,09,08,1, 11.8,1,1, -1.164, 10309.825, 249.338, 52562.923 21/02/07,04:46:08,10,08,1, 11.8,1,1, -1.164, 10309.763, 249.369, 52562.956 21/02/07,04:46:08,11,08,1, 11.8,1,1, -1.164, 10309.715, 249.367, 52562.991 21/02/07,04:46:08,12,08,1, 11.8,1,1, -1.164, 10309.649, 249.343, 52563.053 21/02/07,04:46:08,13,08,1, 11.8,1,1, -1.164, 10309.628, 249.372, 52563.090 21/02/07,04:46:08,14,08,1, 11.8,1,1, -1.164, 10309.573, 249.344, 52563.116 21/02/07,04:46:08,15,08,1, 11.8,1,1, -1.164, 10309.521, 249.377, 52563.135 21/02/07,04:46:08,16,08,1, 11.8,1,1, -1.164, 10309.463, 249.366, 52563.136 21/02/07,04:46:08,17,08,1, 11.8,1,1, -1.164, 10309.427, 249.402, 52563.201 21/02/07,04:46:08,18,08,1, 11.8,1,1, -1.164, 10309.357, 249.382, 52563.371 21/02/07,04:46:08,19,08,1, 11.8,1,1, -1.164, 10309.353, 249.379, 52563.329 21/02/07,04:46:09,00,06,1, 11.9,1,1, -1.161, 10309.348, 249.379, 52563.329 21/02/07,04:46:09,01,06,1, 11.9,1,1, -1.161, 10309.227, 249.413, 52563.360 21/02/07,04:46:09,02,06,1, 11.9,1,1, -1.161, 10309.183, 249.379, 52563.406 21/02/07,04:46:09,03,06,1, 11.9,1,1, -1.161, 10309.128, 249.406, 52563.441 21/02/07,04:46:09,04,06,1, 11.9,1,1, -1.161, 10309.099, 249.408, 52563.481 21/02/07,04:46:09,05,06,1, 11.9,1,1, -1.161, 10309.065, 249.388, 52563.507 21/02/07,04:46:09,06,06,1, 11.9,1,1, -1.161, 10308.978, 249.417, 52563.691 21/02/07,04:46:09,07,06,1, 11.9,1,1, -1.161, 10308.961, 249.439, 52563.577 21/02/07,04:46:09,08,06,1, 11.9,1,1, -1.161, 10308.909, 249.416, 52563.623 21/02/07,04:46:09,09,06,1, 11.9,1,1, -1.161, 10308.866, 249.455, 52563.667 21/02/07,04:46:09,10,06,1, 11.9,1,1, -1.161, 10308.846, 249.451, 52563.657 21/02/07,04:46:09,11,06,1, 11.9,1,1, -1.161, 10308.824, 249.460, 52563.710 21/02/07,04:46:09,12,06,1, 11.9,1,1, -1.161, 10308.795, 249.452, 52563.731 21/02/07,04:46:09,13,06,1, 11.9,1,1, -1.161, 10308.748, 249.487, 52563.792 21/02/07,04:46:09,14,06,1, 11.9,1,1, -1.161, 10308.701, 249.466, 52563.837 21/02/07,04:46:09,15,06,1, 11.9,1,1, -1.161, 10308.651, 249.486, 52563.822 21/02/07,04:46:09,16,06,1, 11.9,1,1, -1.161, 10308.594, 249.488, 52563.886 21/02/07,04:46:09,17,06,1, 11.9,1,1, -1.161, 10308.602, 249.548, 52563.911 21/02/07,04:46:09,18,06,1, 11.9,1,1, -1.161, 10308.523, 249.538, 52564.003 21/02/07,04:46:09,19,06,1, 11.9,1,1, -1.161, 10308.501, 249.517, 52564.008 21/02/07,04:46:10,00,07,1, 11.8,1,1, -1.166, 10308.497, 249.517, 52564.008 21/02/07,04:46:10,01,07,1, 11.8,1,1, -1.166, 10308.429, 249.561, 52564.086 21/02/07,04:46:10,02,07,1, 11.8,1,1, -1.166, 10308.361, 249.555, 52564.067 21/02/07,04:46:10,03,07,1, 11.8,1,1, -1.166, 10308.308, 249.523, 52564.102 21/02/07,04:46:10,04,07,1, 11.8,1,1, -1.166, 10308.263, 249.557, 52564.102 21/02/07,04:46:10,05,07,1, 11.8,1,1, -1.166, 10308.264, 249.575, 52564.157 21/02/07,04:46:10,06,07,1, 11.8,1,1, -1.166, 10308.172, 249.564, 52564.192 21/02/07,04:46:10,07,07,1, 11.8,1,1, -1.166, 10308.134, 249.541, 52564.223 21/02/07,04:46:10,08,07,1, 11.8,1,1, -1.166, 10308.123, 249.588, 52564.279 21/02/07,04:46:10,09,07,1, 11.8,1,1, -1.166, 10308.071, 249.612, 52564.375 21/02/07,04:46:10,10,07,1, 11.8,1,1, -1.166, 10308.028, 249.590, 52564.335 21/02/07,04:46:10,11,07,1, 11.8,1,1, -1.166, 10307.975, 249.614, 52564.407 21/02/07,04:46:10,12,07,1, 11.8,1,1, -1.166, 10307.932, 249.643, 52564.454 21/02/07,04:46:10,13,07,1, 11.8,1,1, -1.166, 10307.858, 249.599, 52564.457 21/02/07,04:46:10,14,07,1, 11.8,1,1, -1.166, 10307.846, 249.632, 52564.475 21/02/07,04:46:10,15,07,1, 11.8,1,1, -1.166, 10307.805, 249.636, 52564.531 21/02/07,04:46:10,16,07,1, 11.8,1,1, -1.166, 10307.750, 249.652, 52564.540 21/02/07,04:46:10,17,07,1, 11.8,1,1, -1.166, 10307.709, 249.626, 52564.580 21/02/07,04:46:10,18,07,1, 11.8,1,1, -1.166, 10307.688, 249.663, 52564.626 21/02/07,04:46:10,19,07,1, 11.8,1,1, -1.166, 10307.621, 249.658, 52564.677 21/02/07,04:46:11,00,07,1, 11.8,1,1, -1.164, 10307.621, 249.658, 52564.677 21/02/07,04:46:11,01,07,1, 11.8,1,1, -1.164, 10307.558, 249.655, 52564.721 21/02/07,04:46:11,02,07,1, 11.8,1,1, -1.164, 10307.530, 249.684, 52564.739 21/02/07,04:46:11,03,07,1, 11.8,1,1, -1.164, 10307.501, 249.716, 52564.732 21/02/07,04:46:11,04,07,1, 11.8,1,1, -1.164, 10307.441, 249.666, 52564.793 21/02/07,04:46:11,05,07,1, 11.8,1,1, -1.164, 10307.420, 249.700, 52564.818 21/02/07,04:46:11,06,07,1, 11.8,1,1, -1.164, 10307.382, 249.713, 52564.887 21/02/07,04:46:11,07,07,1, 11.8,1,1, -1.164, 10307.383, 249.706, 52564.888 21/02/07,04:46:11,08,07,1, 11.8,1,1, -1.164, 10307.336, 249.749, 52564.917 21/02/07,04:46:11,09,07,1, 11.8,1,1, -1.164, 10307.278, 249.769, 52564.981 21/02/07,04:46:11,10,07,1, 11.8,1,1, -1.164, 10307.233, 249.785, 52565.027 21/02/07,04:46:11,11,07,1, 11.8,1,1, -1.164, 10307.215, 249.819, 52565.047 21/02/07,04:46:11,12,07,1, 11.8,1,1, -1.164, 10307.186, 249.805, 52565.075 21/02/07,04:46:11,13,07,1, 11.8,1,1, -1.164, 10307.143, 249.814, 52565.084 21/02/07,04:46:11,14,07,1, 11.8,1,1, -1.164, 10307.117, 249.864, 52565.121 21/02/07,04:46:11,15,07,1, 11.8,1,1, -1.164, 10307.074, 249.793, 52565.135 21/02/07,04:46:11,16,07,1, 11.8,1,1, -1.164, 10307.064, 249.846, 52565.201 21/02/07,04:46:11,17,07,1, 11.8,1,1, -1.164, 10307.012, 249.855, 52565.229 21/02/07,04:46:11,18,07,1, 11.8,1,1, -1.164, 10307.011, 249.889, 52565.271 21/02/07,04:46:11,19,07,1, 11.8,1,1, -1.164, 10306.973, 249.887, 52565.293 21/02/07,04:46:12,00,08,1, 11.9,1,1, -1.160, 10306.970, 249.887, 52565.293 21/02/07,04:46:12,01,08,1, 11.9,1,1, -1.160, 10306.905, 249.950, 52565.363 21/02/07,04:46:12,02,08,1, 11.9,1,1, -1.160, 10306.842, 249.898, 52565.324 21/02/07,04:46:12,03,08,1, 11.9,1,1, -1.160, 10306.832, 249.954, 52565.416 21/02/07,04:46:12,04,08,1, 11.9,1,1, -1.160, 10306.794, 249.972, 52565.455 21/02/07,04:46:12,05,08,1, 11.9,1,1, -1.160, 10306.776, 250.002, 52565.522 21/02/07,04:46:12,06,08,1, 11.9,1,1, -1.160, 10306.739, 249.982, 52565.513 21/02/07,04:46:12,07,08,1, 11.9,1,1, -1.160, 10306.695, 250.009, 52565.554 21/02/07,04:46:12,08,08,1, 11.9,1,1, -1.160, 10306.676, 250.050, 52565.597 21/02/07,04:46:12,09,08,1, 11.9,1,1, -1.160, 10306.608, 250.009, 52565.629 21/02/07,04:46:12,10,08,1, 11.9,1,1, -1.160, 10306.607, 250.054, 52565.653 21/02/07,04:46:12,11,08,1, 11.9,1,1, -1.160, 10306.537, 250.051, 52565.674 21/02/07,04:46:12,12,08,1, 11.9,1,1, -1.160, 10306.501, 250.070, 52565.698 21/02/07,04:46:12,13,08,1, 11.9,1,1, -1.160, 10306.530, 250.081, 52565.740 21/02/07,04:46:12,14,08,1, 11.9,1,1, -1.160, 10306.434, 250.082, 52565.741 21/02/07,04:46:12,15,08,1, 11.9,1,1, -1.160, 10306.457, 250.136, 52565.850 21/02/07,04:46:12,16,08,1, 11.9,1,1, -1.160, 10306.404, 250.112, 52565.826 21/02/07,04:46:12,17,08,1, 11.9,1,1, -1.160, 10306.399, 250.112, 52565.616 21/02/07,04:46:12,18,08,1, 11.9,1,1, -1.160, 10306.340, 250.164, 52565.638 21/02/07,04:46:12,19,08,1, 11.9,1,1, -1.160, 10306.242, 250.164, 52566.011 21/02/07,04:46:13,00,08,1, 11.9,1,1, -1.163, 10306.236, 250.164, 52566.011 21/02/07,04:46:13,01,08,1, 11.9,1,1, -1.163, 10306.242, 250.172, 52565.948 21/02/07,04:46:13,02,08,1, 11.9,1,1, -1.163, 10306.222, 250.195, 52566.052 21/02/07,04:46:13,03,08,1, 11.9,1,1, -1.163, 10306.174, 250.212, 52566.031 21/02/07,04:46:13,04,08,1, 11.9,1,1, -1.163, 10306.143, 250.235, 52566.111 21/02/07,04:46:13,05,08,1, 11.9,1,1, -1.163, 10306.112, 250.235, 52566.108 21/02/07,04:46:13,06,08,1, 11.9,1,1, -1.163, 10306.096, 250.230, 52566.178 21/02/07,04:46:13,07,08,1, 11.9,1,1, -1.163, 10306.077, 250.231, 52566.173 21/02/07,04:46:13,08,08,1, 11.9,1,1, -1.163, 10306.044, 250.262, 52566.214 21/02/07,04:46:13,09,08,1, 11.9,1,1, -1.163, 10306.022, 250.286, 52566.202 21/02/07,04:46:13,10,08,1, 11.9,1,1, -1.163, 10305.989, 250.270, 52566.213 21/02/07,04:46:13,11,08,1, 11.9,1,1, -1.163, 10305.946, 250.310, 52566.287 21/02/07,04:46:13,12,08,1, 11.9,1,1, -1.163, 10305.918, 250.330, 52566.339 21/02/07,04:46:13,13,08,1, 11.9,1,1, -1.163, 10305.929, 250.311, 52566.336 21/02/07,04:46:13,14,08,1, 11.9,1,1, -1.163, 10305.882, 250.354, 52566.368 21/02/07,04:46:13,15,08,1, 11.9,1,1, -1.163, 10305.873, 250.327, 52566.249 21/02/07,04:46:13,16,08,1, 11.9,1,1, -1.163, 10305.828, 250.351, 52566.473 21/02/07,04:46:13,17,08,1, 11.9,1,1, -1.163, 10305.822, 250.356, 52566.484 21/02/07,04:46:13,18,08,1, 11.9,1,1, -1.163, 10305.797, 250.405, 52566.529 21/02/07,04:46:13,19,08,1, 11.9,1,1, -1.163, 10305.756, 250.411, 52566.573 21/02/07,04:46:14,00,08,1, 11.9,1,1, -1.163, 10305.752, 250.411, 52566.573 21/02/07,04:46:14,01,08,1, 11.9,1,1, -1.163, 10305.716, 250.455, 52566.586 21/02/07,04:46:14,02,08,1, 11.9,1,1, -1.163, 10305.663, 250.433, 52566.535 21/02/07,04:46:14,03,08,1, 11.9,1,1, -1.163, 10305.678, 250.427, 52566.705 21/02/07,04:46:14,04,08,1, 11.9,1,1, -1.163, 10305.647, 250.433, 52566.677 21/02/07,04:46:14,05,08,1, 11.9,1,1, -1.163, 10305.623, 250.450, 52566.742 21/02/07,04:46:14,06,08,1, 11.9,1,1, -1.163, 10305.567, 250.462, 52566.745 21/02/07,04:46:14,07,08,1, 11.9,1,1, -1.163, 10305.547, 250.485, 52566.770 21/02/07,04:46:14,08,08,1, 11.9,1,1, -1.163, 10305.530, 250.497, 52566.780 21/02/07,04:46:14,09,08,1, 11.9,1,1, -1.163, 10305.482, 250.513, 52566.861 21/02/07,04:46:14,10,08,1, 11.9,1,1, -1.163, 10305.452, 250.518, 52566.842 21/02/07,04:46:14,11,08,1, 11.9,1,1, -1.163, 10305.443, 250.549, 52566.867 21/02/07,04:46:14,12,08,1, 11.9,1,1, -1.163, 10305.401, 250.536, 52566.973 21/02/07,04:46:14,13,08,1, 11.9,1,1, -1.163, 10305.384, 250.564, 52566.943 21/02/07,04:46:14,14,08,1, 11.9,1,1, -1.163, 10305.393, 250.617, 52567.031 21/02/07,04:46:14,15,08,1, 11.9,1,1, -1.163, 10305.339, 250.620, 52567.010 21/02/07,04:46:14,16,08,1, 11.9,1,1, -1.163, 10305.306, 250.627, 52567.046 21/02/07,04:46:14,17,08,1, 11.9,1,1, -1.163, 10305.315, 250.621, 52567.052 21/02/07,04:46:14,18,08,1, 11.9,1,1, -1.163, 10305.253, 250.681, 52567.082 21/02/07,04:46:14,19,08,1, 11.9,1,1, -1.163, 10305.289, 250.663, 52567.126 21/02/07,04:46:15,00,07,1, 11.9,1,1, -1.160, 10305.284, 250.663, 52567.126 21/02/07,04:46:15,01,07,1, 11.9,1,1, -1.160, 10305.236, 250.705, 52567.217 21/02/07,04:46:15,02,07,1, 11.9,1,1, -1.160, 10305.229, 250.716, 52567.269 21/02/07,04:46:15,03,07,1, 11.9,1,1, -1.160, 10305.186, 250.711, 52567.297 21/02/07,04:46:15,04,07,1, 11.9,1,1, -1.160, 10305.137, 250.745, 52567.297 21/02/07,04:46:15,05,07,1, 11.9,1,1, -1.160, 10305.149, 250.780, 52567.355 21/02/07,04:46:15,06,07,1, 11.9,1,1, -1.160, 10305.121, 250.775, 52567.372 21/02/07,04:46:15,07,07,1, 11.9,1,1, -1.160, 10305.079, 250.799, 52567.406 21/02/07,04:46:15,08,07,1, 11.9,1,1, -1.160, 10305.099, 250.873, 52567.442 21/02/07,04:46:15,09,07,1, 11.9,1,1, -1.160, 10305.073, 250.885, 52567.471 21/02/07,04:46:15,10,07,1, 11.9,1,1, -1.160, 10305.040, 250.885, 52567.488 21/02/07,04:46:15,11,07,1, 11.9,1,1, -1.160, 10305.025, 250.885, 52567.534 21/02/07,04:46:15,12,07,1, 11.9,1,1, -1.160, 10305.000, 250.901, 52567.566 21/02/07,04:46:15,13,07,1, 11.9,1,1, -1.160, 10304.997, 250.925, 52567.569 21/02/07,04:46:15,14,07,1, 11.9,1,1, -1.160, 10304.983, 250.965, 52567.582 21/02/07,04:46:15,15,07,1, 11.9,1,1, -1.160, 10304.990, 251.018, 52567.653 21/02/07,04:46:15,16,07,1, 11.9,1,1, -1.160, 10304.963, 251.046, 52567.674 21/02/07,04:46:15,17,07,1, 11.9,1,1, -1.160, 10304.952, 251.077, 52567.747 21/02/07,04:46:15,18,07,1, 11.9,1,1, -1.160, 10304.942, 251.085, 52567.785 21/02/07,04:46:15,19,07,1, 11.9,1,1, -1.160, 10304.916, 251.105, 52567.807 21/02/07,04:46:16,00,07,1, 11.9,1,1, -1.166, 10304.909, 251.105, 52567.807 21/02/07,04:46:16,01,07,1, 11.9,1,1, -1.166, 10304.911, 251.133, 52567.861 21/02/07,04:46:16,02,07,1, 11.9,1,1, -1.166, 10304.869, 251.177, 52568.120 21/02/07,04:46:16,03,07,1, 11.9,1,1, -1.166, 10304.863, 251.168, 52567.922 21/02/07,04:46:16,04,07,1, 11.9,1,1, -1.166, 10304.869, 251.160, 52567.947 21/02/07,04:46:16,05,07,1, 11.9,1,1, -1.166, 10304.848, 251.198, 52567.990 21/02/07,04:46:16,06,07,1, 11.9,1,1, -1.166, 10304.872, 251.204, 52567.955 21/02/07,04:46:16,07,07,1, 11.9,1,1, -1.166, 10304.837, 251.223, 52567.992 21/02/07,04:46:16,08,07,1, 11.9,1,1, -1.166, 10304.845, 251.216, 52568.070 21/02/07,04:46:16,09,07,1, 11.9,1,1, -1.166, 10304.838, 251.248, 52568.071 21/02/07,04:46:16,10,07,1, 11.9,1,1, -1.166, 10304.812, 251.250, 52568.115 21/02/07,04:46:16,11,07,1, 11.9,1,1, -1.166, 10304.797, 251.273, 52568.087 21/02/07,04:46:16,12,07,1, 11.9,1,1, -1.166, 10304.764, 251.284, 52568.121 21/02/07,04:46:16,13,07,1, 11.9,1,1, -1.166, 10304.759, 251.305, 52567.990 21/02/07,04:46:16,14,07,1, 11.9,1,1, -1.166, 10304.794, 251.297, 52568.284 21/02/07,04:46:16,15,07,1, 11.9,1,1, -1.166, 10304.763, 251.311, 52568.186 21/02/07,04:46:16,16,07,1, 11.9,1,1, -1.166, 10304.782, 251.344, 52568.281 21/02/07,04:46:16,17,07,1, 11.9,1,1, -1.166, 10304.729, 251.334, 52568.279 21/02/07,04:46:16,18,07,1, 11.9,1,1, -1.166, 10304.735, 251.331, 52568.294 21/02/07,04:46:16,19,07,1, 11.9,1,1, -1.166, 10304.705, 251.381, 52568.344 21/02/07,04:46:17,00,07,1, 11.8,1,1, -1.162, 10304.700, 251.381, 52568.344 21/02/07,04:46:17,01,07,1, 11.8,1,1, -1.162, 10304.683, 251.362, 52568.397 21/02/07,04:46:17,02,07,1, 11.8,1,1, -1.162, 10304.679, 251.363, 52568.389 21/02/07,04:46:17,03,07,1, 11.8,1,1, -1.162, 10304.676, 251.388, 52568.427 21/02/07,04:46:17,04,07,1, 11.8,1,1, -1.162, 10304.640, 251.389, 52568.444 21/02/07,04:46:17,05,07,1, 11.8,1,1, -1.162, 10304.642, 251.434, 52568.539 21/02/07,04:46:17,06,07,1, 11.8,1,1, -1.162, 10304.638, 251.431, 52568.549 21/02/07,04:46:17,07,07,1, 11.8,1,1, -1.162, 10304.612, 251.437, 52568.546 21/02/07,04:46:17,08,07,1, 11.8,1,1, -1.162, 10304.626, 251.462, 52568.585 21/02/07,04:46:17,09,07,1, 11.8,1,1, -1.162, 10304.607, 251.479, 52568.582 21/02/07,04:46:17,10,07,1, 11.8,1,1, -1.162, 10304.598, 251.423, 52568.651 21/02/07,04:46:17,11,07,1, 11.8,1,1, -1.162, 10304.577, 251.465, 52568.629 21/02/07,04:46:17,12,07,1, 11.8,1,1, -1.162, 10304.595, 251.512, 52568.668 21/02/07,04:46:17,13,07,1, 11.8,1,1, -1.162, 10304.582, 251.504, 52568.666 21/02/07,04:46:17,14,07,1, 11.8,1,1, -1.162, 10304.541, 251.527, 52568.678 21/02/07,04:46:17,15,07,1, 11.8,1,1, -1.162, 10304.557, 251.514, 52568.723 21/02/07,04:46:17,16,07,1, 11.8,1,1, -1.162, 10304.568, 251.598, 52568.796 21/02/07,04:46:17,17,07,1, 11.8,1,1, -1.162, 10304.551, 251.623, 52568.791 21/02/07,04:46:17,18,07,1, 11.8,1,1, -1.162, 10304.524, 251.609, 52568.838 21/02/07,04:46:17,19,07,1, 11.8,1,1, -1.162, 10304.503, 251.627, 52568.876 21/02/07,04:46:18,00,07,1, 11.9,1,1, -1.161, 10304.500, 251.627, 52568.876 21/02/07,04:46:18,01,07,1, 11.9,1,1, -1.161, 10304.471, 251.638, 52568.853 21/02/07,04:46:18,02,07,1, 11.9,1,1, -1.161, 10304.446, 251.635, 52568.919 21/02/07,04:46:18,03,07,1, 11.9,1,1, -1.161, 10304.433, 251.642, 52568.855 21/02/07,04:46:18,04,07,1, 11.9,1,1, -1.161, 10304.436, 251.662, 52568.926 21/02/07,04:46:18,05,07,1, 11.9,1,1, -1.161, 10304.430, 251.651, 52568.948 21/02/07,04:46:18,06,07,1, 11.9,1,1, -1.161, 10304.402, 251.702, 52568.990 21/02/07,04:46:18,07,07,1, 11.9,1,1, -1.161, 10304.413, 251.685, 52569.023 21/02/07,04:46:18,08,07,1, 11.9,1,1, -1.161, 10304.392, 251.710, 52568.936 21/02/07,04:46:18,09,07,1, 11.9,1,1, -1.161, 10304.419, 251.765, 52569.130 21/02/07,04:46:18,10,07,1, 11.9,1,1, -1.161, 10304.417, 251.798, 52569.131 21/02/07,04:46:18,11,07,1, 11.9,1,1, -1.161, 10304.396, 251.865, 52569.131 21/02/07,04:46:18,12,07,1, 11.9,1,1, -1.161, 10304.380, 251.881, 52569.219 21/02/07,04:46:18,13,07,1, 11.9,1,1, -1.161, 10304.409, 251.896, 52569.235 21/02/07,04:46:18,14,07,1, 11.9,1,1, -1.161, 10304.402, 251.885, 52569.247 21/02/07,04:46:18,15,07,1, 11.9,1,1, -1.161, 10304.365, 251.899, 52569.234 21/02/07,04:46:18,16,07,1, 11.9,1,1, -1.161, 10304.389, 251.914, 52569.299 21/02/07,04:46:18,17,07,1, 11.9,1,1, -1.161, 10304.369, 251.912, 52569.305 21/02/07,04:46:18,18,07,1, 11.9,1,1, -1.161, 10304.343, 251.906, 52569.320 21/02/07,04:46:18,19,07,1, 11.9,1,1, -1.161, 10304.357, 251.910, 52569.331 21/02/07,04:46:19,00,07,1, 11.8,1,1, -1.161, 10304.350, 251.910, 52569.331 21/02/07,04:46:19,01,07,1, 11.8,1,1, -1.161, 10304.289, 251.870, 52569.328 21/02/07,04:46:19,02,07,1, 11.8,1,1, -1.161, 10304.295, 251.937, 52569.401 21/02/07,04:46:19,03,07,1, 11.8,1,1, -1.161, 10304.303, 251.980, 52569.403 21/02/07,04:46:19,04,07,1, 11.8,1,1, -1.161, 10304.292, 251.953, 52569.426 21/02/07,04:46:19,05,07,1, 11.8,1,1, -1.161, 10304.274, 251.972, 52569.440 21/02/07,04:46:19,06,07,1, 11.8,1,1, -1.161, 10304.255, 251.946, 52569.476 21/02/07,04:46:19,07,07,1, 11.8,1,1, -1.161, 10304.285, 251.966, 52569.481 21/02/07,04:46:19,08,07,1, 11.8,1,1, -1.161, 10304.265, 252.002, 52569.507 21/02/07,04:46:19,09,07,1, 11.8,1,1, -1.161, 10304.291, 252.059, 52569.566 21/02/07,04:46:19,10,07,1, 11.8,1,1, -1.161, 10304.286, 252.063, 52569.563 21/02/07,04:46:19,11,07,1, 11.8,1,1, -1.161, 10304.262, 252.001, 52569.529 21/02/07,04:46:19,12,07,1, 11.8,1,1, -1.161, 10304.260, 252.049, 52569.598 21/02/07,04:46:19,13,07,1, 11.8,1,1, -1.161, 10304.292, 252.108, 52569.648 21/02/07,04:46:19,14,07,1, 11.8,1,1, -1.161, 10304.291, 252.084, 52569.675 21/02/07,04:46:19,15,07,1, 11.8,1,1, -1.161, 10304.294, 252.047, 52569.608 21/02/07,04:46:19,16,07,1, 11.8,1,1, -1.161, 10304.274, 252.062, 52569.663 21/02/07,04:46:19,17,07,1, 11.8,1,1, -1.161, 10304.284, 252.113, 52569.713 21/02/07,04:46:19,18,07,1, 11.8,1,1, -1.161, 10304.322, 252.102, 52569.740 21/02/07,04:46:19,19,07,1, 11.8,1,1, -1.161, 10304.275, 252.072, 52569.701 21/02/07,04:46:20,00,08,1, 11.9,1,1, -1.165, 10304.266, 252.072, 52569.701 21/02/07,04:46:20,01,08,1, 11.9,1,1, -1.165, 10304.273, 252.120, 52569.814 21/02/07,04:46:20,02,08,1, 11.9,1,1, -1.165, 10304.303, 252.147, 52569.864 21/02/07,04:46:20,03,08,1, 11.9,1,1, -1.165, 10304.284, 252.081, 52569.798 21/02/07,04:46:20,04,08,1, 11.9,1,1, -1.165, 10304.268, 252.112, 52569.821 21/02/07,04:46:20,05,08,1, 11.9,1,1, -1.165, 10304.296, 252.117, 52569.855 21/02/07,04:46:20,06,08,1, 11.9,1,1, -1.165, 10304.287, 252.180, 52569.921 21/02/07,04:46:20,07,08,1, 11.9,1,1, -1.165, 10304.254, 252.115, 52569.932 21/02/07,04:46:20,08,08,1, 11.9,1,1, -1.165, 10304.229, 252.082, 52569.901 21/02/07,04:46:20,09,08,1, 11.9,1,1, -1.165, 10304.207, 252.106, 52569.882 21/02/07,04:46:20,10,08,1, 11.9,1,1, -1.165, 10304.268, 252.168, 52569.992 21/02/07,04:46:20,11,08,1, 11.9,1,1, -1.165, 10304.256, 252.120, 52569.982 21/02/07,04:46:20,12,08,1, 11.9,1,1, -1.165, 10304.228, 252.122, 52569.978 21/02/07,04:46:20,13,08,1, 11.9,1,1, -1.165, 10304.244, 252.141, 52570.000 21/02/07,04:46:20,14,08,1, 11.9,1,1, -1.165, 10304.241, 252.150, 52570.069 21/02/07,04:46:20,15,08,1, 11.9,1,1, -1.165, 10304.227, 252.149, 52570.035 21/02/07,04:46:20,16,08,1, 11.9,1,1, -1.165, 10304.228, 252.160, 52570.039 21/02/07,04:46:20,17,08,1, 11.9,1,1, -1.165, 10304.210, 252.123, 52570.089 21/02/07,04:46:20,18,08,1, 11.9,1,1, -1.165, 10304.230, 252.123, 52570.065 21/02/07,04:46:20,19,08,1, 11.9,1,1, -1.165, 10304.221, 252.147, 52570.139 21/02/07,04:46:21,00,07,1, 11.9,1,1, -1.161, 10304.216, 252.147, 52570.139 21/02/07,04:46:21,01,07,1, 11.9,1,1, -1.161, 10304.259, 252.171, 52570.167 21/02/07,04:46:21,02,07,1, 11.9,1,1, -1.161, 10304.241, 252.155, 52570.202 21/02/07,04:46:21,03,07,1, 11.9,1,1, -1.161, 10304.264, 252.164, 52570.218 21/02/07,04:46:21,04,07,1, 11.9,1,1, -1.161, 10304.255, 252.143, 52570.193 21/02/07,04:46:21,05,07,1, 11.9,1,1, -1.161, 10304.247, 252.164, 52570.167 21/02/07,04:46:21,06,07,1, 11.9,1,1, -1.161, 10304.256, 252.156, 52570.202 21/02/07,04:46:21,07,07,1, 11.9,1,1, -1.161, 10304.285, 252.165, 52570.270 21/02/07,04:46:21,08,07,1, 11.9,1,1, -1.161, 10304.269, 252.143, 52570.255 21/02/07,04:46:21,09,07,1, 11.9,1,1, -1.161, 10304.269, 252.152, 52570.304 21/02/07,04:46:21,10,07,1, 11.9,1,1, -1.161, 10304.261, 252.156, 52570.319 21/02/07,04:46:21,11,07,1, 11.9,1,1, -1.161, 10304.291, 252.192, 52570.316 21/02/07,04:46:21,12,07,1, 11.9,1,1, -1.161, 10304.287, 252.178, 52570.358 21/02/07,04:46:21,13,07,1, 11.9,1,1, -1.161, 10304.312, 252.174, 52570.348 21/02/07,04:46:21,14,07,1, 11.9,1,1, -1.161, 10304.284, 252.161, 52570.335 21/02/07,04:46:21,15,07,1, 11.9,1,1, -1.161, 10304.320, 252.149, 52570.370 21/02/07,04:46:21,16,07,1, 11.9,1,1, -1.161, 10304.302, 252.134, 52570.415 21/02/07,04:46:21,17,07,1, 11.9,1,1, -1.161, 10304.337, 252.149, 52570.411 21/02/07,04:46:21,18,07,1, 11.9,1,1, -1.161, 10304.320, 252.130, 52570.387 21/02/07,04:46:21,19,07,1, 11.9,1,1, -1.161, 10304.334, 252.097, 52570.397 21/02/07,04:46:22,00,07,1, 11.9,1,1, -1.158, 10304.333, 252.097, 52570.397 21/02/07,04:46:22,01,07,1, 11.9,1,1, -1.158, 10304.337, 252.080, 52570.486 21/02/07,04:46:22,02,07,1, 11.9,1,1, -1.158, 10304.323, 252.056, 52570.456 21/02/07,04:46:22,03,07,1, 11.9,1,1, -1.158, 10304.371, 252.072, 52570.507 21/02/07,04:46:22,04,07,1, 11.9,1,1, -1.158, 10304.328, 252.066, 52570.527 21/02/07,04:46:22,05,07,1, 11.9,1,1, -1.158, 10304.372, 252.035, 52570.526 21/02/07,04:46:22,06,07,1, 11.9,1,1, -1.158, 10304.338, 252.014, 52570.465 21/02/07,04:46:22,07,07,1, 11.9,1,1, -1.158, 10304.344, 252.000, 52570.513 21/02/07,04:46:22,08,07,1, 11.9,1,1, -1.158, 10304.343, 252.002, 52570.522 21/02/07,04:46:22,09,07,1, 11.9,1,1, -1.158, 10304.320, 251.974, 52570.511 21/02/07,04:46:22,10,07,1, 11.9,1,1, -1.158, 10304.345, 251.955, 52570.587 21/02/07,04:46:22,11,07,1, 11.9,1,1, -1.158, 10304.338, 251.941, 52570.575 21/02/07,04:46:22,12,07,1, 11.9,1,1, -1.158, 10304.328, 251.912, 52570.574 21/02/07,04:46:22,13,07,1, 11.9,1,1, -1.158, 10304.338, 251.940, 52570.604 21/02/07,04:46:22,14,07,1, 11.9,1,1, -1.158, 10304.325, 251.930, 52570.598 21/02/07,04:46:22,15,07,1, 11.9,1,1, -1.158, 10304.318, 251.901, 52570.575 21/02/07,04:46:22,16,07,1, 11.9,1,1, -1.158, 10304.289, 251.899, 52570.608 21/02/07,04:46:22,17,07,1, 11.9,1,1, -1.158, 10304.301, 251.898, 52570.629 21/02/07,04:46:22,18,07,1, 11.9,1,1, -1.158, 10304.264, 251.858, 52570.600 21/02/07,04:46:22,19,07,1, 11.9,1,1, -1.158, 10304.266, 251.881, 52570.759 21/02/07,04:46:23,00,07,1, 11.9,1,1, -1.161, 10304.258, 251.881, 52570.759 21/02/07,04:46:23,01,07,1, 11.9,1,1, -1.161, 10304.232, 251.822, 52570.585 21/02/07,04:46:23,02,07,1, 11.9,1,1, -1.161, 10304.232, 251.846, 52570.708 21/02/07,04:46:23,03,07,1, 11.9,1,1, -1.161, 10304.201, 251.825, 52570.730 21/02/07,04:46:23,04,07,1, 11.9,1,1, -1.161, 10304.159, 251.803, 52570.708 21/02/07,04:46:23,05,07,1, 11.9,1,1, -1.161, 10304.158, 251.826, 52570.739 21/02/07,04:46:23,06,07,1, 11.9,1,1, -1.161, 10304.152, 251.807, 52570.773 21/02/07,04:46:23,07,07,1, 11.9,1,1, -1.161, 10304.138, 251.801, 52570.756 21/02/07,04:46:23,08,07,1, 11.9,1,1, -1.161, 10304.135, 251.815, 52570.809 21/02/07,04:46:23,09,07,1, 11.9,1,1, -1.161, 10304.123, 251.788, 52570.809 21/02/07,04:46:23,10,07,1, 11.9,1,1, -1.161, 10304.093, 251.791, 52570.822 21/02/07,04:46:23,11,07,1, 11.9,1,1, -1.161, 10304.097, 251.772, 52570.823 21/02/07,04:46:23,12,07,1, 11.9,1,1, -1.161, 10304.078, 251.781, 52570.824 21/02/07,04:46:23,13,07,1, 11.9,1,1, -1.161, 10304.051, 251.743, 52570.854 21/02/07,04:46:23,14,07,1, 11.9,1,1, -1.161, 10304.027, 251.771, 52570.878 21/02/07,04:46:23,15,07,1, 11.9,1,1, -1.161, 10304.048, 251.781, 52570.922 21/02/07,04:46:23,16,07,1, 11.9,1,1, -1.161, 10304.019, 251.753, 52570.897 21/02/07,04:46:23,17,07,1, 11.9,1,1, -1.161, 10304.025, 251.783, 52570.922 21/02/07,04:46:23,18,07,1, 11.9,1,1, -1.161, 10304.012, 251.761, 52570.965 21/02/07,04:46:23,19,07,1, 11.9,1,1, -1.161, 10303.998, 251.749, 52570.939 21/02/07,04:46:24,00,08,1, 11.9,1,1, -1.165, 10303.991, 251.749, 52570.939 21/02/07,04:46:24,01,08,1, 11.9,1,1, -1.165, 10304.004, 251.774, 52571.018 21/02/07,04:46:24,02,08,1, 11.9,1,1, -1.165, 10303.981, 251.738, 52571.016 21/02/07,04:46:24,03,08,1, 11.9,1,1, -1.165, 10303.946, 251.747, 52570.999 21/02/07,04:46:24,04,08,1, 11.9,1,1, -1.165, 10303.962, 251.721, 52570.994 21/02/07,04:46:24,05,08,1, 11.9,1,1, -1.165, 10303.974, 251.726, 52571.057 21/02/07,04:46:24,06,08,1, 11.9,1,1, -1.165, 10303.910, 251.705, 52571.033 21/02/07,04:46:24,07,08,1, 11.9,1,1, -1.165, 10303.905, 251.682, 52571.039 21/02/07,04:46:24,08,08,1, 11.9,1,1, -1.165, 10303.921, 251.709, 52571.119 21/02/07,04:46:24,09,08,1, 11.9,1,1, -1.165, 10303.883, 251.680, 52571.059 21/02/07,04:46:24,10,08,1, 11.9,1,1, -1.165, 10303.875, 251.644, 52571.086 21/02/07,04:46:24,11,08,1, 11.9,1,1, -1.165, 10303.863, 251.669, 52571.126 21/02/07,04:46:24,12,08,1, 11.9,1,1, -1.165, 10303.851, 251.617, 52571.109 21/02/07,04:46:24,13,08,1, 11.9,1,1, -1.165, 10303.836, 251.613, 52571.108 21/02/07,04:46:24,14,08,1, 11.9,1,1, -1.165, 10303.812, 251.598, 52571.176 21/02/07,04:46:24,15,08,1, 11.9,1,1, -1.165, 10303.810, 251.603, 52571.202 21/02/07,04:46:24,16,08,1, 11.9,1,1, -1.165, 10303.803, 251.566, 52571.201 21/02/07,04:46:24,17,08,1, 11.9,1,1, -1.165, 10303.789, 251.571, 52571.182 21/02/07,04:46:24,18,08,1, 11.9,1,1, -1.165, 10303.816, 251.618, 52571.249 21/02/07,04:46:24,19,08,1, 11.9,1,1, -1.165, 10303.806, 251.564, 52571.232 21/02/07,04:46:25,00,07,1, 11.9,1,1, -1.159, 10303.799, 251.564, 52571.232 21/02/07,04:46:25,01,07,1, 11.9,1,1, -1.159, 10303.778, 251.547, 52571.260 21/02/07,04:46:25,02,07,1, 11.9,1,1, -1.159, 10303.758, 251.549, 52571.070 21/02/07,04:46:25,03,07,1, 11.9,1,1, -1.159, 10303.725, 251.534, 52571.353 21/02/07,04:46:25,04,07,1, 11.9,1,1, -1.159, 10303.754, 251.524, 52571.309 21/02/07,04:46:25,05,07,1, 11.9,1,1, -1.159, 10303.758, 251.536, 52571.360 21/02/07,04:46:25,06,07,1, 11.9,1,1, -1.159, 10303.732, 251.509, 52571.354 21/02/07,04:46:25,07,07,1, 11.9,1,1, -1.159, 10303.741, 251.490, 52571.324 21/02/07,04:46:25,08,07,1, 11.9,1,1, -1.159, 10303.737, 251.495, 52571.323 21/02/07,04:46:25,09,07,1, 11.9,1,1, -1.159, 10303.718, 251.484, 52571.318 21/02/07,04:46:25,10,07,1, 11.9,1,1, -1.159, 10303.738, 251.466, 52571.308 21/02/07,04:46:25,11,07,1, 11.9,1,1, -1.159, 10303.700, 251.444, 52571.364 21/02/07,04:46:25,12,07,1, 11.9,1,1, -1.159, 10303.699, 251.436, 52571.320 21/02/07,04:46:25,13,07,1, 11.9,1,1, -1.159, 10303.684, 251.457, 52571.356 21/02/07,04:46:25,14,07,1, 11.9,1,1, -1.159, 10303.689, 251.441, 52571.391 21/02/07,04:46:25,15,07,1, 11.9,1,1, -1.159, 10303.687, 251.399, 52571.395 21/02/07,04:46:25,16,07,1, 11.9,1,1, -1.159, 10303.706, 251.420, 52571.420 21/02/07,04:46:25,17,07,1, 11.9,1,1, -1.159, 10303.646, 251.357, 52571.380 21/02/07,04:46:25,18,07,1, 11.9,1,1, -1.159, 10303.643, 251.417, 52571.468 21/02/07,04:46:25,19,07,1, 11.9,1,1, -1.159, 10303.630, 251.383, 52571.417 21/02/07,04:46:26,00,07,1, 11.9,1,1, -1.160, 10303.624, 251.383, 52571.417 21/02/07,04:46:26,01,07,1, 11.9,1,1, -1.160, 10303.640, 251.387, 52571.482 21/02/07,04:46:26,02,07,1, 11.9,1,1, -1.160, 10303.617, 251.321, 52571.426 21/02/07,04:46:26,03,07,1, 11.9,1,1, -1.160, 10303.620, 251.337, 52571.494 21/02/07,04:46:26,04,07,1, 11.9,1,1, -1.160, 10303.597, 251.323, 52571.469 21/02/07,04:46:26,05,07,1, 11.9,1,1, -1.160, 10303.560, 251.287, 52571.257 21/02/07,04:46:26,06,07,1, 11.9,1,1, -1.160, 10303.614, 251.353, 52571.588 21/02/07,04:46:26,07,07,1, 11.9,1,1, -1.160, 10303.612, 251.269, 52571.495 21/02/07,04:46:26,08,07,1, 11.9,1,1, -1.160, 10303.614, 251.332, 52571.694 21/02/07,04:46:26,09,07,1, 11.9,1,1, -1.160, 10303.619, 251.320, 52571.525 21/02/07,04:46:26,10,07,1, 11.9,1,1, -1.160, 10303.579, 251.263, 52571.519 21/02/07,04:46:26,11,07,1, 11.9,1,1, -1.160, 10303.602, 251.315, 52571.542 21/02/07,04:46:26,12,07,1, 11.9,1,1, -1.160, 10303.603, 251.267, 52571.527 21/02/07,04:46:26,13,07,1, 11.9,1,1, -1.160, 10303.605, 251.266, 52571.570 21/02/07,04:46:26,14,07,1, 11.9,1,1, -1.160, 10303.612, 251.278, 52571.610 21/02/07,04:46:26,15,07,1, 11.9,1,1, -1.160, 10303.604, 251.236, 52571.564 21/02/07,04:46:26,16,07,1, 11.9,1,1, -1.160, 10303.643, 251.290, 52571.648 21/02/07,04:46:26,17,07,1, 11.9,1,1, -1.160, 10303.575, 251.229, 52571.550 21/02/07,04:46:26,18,07,1, 11.9,1,1, -1.160, 10303.603, 251.243, 52571.588 21/02/07,04:46:26,19,07,1, 11.9,1,1, -1.160, 10303.615, 251.236, 52571.606 21/02/07,04:46:27,00,08,1, 11.9,1,1, -1.160, 10303.615, 251.236, 52571.606 21/02/07,04:46:27,01,08,1, 11.9,1,1, -1.160, 10303.624, 251.189, 52571.607 21/02/07,04:46:27,02,08,1, 11.9,1,1, -1.160, 10303.634, 251.216, 52571.630 21/02/07,04:46:27,03,08,1, 11.9,1,1, -1.160, 10303.616, 251.200, 52571.668 21/02/07,04:46:27,04,08,1, 11.9,1,1, -1.160, 10303.596, 251.195, 52571.605 21/02/07,04:46:27,05,08,1, 11.9,1,1, -1.160, 10303.623, 251.182, 52571.637 21/02/07,04:46:27,06,08,1, 11.9,1,1, -1.160, 10303.626, 251.181, 52571.690 21/02/07,04:46:27,07,08,1, 11.9,1,1, -1.160, 10303.634, 251.132, 52571.652 21/02/07,04:46:27,08,08,1, 11.9,1,1, -1.160, 10303.641, 251.160, 52571.639 21/02/07,04:46:27,09,08,1, 11.9,1,1, -1.160, 10303.651, 251.162, 52571.671 21/02/07,04:46:27,10,08,1, 11.9,1,1, -1.160, 10303.648, 251.174, 52571.683 21/02/07,04:46:27,11,08,1, 11.9,1,1, -1.160, 10303.670, 251.133, 52571.707 21/02/07,04:46:27,12,08,1, 11.9,1,1, -1.160, 10303.648, 251.129, 52571.669 21/02/07,04:46:27,13,08,1, 11.9,1,1, -1.160, 10303.673, 251.098, 52571.701 21/02/07,04:46:27,14,08,1, 11.9,1,1, -1.160, 10303.676, 251.086, 52571.702 21/02/07,04:46:27,15,08,1, 11.9,1,1, -1.160, 10303.707, 251.104, 52571.718 21/02/07,04:46:27,16,08,1, 11.9,1,1, -1.160, 10303.679, 251.074, 52571.705 21/02/07,04:46:27,17,08,1, 11.9,1,1, -1.160, 10303.709, 251.057, 52571.688 21/02/07,04:46:27,18,08,1, 11.9,1,1, -1.160, 10303.696, 251.035, 52571.706 21/02/07,04:46:27,19,08,1, 11.9,1,1, -1.160, 10303.708, 251.033, 52571.720 21/02/07,04:46:28,00,08,1, 11.9,1,1, -1.160, 10303.707, 251.033, 52571.720 21/02/07,04:46:28,01,08,1, 11.9,1,1, -1.160, 10303.731, 251.020, 52571.739 21/02/07,04:46:28,02,08,1, 11.9,1,1, -1.160, 10303.756, 251.028, 52571.727 21/02/07,04:46:28,03,08,1, 11.9,1,1, -1.160, 10303.761, 250.987, 52571.749 21/02/07,04:46:28,04,08,1, 11.9,1,1, -1.160, 10303.754, 250.942, 52571.761 21/02/07,04:46:28,05,08,1, 11.9,1,1, -1.160, 10303.744, 250.951, 52571.718 21/02/07,04:46:28,06,08,1, 11.9,1,1, -1.160, 10303.768, 250.941, 52571.732 21/02/07,04:46:28,07,08,1, 11.9,1,1, -1.160, 10303.764, 250.882, 52571.748 21/02/07,04:46:28,08,08,1, 11.9,1,1, -1.160, 10303.752, 250.892, 52571.790 21/02/07,04:46:28,09,08,1, 11.9,1,1, -1.160, 10303.799, 250.903, 52571.829 21/02/07,04:46:28,10,08,1, 11.9,1,1, -1.160, 10303.795, 250.860, 52571.854 21/02/07,04:46:28,11,08,1, 11.9,1,1, -1.160, 10303.793, 250.861, 52571.852 21/02/07,04:46:28,12,08,1, 11.9,1,1, -1.160, 10303.804, 250.845, 52571.824 21/02/07,04:46:28,13,08,1, 11.9,1,1, -1.160, 10303.824, 250.799, 52571.694 21/02/07,04:46:28,14,08,1, 11.9,1,1, -1.160, 10303.787, 250.763, 52571.822 21/02/07,04:46:28,15,08,1, 11.9,1,1, -1.160, 10303.810, 250.779, 52571.857 21/02/07,04:46:28,16,08,1, 11.9,1,1, -1.160, 10303.828, 250.762, 52571.827 21/02/07,04:46:28,17,08,1, 11.9,1,1, -1.160, 10303.856, 250.731, 52571.775 21/02/07,04:46:28,18,08,1, 11.9,1,1, -1.160, 10303.844, 250.743, 52571.820 21/02/07,04:46:28,19,08,1, 11.9,1,1, -1.160, 10303.869, 250.714, 52571.833 21/02/07,04:46:29,00,08,1, 11.9,1,1, -1.159, 10303.866, 250.714, 52571.833 21/02/07,04:46:29,01,08,1, 11.9,1,1, -1.159, 10303.889, 250.688, 52571.854 21/02/07,04:46:29,02,08,1, 11.9,1,1, -1.159, 10303.899, 250.677, 52571.897 21/02/07,04:46:29,03,08,1, 11.9,1,1, -1.159, 10303.907, 250.657, 52571.850 21/02/07,04:46:29,04,08,1, 11.9,1,1, -1.159, 10303.902, 250.660, 52571.894 21/02/07,04:46:29,05,08,1, 11.9,1,1, -1.159, 10303.920, 250.600, 52571.891 21/02/07,04:46:29,06,08,1, 11.9,1,1, -1.159, 10303.913, 250.629, 52571.897 21/02/07,04:46:29,07,08,1, 11.9,1,1, -1.159, 10303.929, 250.593, 52571.916 21/02/07,04:46:29,08,08,1, 11.9,1,1, -1.159, 10303.909, 250.582, 52571.926 21/02/07,04:46:29,09,08,1, 11.9,1,1, -1.159, 10303.896, 250.585, 52571.946 21/02/07,04:46:29,10,08,1, 11.9,1,1, -1.159, 10303.887, 250.559, 52571.900 21/02/07,04:46:29,11,08,1, 11.9,1,1, -1.159, 10303.910, 250.531, 52571.942 21/02/07,04:46:29,12,08,1, 11.9,1,1, -1.159, 10303.927, 250.517, 52571.890 21/02/07,04:46:29,13,08,1, 11.9,1,1, -1.159, 10303.923, 250.507, 52571.884 21/02/07,04:46:29,14,08,1, 11.9,1,1, -1.159, 10303.913, 250.498, 52571.894 21/02/07,04:46:29,15,08,1, 11.9,1,1, -1.159, 10303.926, 250.484, 52571.908 21/02/07,04:46:29,16,08,1, 11.9,1,1, -1.159, 10303.944, 250.473, 52571.932 21/02/07,04:46:29,17,08,1, 11.9,1,1, -1.159, 10303.945, 250.484, 52571.977 21/02/07,04:46:29,18,08,1, 11.9,1,1, -1.159, 10303.962, 250.457, 52571.924 21/02/07,04:46:29,19,08,1, 11.9,1,1, -1.159, 10303.939, 250.452, 52571.928 21/02/07,04:46:30,00,08,1, 11.9,1,1, -1.161, 10303.932, 250.452, 52571.928 21/02/07,04:46:30,01,08,1, 11.9,1,1, -1.161, 10303.964, 250.420, 52571.958 21/02/07,04:46:30,02,08,1, 11.9,1,1, -1.161, 10303.954, 250.388, 52571.905 21/02/07,04:46:30,03,08,1, 11.9,1,1, -1.161, 10303.944, 250.389, 52571.985 21/02/07,04:46:30,04,08,1, 11.9,1,1, -1.161, 10303.927, 250.367, 52571.958 21/02/07,04:46:30,05,08,1, 11.9,1,1, -1.161, 10303.945, 250.342, 52571.984 21/02/07,04:46:30,06,08,1, 11.9,1,1, -1.161, 10303.923, 250.317, 52572.005 21/02/07,04:46:30,07,08,1, 11.9,1,1, -1.161, 10303.928, 250.316, 52572.039 21/02/07,04:46:30,08,08,1, 11.9,1,1, -1.161, 10303.915, 250.266, 52572.030 21/02/07,04:46:30,09,08,1, 11.9,1,1, -1.161, 10303.926, 250.236, 52572.020 21/02/07,04:46:30,10,08,1, 11.9,1,1, -1.161, 10303.900, 250.251, 52572.007 21/02/07,04:46:30,11,08,1, 11.9,1,1, -1.161, 10303.930, 250.196, 52572.031 21/02/07,04:46:30,12,08,1, 11.9,1,1, -1.161, 10303.888, 250.193, 52571.978 21/02/07,04:46:30,13,08,1, 11.9,1,1, -1.161, 10303.911, 250.210, 52571.836 21/02/07,04:46:30,14,08,1, 11.9,1,1, -1.161, 10303.868, 250.191, 52572.035 21/02/07,04:46:30,15,08,1, 11.9,1,1, -1.161, 10303.859, 250.149, 52572.061 21/02/07,04:46:30,16,08,1, 11.9,1,1, -1.161, 10303.884, 250.169, 52572.073 21/02/07,04:46:30,17,08,1, 11.9,1,1, -1.161, 10303.888, 250.126, 52572.093 21/02/07,04:46:30,18,08,1, 11.9,1,1, -1.161, 10303.895, 250.108, 52572.107 21/02/07,04:46:30,19,08,1, 11.9,1,1, -1.161, 10303.895, 250.097, 52572.101 21/02/07,04:46:31,00,08,1, 11.9,1,1, -1.159, 10303.891, 250.097, 52572.101 21/02/07,04:46:31,01,08,1, 11.9,1,1, -1.159, 10303.906, 250.082, 52572.138 21/02/07,04:46:31,02,08,1, 11.9,1,1, -1.159, 10303.922, 250.076, 52572.133 21/02/07,04:46:31,03,08,1, 11.9,1,1, -1.159, 10303.904, 250.056, 52572.138 21/02/07,04:46:31,04,08,1, 11.9,1,1, -1.159, 10303.891, 250.008, 52572.108 21/02/07,04:46:31,05,08,1, 11.9,1,1, -1.159, 10303.919, 249.999, 52572.123 21/02/07,04:46:31,06,08,1, 11.9,1,1, -1.159, 10303.922, 250.025, 52572.141 21/02/07,04:46:31,07,08,1, 11.9,1,1, -1.159, 10303.892, 250.007, 52572.182 21/02/07,04:46:31,08,08,1, 11.9,1,1, -1.159, 10303.921, 249.988, 52572.182 21/02/07,04:46:31,09,08,1, 11.9,1,1, -1.159, 10303.924, 249.978, 52572.169 21/02/07,04:46:31,10,08,1, 11.9,1,1, -1.159, 10303.915, 249.990, 52572.199 21/02/07,04:46:31,11,08,1, 11.9,1,1, -1.159, 10303.921, 250.003, 52572.224 21/02/07,04:46:31,12,08,1, 11.9,1,1, -1.159, 10303.909, 249.941, 52572.167 21/02/07,04:46:31,13,08,1, 11.9,1,1, -1.159, 10303.937, 249.960, 52572.217 21/02/07,04:46:31,14,08,1, 11.9,1,1, -1.159, 10303.947, 249.953, 52572.275 21/02/07,04:46:31,15,08,1, 11.9,1,1, -1.159, 10303.950, 249.917, 52572.215 21/02/07,04:46:31,16,08,1, 11.9,1,1, -1.159, 10303.949, 249.909, 52572.254 21/02/07,04:46:31,17,08,1, 11.9,1,1, -1.159, 10303.928, 249.916, 52572.262 21/02/07,04:46:31,18,08,1, 11.9,1,1, -1.159, 10303.935, 249.893, 52572.224 21/02/07,04:46:31,19,08,1, 11.9,1,1, -1.159, 10303.908, 249.876, 52572.231 21/02/07,04:46:32,00,08,1, 11.9,1,1, -1.160, 10303.907, 249.876, 52572.231 21/02/07,04:46:32,01,08,1, 11.9,1,1, -1.160, 10303.921, 249.852, 52572.270 21/02/07,04:46:32,02,08,1, 11.9,1,1, -1.160, 10303.885, 249.837, 52572.411 21/02/07,04:46:32,03,08,1, 11.9,1,1, -1.160, 10303.873, 249.816, 52572.242 21/02/07,04:46:32,04,08,1, 11.9,1,1, -1.160, 10303.895, 249.806, 52572.253 21/02/07,04:46:32,05,08,1, 11.9,1,1, -1.160, 10303.896, 249.778, 52572.278 21/02/07,04:46:32,06,08,1, 11.9,1,1, -1.160, 10303.877, 249.744, 52572.229 21/02/07,04:46:32,07,08,1, 11.9,1,1, -1.160, 10303.902, 249.749, 52572.262 21/02/07,04:46:32,08,08,1, 11.9,1,1, -1.160, 10303.893, 249.708, 52572.280 21/02/07,04:46:32,09,08,1, 11.9,1,1, -1.160, 10303.893, 249.683, 52572.278 21/02/07,04:46:32,10,08,1, 11.9,1,1, -1.160, 10303.906, 249.699, 52572.319 21/02/07,04:46:32,11,08,1, 11.9,1,1, -1.160, 10303.891, 249.686, 52572.327 21/02/07,04:46:32,12,08,1, 11.9,1,1, -1.160, 10303.882, 249.665, 52572.271 21/02/07,04:46:32,13,08,1, 11.9,1,1, -1.160, 10303.860, 249.608, 52572.296 21/02/07,04:46:32,14,08,1, 11.9,1,1, -1.160, 10303.876, 249.605, 52572.315 21/02/07,04:46:32,15,08,1, 11.9,1,1, -1.160, 10303.865, 249.604, 52572.316 21/02/07,04:46:32,16,08,1, 11.9,1,1, -1.160, 10303.880, 249.609, 52572.359 21/02/07,04:46:32,17,08,1, 11.9,1,1, -1.160, 10303.855, 249.578, 52572.351 21/02/07,04:46:32,18,08,1, 11.9,1,1, -1.160, 10303.840, 249.568, 52572.384 21/02/07,04:46:32,19,08,1, 11.9,1,1, -1.160, 10303.848, 249.489, 52572.341 21/02/07,04:46:33,00,08,1, 11.9,1,1, -1.160, 10303.841, 249.489, 52572.341 21/02/07,04:46:33,01,08,1, 11.9,1,1, -1.160, 10303.879, 249.502, 52572.395 21/02/07,04:46:33,02,08,1, 11.9,1,1, -1.160, 10303.873, 249.458, 52572.435 21/02/07,04:46:33,03,08,1, 11.9,1,1, -1.160, 10303.864, 249.422, 52572.368 21/02/07,04:46:33,04,08,1, 11.9,1,1, -1.160, 10303.862, 249.400, 52572.373 21/02/07,04:46:33,05,08,1, 11.9,1,1, -1.160, 10303.884, 249.413, 52572.388 21/02/07,04:46:33,06,08,1, 11.9,1,1, -1.160, 10303.859, 249.366, 52572.342 21/02/07,04:46:33,07,08,1, 11.9,1,1, -1.160, 10303.891, 249.335, 52572.361 21/02/07,04:46:33,08,08,1, 11.9,1,1, -1.160, 10303.890, 249.354, 52572.411 21/02/07,04:46:33,09,08,1, 11.9,1,1, -1.160, 10303.915, 249.330, 52572.368 21/02/07,04:46:33,10,08,1, 11.9,1,1, -1.160, 10303.901, 249.304, 52572.383 21/02/07,04:46:33,11,08,1, 11.9,1,1, -1.160, 10303.918, 249.274, 52572.531 21/02/07,04:46:33,12,08,1, 11.9,1,1, -1.160, 10303.930, 249.252, 52572.456 21/02/07,04:46:33,13,08,1, 11.9,1,1, -1.160, 10303.923, 249.226, 52572.396 21/02/07,04:46:33,14,08,1, 11.9,1,1, -1.160, 10303.925, 249.207, 52572.394 21/02/07,04:46:33,15,08,1, 11.9,1,1, -1.160, 10303.950, 249.184, 52572.421 21/02/07,04:46:33,16,08,1, 11.9,1,1, -1.160, 10303.958, 249.148, 52572.409 21/02/07,04:46:33,17,08,1, 11.9,1,1, -1.160, 10303.932, 249.121, 52572.391 21/02/07,04:46:33,18,08,1, 11.9,1,1, -1.160, 10303.958, 249.105, 52572.405 21/02/07,04:46:33,19,08,1, 11.9,1,1, -1.160, 10303.962, 249.086, 52572.428 21/02/07,04:46:34,00,08,1, 11.9,1,1, -1.164, 10303.957, 249.086, 52572.428 21/02/07,04:46:34,01,08,1, 11.9,1,1, -1.164, 10303.965, 249.048, 52572.431 21/02/07,04:46:34,02,08,1, 11.9,1,1, -1.164, 10303.960, 248.998, 52572.406 21/02/07,04:46:34,03,08,1, 11.9,1,1, -1.164, 10303.959, 248.986, 52572.438 21/02/07,04:46:34,04,08,1, 11.9,1,1, -1.164, 10303.954, 248.958, 52572.426 21/02/07,04:46:34,05,08,1, 11.9,1,1, -1.164, 10303.983, 248.962, 52572.418 21/02/07,04:46:34,06,08,1, 11.9,1,1, -1.164, 10303.987, 248.919, 52572.393 21/02/07,04:46:34,07,08,1, 11.9,1,1, -1.164, 10303.976, 248.900, 52572.383 21/02/07,04:46:34,08,08,1, 11.9,1,1, -1.164, 10303.987, 248.908, 52572.439 21/02/07,04:46:34,09,08,1, 11.9,1,1, -1.164, 10304.012, 248.845, 52572.442 21/02/07,04:46:34,10,08,1, 11.9,1,1, -1.164, 10304.029, 248.830, 52572.417 21/02/07,04:46:34,11,08,1, 11.9,1,1, -1.164, 10304.018, 248.839, 52572.409 21/02/07,04:46:34,12,08,1, 11.9,1,1, -1.164, 10304.050, 248.830, 52572.448 21/02/07,04:46:34,13,08,1, 11.9,1,1, -1.164, 10304.051, 248.795, 52572.437 21/02/07,04:46:34,14,08,1, 11.9,1,1, -1.164, 10304.072, 248.771, 52572.424 21/02/07,04:46:34,15,08,1, 11.9,1,1, -1.164, 10304.076, 248.781, 52572.466 21/02/07,04:46:34,16,08,1, 11.9,1,1, -1.164, 10304.090, 248.757, 52572.467 21/02/07,04:46:34,17,08,1, 11.9,1,1, -1.164, 10304.094, 248.732, 52572.469 21/02/07,04:46:34,18,08,1, 11.9,1,1, -1.164, 10304.096, 248.723, 52572.491 21/02/07,04:46:34,19,08,1, 11.9,1,1, -1.164, 10304.112, 248.701, 52572.477 21/02/07,04:46:35,00,08,1, 11.9,1,1, -1.161, 10304.108, 248.701, 52572.477 21/02/07,04:46:35,01,08,1, 11.9,1,1, -1.161, 10304.117, 248.628, 52572.496 21/02/07,04:46:35,02,08,1, 11.9,1,1, -1.161, 10304.107, 248.633, 52572.482 21/02/07,04:46:35,03,08,1, 11.9,1,1, -1.161, 10304.109, 248.609, 52572.471 21/02/07,04:46:35,04,08,1, 11.9,1,1, -1.161, 10304.111, 248.599, 52572.491 21/02/07,04:46:35,05,08,1, 11.9,1,1, -1.161, 10304.131, 248.575, 52572.499 21/02/07,04:46:35,06,08,1, 11.9,1,1, -1.161, 10304.121, 248.554, 52572.527 21/02/07,04:46:35,07,08,1, 11.9,1,1, -1.161, 10304.119, 248.509, 52572.524 21/02/07,04:46:35,08,08,1, 11.9,1,1, -1.161, 10304.163, 248.494, 52572.563 21/02/07,04:46:35,09,08,1, 11.9,1,1, -1.161, 10304.182, 248.517, 52572.584 21/02/07,04:46:35,10,08,1, 11.9,1,1, -1.161, 10304.203, 248.485, 52572.515 21/02/07,04:46:35,11,08,1, 11.9,1,1, -1.161, 10304.183, 248.460, 52572.537 21/02/07,04:46:35,12,08,1, 11.9,1,1, -1.161, 10304.207, 248.438, 52572.537 21/02/07,04:46:35,13,08,1, 11.9,1,1, -1.161, 10304.219, 248.418, 52572.562 21/02/07,04:46:35,14,08,1, 11.9,1,1, -1.161, 10304.248, 248.384, 52572.547 21/02/07,04:46:35,15,08,1, 11.9,1,1, -1.161, 10304.258, 248.386, 52572.545 21/02/07,04:46:35,16,08,1, 11.9,1,1, -1.161, 10304.273, 248.353, 52572.588 21/02/07,04:46:35,17,08,1, 11.9,1,1, -1.161, 10304.293, 248.331, 52572.559 21/02/07,04:46:35,18,08,1, 11.9,1,1, -1.161, 10304.306, 248.302, 52572.547 21/02/07,04:46:35,19,08,1, 11.9,1,1, -1.161, 10304.316, 248.317, 52572.573 21/02/07,04:46:36,00,08,1, 11.9,1,1, -1.162, 10304.308, 248.317, 52572.573 21/02/07,04:46:36,01,08,1, 11.9,1,1, -1.162, 10304.399, 248.263, 52572.547 21/02/07,04:46:36,02,08,1, 11.9,1,1, -1.162, 10304.388, 248.266, 52572.543 21/02/07,04:46:36,03,08,1, 11.9,1,1, -1.162, 10304.415, 248.239, 52572.549 21/02/07,04:46:36,04,08,1, 11.9,1,1, -1.162, 10304.441, 248.238, 52572.575 21/02/07,04:46:36,05,08,1, 11.9,1,1, -1.162, 10304.463, 248.218, 52572.612 21/02/07,04:46:36,06,08,1, 11.9,1,1, -1.162, 10304.461, 248.209, 52572.630 21/02/07,04:46:36,07,08,1, 11.9,1,1, -1.162, 10304.481, 248.207, 52572.585 21/02/07,04:46:36,08,08,1, 11.9,1,1, -1.162, 10304.477, 248.198, 52572.548 21/02/07,04:46:36,09,08,1, 11.9,1,1, -1.162, 10304.555, 248.157, 52572.588 21/02/07,04:46:36,10,08,1, 11.9,1,1, -1.162, 10304.565, 248.128, 52572.524 21/02/07,04:46:36,11,08,1, 11.9,1,1, -1.162, 10304.562, 248.091, 52572.577 21/02/07,04:46:36,12,08,1, 11.9,1,1, -1.162, 10304.585, 248.090, 52572.606 21/02/07,04:46:36,13,08,1, 11.9,1,1, -1.162, 10304.610, 248.072, 52572.607 21/02/07,04:46:36,14,08,1, 11.9,1,1, -1.162, 10304.648, 248.041, 52572.631 21/02/07,04:46:36,15,08,1, 11.9,1,1, -1.162, 10304.688, 248.017, 52572.564 21/02/07,04:46:36,16,08,1, 11.9,1,1, -1.162, 10304.675, 248.035, 52572.620 21/02/07,04:46:36,17,08,1, 11.9,1,1, -1.162, 10304.672, 247.997, 52572.624 21/02/07,04:46:36,18,08,1, 11.9,1,1, -1.162, 10304.701, 247.988, 52572.622 21/02/07,04:46:36,19,08,1, 11.9,1,1, -1.162, 10304.715, 247.979, 52572.637 21/02/07,04:46:37,00,08,1, 11.9,1,1, -1.159, 10304.708, 247.979, 52572.637 21/02/07,04:46:37,01,08,1, 11.9,1,1, -1.159, 10304.740, 247.927, 52572.623 21/02/07,04:46:37,02,08,1, 11.9,1,1, -1.159, 10304.767, 247.897, 52572.624 21/02/07,04:46:37,03,08,1, 11.9,1,1, -1.159, 10304.752, 247.908, 52572.651 21/02/07,04:46:37,04,08,1, 11.9,1,1, -1.159, 10304.780, 247.868, 52572.651 21/02/07,04:46:37,05,08,1, 11.9,1,1, -1.159, 10304.778, 247.832, 52572.635 21/02/07,04:46:37,06,08,1, 11.9,1,1, -1.159, 10304.786, 247.824, 52572.636 21/02/07,04:46:37,07,08,1, 11.9,1,1, -1.159, 10304.767, 247.785, 52572.641 21/02/07,04:46:37,08,08,1, 11.9,1,1, -1.159, 10304.784, 247.770, 52572.639 21/02/07,04:46:37,09,08,1, 11.9,1,1, -1.159, 10304.762, 247.757, 52572.635 21/02/07,04:46:37,10,08,1, 11.9,1,1, -1.159, 10304.792, 247.746, 52572.666 21/02/07,04:46:37,11,08,1, 11.9,1,1, -1.159, 10304.825, 247.752, 52572.655 21/02/07,04:46:37,12,08,1, 11.9,1,1, -1.159, 10304.806, 247.694, 52572.663 21/02/07,04:46:37,13,08,1, 11.9,1,1, -1.159, 10304.806, 247.708, 52572.647 21/02/07,04:46:37,14,08,1, 11.9,1,1, -1.159, 10304.827, 247.673, 52572.740 21/02/07,04:46:37,15,08,1, 11.9,1,1, -1.159, 10304.816, 247.643, 52572.703 21/02/07,04:46:37,16,08,1, 11.9,1,1, -1.159, 10304.816, 247.634, 52572.702 21/02/07,04:46:37,17,08,1, 11.9,1,1, -1.159, 10304.823, 247.625, 52572.714 21/02/07,04:46:37,18,08,1, 11.9,1,1, -1.159, 10304.843, 247.573, 52572.426 21/02/07,04:46:37,19,08,1, 11.9,1,1, -1.159, 10304.801, 247.550, 52572.660 21/02/07,04:46:38,00,08,1, 11.9,1,1, -1.158, 10304.800, 247.550, 52572.660 21/02/07,04:46:38,01,08,1, 11.9,1,1, -1.158, 10304.823, 247.527, 52572.744 21/02/07,04:46:38,02,08,1, 11.9,1,1, -1.158, 10304.857, 247.481, 52572.691 21/02/07,04:46:38,03,08,1, 11.9,1,1, -1.158, 10304.831, 247.437, 52572.700 21/02/07,04:46:38,04,08,1, 11.9,1,1, -1.158, 10304.846, 247.446, 52572.733 21/02/07,04:46:38,05,08,1, 11.9,1,1, -1.158, 10304.846, 247.428, 52572.727 21/02/07,04:46:38,06,08,1, 11.9,1,1, -1.158, 10304.846, 247.378, 52572.725 21/02/07,04:46:38,07,08,1, 11.9,1,1, -1.158, 10304.863, 247.370, 52572.723 21/02/07,04:46:38,08,08,1, 11.9,1,1, -1.158, 10304.835, 247.367, 52572.738 21/02/07,04:46:38,09,08,1, 11.9,1,1, -1.158, 10304.849, 247.322, 52572.733 21/02/07,04:46:38,10,08,1, 11.9,1,1, -1.158, 10304.858, 247.328, 52572.757 21/02/07,04:46:38,11,08,1, 11.9,1,1, -1.158, 10304.878, 247.292, 52572.758 21/02/07,04:46:38,12,08,1, 11.9,1,1, -1.158, 10304.891, 247.271, 52572.720 21/02/07,04:46:38,13,08,1, 11.9,1,1, -1.158, 10304.888, 247.246, 52572.731 21/02/07,04:46:38,14,08,1, 11.9,1,1, -1.158, 10304.896, 247.244, 52572.779 21/02/07,04:46:38,15,08,1, 11.9,1,1, -1.158, 10304.917, 247.234, 52572.745 21/02/07,04:46:38,16,08,1, 11.9,1,1, -1.158, 10304.927, 247.218, 52572.773 21/02/07,04:46:38,17,08,1, 11.9,1,1, -1.158, 10304.932, 247.221, 52572.749 21/02/07,04:46:38,18,08,1, 11.9,1,1, -1.158, 10304.959, 247.214, 52572.781 21/02/07,04:46:38,19,08,1, 11.9,1,1, -1.158, 10304.948, 247.158, 52572.784 21/02/07,04:46:39,00,08,1, 11.9,1,1, -1.161, 10304.942, 247.158, 52572.784 21/02/07,04:46:39,01,08,1, 11.9,1,1, -1.161, 10304.975, 247.151, 52572.826 21/02/07,04:46:39,02,08,1, 11.9,1,1, -1.161, 10304.981, 247.119, 52572.798 21/02/07,04:46:39,03,08,1, 11.9,1,1, -1.161, 10304.994, 247.122, 52572.776 21/02/07,04:46:39,04,08,1, 11.9,1,1, -1.161, 10305.029, 247.122, 52572.821 21/02/07,04:46:39,05,08,1, 11.9,1,1, -1.161, 10305.018, 247.085, 52572.827 21/02/07,04:46:39,06,08,1, 11.9,1,1, -1.161, 10305.015, 247.069, 52572.826 21/02/07,04:46:39,07,08,1, 11.9,1,1, -1.161, 10305.047, 247.065, 52572.829 21/02/07,04:46:39,08,08,1, 11.9,1,1, -1.161, 10305.044, 247.067, 52572.854 21/02/07,04:46:39,09,08,1, 11.9,1,1, -1.161, 10305.041, 247.024, 52572.853 21/02/07,04:46:39,10,08,1, 11.9,1,1, -1.161, 10305.056, 247.014, 52572.883 21/02/07,04:46:39,11,08,1, 11.9,1,1, -1.161, 10305.062, 247.008, 52572.895 21/02/07,04:46:39,12,08,1, 11.9,1,1, -1.161, 10305.060, 246.988, 52572.908 21/02/07,04:46:39,13,08,1, 11.9,1,1, -1.161, 10305.049, 246.943, 52572.842 21/02/07,04:46:39,14,08,1, 11.9,1,1, -1.161, 10305.055, 246.951, 52572.887 21/02/07,04:46:39,15,08,1, 11.9,1,1, -1.161, 10305.049, 246.927, 52572.885 21/02/07,04:46:39,16,08,1, 11.9,1,1, -1.161, 10305.064, 246.905, 52572.916 21/02/07,04:46:39,17,08,1, 11.9,1,1, -1.161, 10305.035, 246.879, 52572.945 21/02/07,04:46:39,18,08,1, 11.9,1,1, -1.161, 10305.047, 246.880, 52572.936 21/02/07,04:46:39,19,08,1, 11.9,1,1, -1.161, 10305.034, 246.834, 52572.922 21/02/07,04:46:40,00,08,1, 11.9,1,1, -1.161, 10305.034, 246.834, 52572.922 21/02/07,04:46:40,01,08,1, 11.9,1,1, -1.161, 10305.023, 246.822, 52572.866 21/02/07,04:46:40,02,08,1, 11.9,1,1, -1.161, 10305.072, 246.798, 52572.882 21/02/07,04:46:40,03,08,1, 11.9,1,1, -1.161, 10305.004, 246.792, 52572.917 21/02/07,04:46:40,04,08,1, 11.9,1,1, -1.161, 10304.997, 246.755, 52572.937 21/02/07,04:46:40,05,08,1, 11.9,1,1, -1.161, 10304.988, 246.761, 52572.988 21/02/07,04:46:40,06,08,1, 11.9,1,1, -1.161, 10305.022, 246.730, 52573.018 21/02/07,04:46:40,07,08,1, 11.9,1,1, -1.161, 10304.965, 246.717, 52572.978 21/02/07,04:46:40,08,08,1, 11.9,1,1, -1.161, 10304.996, 246.711, 52573.041 21/02/07,04:46:40,09,08,1, 11.9,1,1, -1.161, 10304.962, 246.681, 52573.160 21/02/07,04:46:40,10,08,1, 11.9,1,1, -1.161, 10304.969, 246.656, 52572.947 21/02/07,04:46:40,11,08,1, 11.9,1,1, -1.161, 10304.963, 246.643, 52572.950 21/02/07,04:46:40,12,08,1, 11.9,1,1, -1.161, 10304.934, 246.624, 52572.986 21/02/07,04:46:40,13,08,1, 11.9,1,1, -1.161, 10304.920, 246.591, 52573.015 21/02/07,04:46:40,14,08,1, 11.9,1,1, -1.161, 10304.925, 246.573, 52573.021 21/02/07,04:46:40,15,08,1, 11.9,1,1, -1.161, 10304.889, 246.595, 52573.047 21/02/07,04:46:40,16,08,1, 11.9,1,1, -1.161, 10304.931, 246.582, 52573.057 21/02/07,04:46:40,17,08,1, 11.9,1,1, -1.161, 10304.888, 246.550, 52573.048 21/02/07,04:46:40,18,08,1, 11.9,1,1, -1.161, 10304.889, 246.520, 52573.028 21/02/07,04:46:40,19,08,1, 11.9,1,1, -1.161, 10304.924, 246.522, 52573.062 21/02/07,04:46:41,00,08,1, 11.8,1,1, -1.162, 10304.917, 246.522, 52573.062 21/02/07,04:46:41,01,08,1, 11.8,1,1, -1.162, 10304.930, 246.492, 52573.249 21/02/07,04:46:41,02,08,1, 11.8,1,1, -1.162, 10304.906, 246.524, 52572.993 21/02/07,04:46:41,03,08,1, 11.8,1,1, -1.162, 10304.865, 246.493, 52573.059 21/02/07,04:46:41,04,08,1, 11.8,1,1, -1.162, 10304.893, 246.487, 52573.102 21/02/07,04:46:41,05,08,1, 11.8,1,1, -1.162, 10304.896, 246.472, 52573.119 21/02/07,04:46:41,06,08,1, 11.8,1,1, -1.162, 10304.907, 246.461, 52573.154 21/02/07,04:46:41,07,08,1, 11.8,1,1, -1.162, 10304.913, 246.431, 52573.138 21/02/07,04:46:41,08,08,1, 11.8,1,1, -1.162, 10304.909, 246.442, 52573.272 21/02/07,04:46:41,09,08,1, 11.8,1,1, -1.162, 10304.906, 246.457, 52573.239 21/02/07,04:46:41,10,08,1, 11.8,1,1, -1.162, 10304.918, 246.434, 52573.217 21/02/07,04:46:41,11,08,1, 11.8,1,1, -1.162, 10304.932, 246.421, 52573.183 21/02/07,04:46:41,12,08,1, 11.8,1,1, -1.162, 10304.939, 246.416, 52573.218 21/02/07,04:46:41,13,08,1, 11.8,1,1, -1.162, 10304.930, 246.409, 52573.202 21/02/07,04:46:41,14,08,1, 11.8,1,1, -1.162, 10304.950, 246.399, 52573.229 21/02/07,04:46:41,15,08,1, 11.8,1,1, -1.162, 10304.945, 246.412, 52573.267 21/02/07,04:46:41,16,08,1, 11.8,1,1, -1.162, 10304.971, 246.412, 52573.261 21/02/07,04:46:41,17,08,1, 11.8,1,1, -1.162, 10304.954, 246.429, 52573.273 21/02/07,04:46:41,18,08,1, 11.8,1,1, -1.162, 10304.978, 246.426, 52573.263 21/02/07,04:46:41,19,08,1, 11.8,1,1, -1.162, 10304.995, 246.413, 52573.288 21/02/07,04:46:42,00,08,1, 11.8,1,1, -1.160, 10304.992, 246.413, 52573.288 21/02/07,04:46:42,01,08,1, 11.8,1,1, -1.160, 10304.997, 246.395, 52573.350 21/02/07,04:46:42,02,08,1, 11.8,1,1, -1.160, 10305.013, 246.405, 52573.329 21/02/07,04:46:42,03,08,1, 11.8,1,1, -1.160, 10305.038, 246.397, 52573.363 21/02/07,04:46:42,04,08,1, 11.8,1,1, -1.160, 10305.034, 246.344, 52573.348 21/02/07,04:46:42,05,08,1, 11.8,1,1, -1.160, 10305.034, 246.375, 52573.320 21/02/07,04:46:42,06,08,1, 11.8,1,1, -1.160, 10305.083, 246.359, 52573.356 21/02/07,04:46:42,07,08,1, 11.8,1,1, -1.160, 10305.100, 246.345, 52573.357 21/02/07,04:46:42,08,08,1, 11.8,1,1, -1.160, 10305.111, 246.336, 52573.359 21/02/07,04:46:42,09,08,1, 11.8,1,1, -1.160, 10305.134, 246.334, 52573.386 21/02/07,04:46:42,10,08,1, 11.8,1,1, -1.160, 10305.146, 246.344, 52573.395 21/02/07,04:46:42,11,08,1, 11.8,1,1, -1.160, 10305.178, 246.321, 52573.432 21/02/07,04:46:42,12,08,1, 11.8,1,1, -1.160, 10305.199, 246.315, 52573.430 21/02/07,04:46:42,13,08,1, 11.8,1,1, -1.160, 10305.196, 246.340, 52573.433 21/02/07,04:46:42,14,08,1, 11.8,1,1, -1.160, 10305.220, 246.305, 52573.428 21/02/07,04:46:42,15,08,1, 11.8,1,1, -1.160, 10305.236, 246.297, 52573.433 21/02/07,04:46:42,16,08,1, 11.8,1,1, -1.160, 10305.242, 246.299, 52573.425 21/02/07,04:46:42,17,08,1, 11.8,1,1, -1.160, 10305.281, 246.265, 52573.440 21/02/07,04:46:42,18,08,1, 11.8,1,1, -1.160, 10305.282, 246.273, 52573.362 21/02/07,04:46:42,19,08,1, 11.8,1,1, -1.160, 10305.376, 246.275, 52573.460 21/02/07,04:46:43,00,08,1, 11.8,1,1, -1.158, 10305.368, 246.275, 52573.460 21/02/07,04:46:43,01,08,1, 11.8,1,1, -1.158, 10305.357, 246.245, 52573.458 21/02/07,04:46:43,02,08,1, 11.8,1,1, -1.158, 10305.388, 246.276, 52573.528 21/02/07,04:46:43,03,08,1, 11.8,1,1, -1.158, 10305.395, 246.292, 52573.537 21/02/07,04:46:43,04,08,1, 11.8,1,1, -1.158, 10305.431, 246.267, 52573.577 21/02/07,04:46:43,05,08,1, 11.8,1,1, -1.158, 10305.466, 246.249, 52573.573 21/02/07,04:46:43,06,08,1, 11.8,1,1, -1.158, 10305.444, 246.282, 52573.853 21/02/07,04:46:43,07,08,1, 11.8,1,1, -1.158, 10305.491, 246.317, 52573.660 21/02/07,04:46:43,08,08,1, 11.8,1,1, -1.158, 10305.525, 246.269, 52573.626 21/02/07,04:46:43,09,08,1, 11.8,1,1, -1.158, 10305.530, 246.267, 52573.624 21/02/07,04:46:43,10,08,1, 11.8,1,1, -1.158, 10305.537, 246.289, 52573.581 21/02/07,04:46:43,11,08,1, 11.8,1,1, -1.158, 10305.602, 246.249, 52573.537 21/02/07,04:46:43,12,08,1, 11.8,1,1, -1.158, 10305.618, 246.260, 52573.553 21/02/07,04:46:43,13,08,1, 11.8,1,1, -1.158, 10305.624, 246.303, 52573.649 21/02/07,04:46:43,14,08,1, 11.8,1,1, -1.158, 10305.665, 246.279, 52573.502 21/02/07,04:46:43,15,08,1, 11.8,1,1, -1.158, 10305.741, 246.264, 52573.754 21/02/07,04:46:43,16,08,1, 11.8,1,1, -1.158, 10305.802, 246.284, 52573.681 21/02/07,04:46:43,17,08,1, 11.8,1,1, -1.158, 10305.849, 246.282, 52573.701 21/02/07,04:46:43,18,08,1, 11.8,1,1, -1.158, 10305.884, 246.249, 52573.750 21/02/07,04:46:43,19,08,1, 11.8,1,1, -1.158, 10305.896, 246.262, 52573.740 21/02/07,04:46:44,00,08,1, 11.9,1,1, -1.159, 10305.893, 246.262, 52573.740 21/02/07,04:46:44,01,08,1, 11.9,1,1, -1.159, 10305.976, 246.286, 52573.813 21/02/07,04:46:44,02,08,1, 11.9,1,1, -1.159, 10306.023, 246.285, 52573.746 21/02/07,04:46:44,03,08,1, 11.9,1,1, -1.159, 10306.064, 246.272, 52573.757 21/02/07,04:46:44,04,08,1, 11.9,1,1, -1.159, 10306.114, 246.248, 52573.783 21/02/07,04:46:44,05,08,1, 11.9,1,1, -1.159, 10306.164, 246.243, 52573.783 21/02/07,04:46:44,06,08,1, 11.9,1,1, -1.159, 10306.225, 246.254, 52573.785 21/02/07,04:46:44,07,08,1, 11.9,1,1, -1.159, 10306.281, 246.278, 52573.805 21/02/07,04:46:44,08,08,1, 11.9,1,1, -1.159, 10306.328, 246.229, 52573.809 21/02/07,04:46:44,09,08,1, 11.9,1,1, -1.159, 10306.393, 246.227, 52573.807 21/02/07,04:46:44,10,08,1, 11.9,1,1, -1.159, 10306.450, 246.225, 52573.819 21/02/07,04:46:44,11,08,1, 11.9,1,1, -1.159, 10306.482, 246.210, 52573.829 21/02/07,04:46:44,12,08,1, 11.9,1,1, -1.159, 10306.532, 246.194, 52573.821 21/02/07,04:46:44,13,08,1, 11.9,1,1, -1.159, 10306.579, 246.189, 52573.651 21/02/07,04:46:44,14,08,1, 11.9,1,1, -1.159, 10306.671, 246.186, 52573.925 21/02/07,04:46:44,15,08,1, 11.9,1,1, -1.159, 10306.714, 246.160, 52573.826 21/02/07,04:46:44,16,08,1, 11.9,1,1, -1.159, 10306.773, 246.159, 52574.104 21/02/07,04:46:44,17,08,1, 11.9,1,1, -1.159, 10306.840, 246.165, 52573.863 21/02/07,04:46:44,18,08,1, 11.9,1,1, -1.159, 10306.873, 246.129, 52573.808 21/02/07,04:46:44,19,08,1, 11.9,1,1, -1.159, 10306.936, 246.124, 52573.852 21/02/07,04:46:45,00,08,1, 11.8,1,1, -1.165, 10306.928, 246.124, 52573.852 21/02/07,04:46:45,01,08,1, 11.8,1,1, -1.165, 10306.988, 246.117, 52573.933 21/02/07,04:46:45,02,08,1, 11.8,1,1, -1.165, 10307.010, 246.100, 52573.860 21/02/07,04:46:45,03,08,1, 11.8,1,1, -1.165, 10307.063, 246.093, 52573.844 21/02/07,04:46:45,04,08,1, 11.8,1,1, -1.165, 10307.110, 246.083, 52573.872 21/02/07,04:46:45,05,08,1, 11.8,1,1, -1.165, 10307.165, 246.053, 52573.894 21/02/07,04:46:45,06,08,1, 11.8,1,1, -1.165, 10307.189, 246.018, 52573.878 21/02/07,04:46:45,07,08,1, 11.8,1,1, -1.165, 10307.235, 246.033, 52573.920 21/02/07,04:46:45,08,08,1, 11.8,1,1, -1.165, 10307.282, 246.048, 52573.961 21/02/07,04:46:45,09,08,1, 11.8,1,1, -1.165, 10307.306, 245.996, 52573.946 21/02/07,04:46:45,10,08,1, 11.8,1,1, -1.165, 10307.369, 245.946, 52573.938 21/02/07,04:46:45,11,08,1, 11.8,1,1, -1.165, 10307.425, 246.005, 52573.986 21/02/07,04:46:45,12,08,1, 11.8,1,1, -1.165, 10307.469, 245.935, 52573.803 21/02/07,04:46:45,13,08,1, 11.8,1,1, -1.165, 10307.519, 245.942, 52574.007 21/02/07,04:46:45,14,08,1, 11.8,1,1, -1.165, 10307.541, 245.928, 52573.989 21/02/07,04:46:45,15,08,1, 11.8,1,1, -1.165, 10307.621, 245.919, 52573.996 21/02/07,04:46:45,16,08,1, 11.8,1,1, -1.165, 10307.656, 245.906, 52574.005 21/02/07,04:46:45,17,08,1, 11.8,1,1, -1.165, 10307.699, 245.896, 52574.024 21/02/07,04:46:45,18,08,1, 11.8,1,1, -1.165, 10307.738, 245.896, 52573.961 21/02/07,04:46:45,19,08,1, 11.8,1,1, -1.165, 10307.790, 245.852, 52573.973 21/02/07,04:46:46,00,08,1, 11.9,1,1, -1.160, 10307.788, 245.852, 52573.973 21/02/07,04:46:46,01,08,1, 11.9,1,1, -1.160, 10307.886, 245.866, 52574.019 21/02/07,04:46:46,02,08,1, 11.9,1,1, -1.160, 10307.928, 245.827, 52573.981 21/02/07,04:46:46,03,08,1, 11.9,1,1, -1.160, 10307.986, 245.807, 52574.017 21/02/07,04:46:46,04,08,1, 11.9,1,1, -1.160, 10308.033, 245.806, 52573.979 21/02/07,04:46:46,05,08,1, 11.9,1,1, -1.160, 10308.066, 245.830, 52574.018 21/02/07,04:46:46,06,08,1, 11.9,1,1, -1.160, 10308.128, 245.811, 52574.044 21/02/07,04:46:46,07,08,1, 11.9,1,1, -1.160, 10308.186, 245.783, 52574.039 21/02/07,04:46:46,08,08,1, 11.9,1,1, -1.160, 10308.247, 245.793, 52574.035 21/02/07,04:46:46,09,08,1, 11.9,1,1, -1.160, 10308.288, 245.772, 52574.037 21/02/07,04:46:46,10,08,1, 11.9,1,1, -1.160, 10308.317, 245.743, 52574.003 21/02/07,04:46:46,11,08,1, 11.9,1,1, -1.160, 10308.392, 245.738, 52574.052 21/02/07,04:46:46,12,08,1, 11.9,1,1, -1.160, 10308.448, 245.723, 52574.066 21/02/07,04:46:46,13,08,1, 11.9,1,1, -1.160, 10308.498, 245.692, 52574.080 21/02/07,04:46:46,14,08,1, 11.9,1,1, -1.160, 10308.536, 245.671, 52574.073 21/02/07,04:46:46,15,08,1, 11.9,1,1, -1.160, 10308.625, 245.647, 52574.111 21/02/07,04:46:46,16,08,1, 11.9,1,1, -1.160, 10308.663, 245.620, 52574.098 21/02/07,04:46:46,17,08,1, 11.9,1,1, -1.160, 10308.691, 245.620, 52574.103 21/02/07,04:46:46,18,08,1, 11.9,1,1, -1.160, 10308.743, 245.605, 52574.135 21/02/07,04:46:46,19,08,1, 11.9,1,1, -1.160, 10308.822, 245.600, 52574.056 21/02/07,04:46:47,00,08,1, 11.8,1,1, -1.160, 10308.822, 245.600, 52574.056 21/02/07,04:46:47,01,08,1, 11.8,1,1, -1.160, 10308.891, 245.554, 52574.073 21/02/07,04:46:47,02,08,1, 11.8,1,1, -1.160, 10308.958, 245.533, 52574.088 21/02/07,04:46:47,03,08,1, 11.8,1,1, -1.160, 10308.993, 245.490, 52574.077 21/02/07,04:46:47,04,08,1, 11.8,1,1, -1.160, 10309.049, 245.477, 52574.091 21/02/07,04:46:47,05,08,1, 11.8,1,1, -1.160, 10309.105, 245.478, 52574.083 21/02/07,04:46:47,06,08,1, 11.8,1,1, -1.160, 10309.153, 245.455, 52574.097 21/02/07,04:46:47,07,08,1, 11.8,1,1, -1.160, 10309.210, 245.390, 52574.074 21/02/07,04:46:47,08,08,1, 11.8,1,1, -1.160, 10309.265, 245.417, 52574.097 21/02/07,04:46:47,09,08,1, 11.8,1,1, -1.160, 10309.281, 245.410, 52574.083 21/02/07,04:46:47,10,08,1, 11.8,1,1, -1.160, 10309.335, 245.377, 52574.124 21/02/07,04:46:47,11,08,1, 11.8,1,1, -1.160, 10309.369, 245.329, 52574.109 21/02/07,04:46:47,12,08,1, 11.8,1,1, -1.160, 10309.422, 245.316, 52574.112 21/02/07,04:46:47,13,08,1, 11.8,1,1, -1.160, 10309.471, 245.300, 52574.137 21/02/07,04:46:47,14,08,1, 11.8,1,1, -1.160, 10309.517, 245.266, 52574.123 21/02/07,04:46:47,15,08,1, 11.8,1,1, -1.160, 10309.551, 245.226, 52574.137 21/02/07,04:46:47,16,08,1, 11.8,1,1, -1.160, 10309.570, 245.222, 52574.137 21/02/07,04:46:47,17,08,1, 11.8,1,1, -1.160, 10309.664, 245.170, 52574.255 21/02/07,04:46:47,18,08,1, 11.8,1,1, -1.160, 10309.654, 245.149, 52574.032 21/02/07,04:46:47,19,08,1, 11.8,1,1, -1.160, 10309.688, 245.134, 52574.143 21/02/07,04:46:48,00,08,1, 11.9,1,1, -1.160, 10309.682, 245.134, 52574.143 21/02/07,04:46:48,01,08,1, 11.9,1,1, -1.160, 10309.811, 245.099, 52574.088 21/02/07,04:46:48,02,08,1, 11.9,1,1, -1.160, 10309.859, 245.085, 52574.136 21/02/07,04:46:48,03,08,1, 11.9,1,1, -1.160, 10309.901, 245.075, 52574.152 21/02/07,04:46:48,04,08,1, 11.9,1,1, -1.160, 10309.958, 245.029, 52574.118 21/02/07,04:46:48,05,08,1, 11.9,1,1, -1.160, 10309.998, 244.993, 52574.128 21/02/07,04:46:48,06,08,1, 11.9,1,1, -1.160, 10310.032, 244.997, 52574.145 21/02/07,04:46:48,07,08,1, 11.9,1,1, -1.160, 10310.086, 244.949, 52574.157 21/02/07,04:46:48,08,08,1, 11.9,1,1, -1.160, 10310.115, 244.941, 52574.139 21/02/07,04:46:48,09,08,1, 11.9,1,1, -1.160, 10310.175, 244.918, 52574.132 21/02/07,04:46:48,10,08,1, 11.9,1,1, -1.160, 10310.228, 244.908, 52574.160 21/02/07,04:46:48,11,08,1, 11.9,1,1, -1.160, 10310.274, 244.860, 52574.110 21/02/07,04:46:48,12,08,1, 11.9,1,1, -1.160, 10310.280, 244.832, 52574.120 21/02/07,04:46:48,13,08,1, 11.9,1,1, -1.160, 10310.334, 244.836, 52574.147 21/02/07,04:46:48,14,08,1, 11.9,1,1, -1.160, 10310.372, 244.814, 52574.130 21/02/07,04:46:48,15,08,1, 11.9,1,1, -1.160, 10310.387, 244.796, 52574.102 21/02/07,04:46:48,16,08,1, 11.9,1,1, -1.160, 10310.466, 244.785, 52574.130 21/02/07,04:46:48,17,08,1, 11.9,1,1, -1.160, 10310.471, 244.787, 52574.178 21/02/07,04:46:48,18,08,1, 11.9,1,1, -1.160, 10310.514, 244.733, 52574.133 21/02/07,04:46:48,19,08,1, 11.9,1,1, -1.160, 10310.561, 244.716, 52574.138 21/02/07,04:46:49,00,08,1, 11.9,1,1, -1.163, 10310.558, 244.716, 52574.138 21/02/07,04:46:49,01,08,1, 11.9,1,1, -1.163, 10310.657, 244.717, 52574.154 21/02/07,04:46:49,02,08,1, 11.9,1,1, -1.163, 10310.691, 244.665, 52574.127 21/02/07,04:46:49,03,08,1, 11.9,1,1, -1.163, 10310.736, 244.656, 52574.149 21/02/07,04:46:49,04,08,1, 11.9,1,1, -1.163, 10310.762, 244.654, 52574.163 21/02/07,04:46:49,05,08,1, 11.9,1,1, -1.163, 10310.805, 244.629, 52574.118 21/02/07,04:46:49,06,08,1, 11.9,1,1, -1.163, 10310.844, 244.617, 52574.146 21/02/07,04:46:49,07,08,1, 11.9,1,1, -1.163, 10310.901, 244.606, 52574.189 21/02/07,04:46:49,08,08,1, 11.9,1,1, -1.163, 10310.949, 244.571, 52574.220 21/02/07,04:46:49,09,08,1, 11.9,1,1, -1.163, 10310.994, 244.562, 52574.166 21/02/07,04:46:49,10,08,1, 11.9,1,1, -1.163, 10311.042, 244.551, 52574.199 21/02/07,04:46:49,11,08,1, 11.9,1,1, -1.163, 10311.103, 244.571, 52574.244 21/02/07,04:46:49,12,08,1, 11.9,1,1, -1.163, 10311.115, 244.541, 52574.240 21/02/07,04:46:49,13,08,1, 11.9,1,1, -1.163, 10311.180, 244.535, 52574.201 21/02/07,04:46:49,14,08,1, 11.9,1,1, -1.163, 10311.236, 244.532, 52574.234 21/02/07,04:46:49,15,08,1, 11.9,1,1, -1.163, 10311.240, 244.498, 52574.160 21/02/07,04:46:49,16,08,1, 11.9,1,1, -1.163, 10311.317, 244.497, 52574.208 21/02/07,04:46:49,17,08,1, 11.9,1,1, -1.163, 10311.356, 244.499, 52574.218 21/02/07,04:46:49,18,08,1, 11.9,1,1, -1.163, 10311.388, 244.493, 52574.190 21/02/07,04:46:49,19,08,1, 11.9,1,1, -1.163, 10311.434, 244.479, 52574.193 21/02/07,04:46:50,00,08,1, 11.9,1,1, -1.160, 10311.426, 244.479, 52574.193 21/02/07,04:46:50,01,08,1, 11.9,1,1, -1.160, 10311.524, 244.473, 52574.231 21/02/07,04:46:50,02,08,1, 11.9,1,1, -1.160, 10311.541, 244.450, 52574.270 21/02/07,04:46:50,03,08,1, 11.9,1,1, -1.160, 10311.619, 244.473, 52574.384 21/02/07,04:46:50,04,08,1, 11.9,1,1, -1.160, 10311.659, 244.456, 52574.347 21/02/07,04:46:50,05,08,1, 11.9,1,1, -1.160, 10311.685, 244.459, 52574.375 21/02/07,04:46:50,06,08,1, 11.9,1,1, -1.160, 10311.747, 244.451, 52574.397 21/02/07,04:46:50,07,08,1, 11.9,1,1, -1.160, 10311.771, 244.447, 52574.404 21/02/07,04:46:50,08,08,1, 11.9,1,1, -1.160, 10311.835, 244.428, 52574.383 21/02/07,04:46:50,09,08,1, 11.9,1,1, -1.160, 10311.848, 244.421, 52574.395 21/02/07,04:46:50,10,08,1, 11.9,1,1, -1.160, 10311.889, 244.406, 52574.405 21/02/07,04:46:50,11,08,1, 11.9,1,1, -1.160, 10311.916, 244.393, 52574.404 21/02/07,04:46:50,12,08,1, 11.9,1,1, -1.160, 10311.969, 244.392, 52574.401 21/02/07,04:46:50,13,08,1, 11.9,1,1, -1.160, 10312.011, 244.400, 52574.409 21/02/07,04:46:50,14,08,1, 11.9,1,1, -1.160, 10312.010, 244.384, 52574.375 21/02/07,04:46:50,15,08,1, 11.9,1,1, -1.160, 10312.091, 244.376, 52574.435 21/02/07,04:46:50,16,08,1, 11.9,1,1, -1.160, 10312.133, 244.409, 52574.405 21/02/07,04:46:50,17,08,1, 11.9,1,1, -1.160, 10312.190, 244.382, 52574.427 21/02/07,04:46:50,18,08,1, 11.9,1,1, -1.160, 10312.236, 244.380, 52574.437 21/02/07,04:46:50,19,08,1, 11.9,1,1, -1.160, 10312.303, 244.387, 52574.447 21/02/07,04:46:51,00,08,1, 11.9,1,1, -1.160, 10312.302, 244.387, 52574.447 21/02/07,04:46:51,01,08,1, 11.9,1,1, -1.160, 10312.386, 244.395, 52574.442 21/02/07,04:46:51,02,08,1, 11.9,1,1, -1.160, 10312.441, 244.401, 52574.499 21/02/07,04:46:51,03,08,1, 11.9,1,1, -1.160, 10312.465, 244.391, 52574.435 21/02/07,04:46:51,04,08,1, 11.9,1,1, -1.160, 10312.552, 244.395, 52574.473 21/02/07,04:46:51,05,08,1, 11.9,1,1, -1.160, 10312.602, 244.380, 52574.472 21/02/07,04:46:51,06,08,1, 11.9,1,1, -1.160, 10312.640, 244.403, 52574.509 21/02/07,04:46:51,07,08,1, 11.9,1,1, -1.160, 10312.685, 244.404, 52574.470 21/02/07,04:46:51,08,08,1, 11.9,1,1, -1.160, 10312.721, 244.385, 52574.495 21/02/07,04:46:51,09,08,1, 11.9,1,1, -1.160, 10312.770, 244.400, 52574.514 21/02/07,04:46:51,10,08,1, 11.9,1,1, -1.160, 10312.845, 244.380, 52574.438 21/02/07,04:46:51,11,08,1, 11.9,1,1, -1.160, 10312.883, 244.382, 52574.530 21/02/07,04:46:51,12,08,1, 11.9,1,1, -1.160, 10312.948, 244.394, 52574.590 21/02/07,04:46:51,13,08,1, 11.9,1,1, -1.160, 10312.998, 244.394, 52574.558 21/02/07,04:46:51,14,08,1, 11.9,1,1, -1.160, 10313.050, 244.414, 52574.553 21/02/07,04:46:51,15,08,1, 11.9,1,1, -1.160, 10313.113, 244.393, 52574.540 21/02/07,04:46:51,16,08,1, 11.9,1,1, -1.160, 10313.176, 244.428, 52574.562 21/02/07,04:46:51,17,08,1, 11.9,1,1, -1.160, 10313.230, 244.393, 52574.558 21/02/07,04:46:51,18,08,1, 11.9,1,1, -1.160, 10313.270, 244.408, 52574.568 21/02/07,04:46:51,19,08,1, 11.9,1,1, -1.160, 10313.318, 244.387, 52574.584 21/02/07,04:46:52,00,08,1, 11.8,1,1, -1.163, 10313.312, 244.387, 52574.584 21/02/07,04:46:52,01,08,1, 11.8,1,1, -1.163, 10313.433, 244.388, 52574.541 21/02/07,04:46:52,02,08,1, 11.8,1,1, -1.163, 10313.462, 244.408, 52574.620 21/02/07,04:46:52,03,08,1, 11.8,1,1, -1.163, 10313.540, 244.384, 52574.590 21/02/07,04:46:52,04,08,1, 11.8,1,1, -1.163, 10313.602, 244.425, 52574.631 21/02/07,04:46:52,05,08,1, 11.8,1,1, -1.163, 10313.638, 244.403, 52574.620 21/02/07,04:46:52,06,08,1, 11.8,1,1, -1.163, 10313.693, 244.430, 52574.585 21/02/07,04:46:52,07,08,1, 11.8,1,1, -1.163, 10313.762, 244.429, 52574.610 21/02/07,04:46:52,08,08,1, 11.8,1,1, -1.163, 10313.826, 244.429, 52574.660 21/02/07,04:46:52,09,08,1, 11.8,1,1, -1.163, 10313.881, 244.466, 52574.626 21/02/07,04:46:52,10,08,1, 11.8,1,1, -1.163, 10313.927, 244.464, 52574.645 21/02/07,04:46:52,11,08,1, 11.8,1,1, -1.163, 10314.009, 244.456, 52574.668 21/02/07,04:46:52,12,08,1, 11.8,1,1, -1.163, 10314.019, 244.478, 52574.636 21/02/07,04:46:52,13,08,1, 11.8,1,1, -1.163, 10314.113, 244.466, 52574.675 21/02/07,04:46:52,14,08,1, 11.8,1,1, -1.163, 10314.196, 244.488, 52574.654 21/02/07,04:46:52,15,08,1, 11.8,1,1, -1.163, 10314.213, 244.473, 52574.668 21/02/07,04:46:52,16,08,1, 11.8,1,1, -1.163, 10314.235, 244.500, 52574.846 21/02/07,04:46:52,17,08,1, 11.8,1,1, -1.163, 10314.337, 244.509, 52574.714 21/02/07,04:46:52,18,08,1, 11.8,1,1, -1.163, 10314.368, 244.493, 52574.676 21/02/07,04:46:52,19,08,1, 11.8,1,1, -1.163, 10314.445, 244.485, 52574.727 21/02/07,04:46:53,00,08,1, 11.9,1,1, -1.164, 10314.438, 244.485, 52574.727 21/02/07,04:46:53,01,08,1, 11.9,1,1, -1.164, 10314.550, 244.507, 52574.721 21/02/07,04:46:53,02,08,1, 11.9,1,1, -1.164, 10314.645, 244.520, 52574.731 21/02/07,04:46:53,03,08,1, 11.9,1,1, -1.164, 10314.704, 244.517, 52574.661 21/02/07,04:46:53,04,08,1, 11.9,1,1, -1.164, 10314.760, 244.530, 52574.725 21/02/07,04:46:53,05,08,1, 11.9,1,1, -1.164, 10314.820, 244.560, 52574.727 21/02/07,04:46:53,06,08,1, 11.9,1,1, -1.164, 10314.906, 244.538, 52574.729 21/02/07,04:46:53,07,08,1, 11.9,1,1, -1.164, 10314.964, 244.566, 52574.765 21/02/07,04:46:53,08,08,1, 11.9,1,1, -1.164, 10315.045, 244.561, 52574.736 21/02/07,04:46:53,09,08,1, 11.9,1,1, -1.164, 10315.073, 244.563, 52574.736 21/02/07,04:46:53,10,08,1, 11.9,1,1, -1.164, 10315.162, 244.572, 52574.729 21/02/07,04:46:53,11,08,1, 11.9,1,1, -1.164, 10315.243, 244.587, 52574.768 21/02/07,04:46:53,12,08,1, 11.9,1,1, -1.164, 10315.310, 244.602, 52574.753 21/02/07,04:46:53,13,08,1, 11.9,1,1, -1.164, 10315.382, 244.597, 52574.778 21/02/07,04:46:53,14,08,1, 11.9,1,1, -1.164, 10315.461, 244.585, 52574.785 21/02/07,04:46:53,15,08,1, 11.9,1,1, -1.164, 10315.526, 244.586, 52574.749 21/02/07,04:46:53,16,08,1, 11.9,1,1, -1.164, 10315.602, 244.603, 52574.805 21/02/07,04:46:53,17,08,1, 11.9,1,1, -1.164, 10315.648, 244.581, 52574.797 21/02/07,04:46:53,18,08,1, 11.9,1,1, -1.164, 10315.721, 244.584, 52574.770 21/02/07,04:46:53,19,08,1, 11.9,1,1, -1.164, 10315.774, 244.568, 52574.761 21/02/07,04:46:54,00,08,1, 11.9,1,1, -1.160, 10315.773, 244.568, 52574.761 21/02/07,04:46:54,01,08,1, 11.9,1,1, -1.160, 10315.901, 244.548, 52574.766 21/02/07,04:46:54,02,08,1, 11.9,1,1, -1.160, 10315.961, 244.543, 52574.792 21/02/07,04:46:54,03,08,1, 11.9,1,1, -1.160, 10316.018, 244.523, 52574.780 21/02/07,04:46:54,04,08,1, 11.9,1,1, -1.160, 10316.073, 244.536, 52574.769 21/02/07,04:46:54,05,08,1, 11.9,1,1, -1.160, 10316.162, 244.546, 52574.776 21/02/07,04:46:54,06,08,1, 11.9,1,1, -1.160, 10316.200, 244.514, 52574.746 21/02/07,04:46:54,07,08,1, 11.9,1,1, -1.160, 10316.239, 244.506, 52574.745 21/02/07,04:46:54,08,08,1, 11.9,1,1, -1.160, 10316.311, 244.505, 52574.782 21/02/07,04:46:54,09,08,1, 11.9,1,1, -1.160, 10316.348, 244.483, 52574.789 21/02/07,04:46:54,10,08,1, 11.9,1,1, -1.160, 10316.404, 244.493, 52574.784 21/02/07,04:46:54,11,08,1, 11.9,1,1, -1.160, 10316.442, 244.500, 52574.778 21/02/07,04:46:54,12,08,1, 11.9,1,1, -1.160, 10316.504, 244.432, 52574.789 21/02/07,04:46:54,13,08,1, 11.9,1,1, -1.160, 10316.579, 244.469, 52574.785 21/02/07,04:46:54,14,08,1, 11.9,1,1, -1.160, 10316.608, 244.437, 52574.801 21/02/07,04:46:54,15,08,1, 11.9,1,1, -1.160, 10316.616, 244.437, 52574.763 21/02/07,04:46:54,16,08,1, 11.9,1,1, -1.160, 10316.668, 244.453, 52574.763 21/02/07,04:46:54,17,08,1, 11.9,1,1, -1.160, 10316.700, 244.449, 52574.748 21/02/07,04:46:54,18,08,1, 11.9,1,1, -1.160, 10316.771, 244.418, 52574.758 21/02/07,04:46:54,19,08,1, 11.9,1,1, -1.160, 10316.787, 244.430, 52574.779 21/02/07,04:46:55,00,08,1, 11.8,1,1, -1.162, 10316.783, 244.430, 52574.779 21/02/07,04:46:55,01,08,1, 11.8,1,1, -1.162, 10316.872, 244.449, 52574.728 21/02/07,04:46:55,02,08,1, 11.8,1,1, -1.162, 10316.907, 244.441, 52574.744 21/02/07,04:46:55,03,08,1, 11.8,1,1, -1.162, 10316.918, 244.425, 52574.613 21/02/07,04:46:55,04,08,1, 11.8,1,1, -1.162, 10316.955, 244.413, 52574.636 21/02/07,04:46:55,05,08,1, 11.8,1,1, -1.162, 10316.998, 244.436, 52574.639 21/02/07,04:46:55,06,08,1, 11.8,1,1, -1.162, 10317.026, 244.418, 52574.626 21/02/07,04:46:55,07,08,1, 11.8,1,1, -1.162, 10317.063, 244.410, 52574.647 21/02/07,04:46:55,08,08,1, 11.8,1,1, -1.162, 10317.107, 244.422, 52574.635 21/02/07,04:46:55,09,08,1, 11.8,1,1, -1.162, 10317.120, 244.424, 52574.650 21/02/07,04:46:55,10,08,1, 11.8,1,1, -1.162, 10317.149, 244.409, 52574.626 21/02/07,04:46:55,11,08,1, 11.8,1,1, -1.162, 10317.217, 244.428, 52574.654 21/02/07,04:46:55,12,08,1, 11.8,1,1, -1.162, 10317.209, 244.456, 52574.691 21/02/07,04:46:55,13,08,1, 11.8,1,1, -1.162, 10317.257, 244.440, 52574.634 21/02/07,04:46:55,14,08,1, 11.8,1,1, -1.162, 10317.305, 244.457, 52574.653 21/02/07,04:46:55,15,08,1, 11.8,1,1, -1.162, 10317.311, 244.439, 52574.659 21/02/07,04:46:55,16,08,1, 11.8,1,1, -1.162, 10317.333, 244.432, 52574.629 21/02/07,04:46:55,17,08,1, 11.8,1,1, -1.162, 10317.381, 244.428, 52574.654 21/02/07,04:46:55,18,08,1, 11.8,1,1, -1.162, 10317.432, 244.441, 52574.664 21/02/07,04:46:55,19,08,1, 11.8,1,1, -1.162, 10317.456, 244.450, 52574.786 21/02/07,04:46:56,00,08,1, 11.9,1,1, -1.163, 10317.451, 244.450, 52574.786 21/02/07,04:46:56,01,08,1, 11.9,1,1, -1.163, 10317.520, 244.432, 52574.665 21/02/07,04:46:56,02,08,1, 11.9,1,1, -1.163, 10317.577, 244.419, 52574.691 21/02/07,04:46:56,03,08,1, 11.9,1,1, -1.163, 10317.587, 244.430, 52574.682 21/02/07,04:46:56,04,08,1, 11.9,1,1, -1.163, 10317.630, 244.462, 52574.676 21/02/07,04:46:56,05,08,1, 11.9,1,1, -1.163, 10317.675, 244.445, 52574.664 21/02/07,04:46:56,06,08,1, 11.9,1,1, -1.163, 10317.693, 244.428, 52574.640 21/02/07,04:46:56,07,08,1, 11.9,1,1, -1.163, 10317.750, 244.422, 52574.653 21/02/07,04:46:56,08,08,1, 11.9,1,1, -1.163, 10317.781, 244.471, 52574.713 21/02/07,04:46:56,09,08,1, 11.9,1,1, -1.163, 10317.804, 244.459, 52574.636 21/02/07,04:46:56,10,08,1, 11.9,1,1, -1.163, 10317.853, 244.447, 52574.675 21/02/07,04:46:56,11,08,1, 11.9,1,1, -1.163, 10317.886, 244.460, 52574.652 21/02/07,04:46:56,12,08,1, 11.9,1,1, -1.163, 10317.926, 244.469, 52574.678 21/02/07,04:46:56,13,08,1, 11.9,1,1, -1.163, 10317.925, 244.446, 52574.670 21/02/07,04:46:56,14,08,1, 11.9,1,1, -1.163, 10317.990, 244.500, 52574.658 21/02/07,04:46:56,15,08,1, 11.9,1,1, -1.163, 10318.030, 244.483, 52574.646 21/02/07,04:46:56,16,08,1, 11.9,1,1, -1.163, 10318.078, 244.479, 52574.688 21/02/07,04:46:56,17,08,1, 11.9,1,1, -1.163, 10318.103, 244.476, 52574.671 21/02/07,04:46:56,18,08,1, 11.9,1,1, -1.163, 10318.139, 244.527, 52574.704 21/02/07,04:46:56,19,08,1, 11.9,1,1, -1.163, 10318.190, 244.511, 52574.726 21/02/07,04:46:57,00,08,1, 11.9,1,1, -1.156, 10318.185, 244.511, 52574.726 21/02/07,04:46:57,01,08,1, 11.9,1,1, -1.156, 10318.274, 244.504, 52574.687 21/02/07,04:46:57,02,08,1, 11.9,1,1, -1.156, 10318.283, 244.484, 52574.700 21/02/07,04:46:57,03,08,1, 11.9,1,1, -1.156, 10318.310, 244.502, 52574.708 21/02/07,04:46:57,04,08,1, 11.9,1,1, -1.156, 10318.361, 244.502, 52574.687 21/02/07,04:46:57,05,08,1, 11.9,1,1, -1.156, 10318.405, 244.512, 52574.723 21/02/07,04:46:57,06,08,1, 11.9,1,1, -1.156, 10318.417, 244.519, 52574.674 21/02/07,04:46:57,07,08,1, 11.9,1,1, -1.156, 10318.473, 244.508, 52574.659 21/02/07,04:46:57,08,08,1, 11.9,1,1, -1.156, 10318.523, 244.525, 52574.705 21/02/07,04:46:57,09,08,1, 11.9,1,1, -1.156, 10318.526, 244.507, 52574.703 21/02/07,04:46:57,10,08,1, 11.9,1,1, -1.156, 10318.557, 244.500, 52574.672 21/02/07,04:46:57,11,08,1, 11.9,1,1, -1.156, 10318.577, 244.508, 52574.687 21/02/07,04:46:57,12,08,1, 11.9,1,1, -1.156, 10318.609, 244.535, 52574.673 21/02/07,04:46:57,13,08,1, 11.9,1,1, -1.156, 10318.608, 244.512, 52574.659 21/02/07,04:46:57,14,08,1, 11.9,1,1, -1.156, 10318.655, 244.501, 52574.659 21/02/07,04:46:57,15,08,1, 11.9,1,1, -1.156, 10318.642, 244.522, 52574.661 21/02/07,04:46:57,16,08,1, 11.9,1,1, -1.156, 10318.735, 244.534, 52574.682 21/02/07,04:46:57,17,08,1, 11.9,1,1, -1.156, 10318.741, 244.546, 52574.674 21/02/07,04:46:57,18,08,1, 11.9,1,1, -1.156, 10318.766, 244.545, 52574.676 21/02/07,04:46:57,19,08,1, 11.9,1,1, -1.156, 10318.784, 244.569, 52574.708 21/02/07,04:46:58,00,08,1, 11.8,1,1, -1.163, 10318.778, 244.569, 52574.708 21/02/07,04:46:58,01,08,1, 11.8,1,1, -1.163, 10318.890, 244.562, 52574.635 21/02/07,04:46:58,02,08,1, 11.8,1,1, -1.163, 10318.871, 244.587, 52574.655 21/02/07,04:46:58,03,08,1, 11.8,1,1, -1.163, 10318.909, 244.603, 52574.704 21/02/07,04:46:58,04,08,1, 11.8,1,1, -1.163, 10318.944, 244.604, 52574.684 21/02/07,04:46:58,05,08,1, 11.8,1,1, -1.163, 10318.985, 244.589, 52574.682 21/02/07,04:46:58,06,08,1, 11.8,1,1, -1.163, 10318.997, 244.604, 52574.750 21/02/07,04:46:58,07,08,1, 11.8,1,1, -1.163, 10318.988, 244.613, 52574.912 21/02/07,04:46:58,08,08,1, 11.8,1,1, -1.163, 10319.029, 244.612, 52574.740 21/02/07,04:46:58,09,08,1, 11.8,1,1, -1.163, 10319.065, 244.662, 52574.725 21/02/07,04:46:58,10,08,1, 11.8,1,1, -1.163, 10319.098, 244.637, 52574.694 21/02/07,04:46:58,11,08,1, 11.8,1,1, -1.163, 10319.118, 244.644, 52574.690 21/02/07,04:46:58,12,08,1, 11.8,1,1, -1.163, 10319.157, 244.655, 52574.680 21/02/07,04:46:58,13,08,1, 11.8,1,1, -1.163, 10319.205, 244.688, 52574.678 21/02/07,04:46:58,14,08,1, 11.8,1,1, -1.163, 10319.238, 244.663, 52574.707 21/02/07,04:46:58,15,08,1, 11.8,1,1, -1.163, 10319.246, 244.678, 52574.705 21/02/07,04:46:58,16,08,1, 11.8,1,1, -1.163, 10319.302, 244.691, 52574.766 21/02/07,04:46:58,17,08,1, 11.8,1,1, -1.163, 10319.325, 244.718, 52574.762 21/02/07,04:46:58,18,08,1, 11.8,1,1, -1.163, 10319.336, 244.700, 52574.731 21/02/07,04:46:58,19,08,1, 11.8,1,1, -1.163, 10319.388, 244.753, 52574.752 21/02/07,04:46:59,00,08,1, 11.9,1,1, -1.163, 10319.387, 244.753, 52574.752 21/02/07,04:46:59,01,08,1, 11.9,1,1, -1.163, 10319.435, 244.740, 52574.764 21/02/07,04:46:59,02,08,1, 11.9,1,1, -1.163, 10319.494, 244.780, 52574.777 21/02/07,04:46:59,03,08,1, 11.9,1,1, -1.163, 10319.482, 244.787, 52574.753 21/02/07,04:46:59,04,08,1, 11.9,1,1, -1.163, 10319.537, 244.782, 52574.787 21/02/07,04:46:59,05,08,1, 11.9,1,1, -1.163, 10319.573, 244.790, 52574.807 21/02/07,04:46:59,06,08,1, 11.9,1,1, -1.163, 10319.586, 244.834, 52574.817 21/02/07,04:46:59,07,08,1, 11.9,1,1, -1.163, 10319.619, 244.849, 52574.776 21/02/07,04:46:59,08,08,1, 11.9,1,1, -1.163, 10319.628, 244.857, 52574.776 21/02/07,04:46:59,09,08,1, 11.9,1,1, -1.163, 10319.676, 244.833, 52574.783 21/02/07,04:46:59,10,08,1, 11.9,1,1, -1.163, 10319.711, 244.890, 52574.838 21/02/07,04:46:59,11,08,1, 11.9,1,1, -1.163, 10319.756, 244.859, 52574.805 21/02/07,04:46:59,12,08,1, 11.9,1,1, -1.163, 10319.780, 244.839, 52574.831 21/02/07,04:46:59,13,08,1, 11.9,1,1, -1.163, 10319.823, 244.886, 52574.836 21/02/07,04:46:59,14,08,1, 11.9,1,1, -1.163, 10319.813, 244.904, 52574.850 21/02/07,04:46:59,15,08,1, 11.9,1,1, -1.163, 10319.868, 244.888, 52574.842 21/02/07,04:46:59,16,08,1, 11.9,1,1, -1.163, 10319.879, 244.922, 52574.869 21/02/07,04:46:59,17,08,1, 11.9,1,1, -1.163, 10319.938, 244.902, 52574.861 21/02/07,04:46:59,18,08,1, 11.9,1,1, -1.163, 10319.938, 244.912, 52574.828 21/02/07,04:46:59,19,08,1, 11.9,1,1, -1.163, 10319.986, 244.911, 52574.839 21/02/07,04:47:00,00,08,1, 11.9,1,1, -1.165, 10319.979, 244.911, 52574.839 21/02/07,04:47:00,01,08,1, 11.9,1,1, -1.165, 10320.019, 244.913, 52574.791 21/02/07,04:47:00,02,08,1, 11.9,1,1, -1.165, 10320.056, 244.934, 52574.869 21/02/07,04:47:00,03,08,1, 11.9,1,1, -1.165, 10320.085, 244.940, 52574.851 21/02/07,04:47:00,04,08,1, 11.9,1,1, -1.165, 10320.113, 244.947, 52574.920 21/02/07,04:47:00,05,08,1, 11.9,1,1, -1.165, 10320.152, 244.933, 52574.874 21/02/07,04:47:00,06,08,1, 11.9,1,1, -1.165, 10320.161, 244.947, 52574.870 21/02/07,04:47:00,07,08,1, 11.9,1,1, -1.165, 10320.199, 244.955, 52574.913 21/02/07,04:47:00,08,08,1, 11.9,1,1, -1.165, 10320.228, 244.942, 52574.907 21/02/07,04:47:00,09,08,1, 11.9,1,1, -1.165, 10320.275, 244.962, 52574.901 21/02/07,04:47:00,10,08,1, 11.9,1,1, -1.165, 10320.306, 244.981, 52574.924 21/02/07,04:47:00,11,08,1, 11.9,1,1, -1.165, 10320.347, 245.013, 52574.895 21/02/07,04:47:00,12,08,1, 11.9,1,1, -1.165, 10320.383, 244.966, 52574.886 21/02/07,04:47:00,13,08,1, 11.9,1,1, -1.165, 10320.391, 245.006, 52574.908 21/02/07,04:47:00,14,08,1, 11.9,1,1, -1.165, 10320.434, 244.990, 52574.893 21/02/07,04:47:00,15,08,1, 11.9,1,1, -1.165, 10320.481, 245.016, 52574.903 21/02/07,04:47:00,16,08,1, 11.9,1,1, -1.165, 10320.484, 245.007, 52574.922 21/02/07,04:47:00,17,08,1, 11.9,1,1, -1.165, 10320.506, 245.018, 52574.940 21/02/07,04:47:00,18,08,1, 11.9,1,1, -1.165, 10320.564, 245.032, 52574.924 21/02/07,04:47:00,19,08,1, 11.9,1,1, -1.165, 10320.584, 245.011, 52574.915 21/02/07,04:47:01,00,08,1, 11.9,1,1, -1.163, 10320.580, 245.011, 52574.915 21/02/07,04:47:01,01,08,1, 11.9,1,1, -1.163, 10320.647, 245.051, 52574.911 21/02/07,04:47:01,02,08,1, 11.9,1,1, -1.163, 10320.685, 245.064, 52575.013 21/02/07,04:47:01,03,08,1, 11.9,1,1, -1.163, 10320.692, 245.045, 52574.946 21/02/07,04:47:01,04,08,1, 11.9,1,1, -1.163, 10320.717, 245.067, 52574.969 21/02/07,04:47:01,05,08,1, 11.9,1,1, -1.163, 10320.737, 245.063, 52574.950 21/02/07,04:47:01,06,08,1, 11.9,1,1, -1.163, 10320.791, 245.058, 52574.962 21/02/07,04:47:01,07,08,1, 11.9,1,1, -1.163, 10320.829, 245.084, 52574.978 21/02/07,04:47:01,08,08,1, 11.9,1,1, -1.163, 10320.848, 245.106, 52575.000 21/02/07,04:47:01,09,08,1, 11.9,1,1, -1.163, 10320.882, 245.087, 52574.979 21/02/07,04:47:01,10,08,1, 11.9,1,1, -1.163, 10320.892, 245.087, 52575.008 21/02/07,04:47:01,11,08,1, 11.9,1,1, -1.163, 10320.923, 245.095, 52575.024 21/02/07,04:47:01,12,08,1, 11.9,1,1, -1.163, 10320.947, 245.086, 52575.011 21/02/07,04:47:01,13,08,1, 11.9,1,1, -1.163, 10320.971, 245.096, 52574.977 21/02/07,04:47:01,14,08,1, 11.9,1,1, -1.163, 10320.982, 245.104, 52574.987 21/02/07,04:47:01,15,08,1, 11.9,1,1, -1.163, 10320.993, 245.093, 52574.971 21/02/07,04:47:01,16,08,1, 11.9,1,1, -1.163, 10321.024, 245.093, 52574.966 21/02/07,04:47:01,17,08,1, 11.9,1,1, -1.163, 10321.014, 245.072, 52575.012 21/02/07,04:47:01,18,08,1, 11.9,1,1, -1.163, 10321.048, 245.084, 52575.025 21/02/07,04:47:01,19,08,1, 11.9,1,1, -1.163, 10321.075, 245.087, 52575.007 21/02/07,04:47:02,00,08,1, 11.8,1,1, -1.162, 10321.072, 245.087, 52575.007 21/02/07,04:47:02,01,08,1, 11.8,1,1, -1.162, 10321.092, 245.077, 52574.978 21/02/07,04:47:02,02,08,1, 11.8,1,1, -1.162, 10321.139, 245.107, 52575.071 21/02/07,04:47:02,03,08,1, 11.8,1,1, -1.162, 10321.138, 245.094, 52574.992 21/02/07,04:47:02,04,08,1, 11.8,1,1, -1.162, 10321.155, 245.100, 52575.030 21/02/07,04:47:02,05,08,1, 11.8,1,1, -1.162, 10321.171, 245.086, 52575.013 21/02/07,04:47:02,06,08,1, 11.8,1,1, -1.162, 10321.183, 245.090, 52575.031 21/02/07,04:47:02,07,08,1, 11.8,1,1, -1.162, 10321.221, 245.074, 52575.031 21/02/07,04:47:02,08,08,1, 11.8,1,1, -1.162, 10321.225, 245.104, 52575.043 21/02/07,04:47:02,09,08,1, 11.8,1,1, -1.162, 10321.234, 245.087, 52575.050 21/02/07,04:47:02,10,08,1, 11.8,1,1, -1.162, 10321.273, 245.099, 52575.062 21/02/07,04:47:02,11,08,1, 11.8,1,1, -1.162, 10321.292, 245.104, 52575.050 21/02/07,04:47:02,12,08,1, 11.8,1,1, -1.162, 10321.291, 245.123, 52575.066 21/02/07,04:47:02,13,08,1, 11.8,1,1, -1.162, 10321.305, 245.090, 52575.032 21/02/07,04:47:02,14,08,1, 11.8,1,1, -1.162, 10321.317, 245.099, 52575.055 21/02/07,04:47:02,15,08,1, 11.8,1,1, -1.162, 10321.337, 245.119, 52575.096 21/02/07,04:47:02,16,08,1, 11.8,1,1, -1.162, 10321.333, 245.108, 52575.085 21/02/07,04:47:02,17,08,1, 11.8,1,1, -1.162, 10321.381, 245.097, 52575.093 21/02/07,04:47:02,18,08,1, 11.8,1,1, -1.162, 10321.363, 245.118, 52575.115 21/02/07,04:47:02,19,08,1, 11.8,1,1, -1.162, 10321.374, 245.098, 52575.113 21/02/07,04:47:03,00,08,1, 11.8,1,1, -1.164, 10321.373, 245.098, 52575.113 21/02/07,04:47:03,01,08,1, 11.8,1,1, -1.164, 10321.386, 245.125, 52575.136 21/02/07,04:47:03,02,08,1, 11.8,1,1, -1.164, 10321.415, 245.101, 52575.036 21/02/07,04:47:03,03,08,1, 11.8,1,1, -1.164, 10321.420, 245.091, 52575.115 21/02/07,04:47:03,04,08,1, 11.8,1,1, -1.164, 10321.404, 245.099, 52575.099 21/02/07,04:47:03,05,08,1, 11.8,1,1, -1.164, 10321.422, 245.124, 52575.140 21/02/07,04:47:03,06,08,1, 11.8,1,1, -1.164, 10321.414, 245.097, 52575.145 21/02/07,04:47:03,07,08,1, 11.8,1,1, -1.164, 10321.417, 245.106, 52575.093 21/02/07,04:47:03,08,08,1, 11.8,1,1, -1.164, 10321.430, 245.120, 52575.166 21/02/07,04:47:03,09,08,1, 11.8,1,1, -1.164, 10321.442, 245.144, 52575.165 21/02/07,04:47:03,10,08,1, 11.8,1,1, -1.164, 10321.441, 245.130, 52575.177 21/02/07,04:47:03,11,08,1, 11.8,1,1, -1.164, 10321.440, 245.113, 52575.164 21/02/07,04:47:03,12,08,1, 11.8,1,1, -1.164, 10321.451, 245.133, 52575.173 21/02/07,04:47:03,13,08,1, 11.8,1,1, -1.164, 10321.459, 245.139, 52575.179 21/02/07,04:47:03,14,08,1, 11.8,1,1, -1.164, 10321.443, 245.133, 52575.170 21/02/07,04:47:03,15,08,1, 11.8,1,1, -1.164, 10321.472, 245.169, 52575.172 21/02/07,04:47:03,16,08,1, 11.8,1,1, -1.164, 10321.456, 245.198, 52575.170 21/02/07,04:47:03,17,08,1, 11.8,1,1, -1.164, 10321.456, 245.196, 52575.191 21/02/07,04:47:03,18,08,1, 11.8,1,1, -1.164, 10321.447, 245.189, 52575.174 21/02/07,04:47:03,19,08,1, 11.8,1,1, -1.164, 10321.455, 245.224, 52575.203 21/02/07,04:47:04,00,07,1, 11.9,1,1, -1.162, 10321.448, 245.224, 52575.203 21/02/07,04:47:04,01,07,1, 11.9,1,1, -1.162, 10321.464, 245.218, 52575.113 21/02/07,04:47:04,02,07,1, 11.9,1,1, -1.162, 10321.454, 245.242, 52575.218 21/02/07,04:47:04,03,07,1, 11.9,1,1, -1.162, 10321.458, 245.279, 52575.226 21/02/07,04:47:04,04,07,1, 11.9,1,1, -1.162, 10321.442, 245.295, 52575.206 21/02/07,04:47:04,05,07,1, 11.9,1,1, -1.162, 10321.468, 245.259, 52575.198 21/02/07,04:47:04,06,07,1, 11.9,1,1, -1.162, 10321.472, 245.314, 52575.250 21/02/07,04:47:04,07,07,1, 11.9,1,1, -1.162, 10321.439, 245.312, 52575.231 21/02/07,04:47:04,08,07,1, 11.9,1,1, -1.162, 10321.506, 245.325, 52575.234 21/02/07,04:47:04,09,07,1, 11.9,1,1, -1.162, 10321.491, 245.369, 52575.248 21/02/07,04:47:04,10,07,1, 11.9,1,1, -1.162, 10321.491, 245.367, 52575.262 21/02/07,04:47:04,11,07,1, 11.9,1,1, -1.162, 10321.498, 245.372, 52575.265 21/02/07,04:47:04,12,07,1, 11.9,1,1, -1.162, 10321.516, 245.368, 52575.288 21/02/07,04:47:04,13,07,1, 11.9,1,1, -1.162, 10321.516, 245.388, 52575.296 21/02/07,04:47:04,14,07,1, 11.9,1,1, -1.162, 10321.530, 245.387, 52575.312 21/02/07,04:47:04,15,07,1, 11.9,1,1, -1.162, 10321.543, 245.397, 52575.294 21/02/07,04:47:04,16,07,1, 11.9,1,1, -1.162, 10321.547, 245.406, 52575.318 21/02/07,04:47:04,17,07,1, 11.9,1,1, -1.162, 10321.581, 245.432, 52575.269 21/02/07,04:47:04,18,07,1, 11.9,1,1, -1.162, 10321.554, 245.414, 52575.270 21/02/07,04:47:04,19,07,1, 11.9,1,1, -1.162, 10321.581, 245.449, 52575.266 21/02/07,04:47:05,00,07,1, 11.9,1,1, -1.164, 10321.573, 245.449, 52575.266 21/02/07,04:47:05,01,07,1, 11.9,1,1, -1.164, 10321.631, 245.450, 52575.297 21/02/07,04:47:05,02,07,1, 11.9,1,1, -1.164, 10321.656, 245.446, 52575.306 21/02/07,04:47:05,03,07,1, 11.9,1,1, -1.164, 10321.665, 245.451, 52575.297 21/02/07,04:47:05,04,07,1, 11.9,1,1, -1.164, 10321.696, 245.467, 52575.335 21/02/07,04:47:05,05,07,1, 11.9,1,1, -1.164, 10321.706, 245.466, 52575.314 21/02/07,04:47:05,06,07,1, 11.9,1,1, -1.164, 10321.721, 245.447, 52575.334 21/02/07,04:47:05,07,07,1, 11.9,1,1, -1.164, 10321.739, 245.458, 52575.330 21/02/07,04:47:05,08,07,1, 11.9,1,1, -1.164, 10321.775, 245.441, 52575.326 21/02/07,04:47:05,09,07,1, 11.9,1,1, -1.164, 10321.778, 245.454, 52575.273 21/02/07,04:47:05,10,07,1, 11.9,1,1, -1.164, 10321.809, 245.473, 52575.294 21/02/07,04:47:05,11,07,1, 11.9,1,1, -1.164, 10321.806, 245.465, 52575.303 21/02/07,04:47:05,12,07,1, 11.9,1,1, -1.164, 10321.831, 245.489, 52575.299 21/02/07,04:47:05,13,07,1, 11.9,1,1, -1.164, 10321.827, 245.465, 52575.292 21/02/07,04:47:05,14,07,1, 11.9,1,1, -1.164, 10321.847, 245.476, 52575.330 21/02/07,04:47:05,15,07,1, 11.9,1,1, -1.164, 10321.853, 245.480, 52575.322 21/02/07,04:47:05,16,07,1, 11.9,1,1, -1.164, 10321.884, 245.463, 52575.305 21/02/07,04:47:05,17,07,1, 11.9,1,1, -1.164, 10321.910, 245.470, 52575.325 21/02/07,04:47:05,18,07,1, 11.9,1,1, -1.164, 10321.926, 245.452, 52575.325 21/02/07,04:47:05,19,07,1, 11.9,1,1, -1.164, 10321.927, 245.464, 52575.339 21/02/07,04:47:06,00,07,1, 11.9,1,1, -1.160, 10321.923, 245.464, 52575.339 21/02/07,04:47:06,01,07,1, 11.9,1,1, -1.160, 10321.945, 245.474, 52575.304 21/02/07,04:47:06,02,07,1, 11.9,1,1, -1.160, 10321.978, 245.441, 52575.323 21/02/07,04:47:06,03,07,1, 11.9,1,1, -1.160, 10322.008, 245.456, 52575.341 21/02/07,04:47:06,04,07,1, 11.9,1,1, -1.160, 10322.004, 245.472, 52575.336 21/02/07,04:47:06,05,07,1, 11.9,1,1, -1.160, 10322.014, 245.438, 52575.334 21/02/07,04:47:06,06,07,1, 11.9,1,1, -1.160, 10322.005, 245.450, 52575.332 21/02/07,04:47:06,07,07,1, 11.9,1,1, -1.160, 10322.030, 245.445, 52575.306 21/02/07,04:47:06,08,07,1, 11.9,1,1, -1.160, 10322.054, 245.455, 52575.286 21/02/07,04:47:06,09,07,1, 11.9,1,1, -1.160, 10322.043, 245.468, 52575.308 21/02/07,04:47:06,10,07,1, 11.9,1,1, -1.160, 10322.047, 245.465, 52575.318 21/02/07,04:47:06,11,07,1, 11.9,1,1, -1.160, 10322.082, 245.467, 52575.346 21/02/07,04:47:06,12,07,1, 11.9,1,1, -1.160, 10322.057, 245.454, 52575.320 21/02/07,04:47:06,13,07,1, 11.9,1,1, -1.160, 10322.064, 245.456, 52575.352 21/02/07,04:47:06,14,07,1, 11.9,1,1, -1.160, 10322.077, 245.465, 52575.322 21/02/07,04:47:06,15,07,1, 11.9,1,1, -1.160, 10322.050, 245.452, 52575.345 21/02/07,04:47:06,16,07,1, 11.9,1,1, -1.160, 10322.077, 245.437, 52575.302 21/02/07,04:47:06,17,07,1, 11.9,1,1, -1.160, 10322.085, 245.475, 52575.324 21/02/07,04:47:06,18,07,1, 11.9,1,1, -1.160, 10322.091, 245.465, 52575.336 21/02/07,04:47:06,19,07,1, 11.9,1,1, -1.160, 10322.107, 245.449, 52575.332 21/02/07,04:47:07,00,07,1, 11.9,1,1, -1.161, 10322.107, 245.449, 52575.332 21/02/07,04:47:07,01,07,1, 11.9,1,1, -1.161, 10322.159, 245.508, 52575.366 21/02/07,04:47:07,02,07,1, 11.9,1,1, -1.161, 10322.146, 245.481, 52575.374 21/02/07,04:47:07,03,07,1, 11.9,1,1, -1.161, 10322.183, 245.503, 52575.324 21/02/07,04:47:07,04,07,1, 11.9,1,1, -1.161, 10322.201, 245.514, 52575.349 21/02/07,04:47:07,05,07,1, 11.9,1,1, -1.161, 10322.220, 245.530, 52575.349 21/02/07,04:47:07,06,07,1, 11.9,1,1, -1.161, 10322.224, 245.521, 52575.323 21/02/07,04:47:07,07,07,1, 11.9,1,1, -1.161, 10322.287, 245.577, 52575.504 21/02/07,04:47:07,08,07,1, 11.9,1,1, -1.161, 10322.273, 245.546, 52575.306 21/02/07,04:47:07,09,07,1, 11.9,1,1, -1.161, 10322.291, 245.551, 52575.383 21/02/07,04:47:07,10,07,1, 11.9,1,1, -1.161, 10322.338, 245.554, 52575.351 21/02/07,04:47:07,11,07,1, 11.9,1,1, -1.161, 10322.364, 245.580, 52575.382 21/02/07,04:47:07,12,07,1, 11.9,1,1, -1.161, 10322.375, 245.575, 52575.351 21/02/07,04:47:07,13,07,1, 11.9,1,1, -1.161, 10322.409, 245.596, 52575.349 21/02/07,04:47:07,14,07,1, 11.9,1,1, -1.161, 10322.443, 245.592, 52575.335 21/02/07,04:47:07,15,07,1, 11.9,1,1, -1.161, 10322.441, 245.618, 52575.383 21/02/07,04:47:07,16,07,1, 11.9,1,1, -1.161, 10322.478, 245.590, 52575.382 21/02/07,04:47:07,17,07,1, 11.9,1,1, -1.161, 10322.500, 245.615, 52575.373 21/02/07,04:47:07,18,07,1, 11.9,1,1, -1.161, 10322.526, 245.622, 52575.382 21/02/07,04:47:07,19,07,1, 11.9,1,1, -1.161, 10322.574, 245.622, 52575.418 21/02/07,04:47:08,00,07,1, 11.9,1,1, -1.163, 10322.566, 245.622, 52575.418 21/02/07,04:47:08,01,07,1, 11.9,1,1, -1.163, 10322.595, 245.658, 52575.402 21/02/07,04:47:08,02,07,1, 11.9,1,1, -1.163, 10322.624, 245.647, 52575.439 21/02/07,04:47:08,03,07,1, 11.9,1,1, -1.163, 10322.649, 245.645, 52575.411 21/02/07,04:47:08,04,07,1, 11.9,1,1, -1.163, 10322.663, 245.685, 52575.374 21/02/07,04:47:08,05,07,1, 11.9,1,1, -1.163, 10322.696, 245.712, 52575.412 21/02/07,04:47:08,06,07,1, 11.9,1,1, -1.163, 10322.755, 245.670, 52575.248 21/02/07,04:47:08,07,07,1, 11.9,1,1, -1.163, 10322.796, 245.699, 52575.377 21/02/07,04:47:08,08,07,1, 11.9,1,1, -1.163, 10322.817, 245.706, 52575.385 21/02/07,04:47:08,09,07,1, 11.9,1,1, -1.163, 10322.847, 245.724, 52575.401 21/02/07,04:47:08,10,07,1, 11.9,1,1, -1.163, 10322.854, 245.728, 52575.396 21/02/07,04:47:08,11,07,1, 11.9,1,1, -1.163, 10322.902, 245.750, 52575.396 21/02/07,04:47:08,12,07,1, 11.9,1,1, -1.163, 10322.932, 245.757, 52575.395 21/02/07,04:47:08,13,07,1, 11.9,1,1, -1.163, 10322.949, 245.765, 52575.415 21/02/07,04:47:08,14,07,1, 11.9,1,1, -1.163, 10323.007, 245.791, 52575.389 21/02/07,04:47:08,15,07,1, 11.9,1,1, -1.163, 10323.048, 245.815, 52575.401 21/02/07,04:47:08,16,07,1, 11.9,1,1, -1.163, 10323.053, 245.784, 52575.421 21/02/07,04:47:08,17,07,1, 11.9,1,1, -1.163, 10323.089, 245.798, 52575.383 21/02/07,04:47:08,18,07,1, 11.9,1,1, -1.163, 10323.127, 245.819, 52575.418 21/02/07,04:47:08,19,07,1, 11.9,1,1, -1.163, 10323.160, 245.827, 52575.405 21/02/07,04:47:09,00,07,1, 11.9,1,1, -1.159, 10323.159, 245.827, 52575.405 21/02/07,04:47:09,01,07,1, 11.9,1,1, -1.159, 10323.230, 245.831, 52575.369 21/02/07,04:47:09,02,07,1, 11.9,1,1, -1.159, 10323.282, 245.855, 52575.405 21/02/07,04:47:09,03,07,1, 11.9,1,1, -1.159, 10323.313, 245.828, 52575.347 21/02/07,04:47:09,04,07,1, 11.9,1,1, -1.159, 10323.351, 245.843, 52575.344 21/02/07,04:47:09,05,07,1, 11.9,1,1, -1.159, 10323.406, 245.849, 52575.403 21/02/07,04:47:09,06,07,1, 11.9,1,1, -1.159, 10323.447, 245.849, 52575.415 21/02/07,04:47:09,07,07,1, 11.9,1,1, -1.159, 10323.451, 245.863, 52575.556 21/02/07,04:47:09,08,07,1, 11.9,1,1, -1.159, 10323.498, 245.867, 52575.350 21/02/07,04:47:09,09,07,1, 11.9,1,1, -1.159, 10323.521, 245.878, 52575.306 21/02/07,04:47:09,10,07,1, 11.9,1,1, -1.159, 10323.576, 245.847, 52575.447 21/02/07,04:47:09,11,07,1, 11.9,1,1, -1.159, 10323.627, 245.841, 52575.388 21/02/07,04:47:09,12,07,1, 11.9,1,1, -1.159, 10323.660, 245.820, 52575.387 21/02/07,04:47:09,13,07,1, 11.9,1,1, -1.159, 10323.692, 245.854, 52575.405 21/02/07,04:47:09,14,07,1, 11.9,1,1, -1.159, 10323.719, 245.859, 52575.436 21/02/07,04:47:09,15,07,1, 11.9,1,1, -1.159, 10323.753, 245.868, 52575.389 21/02/07,04:47:09,16,07,1, 11.9,1,1, -1.159, 10323.770, 245.871, 52575.403 21/02/07,04:47:09,17,07,1, 11.9,1,1, -1.159, 10323.791, 245.848, 52575.366 21/02/07,04:47:09,18,07,1, 11.9,1,1, -1.159, 10323.808, 245.842, 52575.343 21/02/07,04:47:09,19,07,1, 11.9,1,1, -1.159, 10323.838, 245.854, 52575.347 21/02/07,04:47:10,00,07,1, 11.9,1,1, -1.160, 10323.834, 245.854, 52575.347 21/02/07,04:47:10,01,07,1, 11.9,1,1, -1.160, 10323.887, 245.827, 52575.312 21/02/07,04:47:10,02,07,1, 11.9,1,1, -1.160, 10323.934, 245.846, 52575.348 21/02/07,04:47:10,03,07,1, 11.9,1,1, -1.160, 10323.957, 245.834, 52575.314 21/02/07,04:47:10,04,07,1, 11.9,1,1, -1.160, 10323.953, 245.834, 52575.266 21/02/07,04:47:10,05,07,1, 11.9,1,1, -1.160, 10323.988, 245.832, 52575.275 21/02/07,04:47:10,06,07,1, 11.9,1,1, -1.160, 10323.984, 245.849, 52575.279 21/02/07,04:47:10,07,07,1, 11.9,1,1, -1.160, 10323.990, 245.850, 52575.279 21/02/07,04:47:10,08,07,1, 11.9,1,1, -1.160, 10324.021, 245.817, 52575.279 21/02/07,04:47:10,09,07,1, 11.9,1,1, -1.160, 10324.079, 245.872, 52575.274 21/02/07,04:47:10,10,07,1, 11.9,1,1, -1.160, 10324.051, 245.828, 52575.236 21/02/07,04:47:10,11,07,1, 11.9,1,1, -1.160, 10324.053, 245.809, 52575.267 21/02/07,04:47:10,12,07,1, 11.9,1,1, -1.160, 10324.076, 245.863, 52575.265 21/02/07,04:47:10,13,07,1, 11.9,1,1, -1.160, 10324.064, 245.835, 52575.267 21/02/07,04:47:10,14,07,1, 11.9,1,1, -1.160, 10324.107, 245.811, 52575.137 21/02/07,04:47:10,15,07,1, 11.9,1,1, -1.160, 10324.131, 245.848, 52575.242 21/02/07,04:47:10,16,07,1, 11.9,1,1, -1.160, 10324.122, 245.841, 52575.231 21/02/07,04:47:10,17,07,1, 11.9,1,1, -1.160, 10324.127, 245.865, 52575.209 21/02/07,04:47:10,18,07,1, 11.9,1,1, -1.160, 10324.123, 245.836, 52575.216 21/02/07,04:47:10,19,07,1, 11.9,1,1, -1.160, 10324.118, 245.850, 52575.239 21/02/07,04:47:11,00,07,1, 11.9,1,1, -1.156, 10324.110, 245.850, 52575.239 21/02/07,04:47:11,01,07,1, 11.9,1,1, -1.156, 10324.131, 245.888, 52575.249 21/02/07,04:47:11,02,07,1, 11.9,1,1, -1.156, 10324.171, 245.896, 52575.234 21/02/07,04:47:11,03,07,1, 11.9,1,1, -1.156, 10324.173, 245.923, 52575.272 21/02/07,04:47:11,04,07,1, 11.9,1,1, -1.156, 10324.180, 245.950, 52575.257 21/02/07,04:47:11,05,07,1, 11.9,1,1, -1.156, 10324.177, 245.935, 52575.258 21/02/07,04:47:11,06,07,1, 11.9,1,1, -1.156, 10324.170, 245.955, 52575.284 21/02/07,04:47:11,07,07,1, 11.9,1,1, -1.156, 10324.202, 245.975, 52575.230 21/02/07,04:47:11,08,07,1, 11.9,1,1, -1.156, 10324.192, 245.987, 52575.203 21/02/07,04:47:11,09,07,1, 11.9,1,1, -1.156, 10324.200, 245.996, 52575.227 21/02/07,04:47:11,10,07,1, 11.9,1,1, -1.156, 10324.196, 246.034, 52575.252 21/02/07,04:47:11,11,07,1, 11.9,1,1, -1.156, 10324.228, 246.018, 52575.247 21/02/07,04:47:11,12,07,1, 11.9,1,1, -1.156, 10324.255, 246.049, 52575.229 21/02/07,04:47:11,13,07,1, 11.9,1,1, -1.156, 10324.255, 246.055, 52575.243 21/02/07,04:47:11,14,07,1, 11.9,1,1, -1.156, 10324.278, 246.073, 52575.246 21/02/07,04:47:11,15,07,1, 11.9,1,1, -1.156, 10324.282, 246.085, 52575.256 21/02/07,04:47:11,16,07,1, 11.9,1,1, -1.156, 10324.273, 246.088, 52575.217 21/02/07,04:47:11,17,07,1, 11.9,1,1, -1.156, 10324.307, 246.110, 52575.230 21/02/07,04:47:11,18,07,1, 11.9,1,1, -1.156, 10324.339, 246.106, 52575.207 21/02/07,04:47:11,19,07,1, 11.9,1,1, -1.156, 10324.333, 246.122, 52575.198 21/02/07,04:47:12,00,07,1, 11.9,1,1, -1.162, 10324.327, 246.122, 52575.198 21/02/07,04:47:12,01,07,1, 11.9,1,1, -1.162, 10324.401, 246.123, 52575.235 21/02/07,04:47:12,02,07,1, 11.9,1,1, -1.162, 10324.437, 246.114, 52575.245 21/02/07,04:47:12,03,07,1, 11.9,1,1, -1.162, 10324.448, 246.138, 52574.935 21/02/07,04:47:12,04,07,1, 11.9,1,1, -1.162, 10324.423, 246.158, 52575.151 21/02/07,04:47:12,05,07,1, 11.9,1,1, -1.162, 10324.456, 246.141, 52575.215 21/02/07,04:47:12,06,07,1, 11.9,1,1, -1.162, 10324.445, 246.149, 52575.190 21/02/07,04:47:12,07,07,1, 11.9,1,1, -1.162, 10324.503, 246.188, 52575.203 21/02/07,04:47:12,08,07,1, 11.9,1,1, -1.162, 10324.508, 246.188, 52575.178 21/02/07,04:47:12,09,07,1, 11.9,1,1, -1.162, 10324.527, 246.189, 52575.189 21/02/07,04:47:12,10,07,1, 11.9,1,1, -1.162, 10324.530, 246.205, 52575.204 21/02/07,04:47:12,11,07,1, 11.9,1,1, -1.162, 10324.547, 246.208, 52575.162 21/02/07,04:47:12,12,07,1, 11.9,1,1, -1.162, 10324.591, 246.244, 52575.142 21/02/07,04:47:12,13,07,1, 11.9,1,1, -1.162, 10324.574, 246.260, 52575.170 21/02/07,04:47:12,14,07,1, 11.9,1,1, -1.162, 10324.614, 246.289, 52575.260 21/02/07,04:47:12,15,07,1, 11.9,1,1, -1.162, 10324.572, 246.300, 52575.153 21/02/07,04:47:12,16,07,1, 11.9,1,1, -1.162, 10324.604, 246.303, 52575.185 21/02/07,04:47:12,17,07,1, 11.9,1,1, -1.162, 10324.643, 246.338, 52575.218 21/02/07,04:47:12,18,07,1, 11.9,1,1, -1.162, 10324.639, 246.335, 52575.170 21/02/07,04:47:12,19,07,1, 11.9,1,1, -1.162, 10324.645, 246.326, 52575.117 21/02/07,04:47:13,00,07,1, 11.8,1,1, -1.160, 10324.644, 246.326, 52575.117 21/02/07,04:47:13,01,07,1, 11.8,1,1, -1.160, 10324.637, 246.386, 52575.175 21/02/07,04:47:13,02,07,1, 11.8,1,1, -1.160, 10324.638, 246.379, 52575.172 21/02/07,04:47:13,03,07,1, 11.8,1,1, -1.160, 10324.655, 246.399, 52575.157 21/02/07,04:47:13,04,07,1, 11.8,1,1, -1.160, 10324.635, 246.410, 52575.161 21/02/07,04:47:13,05,07,1, 11.8,1,1, -1.160, 10324.664, 246.437, 52575.177 21/02/07,04:47:13,06,07,1, 11.8,1,1, -1.160, 10324.648, 246.413, 52575.134 21/02/07,04:47:13,07,07,1, 11.8,1,1, -1.160, 10324.607, 246.432, 52575.179 21/02/07,04:47:13,08,07,1, 11.8,1,1, -1.160, 10324.598, 246.465, 52575.188 21/02/07,04:47:13,09,07,1, 11.8,1,1, -1.160, 10324.626, 246.476, 52575.181 21/02/07,04:47:13,10,07,1, 11.8,1,1, -1.160, 10324.590, 246.498, 52575.178 21/02/07,04:47:13,11,07,1, 11.8,1,1, -1.160, 10324.584, 246.516, 52575.183 21/02/07,04:47:13,12,07,1, 11.8,1,1, -1.160, 10324.639, 246.558, 52575.347 21/02/07,04:47:13,13,07,1, 11.8,1,1, -1.160, 10324.550, 246.555, 52575.140 21/02/07,04:47:13,14,07,1, 11.8,1,1, -1.160, 10324.565, 246.613, 52575.233 21/02/07,04:47:13,15,07,1, 11.8,1,1, -1.160, 10324.557, 246.609, 52575.188 21/02/07,04:47:13,16,07,1, 11.8,1,1, -1.160, 10324.559, 246.619, 52575.154 21/02/07,04:47:13,17,07,1, 11.8,1,1, -1.160, 10324.559, 246.639, 52575.149 21/02/07,04:47:13,18,07,1, 11.8,1,1, -1.160, 10324.575, 246.679, 52575.184 21/02/07,04:47:13,19,07,1, 11.8,1,1, -1.160, 10324.587, 246.698, 52575.142 21/02/07,04:47:14,00,06,1, 11.9,1,1, -1.158, 10324.585, 246.698, 52575.142 21/02/07,04:47:14,01,06,1, 11.9,1,1, -1.158, 10324.575, 246.732, 52575.145 21/02/07,04:47:14,02,06,1, 11.9,1,1, -1.158, 10324.595, 246.747, 52575.184 21/02/07,04:47:14,03,06,1, 11.9,1,1, -1.158, 10324.580, 246.779, 52575.117 21/02/07,04:47:14,04,06,1, 11.9,1,1, -1.158, 10324.595, 246.797, 52575.153 21/02/07,04:47:14,05,06,1, 11.9,1,1, -1.158, 10324.618, 246.851, 52575.239 21/02/07,04:47:14,06,06,1, 11.9,1,1, -1.158, 10324.648, 246.840, 52575.141 21/02/07,04:47:14,07,06,1, 11.9,1,1, -1.158, 10324.625, 246.875, 52575.232 21/02/07,04:47:14,08,06,1, 11.9,1,1, -1.158, 10324.686, 246.879, 52575.187 21/02/07,04:47:14,09,06,1, 11.9,1,1, -1.158, 10324.666, 246.925, 52575.182 21/02/07,04:47:14,10,06,1, 11.9,1,1, -1.158, 10324.728, 246.922, 52575.163 21/02/07,04:47:14,11,06,1, 11.9,1,1, -1.158, 10324.754, 246.990, 52575.180 21/02/07,04:47:14,12,06,1, 11.9,1,1, -1.158, 10324.770, 247.013, 52575.167 21/02/07,04:47:14,13,06,1, 11.9,1,1, -1.158, 10324.812, 247.008, 52575.210 21/02/07,04:47:14,14,06,1, 11.9,1,1, -1.158, 10324.839, 247.011, 52575.168 21/02/07,04:47:14,15,06,1, 11.9,1,1, -1.158, 10324.864, 247.049, 52575.177 21/02/07,04:47:14,16,06,1, 11.9,1,1, -1.158, 10324.883, 247.065, 52575.208 21/02/07,04:47:14,17,06,1, 11.9,1,1, -1.158, 10324.940, 247.026, 52575.185 21/02/07,04:47:14,18,06,1, 11.9,1,1, -1.158, 10324.966, 247.055, 52575.184 21/02/07,04:47:14,19,06,1, 11.9,1,1, -1.158, 10324.974, 247.053, 52575.137 21/02/07,04:47:15,00,07,1, 11.8,1,1, -1.164, 10324.969, 247.053, 52575.137 21/02/07,04:47:15,01,07,1, 11.8,1,1, -1.164, 10324.986, 247.079, 52575.179 21/02/07,04:47:15,02,07,1, 11.8,1,1, -1.164, 10325.017, 247.083, 52575.202 21/02/07,04:47:15,03,07,1, 11.8,1,1, -1.164, 10325.051, 247.118, 52575.182 21/02/07,04:47:15,04,07,1, 11.8,1,1, -1.164, 10325.049, 247.120, 52575.142 21/02/07,04:47:15,05,07,1, 11.8,1,1, -1.164, 10325.031, 247.139, 52575.103 21/02/07,04:47:15,06,07,1, 11.8,1,1, -1.164, 10325.067, 247.170, 52575.159 21/02/07,04:47:15,07,07,1, 11.8,1,1, -1.164, 10325.077, 247.178, 52575.150 21/02/07,04:47:15,08,07,1, 11.8,1,1, -1.164, 10325.079, 247.189, 52575.154 21/02/07,04:47:15,09,07,1, 11.8,1,1, -1.164, 10325.083, 247.226, 52575.145 21/02/07,04:47:15,10,07,1, 11.8,1,1, -1.164, 10325.074, 247.245, 52575.143 21/02/07,04:47:15,11,07,1, 11.8,1,1, -1.164, 10325.090, 247.256, 52575.080 21/02/07,04:47:15,12,07,1, 11.8,1,1, -1.164, 10325.073, 247.309, 52575.127 21/02/07,04:47:15,13,07,1, 11.8,1,1, -1.164, 10325.091, 247.330, 52575.131 21/02/07,04:47:15,14,07,1, 11.8,1,1, -1.164, 10325.103, 247.364, 52575.091 21/02/07,04:47:15,15,07,1, 11.8,1,1, -1.164, 10325.124, 247.413, 52575.088 21/02/07,04:47:15,16,07,1, 11.8,1,1, -1.164, 10325.125, 247.456, 52575.112 21/02/07,04:47:15,17,07,1, 11.8,1,1, -1.164, 10325.120, 247.456, 52575.132 21/02/07,04:47:15,18,07,1, 11.8,1,1, -1.164, 10325.120, 247.502, 52575.124 21/02/07,04:47:15,19,07,1, 11.8,1,1, -1.164, 10325.137, 247.557, 52575.139 21/02/07,04:47:16,00,07,1, 11.8,1,1, -1.160, 10325.136, 247.557, 52575.139 21/02/07,04:47:16,01,07,1, 11.8,1,1, -1.160, 10325.147, 247.612, 52575.128 21/02/07,04:47:16,02,07,1, 11.8,1,1, -1.160, 10325.173, 247.654, 52575.139 21/02/07,04:47:16,03,07,1, 11.8,1,1, -1.160, 10325.213, 247.709, 52575.133 21/02/07,04:47:16,04,07,1, 11.8,1,1, -1.160, 10325.235, 247.734, 52575.136 21/02/07,04:47:16,05,07,1, 11.8,1,1, -1.160, 10325.255, 247.759, 52575.136 21/02/07,04:47:16,06,07,1, 11.8,1,1, -1.160, 10325.227, 247.828, 52575.144 21/02/07,04:47:16,07,07,1, 11.8,1,1, -1.160, 10325.294, 247.881, 52575.166 21/02/07,04:47:16,08,07,1, 11.8,1,1, -1.160, 10325.313, 247.886, 52575.116 21/02/07,04:47:16,09,07,1, 11.8,1,1, -1.160, 10325.368, 247.884, 52574.875 21/02/07,04:47:16,10,07,1, 11.8,1,1, -1.160, 10325.378, 247.955, 52575.041 21/02/07,04:47:16,11,07,1, 11.8,1,1, -1.160, 10325.411, 247.991, 52575.116 21/02/07,04:47:16,12,07,1, 11.8,1,1, -1.160, 10325.452, 248.007, 52575.116 21/02/07,04:47:16,13,07,1, 11.8,1,1, -1.160, 10325.505, 248.026, 52575.157 21/02/07,04:47:16,14,07,1, 11.8,1,1, -1.160, 10325.486, 248.067, 52575.324 21/02/07,04:47:16,15,07,1, 11.8,1,1, -1.160, 10325.520, 248.017, 52575.081 21/02/07,04:47:16,16,07,1, 11.8,1,1, -1.160, 10325.527, 248.022, 52575.093 21/02/07,04:47:16,17,07,1, 11.8,1,1, -1.160, 10325.526, 248.072, 52575.115 21/02/07,04:47:16,18,07,1, 11.8,1,1, -1.160, 10325.530, 248.040, 52575.068 21/02/07,04:47:16,19,07,1, 11.8,1,1, -1.160, 10325.538, 248.023, 52574.990 21/02/07,04:47:17,00,08,1, 11.8,1,1, -1.160, 10325.537, 248.023, 52574.990 21/02/07,04:47:17,01,08,1, 11.8,1,1, -1.160, 10325.584, 248.094, 52575.120 21/02/07,04:47:17,02,08,1, 11.8,1,1, -1.160, 10325.545, 248.071, 52575.078 21/02/07,04:47:17,03,08,1, 11.8,1,1, -1.160, 10325.548, 248.097, 52575.069 21/02/07,04:47:17,04,08,1, 11.8,1,1, -1.160, 10325.526, 248.108, 52575.038 21/02/07,04:47:17,05,08,1, 11.8,1,1, -1.160, 10325.541, 248.102, 52575.034 21/02/07,04:47:17,06,08,1, 11.8,1,1, -1.160, 10325.542, 248.111, 52575.039 21/02/07,04:47:17,07,08,1, 11.8,1,1, -1.160, 10325.541, 248.129, 52575.029 21/02/07,04:47:17,08,08,1, 11.8,1,1, -1.160, 10325.493, 248.153, 52574.877 21/02/07,04:47:17,09,08,1, 11.8,1,1, -1.160, 10325.589, 248.117, 52574.931 21/02/07,04:47:17,10,08,1, 11.8,1,1, -1.160, 10325.548, 248.174, 52574.942 21/02/07,04:47:17,11,08,1, 11.8,1,1, -1.160, 10325.549, 248.175, 52574.924 21/02/07,04:47:17,12,08,1, 11.8,1,1, -1.160, 10325.531, 248.195, 52574.948 21/02/07,04:47:17,13,08,1, 11.8,1,1, -1.160, 10325.518, 248.210, 52574.973 21/02/07,04:47:17,14,08,1, 11.8,1,1, -1.160, 10325.528, 248.244, 52574.980 21/02/07,04:47:17,15,08,1, 11.8,1,1, -1.160, 10325.539, 248.266, 52575.008 21/02/07,04:47:17,16,08,1, 11.8,1,1, -1.160, 10325.543, 248.280, 52574.924 21/02/07,04:47:17,17,08,1, 11.8,1,1, -1.160, 10325.537, 248.327, 52574.895 21/02/07,04:47:17,18,08,1, 11.8,1,1, -1.160, 10325.541, 248.363, 52574.924 21/02/07,04:47:17,19,08,1, 11.8,1,1, -1.160, 10325.579, 248.376, 52574.924 21/02/07,04:47:18,00,08,1, 11.9,1,1, -1.160, 10325.578, 248.376, 52574.924 21/02/07,04:47:18,01,08,1, 11.9,1,1, -1.160, 10325.588, 248.465, 52574.940 21/02/07,04:47:18,02,08,1, 11.9,1,1, -1.160, 10325.610, 248.489, 52574.979 21/02/07,04:47:18,03,08,1, 11.9,1,1, -1.160, 10325.625, 248.513, 52574.910 21/02/07,04:47:18,04,08,1, 11.9,1,1, -1.160, 10325.629, 248.545, 52574.907 21/02/07,04:47:18,05,08,1, 11.9,1,1, -1.160, 10325.653, 248.598, 52574.936 21/02/07,04:47:18,06,08,1, 11.9,1,1, -1.160, 10325.657, 248.612, 52574.924 21/02/07,04:47:18,07,08,1, 11.9,1,1, -1.160, 10325.646, 248.628, 52574.870 21/02/07,04:47:18,08,08,1, 11.9,1,1, -1.160, 10325.656, 248.662, 52574.879 21/02/07,04:47:18,09,08,1, 11.9,1,1, -1.160, 10325.704, 248.701, 52574.907 21/02/07,04:47:18,10,08,1, 11.9,1,1, -1.160, 10325.674, 248.690, 52574.888 21/02/07,04:47:18,11,08,1, 11.9,1,1, -1.160, 10325.715, 248.755, 52574.927 21/02/07,04:47:18,12,08,1, 11.9,1,1, -1.160, 10325.707, 248.759, 52574.846 21/02/07,04:47:18,13,08,1, 11.9,1,1, -1.160, 10325.733, 248.811, 52574.894 21/02/07,04:47:18,14,08,1, 11.9,1,1, -1.160, 10325.757, 248.860, 52574.905 21/02/07,04:47:18,15,08,1, 11.9,1,1, -1.160, 10325.793, 248.931, 52574.901 21/02/07,04:47:18,16,08,1, 11.9,1,1, -1.160, 10325.818, 248.949, 52574.912 21/02/07,04:47:18,17,08,1, 11.9,1,1, -1.160, 10325.844, 248.991, 52574.851 21/02/07,04:47:18,18,08,1, 11.9,1,1, -1.160, 10325.887, 249.001, 52574.848 21/02/07,04:47:18,19,08,1, 11.9,1,1, -1.160, 10325.914, 249.056, 52574.886 21/02/07,04:47:19,00,08,1, 11.9,1,1, -1.160, 10325.912, 249.056, 52574.886 21/02/07,04:47:19,01,08,1, 11.9,1,1, -1.160, 10325.984, 249.130, 52574.853 21/02/07,04:47:19,02,08,1, 11.9,1,1, -1.160, 10326.026, 249.150, 52574.930 21/02/07,04:47:19,03,08,1, 11.9,1,1, -1.160, 10326.045, 249.162, 52574.855 21/02/07,04:47:19,04,08,1, 11.9,1,1, -1.160, 10326.069, 249.211, 52574.836 21/02/07,04:47:19,05,08,1, 11.9,1,1, -1.160, 10326.087, 249.224, 52574.814 21/02/07,04:47:19,06,08,1, 11.9,1,1, -1.160, 10326.110, 249.305, 52575.138 21/02/07,04:47:19,07,08,1, 11.9,1,1, -1.160, 10326.179, 249.264, 52574.793 21/02/07,04:47:19,08,08,1, 11.9,1,1, -1.160, 10326.186, 249.298, 52574.759 21/02/07,04:47:19,09,08,1, 11.9,1,1, -1.160, 10326.239, 249.318, 52574.791 21/02/07,04:47:19,10,08,1, 11.9,1,1, -1.160, 10326.256, 249.338, 52574.813 21/02/07,04:47:19,11,08,1, 11.9,1,1, -1.160, 10326.258, 249.367, 52574.803 21/02/07,04:47:19,12,08,1, 11.9,1,1, -1.160, 10326.278, 249.415, 52574.772 21/02/07,04:47:19,13,08,1, 11.9,1,1, -1.160, 10326.314, 249.410, 52574.763 21/02/07,04:47:19,14,08,1, 11.9,1,1, -1.160, 10326.338, 249.403, 52574.760 21/02/07,04:47:19,15,08,1, 11.9,1,1, -1.160, 10326.368, 249.445, 52574.756 21/02/07,04:47:19,16,08,1, 11.9,1,1, -1.160, 10326.408, 249.478, 52574.766 21/02/07,04:47:19,17,08,1, 11.9,1,1, -1.160, 10326.429, 249.473, 52574.752 21/02/07,04:47:19,18,08,1, 11.9,1,1, -1.160, 10326.453, 249.492, 52574.705 21/02/07,04:47:19,19,08,1, 11.9,1,1, -1.160, 10326.470, 249.507, 52574.689 21/02/07,04:47:20,00,08,1, 11.9,1,1, -1.160, 10326.463, 249.507, 52574.689 21/02/07,04:47:20,01,08,1, 11.9,1,1, -1.160, 10326.478, 249.518, 52574.679 21/02/07,04:47:20,02,08,1, 11.9,1,1, -1.160, 10326.504, 249.550, 52574.708 21/02/07,04:47:20,03,08,1, 11.9,1,1, -1.160, 10326.518, 249.550, 52574.677 21/02/07,04:47:20,04,08,1, 11.9,1,1, -1.160, 10326.537, 249.579, 52574.645 21/02/07,04:47:20,05,08,1, 11.9,1,1, -1.160, 10326.524, 249.591, 52574.608 21/02/07,04:47:20,06,08,1, 11.9,1,1, -1.160, 10326.532, 249.639, 52574.593 21/02/07,04:47:20,07,08,1, 11.9,1,1, -1.160, 10326.564, 249.630, 52574.620 21/02/07,04:47:20,08,08,1, 11.9,1,1, -1.160, 10326.552, 249.653, 52574.581 21/02/07,04:47:20,09,08,1, 11.9,1,1, -1.160, 10326.574, 249.685, 52574.591 21/02/07,04:47:20,10,08,1, 11.9,1,1, -1.160, 10326.590, 249.733, 52574.587 21/02/07,04:47:20,11,08,1, 11.9,1,1, -1.160, 10326.610, 249.728, 52574.598 21/02/07,04:47:20,12,08,1, 11.9,1,1, -1.160, 10326.652, 249.765, 52574.575 21/02/07,04:47:20,13,08,1, 11.9,1,1, -1.160, 10326.683, 249.790, 52574.570 21/02/07,04:47:20,14,08,1, 11.9,1,1, -1.160, 10326.726, 249.805, 52574.582 21/02/07,04:47:20,15,08,1, 11.9,1,1, -1.160, 10326.737, 249.839, 52574.579 21/02/07,04:47:20,16,08,1, 11.9,1,1, -1.160, 10326.742, 249.879, 52574.570 21/02/07,04:47:20,17,08,1, 11.9,1,1, -1.160, 10326.780, 249.920, 52574.557 21/02/07,04:47:20,18,08,1, 11.9,1,1, -1.160, 10326.813, 249.928, 52574.548 21/02/07,04:47:20,19,08,1, 11.9,1,1, -1.160, 10326.832, 249.953, 52574.517 21/02/07,04:47:21,00,08,1, 11.8,1,1, -1.156, 10326.830, 249.953, 52574.517 21/02/07,04:47:21,01,08,1, 11.8,1,1, -1.156, 10326.927, 250.014, 52574.525 21/02/07,04:47:21,02,08,1, 11.8,1,1, -1.156, 10326.942, 250.023, 52574.545 21/02/07,04:47:21,03,08,1, 11.8,1,1, -1.156, 10326.967, 250.045, 52574.516 21/02/07,04:47:21,04,08,1, 11.8,1,1, -1.156, 10326.991, 250.106, 52574.480 21/02/07,04:47:21,05,08,1, 11.8,1,1, -1.156, 10327.025, 250.122, 52574.504 21/02/07,04:47:21,06,08,1, 11.8,1,1, -1.156, 10327.098, 250.162, 52574.486 21/02/07,04:47:21,07,08,1, 11.8,1,1, -1.156, 10327.091, 250.197, 52574.488 21/02/07,04:47:21,08,08,1, 11.8,1,1, -1.156, 10327.163, 250.249, 52574.477 21/02/07,04:47:21,09,08,1, 11.8,1,1, -1.156, 10327.211, 250.236, 52574.430 21/02/07,04:47:21,10,08,1, 11.8,1,1, -1.156, 10327.248, 250.291, 52574.429 21/02/07,04:47:21,11,08,1, 11.8,1,1, -1.156, 10327.279, 250.326, 52574.457 21/02/07,04:47:21,12,08,1, 11.8,1,1, -1.156, 10327.337, 250.369, 52574.459 21/02/07,04:47:21,13,08,1, 11.8,1,1, -1.156, 10327.372, 250.384, 52574.462 21/02/07,04:47:21,14,08,1, 11.8,1,1, -1.156, 10327.428, 250.453, 52574.437 21/02/07,04:47:21,15,08,1, 11.8,1,1, -1.156, 10327.538, 250.464, 52574.326 21/02/07,04:47:21,16,08,1, 11.8,1,1, -1.156, 10327.505, 250.494, 52574.298 21/02/07,04:47:21,17,08,1, 11.8,1,1, -1.156, 10327.552, 250.544, 52574.437 21/02/07,04:47:21,18,08,1, 11.8,1,1, -1.156, 10327.630, 250.546, 52574.423 21/02/07,04:47:21,19,08,1, 11.8,1,1, -1.156, 10327.652, 250.611, 52574.398 21/02/07,04:47:22,00,07,1, 11.8,1,1, -1.159, 10327.648, 250.611, 52574.398 21/02/07,04:47:22,01,07,1, 11.8,1,1, -1.159, 10327.752, 250.658, 52574.388 21/02/07,04:47:22,02,07,1, 11.8,1,1, -1.159, 10327.833, 250.678, 52574.392 21/02/07,04:47:22,03,07,1, 11.8,1,1, -1.159, 10327.827, 250.695, 52574.371 21/02/07,04:47:22,04,07,1, 11.8,1,1, -1.159, 10327.925, 250.746, 52574.373 21/02/07,04:47:22,05,07,1, 11.8,1,1, -1.159, 10327.971, 250.779, 52574.361 21/02/07,04:47:22,06,07,1, 11.8,1,1, -1.159, 10328.019, 250.795, 52574.360 21/02/07,04:47:22,07,07,1, 11.8,1,1, -1.159, 10328.052, 250.831, 52574.312 21/02/07,04:47:22,08,07,1, 11.8,1,1, -1.159, 10328.099, 250.860, 52574.326 21/02/07,04:47:22,09,07,1, 11.8,1,1, -1.159, 10328.169, 250.906, 52574.329 21/02/07,04:47:22,10,07,1, 11.8,1,1, -1.159, 10328.190, 250.917, 52574.273 21/02/07,04:47:22,11,07,1, 11.8,1,1, -1.159, 10328.233, 251.006, 52574.342 21/02/07,04:47:22,12,07,1, 11.8,1,1, -1.159, 10328.281, 250.987, 52574.319 21/02/07,04:47:22,13,07,1, 11.8,1,1, -1.159, 10328.349, 250.995, 52574.333 21/02/07,04:47:22,14,07,1, 11.8,1,1, -1.159, 10328.377, 251.038, 52574.290 21/02/07,04:47:22,15,07,1, 11.8,1,1, -1.159, 10328.429, 251.067, 52574.265 21/02/07,04:47:22,16,07,1, 11.8,1,1, -1.159, 10328.450, 251.110, 52574.270 21/02/07,04:47:22,17,07,1, 11.8,1,1, -1.159, 10328.506, 251.099, 52574.225 21/02/07,04:47:22,18,07,1, 11.8,1,1, -1.159, 10328.561, 251.169, 52574.216 21/02/07,04:47:22,19,07,1, 11.8,1,1, -1.159, 10328.616, 251.194, 52574.218 21/02/07,04:47:23,00,07,1, 11.8,1,1, -1.158, 10328.608, 251.194, 52574.218 21/02/07,04:47:23,01,07,1, 11.8,1,1, -1.158, 10328.747, 251.251, 52574.211 21/02/07,04:47:23,02,07,1, 11.8,1,1, -1.158, 10328.767, 251.274, 52574.226 21/02/07,04:47:23,03,07,1, 11.8,1,1, -1.158, 10328.822, 251.256, 52574.116 21/02/07,04:47:23,04,07,1, 11.8,1,1, -1.158, 10328.870, 251.307, 52574.115 21/02/07,04:47:23,05,07,1, 11.8,1,1, -1.158, 10328.923, 251.345, 52574.151 21/02/07,04:47:23,06,07,1, 11.8,1,1, -1.158, 10328.980, 251.356, 52574.111 21/02/07,04:47:23,07,07,1, 11.8,1,1, -1.158, 10329.041, 251.353, 52574.093 21/02/07,04:47:23,08,07,1, 11.8,1,1, -1.158, 10329.106, 251.376, 52574.073 21/02/07,04:47:23,09,07,1, 11.8,1,1, -1.158, 10329.156, 251.418, 52574.091 21/02/07,04:47:23,10,07,1, 11.8,1,1, -1.158, 10329.221, 251.403, 52574.060 21/02/07,04:47:23,11,07,1, 11.8,1,1, -1.158, 10329.287, 251.420, 52574.066 21/02/07,04:47:23,12,07,1, 11.8,1,1, -1.158, 10329.361, 251.474, 52574.006 21/02/07,04:47:23,13,07,1, 11.8,1,1, -1.158, 10329.398, 251.487, 52574.023 21/02/07,04:47:23,14,07,1, 11.8,1,1, -1.158, 10329.450, 251.469, 52573.981 21/02/07,04:47:23,15,07,1, 11.8,1,1, -1.158, 10329.515, 251.512, 52573.990 21/02/07,04:47:23,16,07,1, 11.8,1,1, -1.158, 10329.577, 251.521, 52573.959 21/02/07,04:47:23,17,07,1, 11.8,1,1, -1.158, 10329.632, 251.513, 52573.937 21/02/07,04:47:23,18,07,1, 11.8,1,1, -1.158, 10329.730, 251.561, 52573.929 21/02/07,04:47:23,19,07,1, 11.8,1,1, -1.158, 10329.752, 251.544, 52573.911 21/02/07,04:47:24,00,07,1, 11.9,1,1, -1.162, 10329.751, 251.544, 52573.911 21/02/07,04:47:24,01,07,1, 11.9,1,1, -1.162, 10329.890, 251.559, 52573.859 21/02/07,04:47:24,02,07,1, 11.9,1,1, -1.162, 10329.967, 251.596, 52573.872 21/02/07,04:47:24,03,07,1, 11.9,1,1, -1.162, 10329.989, 251.619, 52573.859 21/02/07,04:47:24,04,07,1, 11.9,1,1, -1.162, 10330.044, 251.626, 52573.818 21/02/07,04:47:24,05,07,1, 11.9,1,1, -1.162, 10330.115, 251.638, 52573.815 21/02/07,04:47:24,06,07,1, 11.9,1,1, -1.162, 10330.154, 251.669, 52573.811 21/02/07,04:47:24,07,07,1, 11.9,1,1, -1.162, 10330.204, 251.697, 52573.779 21/02/07,04:47:24,08,07,1, 11.9,1,1, -1.162, 10330.257, 251.690, 52573.757 21/02/07,04:47:24,09,07,1, 11.9,1,1, -1.162, 10330.321, 251.754, 52573.747 21/02/07,04:47:24,10,07,1, 11.9,1,1, -1.162, 10330.368, 251.755, 52573.747 21/02/07,04:47:24,11,07,1, 11.9,1,1, -1.162, 10330.434, 251.749, 52573.718 21/02/07,04:47:24,12,07,1, 11.9,1,1, -1.162, 10330.559, 251.790, 52573.647 21/02/07,04:47:24,13,07,1, 11.9,1,1, -1.162, 10330.506, 251.811, 52573.641 21/02/07,04:47:24,14,07,1, 11.9,1,1, -1.162, 10330.549, 251.858, 52573.725 21/02/07,04:47:24,15,07,1, 11.9,1,1, -1.162, 10330.613, 251.859, 52573.664 21/02/07,04:47:24,16,07,1, 11.9,1,1, -1.162, 10330.684, 251.902, 52573.658 21/02/07,04:47:24,17,07,1, 11.9,1,1, -1.162, 10330.733, 251.909, 52573.625 21/02/07,04:47:24,18,07,1, 11.9,1,1, -1.162, 10330.797, 251.922, 52573.600 21/02/07,04:47:24,19,07,1, 11.9,1,1, -1.162, 10330.809, 251.978, 52573.564 21/02/07,04:47:25,00,08,1, 11.9,1,1, -1.161, 10330.802, 251.978, 52573.564 21/02/07,04:47:25,01,08,1, 11.9,1,1, -1.161, 10330.937, 252.036, 52573.592 21/02/07,04:47:25,02,08,1, 11.9,1,1, -1.161, 10330.980, 252.071, 52573.561 21/02/07,04:47:25,03,08,1, 11.9,1,1, -1.161, 10331.010, 252.081, 52573.551 21/02/07,04:47:25,04,08,1, 11.9,1,1, -1.161, 10331.094, 252.144, 52573.559 21/02/07,04:47:25,05,08,1, 11.9,1,1, -1.161, 10331.108, 252.142, 52573.541 21/02/07,04:47:25,06,08,1, 11.9,1,1, -1.161, 10331.195, 252.197, 52573.513 21/02/07,04:47:25,07,08,1, 11.9,1,1, -1.161, 10331.273, 252.215, 52573.485 21/02/07,04:47:25,08,08,1, 11.9,1,1, -1.161, 10331.310, 252.222, 52573.471 21/02/07,04:47:25,09,08,1, 11.9,1,1, -1.161, 10331.377, 252.237, 52573.470 21/02/07,04:47:25,10,08,1, 11.9,1,1, -1.161, 10331.434, 252.273, 52573.487 21/02/07,04:47:25,11,08,1, 11.9,1,1, -1.161, 10331.463, 252.306, 52573.431 21/02/07,04:47:25,12,08,1, 11.9,1,1, -1.161, 10331.553, 252.337, 52573.467 21/02/07,04:47:25,13,08,1, 11.9,1,1, -1.161, 10331.621, 252.367, 52573.414 21/02/07,04:47:25,14,08,1, 11.9,1,1, -1.161, 10331.636, 252.381, 52573.355 21/02/07,04:47:25,15,08,1, 11.9,1,1, -1.161, 10331.728, 252.387, 52573.355 21/02/07,04:47:25,16,08,1, 11.9,1,1, -1.161, 10331.756, 252.418, 52573.375 21/02/07,04:47:25,17,08,1, 11.9,1,1, -1.161, 10331.815, 252.469, 52573.315 21/02/07,04:47:25,18,08,1, 11.9,1,1, -1.161, 10331.872, 252.485, 52573.374 21/02/07,04:47:25,19,08,1, 11.9,1,1, -1.161, 10331.944, 252.504, 52573.314 21/02/07,04:47:26,00,07,1, 11.9,1,1, -1.159, 10331.937, 252.504, 52573.314 21/02/07,04:47:26,01,07,1, 11.9,1,1, -1.159, 10332.064, 252.551, 52573.257 21/02/07,04:47:26,02,07,1, 11.9,1,1, -1.159, 10332.091, 252.562, 52573.307 21/02/07,04:47:26,03,07,1, 11.9,1,1, -1.159, 10332.139, 252.614, 52573.286 21/02/07,04:47:26,04,07,1, 11.9,1,1, -1.159, 10332.212, 252.645, 52573.263 21/02/07,04:47:26,05,07,1, 11.9,1,1, -1.159, 10332.301, 252.642, 52573.223 21/02/07,04:47:26,06,07,1, 11.9,1,1, -1.159, 10332.347, 252.683, 52573.227 21/02/07,04:47:26,07,07,1, 11.9,1,1, -1.159, 10332.415, 252.718, 52573.246 21/02/07,04:47:26,08,07,1, 11.9,1,1, -1.159, 10332.475, 252.725, 52573.183 21/02/07,04:47:26,09,07,1, 11.9,1,1, -1.159, 10332.544, 252.740, 52573.147 21/02/07,04:47:26,10,07,1, 11.9,1,1, -1.159, 10332.613, 252.786, 52573.164 21/02/07,04:47:26,11,07,1, 11.9,1,1, -1.159, 10332.702, 252.810, 52573.176 21/02/07,04:47:26,12,07,1, 11.9,1,1, -1.159, 10332.760, 252.804, 52573.122 21/02/07,04:47:26,13,07,1, 11.9,1,1, -1.159, 10332.835, 252.844, 52573.087 21/02/07,04:47:26,14,07,1, 11.9,1,1, -1.159, 10332.912, 252.898, 52573.067 21/02/07,04:47:26,15,07,1, 11.9,1,1, -1.159, 10332.949, 252.926, 52573.069 21/02/07,04:47:26,16,07,1, 11.9,1,1, -1.159, 10333.003, 252.940, 52573.045 21/02/07,04:47:26,17,07,1, 11.9,1,1, -1.159, 10333.087, 252.953, 52573.033 21/02/07,04:47:26,18,07,1, 11.9,1,1, -1.159, 10333.166, 252.988, 52573.024 21/02/07,04:47:26,19,07,1, 11.9,1,1, -1.159, 10333.212, 253.030, 52573.020 21/02/07,04:47:27,00,08,1, 11.9,1,1, -1.158, 10333.205, 253.030, 52573.020 21/02/07,04:47:27,01,08,1, 11.9,1,1, -1.158, 10333.352, 253.053, 52572.995 21/02/07,04:47:27,02,08,1, 11.9,1,1, -1.158, 10333.447, 253.091, 52573.008 21/02/07,04:47:27,03,08,1, 11.9,1,1, -1.158, 10333.477, 253.093, 52572.909 21/02/07,04:47:27,04,08,1, 11.9,1,1, -1.158, 10333.536, 253.118, 52572.922 21/02/07,04:47:27,05,08,1, 11.9,1,1, -1.158, 10333.605, 253.145, 52572.896 21/02/07,04:47:27,06,08,1, 11.9,1,1, -1.158, 10333.647, 253.156, 52572.867 21/02/07,04:47:27,07,08,1, 11.9,1,1, -1.158, 10333.711, 253.208, 52572.867 21/02/07,04:47:27,08,08,1, 11.9,1,1, -1.158, 10333.776, 253.244, 52572.862 21/02/07,04:47:27,09,08,1, 11.9,1,1, -1.158, 10333.856, 253.238, 52572.867 21/02/07,04:47:27,10,08,1, 11.9,1,1, -1.158, 10333.890, 253.233, 52572.786 21/02/07,04:47:27,11,08,1, 11.9,1,1, -1.158, 10333.957, 253.283, 52572.780 21/02/07,04:47:27,12,08,1, 11.9,1,1, -1.158, 10333.989, 253.329, 52572.735 21/02/07,04:47:27,13,08,1, 11.9,1,1, -1.158, 10334.060, 253.306, 52572.725 21/02/07,04:47:27,14,08,1, 11.9,1,1, -1.158, 10334.116, 253.349, 52572.707 21/02/07,04:47:27,15,08,1, 11.9,1,1, -1.158, 10334.171, 253.381, 52572.735 21/02/07,04:47:27,16,08,1, 11.9,1,1, -1.158, 10334.208, 253.366, 52572.689 21/02/07,04:47:27,17,08,1, 11.9,1,1, -1.158, 10334.268, 253.389, 52572.664 21/02/07,04:47:27,18,08,1, 11.9,1,1, -1.158, 10334.332, 253.416, 52572.657 21/02/07,04:47:27,19,08,1, 11.9,1,1, -1.158, 10334.374, 253.438, 52572.621 21/02/07,04:47:28,00,08,1, 11.8,1,1, -1.161, 10334.374, 253.438, 52572.621 21/02/07,04:47:28,01,08,1, 11.8,1,1, -1.161, 10334.465, 253.465, 52572.561 21/02/07,04:47:28,02,08,1, 11.8,1,1, -1.161, 10334.518, 253.512, 52572.602 21/02/07,04:47:28,03,08,1, 11.8,1,1, -1.161, 10334.562, 253.531, 52572.597 21/02/07,04:47:28,04,08,1, 11.8,1,1, -1.161, 10334.609, 253.548, 52572.538 21/02/07,04:47:28,05,08,1, 11.8,1,1, -1.161, 10334.691, 253.594, 52572.586 21/02/07,04:47:28,06,08,1, 11.8,1,1, -1.161, 10334.734, 253.630, 52572.567 21/02/07,04:47:28,07,08,1, 11.8,1,1, -1.161, 10334.748, 253.626, 52572.475 21/02/07,04:47:28,08,08,1, 11.8,1,1, -1.161, 10334.838, 253.651, 52572.474 21/02/07,04:47:28,09,08,1, 11.8,1,1, -1.161, 10334.862, 253.674, 52572.493 21/02/07,04:47:28,10,08,1, 11.8,1,1, -1.161, 10334.866, 253.689, 52572.441 21/02/07,04:47:28,11,08,1, 11.8,1,1, -1.161, 10334.953, 253.703, 52572.428 21/02/07,04:47:28,12,08,1, 11.8,1,1, -1.161, 10335.038, 253.747, 52572.442 21/02/07,04:47:28,13,08,1, 11.8,1,1, -1.161, 10335.044, 253.772, 52572.426 21/02/07,04:47:28,14,08,1, 11.8,1,1, -1.161, 10335.111, 253.797, 52572.401 21/02/07,04:47:28,15,08,1, 11.8,1,1, -1.161, 10335.165, 253.797, 52572.360 21/02/07,04:47:28,16,08,1, 11.8,1,1, -1.161, 10335.213, 253.822, 52572.342 21/02/07,04:47:28,17,08,1, 11.8,1,1, -1.161, 10335.230, 253.842, 52572.304 21/02/07,04:47:28,18,08,1, 11.8,1,1, -1.161, 10335.286, 253.851, 52572.275 21/02/07,04:47:28,19,08,1, 11.8,1,1, -1.161, 10335.350, 253.871, 52572.366 21/02/07,04:47:29,00,08,1, 11.8,1,1, -1.161, 10335.350, 253.871, 52572.366 21/02/07,04:47:29,01,08,1, 11.8,1,1, -1.161, 10335.453, 253.853, 52572.022 21/02/07,04:47:29,02,08,1, 11.8,1,1, -1.161, 10335.488, 253.912, 52572.172 21/02/07,04:47:29,03,08,1, 11.8,1,1, -1.161, 10335.521, 253.939, 52572.156 21/02/07,04:47:29,04,08,1, 11.8,1,1, -1.161, 10335.534, 253.943, 52572.165 21/02/07,04:47:29,05,08,1, 11.8,1,1, -1.161, 10335.614, 253.957, 52572.170 21/02/07,04:47:29,06,08,1, 11.8,1,1, -1.161, 10335.669, 253.955, 52572.179 21/02/07,04:47:29,07,08,1, 11.8,1,1, -1.161, 10335.683, 253.976, 52572.122 21/02/07,04:47:29,08,08,1, 11.8,1,1, -1.161, 10335.721, 254.015, 52572.099 21/02/07,04:47:29,09,08,1, 11.8,1,1, -1.161, 10335.772, 254.036, 52572.134 21/02/07,04:47:29,10,08,1, 11.8,1,1, -1.161, 10335.817, 254.034, 52572.084 21/02/07,04:47:29,11,08,1, 11.8,1,1, -1.161, 10335.884, 254.010, 52571.863 21/02/07,04:47:29,12,08,1, 11.8,1,1, -1.161, 10335.874, 254.113, 52572.277 21/02/07,04:47:29,13,08,1, 11.8,1,1, -1.161, 10335.931, 254.090, 52572.092 21/02/07,04:47:29,14,08,1, 11.8,1,1, -1.161, 10336.006, 254.116, 52571.981 21/02/07,04:47:29,15,08,1, 11.8,1,1, -1.161, 10336.056, 254.125, 52571.984 21/02/07,04:47:29,16,08,1, 11.8,1,1, -1.161, 10336.088, 254.146, 52571.989 21/02/07,04:47:29,17,08,1, 11.8,1,1, -1.161, 10336.122, 254.198, 52571.979 21/02/07,04:47:29,18,08,1, 11.8,1,1, -1.161, 10336.176, 254.171, 52571.945 21/02/07,04:47:29,19,08,1, 11.8,1,1, -1.161, 10336.227, 254.200, 52571.933 21/02/07,04:47:30,00,07,1, 11.8,1,1, -1.162, 10336.226, 254.200, 52571.933 21/02/07,04:47:30,01,07,1, 11.8,1,1, -1.162, 10336.332, 254.255, 52571.870 21/02/07,04:47:30,02,07,1, 11.8,1,1, -1.162, 10336.358, 254.276, 52571.923 21/02/07,04:47:30,03,07,1, 11.8,1,1, -1.162, 10336.420, 254.334, 52571.889 21/02/07,04:47:30,04,07,1, 11.8,1,1, -1.162, 10336.460, 254.344, 52571.867 21/02/07,04:47:30,05,07,1, 11.8,1,1, -1.162, 10336.494, 254.337, 52571.851 21/02/07,04:47:30,06,07,1, 11.8,1,1, -1.162, 10336.543, 254.361, 52571.787 21/02/07,04:47:30,07,07,1, 11.8,1,1, -1.162, 10336.612, 254.385, 52571.809 21/02/07,04:47:30,08,07,1, 11.8,1,1, -1.162, 10336.682, 254.406, 52571.808 21/02/07,04:47:30,09,07,1, 11.8,1,1, -1.162, 10336.715, 254.395, 52571.777 21/02/07,04:47:30,10,07,1, 11.8,1,1, -1.162, 10336.781, 254.421, 52571.749 21/02/07,04:47:30,11,07,1, 11.8,1,1, -1.162, 10336.813, 254.437, 52571.732 21/02/07,04:47:30,12,07,1, 11.8,1,1, -1.162, 10336.875, 254.430, 52571.715 21/02/07,04:47:30,13,07,1, 11.8,1,1, -1.162, 10336.906, 254.475, 52571.722 21/02/07,04:47:30,14,07,1, 11.8,1,1, -1.162, 10336.958, 254.472, 52571.715 21/02/07,04:47:30,15,07,1, 11.8,1,1, -1.162, 10337.020, 254.497, 52571.666 21/02/07,04:47:30,16,07,1, 11.8,1,1, -1.162, 10337.049, 254.526, 52571.638 21/02/07,04:47:30,17,07,1, 11.8,1,1, -1.162, 10337.124, 254.565, 52571.611 21/02/07,04:47:30,18,07,1, 11.8,1,1, -1.162, 10337.167, 254.570, 52571.609 21/02/07,04:47:30,19,07,1, 11.8,1,1, -1.162, 10337.204, 254.585, 52571.595 21/02/07,04:47:31,00,07,1, 11.8,1,1, -1.158, 10337.203, 254.585, 52571.595 21/02/07,04:47:31,01,07,1, 11.8,1,1, -1.158, 10337.330, 254.598, 52571.600 21/02/07,04:47:31,02,07,1, 11.8,1,1, -1.158, 10337.390, 254.616, 52571.578 21/02/07,04:47:31,03,07,1, 11.8,1,1, -1.158, 10337.445, 254.645, 52571.553 21/02/07,04:47:31,04,07,1, 11.8,1,1, -1.158, 10337.475, 254.668, 52571.526 21/02/07,04:47:31,05,07,1, 11.8,1,1, -1.158, 10337.533, 254.683, 52571.537 21/02/07,04:47:31,06,07,1, 11.8,1,1, -1.158, 10337.566, 254.690, 52571.455 21/02/07,04:47:31,07,07,1, 11.8,1,1, -1.158, 10337.625, 254.691, 52571.505 21/02/07,04:47:31,08,07,1, 11.8,1,1, -1.158, 10337.672, 254.710, 52571.494 21/02/07,04:47:31,09,07,1, 11.8,1,1, -1.158, 10337.720, 254.700, 52571.446 21/02/07,04:47:31,10,07,1, 11.8,1,1, -1.158, 10337.766, 254.748, 52571.436 21/02/07,04:47:31,11,07,1, 11.8,1,1, -1.158, 10337.834, 254.740, 52571.402 21/02/07,04:47:31,12,07,1, 11.8,1,1, -1.158, 10337.873, 254.760, 52571.395 21/02/07,04:47:31,13,07,1, 11.8,1,1, -1.158, 10337.939, 254.743, 52571.352 21/02/07,04:47:31,14,07,1, 11.8,1,1, -1.158, 10338.002, 254.758, 52571.346 21/02/07,04:47:31,15,07,1, 11.8,1,1, -1.158, 10338.046, 254.775, 52571.371 21/02/07,04:47:31,16,07,1, 11.8,1,1, -1.158, 10338.095, 254.783, 52571.331 21/02/07,04:47:31,17,07,1, 11.8,1,1, -1.158, 10338.144, 254.789, 52571.311 21/02/07,04:47:31,18,07,1, 11.8,1,1, -1.158, 10338.199, 254.812, 52571.270 21/02/07,04:47:31,19,07,1, 11.8,1,1, -1.158, 10338.273, 254.819, 52571.276 21/02/07,04:47:32,00,07,1, 11.8,1,1, -1.160, 10338.271, 254.819, 52571.276 21/02/07,04:47:32,01,07,1, 11.8,1,1, -1.160, 10338.373, 254.828, 52571.211 21/02/07,04:47:32,02,07,1, 11.8,1,1, -1.160, 10338.403, 254.828, 52571.222 21/02/07,04:47:32,03,07,1, 11.8,1,1, -1.160, 10338.453, 254.832, 52571.229 21/02/07,04:47:32,04,07,1, 11.8,1,1, -1.160, 10338.499, 254.855, 52571.198 21/02/07,04:47:32,05,07,1, 11.8,1,1, -1.160, 10338.585, 254.869, 52571.178 21/02/07,04:47:32,06,07,1, 11.8,1,1, -1.160, 10338.629, 254.875, 52571.155 21/02/07,04:47:32,07,07,1, 11.8,1,1, -1.160, 10338.665, 254.839, 52571.106 21/02/07,04:47:32,08,07,1, 11.8,1,1, -1.160, 10338.752, 254.864, 52571.103 21/02/07,04:47:32,09,07,1, 11.8,1,1, -1.160, 10338.780, 254.872, 52571.101 21/02/07,04:47:32,10,07,1, 11.8,1,1, -1.160, 10338.831, 254.885, 52571.079 21/02/07,04:47:32,11,07,1, 11.8,1,1, -1.160, 10338.908, 254.898, 52571.049 21/02/07,04:47:32,12,07,1, 11.8,1,1, -1.160, 10338.963, 254.909, 52571.087 21/02/07,04:47:32,13,07,1, 11.8,1,1, -1.160, 10339.000, 254.882, 52571.016 21/02/07,04:47:32,14,07,1, 11.8,1,1, -1.160, 10339.044, 254.890, 52570.968 21/02/07,04:47:32,15,07,1, 11.8,1,1, -1.160, 10339.115, 254.911, 52570.956 21/02/07,04:47:32,16,07,1, 11.8,1,1, -1.160, 10339.163, 254.936, 52570.940 21/02/07,04:47:32,17,07,1, 11.8,1,1, -1.160, 10339.215, 254.925, 52570.962 21/02/07,04:47:32,18,07,1, 11.8,1,1, -1.160, 10339.262, 254.923, 52570.888 21/02/07,04:47:32,19,07,1, 11.8,1,1, -1.160, 10339.303, 254.947, 52570.881 21/02/07,04:47:33,00,08,1, 11.9,1,1, -1.160, 10339.297, 254.947, 52570.881 21/02/07,04:47:33,01,08,1, 11.9,1,1, -1.160, 10339.428, 254.937, 52570.827 21/02/07,04:47:33,02,08,1, 11.9,1,1, -1.160, 10339.487, 254.960, 52570.881 21/02/07,04:47:33,03,08,1, 11.9,1,1, -1.160, 10339.545, 254.965, 52570.820 21/02/07,04:47:33,04,08,1, 11.9,1,1, -1.160, 10339.592, 254.959, 52570.757 21/02/07,04:47:33,05,08,1, 11.9,1,1, -1.160, 10339.637, 254.954, 52570.751 21/02/07,04:47:33,06,08,1, 11.9,1,1, -1.160, 10339.676, 254.979, 52570.802 21/02/07,04:47:33,07,08,1, 11.9,1,1, -1.160, 10339.762, 254.957, 52570.729 21/02/07,04:47:33,08,08,1, 11.9,1,1, -1.160, 10339.794, 254.975, 52570.716 21/02/07,04:47:33,09,08,1, 11.9,1,1, -1.160, 10339.867, 254.994, 52570.763 21/02/07,04:47:33,10,08,1, 11.9,1,1, -1.160, 10339.916, 254.982, 52570.747 21/02/07,04:47:33,11,08,1, 11.9,1,1, -1.160, 10339.958, 254.977, 52570.656 21/02/07,04:47:33,12,08,1, 11.9,1,1, -1.160, 10339.996, 254.998, 52570.660 21/02/07,04:47:33,13,08,1, 11.9,1,1, -1.160, 10340.043, 255.028, 52570.664 21/02/07,04:47:33,14,08,1, 11.9,1,1, -1.160, 10340.113, 254.982, 52570.617 21/02/07,04:47:33,15,08,1, 11.9,1,1, -1.160, 10340.162, 255.002, 52570.615 21/02/07,04:47:33,16,08,1, 11.9,1,1, -1.160, 10340.194, 255.028, 52570.493 21/02/07,04:47:33,17,08,1, 11.9,1,1, -1.160, 10340.214, 255.013, 52570.614 21/02/07,04:47:33,18,08,1, 11.9,1,1, -1.160, 10340.275, 254.994, 52570.607 21/02/07,04:47:33,19,08,1, 11.9,1,1, -1.160, 10340.295, 255.038, 52570.572 21/02/07,04:47:34,00,08,1, 11.9,1,1, -1.158, 10340.290, 255.038, 52570.572 21/02/07,04:47:34,01,08,1, 11.9,1,1, -1.158, 10340.414, 255.048, 52570.496 21/02/07,04:47:34,02,08,1, 11.9,1,1, -1.158, 10340.485, 255.045, 52570.488 21/02/07,04:47:34,03,08,1, 11.9,1,1, -1.158, 10340.512, 255.077, 52570.499 21/02/07,04:47:34,04,08,1, 11.9,1,1, -1.158, 10340.561, 255.091, 52570.464 21/02/07,04:47:34,05,08,1, 11.9,1,1, -1.158, 10340.604, 255.100, 52570.464 21/02/07,04:47:34,06,08,1, 11.9,1,1, -1.158, 10340.658, 255.120, 52570.410 21/02/07,04:47:34,07,08,1, 11.9,1,1, -1.158, 10340.697, 255.130, 52570.422 21/02/07,04:47:34,08,08,1, 11.9,1,1, -1.158, 10340.746, 255.117, 52570.392 21/02/07,04:47:34,09,08,1, 11.9,1,1, -1.158, 10340.801, 255.137, 52570.398 21/02/07,04:47:34,10,08,1, 11.9,1,1, -1.158, 10340.841, 255.141, 52570.339 21/02/07,04:47:34,11,08,1, 11.9,1,1, -1.158, 10340.915, 255.163, 52570.345 21/02/07,04:47:34,12,08,1, 11.9,1,1, -1.158, 10340.962, 255.157, 52570.290 21/02/07,04:47:34,13,08,1, 11.9,1,1, -1.158, 10341.000, 255.176, 52570.315 21/02/07,04:47:34,14,08,1, 11.9,1,1, -1.158, 10341.065, 255.195, 52570.321 21/02/07,04:47:34,15,08,1, 11.9,1,1, -1.158, 10341.117, 255.197, 52570.258 21/02/07,04:47:34,16,08,1, 11.9,1,1, -1.158, 10341.175, 255.190, 52570.256 21/02/07,04:47:34,17,08,1, 11.9,1,1, -1.158, 10341.202, 255.214, 52570.208 21/02/07,04:47:34,18,08,1, 11.9,1,1, -1.158, 10341.260, 255.220, 52570.244 21/02/07,04:47:34,19,08,1, 11.9,1,1, -1.158, 10341.292, 255.213, 52570.225 21/02/07,04:47:35,00,08,1, 11.9,1,1, -1.159, 10341.291, 255.213, 52570.225 21/02/07,04:47:35,01,08,1, 11.9,1,1, -1.159, 10341.429, 255.245, 52570.205 21/02/07,04:47:35,02,08,1, 11.9,1,1, -1.159, 10341.491, 255.232, 52570.167 21/02/07,04:47:35,03,08,1, 11.9,1,1, -1.159, 10341.534, 255.249, 52570.154 21/02/07,04:47:35,04,08,1, 11.9,1,1, -1.159, 10341.564, 255.272, 52570.154 21/02/07,04:47:35,05,08,1, 11.9,1,1, -1.159, 10341.633, 255.275, 52570.107 21/02/07,04:47:35,06,08,1, 11.9,1,1, -1.159, 10341.699, 255.272, 52570.126 21/02/07,04:47:35,07,08,1, 11.9,1,1, -1.159, 10341.734, 255.276, 52570.107 21/02/07,04:47:35,08,08,1, 11.9,1,1, -1.159, 10341.800, 255.303, 52570.102 21/02/07,04:47:35,09,08,1, 11.9,1,1, -1.159, 10341.845, 255.317, 52570.264 21/02/07,04:47:35,10,08,1, 11.9,1,1, -1.159, 10341.877, 255.307, 52570.073 21/02/07,04:47:35,11,08,1, 11.9,1,1, -1.159, 10341.943, 255.300, 52570.035 21/02/07,04:47:35,12,08,1, 11.9,1,1, -1.159, 10342.009, 255.309, 52569.940 21/02/07,04:47:35,13,08,1, 11.9,1,1, -1.159, 10342.039, 255.309, 52569.974 21/02/07,04:47:35,14,08,1, 11.9,1,1, -1.159, 10342.100, 255.333, 52569.997 21/02/07,04:47:35,15,08,1, 11.9,1,1, -1.159, 10342.148, 255.342, 52569.976 21/02/07,04:47:35,16,08,1, 11.9,1,1, -1.159, 10342.202, 255.346, 52569.906 21/02/07,04:47:35,17,08,1, 11.9,1,1, -1.159, 10342.257, 255.321, 52569.892 21/02/07,04:47:35,18,08,1, 11.9,1,1, -1.159, 10342.311, 255.323, 52569.881 21/02/07,04:47:35,19,08,1, 11.9,1,1, -1.159, 10342.367, 255.329, 52569.855 21/02/07,04:47:36,00,08,1, 11.8,1,1, -1.161, 10342.360, 255.329, 52569.855 21/02/07,04:47:36,01,08,1, 11.8,1,1, -1.161, 10342.457, 255.344, 52569.834 21/02/07,04:47:36,02,08,1, 11.8,1,1, -1.161, 10342.544, 255.356, 52569.801 21/02/07,04:47:36,03,08,1, 11.8,1,1, -1.161, 10342.595, 255.348, 52569.789 21/02/07,04:47:36,04,08,1, 11.8,1,1, -1.161, 10342.647, 255.340, 52569.759 21/02/07,04:47:36,05,08,1, 11.8,1,1, -1.161, 10342.694, 255.345, 52569.778 21/02/07,04:47:36,06,08,1, 11.8,1,1, -1.161, 10342.732, 255.365, 52569.719 21/02/07,04:47:36,07,08,1, 11.8,1,1, -1.161, 10342.816, 255.361, 52569.763 21/02/07,04:47:36,08,08,1, 11.8,1,1, -1.161, 10342.866, 255.330, 52569.711 21/02/07,04:47:36,09,08,1, 11.8,1,1, -1.161, 10342.923, 255.374, 52569.702 21/02/07,04:47:36,10,08,1, 11.8,1,1, -1.161, 10342.994, 255.365, 52569.660 21/02/07,04:47:36,11,08,1, 11.8,1,1, -1.161, 10343.063, 255.366, 52569.650 21/02/07,04:47:36,12,08,1, 11.8,1,1, -1.161, 10343.091, 255.342, 52569.604 21/02/07,04:47:36,13,08,1, 11.8,1,1, -1.161, 10343.187, 255.352, 52569.561 21/02/07,04:47:36,14,08,1, 11.8,1,1, -1.161, 10343.208, 255.323, 52569.563 21/02/07,04:47:36,15,08,1, 11.8,1,1, -1.161, 10343.288, 255.328, 52569.586 21/02/07,04:47:36,16,08,1, 11.8,1,1, -1.161, 10343.364, 255.340, 52569.569 21/02/07,04:47:36,17,08,1, 11.8,1,1, -1.161, 10343.419, 255.352, 52569.552 21/02/07,04:47:36,18,08,1, 11.8,1,1, -1.161, 10343.455, 255.332, 52569.480 21/02/07,04:47:36,19,08,1, 11.8,1,1, -1.161, 10343.511, 255.331, 52569.474 21/02/07,04:47:37,00,08,1, 11.8,1,1, -1.159, 10343.503, 255.331, 52569.474 21/02/07,04:47:37,01,08,1, 11.8,1,1, -1.159, 10343.640, 255.302, 52569.415 21/02/07,04:47:37,02,08,1, 11.8,1,1, -1.159, 10343.679, 255.311, 52569.425 21/02/07,04:47:37,03,08,1, 11.8,1,1, -1.159, 10343.739, 255.292, 52569.376 21/02/07,04:47:37,04,08,1, 11.8,1,1, -1.159, 10343.794, 255.274, 52569.356 21/02/07,04:47:37,05,08,1, 11.8,1,1, -1.159, 10343.854, 255.297, 52569.359 21/02/07,04:47:37,06,08,1, 11.8,1,1, -1.159, 10343.907, 255.299, 52569.338 21/02/07,04:47:37,07,08,1, 11.8,1,1, -1.159, 10344.005, 255.294, 52569.300 21/02/07,04:47:37,08,08,1, 11.8,1,1, -1.159, 10344.039, 255.301, 52569.282 21/02/07,04:47:37,09,08,1, 11.8,1,1, -1.159, 10344.101, 255.297, 52569.276 21/02/07,04:47:37,10,08,1, 11.8,1,1, -1.159, 10344.174, 255.310, 52569.253 21/02/07,04:47:37,11,08,1, 11.8,1,1, -1.159, 10344.176, 255.257, 52569.189 21/02/07,04:47:37,12,08,1, 11.8,1,1, -1.159, 10344.312, 255.280, 52569.103 21/02/07,04:47:37,13,08,1, 11.8,1,1, -1.159, 10344.336, 255.315, 52569.258 21/02/07,04:47:37,14,08,1, 11.8,1,1, -1.159, 10344.368, 255.304, 52569.210 21/02/07,04:47:37,15,08,1, 11.8,1,1, -1.159, 10344.443, 255.280, 52569.203 21/02/07,04:47:37,16,08,1, 11.8,1,1, -1.159, 10344.485, 255.278, 52569.142 21/02/07,04:47:37,17,08,1, 11.8,1,1, -1.159, 10344.572, 255.279, 52569.098 21/02/07,04:47:37,18,08,1, 11.8,1,1, -1.159, 10344.658, 255.268, 52569.079 21/02/07,04:47:37,19,08,1, 11.8,1,1, -1.159, 10344.693, 255.274, 52569.028 21/02/07,04:47:38,00,08,1, 11.9,1,1, -1.161, 10344.688, 255.274, 52569.028 21/02/07,04:47:38,01,08,1, 11.9,1,1, -1.161, 10344.844, 255.276, 52569.014 21/02/07,04:47:38,02,08,1, 11.9,1,1, -1.161, 10344.899, 255.269, 52568.989 21/02/07,04:47:38,03,08,1, 11.9,1,1, -1.161, 10344.964, 255.258, 52568.958 21/02/07,04:47:38,04,08,1, 11.9,1,1, -1.161, 10345.040, 255.273, 52568.992 21/02/07,04:47:38,05,08,1, 11.9,1,1, -1.161, 10345.081, 255.268, 52568.939 21/02/07,04:47:38,06,08,1, 11.9,1,1, -1.161, 10345.167, 255.270, 52568.940 21/02/07,04:47:38,07,08,1, 11.9,1,1, -1.161, 10345.251, 255.260, 52568.879 21/02/07,04:47:38,08,08,1, 11.9,1,1, -1.161, 10345.282, 255.275, 52568.882 21/02/07,04:47:38,09,08,1, 11.9,1,1, -1.161, 10345.367, 255.264, 52568.830 21/02/07,04:47:38,10,08,1, 11.9,1,1, -1.161, 10345.429, 255.288, 52568.816 21/02/07,04:47:38,11,08,1, 11.9,1,1, -1.161, 10345.503, 255.281, 52568.838 21/02/07,04:47:38,12,08,1, 11.9,1,1, -1.161, 10345.511, 255.263, 52568.779 21/02/07,04:47:38,13,08,1, 11.9,1,1, -1.161, 10345.622, 255.291, 52568.753 21/02/07,04:47:38,14,08,1, 11.9,1,1, -1.161, 10345.679, 255.304, 52568.750 21/02/07,04:47:38,15,08,1, 11.9,1,1, -1.161, 10345.713, 255.301, 52568.726 21/02/07,04:47:38,16,08,1, 11.9,1,1, -1.161, 10345.804, 255.285, 52568.664 21/02/07,04:47:38,17,08,1, 11.9,1,1, -1.161, 10345.877, 255.312, 52568.649 21/02/07,04:47:38,18,08,1, 11.9,1,1, -1.161, 10345.929, 255.294, 52568.635 21/02/07,04:47:38,19,08,1, 11.9,1,1, -1.161, 10346.010, 255.287, 52568.615 21/02/07,04:47:39,00,08,1, 11.8,1,1, -1.160, 10346.006, 255.287, 52568.615 21/02/07,04:47:39,01,08,1, 11.8,1,1, -1.160, 10346.118, 255.326, 52568.572 21/02/07,04:47:39,02,08,1, 11.8,1,1, -1.160, 10346.175, 255.320, 52568.559 21/02/07,04:47:39,03,08,1, 11.8,1,1, -1.160, 10346.230, 255.318, 52568.492 21/02/07,04:47:39,04,08,1, 11.8,1,1, -1.160, 10346.301, 255.340, 52568.518 21/02/07,04:47:39,05,08,1, 11.8,1,1, -1.160, 10346.345, 255.330, 52568.469 21/02/07,04:47:39,06,08,1, 11.8,1,1, -1.160, 10346.394, 255.329, 52568.469 21/02/07,04:47:39,07,08,1, 11.8,1,1, -1.160, 10346.444, 255.310, 52568.430 21/02/07,04:47:39,08,08,1, 11.8,1,1, -1.160, 10346.527, 255.331, 52568.439 21/02/07,04:47:39,09,08,1, 11.8,1,1, -1.160, 10346.606, 255.318, 52568.406 21/02/07,04:47:39,10,08,1, 11.8,1,1, -1.160, 10346.662, 255.334, 52568.336 21/02/07,04:47:39,11,08,1, 11.8,1,1, -1.160, 10346.694, 255.317, 52568.386 21/02/07,04:47:39,12,08,1, 11.8,1,1, -1.160, 10346.768, 255.308, 52568.353 21/02/07,04:47:39,13,08,1, 11.8,1,1, -1.160, 10346.842, 255.294, 52568.317 21/02/07,04:47:39,14,08,1, 11.8,1,1, -1.160, 10346.881, 255.295, 52568.213 21/02/07,04:47:39,15,08,1, 11.8,1,1, -1.160, 10346.980, 255.305, 52568.365 21/02/07,04:47:39,16,08,1, 11.8,1,1, -1.160, 10347.039, 255.309, 52568.163 21/02/07,04:47:39,17,08,1, 11.8,1,1, -1.160, 10347.075, 255.304, 52568.228 21/02/07,04:47:39,18,08,1, 11.8,1,1, -1.160, 10347.141, 255.282, 52568.161 21/02/07,04:47:39,19,08,1, 11.8,1,1, -1.160, 10347.221, 255.308, 52568.179 21/02/07,04:47:40,00,07,1, 11.9,1,1, -1.158, 10347.216, 255.308, 52568.179 21/02/07,04:47:40,01,07,1, 11.9,1,1, -1.158, 10347.344, 255.288, 52568.098 21/02/07,04:47:40,02,07,1, 11.9,1,1, -1.158, 10347.406, 255.289, 52568.163 21/02/07,04:47:40,03,07,1, 11.9,1,1, -1.158, 10347.459, 255.274, 52568.063 21/02/07,04:47:40,04,07,1, 11.9,1,1, -1.158, 10347.525, 255.254, 52568.010 21/02/07,04:47:40,05,07,1, 11.9,1,1, -1.158, 10347.577, 255.310, 52568.022 21/02/07,04:47:40,06,07,1, 11.9,1,1, -1.158, 10347.670, 255.267, 52567.978 21/02/07,04:47:40,07,07,1, 11.9,1,1, -1.158, 10347.718, 255.244, 52567.967 21/02/07,04:47:40,08,07,1, 11.9,1,1, -1.158, 10347.797, 255.227, 52568.013 21/02/07,04:47:40,09,07,1, 11.9,1,1, -1.158, 10347.835, 255.259, 52567.916 21/02/07,04:47:40,10,07,1, 11.9,1,1, -1.158, 10347.914, 255.229, 52567.907 21/02/07,04:47:40,11,07,1, 11.9,1,1, -1.158, 10347.953, 255.220, 52567.868 21/02/07,04:47:40,12,07,1, 11.9,1,1, -1.158, 10348.019, 255.286, 52567.875 21/02/07,04:47:40,13,07,1, 11.9,1,1, -1.158, 10348.079, 255.231, 52567.843 21/02/07,04:47:40,14,07,1, 11.9,1,1, -1.158, 10348.160, 255.242, 52567.820 21/02/07,04:47:40,15,07,1, 11.9,1,1, -1.158, 10348.208, 255.244, 52567.798 21/02/07,04:47:40,16,07,1, 11.9,1,1, -1.158, 10348.251, 255.223, 52567.783 21/02/07,04:47:40,17,07,1, 11.9,1,1, -1.158, 10348.337, 255.255, 52567.749 21/02/07,04:47:40,18,07,1, 11.9,1,1, -1.158, 10348.402, 255.211, 52567.749 21/02/07,04:47:40,19,07,1, 11.9,1,1, -1.158, 10348.460, 255.228, 52567.698 21/02/07,04:47:41,00,08,1, 11.8,1,1, -1.161, 10348.459, 255.228, 52567.698 21/02/07,04:47:41,01,08,1, 11.8,1,1, -1.161, 10348.604, 255.239, 52567.637 21/02/07,04:47:41,02,08,1, 11.8,1,1, -1.161, 10348.649, 255.237, 52567.588 21/02/07,04:47:41,03,08,1, 11.8,1,1, -1.161, 10348.705, 255.264, 52567.560 21/02/07,04:47:41,04,08,1, 11.8,1,1, -1.161, 10348.798, 255.266, 52567.686 21/02/07,04:47:41,05,08,1, 11.8,1,1, -1.161, 10348.789, 255.234, 52567.500 21/02/07,04:47:41,06,08,1, 11.8,1,1, -1.161, 10348.874, 255.256, 52567.571 21/02/07,04:47:41,07,08,1, 11.8,1,1, -1.161, 10348.920, 255.252, 52567.501 21/02/07,04:47:41,08,08,1, 11.8,1,1, -1.161, 10348.976, 255.244, 52567.503 21/02/07,04:47:41,09,08,1, 11.8,1,1, -1.161, 10349.035, 255.247, 52567.436 21/02/07,04:47:41,10,08,1, 11.8,1,1, -1.161, 10349.113, 255.280, 52567.453 21/02/07,04:47:41,11,08,1, 11.8,1,1, -1.161, 10349.186, 255.275, 52567.417 21/02/07,04:47:41,12,08,1, 11.8,1,1, -1.161, 10349.222, 255.276, 52567.412 21/02/07,04:47:41,13,08,1, 11.8,1,1, -1.161, 10349.267, 255.279, 52567.365 21/02/07,04:47:41,14,08,1, 11.8,1,1, -1.161, 10349.344, 255.289, 52567.384 21/02/07,04:47:41,15,08,1, 11.8,1,1, -1.161, 10349.395, 255.259, 52567.344 21/02/07,04:47:41,16,08,1, 11.8,1,1, -1.161, 10349.468, 255.252, 52567.351 21/02/07,04:47:41,17,08,1, 11.8,1,1, -1.161, 10349.554, 255.273, 52567.374 21/02/07,04:47:41,18,08,1, 11.8,1,1, -1.161, 10349.567, 255.253, 52567.313 21/02/07,04:47:41,19,08,1, 11.8,1,1, -1.161, 10349.642, 255.244, 52567.305 21/02/07,04:47:42,00,08,1, 11.8,1,1, -1.162, 10349.636, 255.244, 52567.305 21/02/07,04:47:42,01,08,1, 11.8,1,1, -1.162, 10349.780, 255.260, 52567.249 21/02/07,04:47:42,02,08,1, 11.8,1,1, -1.162, 10349.819, 255.249, 52567.249 21/02/07,04:47:42,03,08,1, 11.8,1,1, -1.162, 10349.859, 255.248, 52567.150 21/02/07,04:47:42,04,08,1, 11.8,1,1, -1.162, 10349.967, 255.265, 52567.192 21/02/07,04:47:42,05,08,1, 11.8,1,1, -1.162, 10350.012, 255.237, 52567.157 21/02/07,04:47:42,06,08,1, 11.8,1,1, -1.162, 10350.050, 255.220, 52567.124 21/02/07,04:47:42,07,08,1, 11.8,1,1, -1.162, 10350.095, 255.266, 52567.114 21/02/07,04:47:42,08,08,1, 11.8,1,1, -1.162, 10350.193, 255.253, 52567.084 21/02/07,04:47:42,09,08,1, 11.8,1,1, -1.162, 10350.261, 255.253, 52567.089 21/02/07,04:47:42,10,08,1, 11.8,1,1, -1.162, 10350.289, 255.259, 52567.024 21/02/07,04:47:42,11,08,1, 11.8,1,1, -1.162, 10350.375, 255.296, 52567.081 21/02/07,04:47:42,12,08,1, 11.8,1,1, -1.162, 10350.433, 255.245, 52566.982 21/02/07,04:47:42,13,08,1, 11.8,1,1, -1.162, 10350.482, 255.261, 52566.993 21/02/07,04:47:42,14,08,1, 11.8,1,1, -1.162, 10350.560, 255.282, 52566.998 21/02/07,04:47:42,15,08,1, 11.8,1,1, -1.162, 10350.626, 255.275, 52566.983 21/02/07,04:47:42,16,08,1, 11.8,1,1, -1.162, 10350.698, 255.275, 52566.964 21/02/07,04:47:42,17,08,1, 11.8,1,1, -1.162, 10350.749, 255.273, 52566.934 21/02/07,04:47:42,18,08,1, 11.8,1,1, -1.162, 10350.777, 255.271, 52566.823 21/02/07,04:47:42,19,08,1, 11.8,1,1, -1.162, 10350.922, 255.249, 52566.838 21/02/07,04:47:43,00,08,1, 11.8,1,1, -1.161, 10350.921, 255.249, 52566.838 21/02/07,04:47:43,01,08,1, 11.8,1,1, -1.161, 10351.017, 255.266, 52566.825 21/02/07,04:47:43,02,08,1, 11.8,1,1, -1.161, 10351.065, 255.250, 52566.828 21/02/07,04:47:43,03,08,1, 11.8,1,1, -1.161, 10351.130, 255.243, 52566.804 21/02/07,04:47:43,04,08,1, 11.8,1,1, -1.161, 10351.184, 255.241, 52566.806 21/02/07,04:47:43,05,08,1, 11.8,1,1, -1.161, 10351.223, 255.254, 52566.784 21/02/07,04:47:43,06,08,1, 11.8,1,1, -1.161, 10351.299, 255.243, 52566.750 21/02/07,04:47:43,07,08,1, 11.8,1,1, -1.161, 10351.329, 255.232, 52566.709 21/02/07,04:47:43,08,08,1, 11.8,1,1, -1.161, 10351.407, 255.222, 52566.713 21/02/07,04:47:43,09,08,1, 11.8,1,1, -1.161, 10351.479, 255.240, 52566.694 21/02/07,04:47:43,10,08,1, 11.8,1,1, -1.161, 10351.546, 255.232, 52566.652 21/02/07,04:47:43,11,08,1, 11.8,1,1, -1.161, 10351.596, 255.217, 52566.640 21/02/07,04:47:43,12,08,1, 11.8,1,1, -1.161, 10351.675, 255.219, 52566.592 21/02/07,04:47:43,13,08,1, 11.8,1,1, -1.161, 10351.712, 255.223, 52566.595 21/02/07,04:47:43,14,08,1, 11.8,1,1, -1.161, 10351.764, 255.193, 52566.584 21/02/07,04:47:43,15,08,1, 11.8,1,1, -1.161, 10351.878, 255.195, 52566.571 21/02/07,04:47:43,16,08,1, 11.8,1,1, -1.161, 10351.881, 255.183, 52566.530 21/02/07,04:47:43,17,08,1, 11.8,1,1, -1.161, 10351.922, 255.193, 52566.522 21/02/07,04:47:43,18,08,1, 11.8,1,1, -1.161, 10351.978, 255.190, 52566.522 21/02/07,04:47:43,19,08,1, 11.8,1,1, -1.161, 10352.056, 255.215, 52566.511 21/02/07,04:47:44,00,08,1, 11.9,1,1, -1.161, 10352.056, 255.215, 52566.511 21/02/07,04:47:44,01,08,1, 11.9,1,1, -1.161, 10352.151, 255.122, 52566.453 21/02/07,04:47:44,02,08,1, 11.9,1,1, -1.161, 10352.220, 255.151, 52566.439 21/02/07,04:47:44,03,08,1, 11.9,1,1, -1.161, 10352.274, 255.173, 52566.423 21/02/07,04:47:44,04,08,1, 11.9,1,1, -1.161, 10352.350, 255.138, 52566.377 21/02/07,04:47:44,05,08,1, 11.9,1,1, -1.161, 10352.383, 255.167, 52566.377 21/02/07,04:47:44,06,08,1, 11.9,1,1, -1.161, 10352.465, 255.176, 52566.344 21/02/07,04:47:44,07,08,1, 11.9,1,1, -1.161, 10352.512, 255.193, 52566.332 21/02/07,04:47:44,08,08,1, 11.9,1,1, -1.161, 10352.558, 255.127, 52566.321 21/02/07,04:47:44,09,08,1, 11.9,1,1, -1.161, 10352.605, 255.135, 52566.315 21/02/07,04:47:44,10,08,1, 11.9,1,1, -1.161, 10352.678, 255.140, 52566.313 21/02/07,04:47:44,11,08,1, 11.9,1,1, -1.161, 10352.755, 255.140, 52566.300 21/02/07,04:47:44,12,08,1, 11.9,1,1, -1.161, 10352.792, 255.122, 52566.265 21/02/07,04:47:44,13,08,1, 11.9,1,1, -1.161, 10352.857, 255.130, 52566.235 21/02/07,04:47:44,14,08,1, 11.9,1,1, -1.161, 10352.915, 255.106, 52566.236 21/02/07,04:47:44,15,08,1, 11.9,1,1, -1.161, 10352.959, 255.093, 52566.196 21/02/07,04:47:44,16,08,1, 11.9,1,1, -1.161, 10353.028, 255.084, 52566.170 21/02/07,04:47:44,17,08,1, 11.9,1,1, -1.161, 10353.064, 255.106, 52566.187 21/02/07,04:47:44,18,08,1, 11.9,1,1, -1.161, 10353.116, 255.073, 52566.153 21/02/07,04:47:44,19,08,1, 11.9,1,1, -1.161, 10353.212, 255.058, 52566.120 21/02/07,04:47:45,00,08,1, 11.9,1,1, -1.161, 10353.208, 255.058, 52566.120 21/02/07,04:47:45,01,08,1, 11.9,1,1, -1.161, 10353.326, 255.097, 52566.117 21/02/07,04:47:45,02,08,1, 11.9,1,1, -1.161, 10353.412, 255.079, 52566.250 21/02/07,04:47:45,03,08,1, 11.9,1,1, -1.161, 10353.443, 255.107, 52566.119 21/02/07,04:47:45,04,08,1, 11.9,1,1, -1.161, 10353.484, 255.134, 52566.197 21/02/07,04:47:45,05,08,1, 11.9,1,1, -1.161, 10353.557, 255.087, 52566.164 21/02/07,04:47:45,06,08,1, 11.9,1,1, -1.161, 10353.618, 255.094, 52566.127 21/02/07,04:47:45,07,08,1, 11.9,1,1, -1.161, 10353.686, 255.080, 52566.188 21/02/07,04:47:45,08,08,1, 11.9,1,1, -1.161, 10353.712, 255.047, 52566.092 21/02/07,04:47:45,09,08,1, 11.9,1,1, -1.161, 10353.823, 255.104, 52566.113 21/02/07,04:47:45,10,08,1, 11.9,1,1, -1.161, 10353.843, 255.074, 52566.206 21/02/07,04:47:45,11,08,1, 11.9,1,1, -1.161, 10353.918, 255.061, 52566.062 21/02/07,04:47:45,12,08,1, 11.9,1,1, -1.161, 10353.955, 255.080, 52566.037 21/02/07,04:47:45,13,08,1, 11.9,1,1, -1.161, 10354.049, 255.090, 52566.016 21/02/07,04:47:45,14,08,1, 11.9,1,1, -1.161, 10354.101, 255.069, 52566.000 21/02/07,04:47:45,15,08,1, 11.9,1,1, -1.161, 10354.185, 255.060, 52565.966 21/02/07,04:47:45,16,08,1, 11.9,1,1, -1.161, 10354.218, 255.043, 52565.948 21/02/07,04:47:45,17,08,1, 11.9,1,1, -1.161, 10354.272, 255.051, 52565.976 21/02/07,04:47:45,18,08,1, 11.9,1,1, -1.161, 10354.354, 255.031, 52565.937 21/02/07,04:47:45,19,08,1, 11.9,1,1, -1.161, 10354.361, 255.043, 52565.917 21/02/07,04:47:46,00,07,1, 11.9,1,1, -1.154, 10354.359, 255.043, 52565.917 21/02/07,04:47:46,01,07,1, 11.9,1,1, -1.154, 10354.492, 255.035, 52565.848 21/02/07,04:47:46,02,07,1, 11.9,1,1, -1.154, 10354.546, 255.040, 52565.874 21/02/07,04:47:46,03,07,1, 11.9,1,1, -1.154, 10354.653, 255.027, 52565.812 21/02/07,04:47:46,04,07,1, 11.9,1,1, -1.154, 10354.691, 255.042, 52565.802 21/02/07,04:47:46,05,07,1, 11.9,1,1, -1.154, 10354.740, 255.027, 52565.748 21/02/07,04:47:46,06,07,1, 11.9,1,1, -1.154, 10354.778, 255.050, 52565.747 21/02/07,04:47:46,07,07,1, 11.9,1,1, -1.154, 10354.834, 255.052, 52565.729 21/02/07,04:47:46,08,07,1, 11.9,1,1, -1.154, 10354.903, 255.061, 52565.753 21/02/07,04:47:46,09,07,1, 11.9,1,1, -1.154, 10354.934, 255.062, 52565.733 21/02/07,04:47:46,10,07,1, 11.9,1,1, -1.154, 10354.987, 255.036, 52565.732 21/02/07,04:47:46,11,07,1, 11.9,1,1, -1.154, 10355.069, 255.068, 52565.697 21/02/07,04:47:46,12,07,1, 11.9,1,1, -1.154, 10355.106, 255.071, 52565.686 21/02/07,04:47:46,13,07,1, 11.9,1,1, -1.154, 10355.160, 255.047, 52565.660 21/02/07,04:47:46,14,07,1, 11.9,1,1, -1.154, 10355.228, 255.082, 52565.633 21/02/07,04:47:46,15,07,1, 11.9,1,1, -1.154, 10355.279, 255.083, 52565.676 21/02/07,04:47:46,16,07,1, 11.9,1,1, -1.154, 10355.352, 255.069, 52565.610 21/02/07,04:47:46,17,07,1, 11.9,1,1, -1.154, 10355.398, 255.060, 52565.661 21/02/07,04:47:46,18,07,1, 11.9,1,1, -1.154, 10355.463, 255.074, 52565.625 21/02/07,04:47:46,19,07,1, 11.9,1,1, -1.154, 10355.519, 255.062, 52565.574 21/02/07,04:47:47,00,07,1, 11.9,1,1, -1.158, 10355.519, 255.062, 52565.574 21/02/07,04:47:47,01,07,1, 11.9,1,1, -1.158, 10355.636, 255.057, 52565.547 21/02/07,04:47:47,02,07,1, 11.9,1,1, -1.158, 10355.700, 255.071, 52565.552 21/02/07,04:47:47,03,07,1, 11.9,1,1, -1.158, 10355.773, 255.093, 52565.556 21/02/07,04:47:47,04,07,1, 11.9,1,1, -1.158, 10355.842, 255.095, 52565.541 21/02/07,04:47:47,05,07,1, 11.9,1,1, -1.158, 10355.891, 255.082, 52565.514 21/02/07,04:47:47,06,07,1, 11.9,1,1, -1.158, 10355.975, 255.067, 52565.519 21/02/07,04:47:47,07,07,1, 11.9,1,1, -1.158, 10356.027, 255.079, 52565.459 21/02/07,04:47:47,08,07,1, 11.9,1,1, -1.158, 10356.095, 255.072, 52565.467 21/02/07,04:47:47,09,07,1, 11.9,1,1, -1.158, 10356.162, 255.044, 52565.458 21/02/07,04:47:47,10,07,1, 11.9,1,1, -1.158, 10356.226, 255.067, 52565.442 21/02/07,04:47:47,11,07,1, 11.9,1,1, -1.158, 10356.313, 255.069, 52565.412 21/02/07,04:47:47,12,07,1, 11.9,1,1, -1.158, 10356.398, 255.041, 52565.391 21/02/07,04:47:47,13,07,1, 11.9,1,1, -1.158, 10356.444, 255.061, 52565.383 21/02/07,04:47:47,14,07,1, 11.9,1,1, -1.158, 10356.530, 255.057, 52565.365 21/02/07,04:47:47,15,07,1, 11.9,1,1, -1.158, 10356.622, 255.064, 52565.353 21/02/07,04:47:47,16,07,1, 11.9,1,1, -1.158, 10356.683, 255.072, 52565.337 21/02/07,04:47:47,17,07,1, 11.9,1,1, -1.158, 10356.736, 255.060, 52565.301 21/02/07,04:47:47,18,07,1, 11.9,1,1, -1.158, 10356.791, 255.061, 52565.329 21/02/07,04:47:47,19,07,1, 11.9,1,1, -1.158, 10356.869, 255.053, 52565.275 21/02/07,04:47:48,00,07,1, 11.9,1,1, -1.161, 10356.863, 255.053, 52565.275 21/02/07,04:47:48,01,07,1, 11.9,1,1, -1.161, 10357.019, 255.046, 52565.205 21/02/07,04:47:48,02,07,1, 11.9,1,1, -1.161, 10357.109, 255.051, 52565.221 21/02/07,04:47:48,03,07,1, 11.9,1,1, -1.161, 10357.158, 255.053, 52565.243 21/02/07,04:47:48,04,07,1, 11.9,1,1, -1.161, 10357.236, 255.052, 52565.192 21/02/07,04:47:48,05,07,1, 11.9,1,1, -1.161, 10357.304, 255.041, 52565.029 21/02/07,04:47:48,06,07,1, 11.9,1,1, -1.161, 10357.358, 255.070, 52565.230 21/02/07,04:47:48,07,07,1, 11.9,1,1, -1.161, 10357.451, 255.048, 52565.247 21/02/07,04:47:48,08,07,1, 11.9,1,1, -1.161, 10357.490, 255.095, 52565.260 21/02/07,04:47:48,09,07,1, 11.9,1,1, -1.161, 10357.587, 255.069, 52565.131 21/02/07,04:47:48,10,07,1, 11.9,1,1, -1.161, 10357.630, 255.042, 52565.087 21/02/07,04:47:48,11,07,1, 11.9,1,1, -1.161, 10357.686, 255.038, 52565.067 21/02/07,04:47:48,12,07,1, 11.9,1,1, -1.161, 10357.756, 255.042, 52565.052 21/02/07,04:47:48,13,07,1, 11.9,1,1, -1.161, 10357.837, 255.053, 52565.064 21/02/07,04:47:48,14,07,1, 11.9,1,1, -1.161, 10357.876, 255.048, 52565.036 21/02/07,04:47:48,15,07,1, 11.9,1,1, -1.161, 10357.950, 255.039, 52565.035 21/02/07,04:47:48,16,07,1, 11.9,1,1, -1.161, 10358.031, 255.048, 52565.024 21/02/07,04:47:48,17,07,1, 11.9,1,1, -1.161, 10358.094, 255.048, 52565.000 21/02/07,04:47:48,18,07,1, 11.9,1,1, -1.161, 10358.153, 255.048, 52564.959 21/02/07,04:47:48,19,07,1, 11.9,1,1, -1.161, 10358.209, 255.051, 52564.941 21/02/07,04:47:49,00,07,1, 11.8,1,1, -1.159, 10358.206, 255.051, 52564.941 21/02/07,04:47:49,01,07,1, 11.8,1,1, -1.159, 10358.361, 255.035, 52564.967 21/02/07,04:47:49,02,07,1, 11.8,1,1, -1.159, 10358.436, 255.046, 52564.928 21/02/07,04:47:49,03,07,1, 11.8,1,1, -1.159, 10358.494, 255.030, 52564.887 21/02/07,04:47:49,04,07,1, 11.8,1,1, -1.159, 10358.562, 255.037, 52564.914 21/02/07,04:47:49,05,07,1, 11.8,1,1, -1.159, 10358.636, 255.046, 52564.877 21/02/07,04:47:49,06,07,1, 11.8,1,1, -1.159, 10358.676, 255.025, 52564.851 21/02/07,04:47:49,07,07,1, 11.8,1,1, -1.159, 10358.766, 255.022, 52564.679 21/02/07,04:47:49,08,07,1, 11.8,1,1, -1.159, 10358.849, 255.035, 52564.874 21/02/07,04:47:49,09,07,1, 11.8,1,1, -1.159, 10358.911, 255.022, 52564.797 21/02/07,04:47:49,10,07,1, 11.8,1,1, -1.159, 10358.964, 255.012, 52564.768 21/02/07,04:47:49,11,07,1, 11.8,1,1, -1.159, 10359.045, 255.018, 52564.782 21/02/07,04:47:49,12,07,1, 11.8,1,1, -1.159, 10359.086, 255.041, 52564.746 21/02/07,04:47:49,13,07,1, 11.8,1,1, -1.159, 10359.163, 255.011, 52564.756 21/02/07,04:47:49,14,07,1, 11.8,1,1, -1.159, 10359.234, 255.014, 52564.705 21/02/07,04:47:49,15,07,1, 11.8,1,1, -1.159, 10359.299, 255.006, 52564.659 21/02/07,04:47:49,16,07,1, 11.8,1,1, -1.159, 10359.363, 255.042, 52564.693 21/02/07,04:47:49,17,07,1, 11.8,1,1, -1.159, 10359.407, 255.004, 52564.657 21/02/07,04:47:49,18,07,1, 11.8,1,1, -1.159, 10359.464, 254.991, 52564.616 21/02/07,04:47:49,19,07,1, 11.8,1,1, -1.159, 10359.551, 255.008, 52564.624 21/02/07,04:47:50,00,07,1, 11.9,1,1, -1.158, 10359.550, 255.008, 52564.624 21/02/07,04:47:50,01,07,1, 11.9,1,1, -1.158, 10359.679, 254.991, 52564.582 21/02/07,04:47:50,02,07,1, 11.9,1,1, -1.158, 10359.731, 254.998, 52564.586 21/02/07,04:47:50,03,07,1, 11.9,1,1, -1.158, 10359.782, 254.973, 52564.455 21/02/07,04:47:50,04,07,1, 11.9,1,1, -1.158, 10359.865, 254.978, 52564.442 21/02/07,04:47:50,05,07,1, 11.9,1,1, -1.158, 10359.941, 254.967, 52564.279 21/02/07,04:47:50,06,07,1, 11.9,1,1, -1.158, 10359.977, 254.949, 52564.345 21/02/07,04:47:50,07,07,1, 11.9,1,1, -1.158, 10360.041, 254.954, 52564.384 21/02/07,04:47:50,08,07,1, 11.9,1,1, -1.158, 10360.106, 254.929, 52564.380 21/02/07,04:47:50,09,07,1, 11.9,1,1, -1.158, 10360.166, 254.937, 52564.357 21/02/07,04:47:50,10,07,1, 11.9,1,1, -1.158, 10360.222, 254.905, 52564.310 21/02/07,04:47:50,11,07,1, 11.9,1,1, -1.158, 10360.279, 254.921, 52564.317 21/02/07,04:47:50,12,07,1, 11.9,1,1, -1.158, 10360.352, 254.869, 52564.282 21/02/07,04:47:50,13,07,1, 11.9,1,1, -1.158, 10360.425, 254.886, 52564.284 21/02/07,04:47:50,14,07,1, 11.9,1,1, -1.158, 10360.454, 254.875, 52564.234 21/02/07,04:47:50,15,07,1, 11.9,1,1, -1.158, 10360.524, 254.877, 52564.227 21/02/07,04:47:50,16,07,1, 11.9,1,1, -1.158, 10360.586, 254.841, 52564.227 21/02/07,04:47:50,17,07,1, 11.9,1,1, -1.158, 10360.636, 254.820, 52564.195 21/02/07,04:47:50,18,07,1, 11.9,1,1, -1.158, 10360.706, 254.853, 52564.227 21/02/07,04:47:50,19,07,1, 11.9,1,1, -1.158, 10360.788, 254.847, 52564.183 21/02/07,04:47:51,00,07,1, 11.9,1,1, -1.157, 10360.785, 254.847, 52564.183 21/02/07,04:47:51,01,07,1, 11.9,1,1, -1.157, 10360.926, 254.800, 52564.085 21/02/07,04:47:51,02,07,1, 11.9,1,1, -1.157, 10360.970, 254.805, 52564.141 21/02/07,04:47:51,03,07,1, 11.9,1,1, -1.157, 10361.036, 254.786, 52564.091 21/02/07,04:47:51,04,07,1, 11.9,1,1, -1.157, 10361.078, 254.778, 52564.108 21/02/07,04:47:51,05,07,1, 11.9,1,1, -1.157, 10361.142, 254.773, 52564.065 21/02/07,04:47:51,06,07,1, 11.9,1,1, -1.157, 10361.217, 254.775, 52564.040 21/02/07,04:47:51,07,07,1, 11.9,1,1, -1.157, 10361.270, 254.755, 52564.068 21/02/07,04:47:51,08,07,1, 11.9,1,1, -1.157, 10361.302, 254.751, 52564.049 21/02/07,04:47:51,09,07,1, 11.9,1,1, -1.157, 10361.360, 254.771, 52564.157 21/02/07,04:47:51,10,07,1, 11.9,1,1, -1.157, 10361.422, 254.731, 52563.986 21/02/07,04:47:51,11,07,1, 11.9,1,1, -1.157, 10361.482, 254.705, 52563.952 21/02/07,04:47:51,12,07,1, 11.9,1,1, -1.157, 10361.537, 254.731, 52563.976 21/02/07,04:47:51,13,07,1, 11.9,1,1, -1.157, 10361.618, 254.707, 52563.942 21/02/07,04:47:51,14,07,1, 11.9,1,1, -1.157, 10361.687, 254.690, 52563.959 21/02/07,04:47:51,15,07,1, 11.9,1,1, -1.157, 10361.721, 254.673, 52563.895 21/02/07,04:47:51,16,07,1, 11.9,1,1, -1.157, 10361.793, 254.676, 52563.898 21/02/07,04:47:51,17,07,1, 11.9,1,1, -1.157, 10361.862, 254.654, 52563.905 21/02/07,04:47:51,18,07,1, 11.9,1,1, -1.157, 10361.925, 254.659, 52563.932 21/02/07,04:47:51,19,07,1, 11.9,1,1, -1.157, 10361.977, 254.629, 52563.879 21/02/07,04:47:52,00,08,1, 11.9,1,1, -1.163, 10361.969, 254.629, 52563.879 21/02/07,04:47:52,01,08,1, 11.9,1,1, -1.163, 10362.095, 254.583, 52563.828 21/02/07,04:47:52,02,08,1, 11.9,1,1, -1.163, 10362.164, 254.579, 52563.845 21/02/07,04:47:52,03,08,1, 11.9,1,1, -1.163, 10362.249, 254.566, 52563.806 21/02/07,04:47:52,04,08,1, 11.9,1,1, -1.163, 10362.294, 254.572, 52563.796 21/02/07,04:47:52,05,08,1, 11.9,1,1, -1.163, 10362.353, 254.530, 52563.753 21/02/07,04:47:52,06,08,1, 11.9,1,1, -1.163, 10362.413, 254.513, 52563.734 21/02/07,04:47:52,07,08,1, 11.9,1,1, -1.163, 10362.481, 254.527, 52563.751 21/02/07,04:47:52,08,08,1, 11.9,1,1, -1.163, 10362.540, 254.466, 52563.751 21/02/07,04:47:52,09,08,1, 11.9,1,1, -1.163, 10362.588, 254.467, 52563.738 21/02/07,04:47:52,10,08,1, 11.9,1,1, -1.163, 10362.636, 254.462, 52563.706 21/02/07,04:47:52,11,08,1, 11.9,1,1, -1.163, 10362.735, 254.407, 52563.703 21/02/07,04:47:52,12,08,1, 11.9,1,1, -1.163, 10362.773, 254.392, 52563.706 21/02/07,04:47:52,13,08,1, 11.9,1,1, -1.163, 10362.814, 254.395, 52563.652 21/02/07,04:47:52,14,08,1, 11.9,1,1, -1.163, 10362.893, 254.359, 52563.669 21/02/07,04:47:52,15,08,1, 11.9,1,1, -1.163, 10362.930, 254.331, 52563.610 21/02/07,04:47:52,16,08,1, 11.9,1,1, -1.163, 10362.982, 254.313, 52563.616 21/02/07,04:47:52,17,08,1, 11.9,1,1, -1.163, 10363.040, 254.313, 52563.588 21/02/07,04:47:52,18,08,1, 11.9,1,1, -1.163, 10363.080, 254.294, 52563.611 21/02/07,04:47:52,19,08,1, 11.9,1,1, -1.163, 10363.130, 254.275, 52563.550 21/02/07,04:47:53,00,08,1, 11.9,1,1, -1.161, 10363.129, 254.275, 52563.550 21/02/07,04:47:53,01,08,1, 11.9,1,1, -1.161, 10363.217, 254.230, 52563.541 21/02/07,04:47:53,02,08,1, 11.9,1,1, -1.161, 10363.288, 254.198, 52563.538 21/02/07,04:47:53,03,08,1, 11.9,1,1, -1.161, 10363.325, 254.166, 52563.471 21/02/07,04:47:53,04,08,1, 11.9,1,1, -1.161, 10363.371, 254.165, 52563.456 21/02/07,04:47:53,05,08,1, 11.9,1,1, -1.161, 10363.440, 254.161, 52563.456 21/02/07,04:47:53,06,08,1, 11.9,1,1, -1.161, 10363.452, 254.111, 52563.421 21/02/07,04:47:53,07,08,1, 11.9,1,1, -1.161, 10363.500, 254.100, 52563.440 21/02/07,04:47:53,08,08,1, 11.9,1,1, -1.161, 10363.563, 254.087, 52563.432 21/02/07,04:47:53,09,08,1, 11.9,1,1, -1.161, 10363.599, 254.039, 52563.379 21/02/07,04:47:53,10,08,1, 11.9,1,1, -1.161, 10363.627, 254.009, 52563.382 21/02/07,04:47:53,11,08,1, 11.9,1,1, -1.161, 10363.687, 254.022, 52563.347 21/02/07,04:47:53,12,08,1, 11.9,1,1, -1.161, 10363.725, 253.974, 52563.320 21/02/07,04:47:53,13,08,1, 11.9,1,1, -1.161, 10363.774, 253.972, 52563.317 21/02/07,04:47:53,14,08,1, 11.9,1,1, -1.161, 10363.825, 253.933, 52563.307 21/02/07,04:47:53,15,08,1, 11.9,1,1, -1.161, 10363.863, 253.950, 52563.304 21/02/07,04:47:53,16,08,1, 11.9,1,1, -1.161, 10363.915, 253.942, 52563.266 21/02/07,04:47:53,17,08,1, 11.9,1,1, -1.161, 10363.909, 253.893, 52563.260 21/02/07,04:47:53,18,08,1, 11.9,1,1, -1.161, 10363.970, 253.881, 52563.203 21/02/07,04:47:53,19,08,1, 11.9,1,1, -1.161, 10364.050, 253.879, 52563.228 21/02/07,04:47:54,00,08,1, 11.9,1,1, -1.158, 10364.047, 253.879, 52563.228 21/02/07,04:47:54,01,08,1, 11.9,1,1, -1.158, 10364.111, 253.826, 52563.124 21/02/07,04:47:54,02,08,1, 11.9,1,1, -1.158, 10364.155, 253.792, 52563.143 21/02/07,04:47:54,03,08,1, 11.9,1,1, -1.158, 10364.202, 253.802, 52563.143 21/02/07,04:47:54,04,08,1, 11.9,1,1, -1.158, 10364.227, 253.739, 52563.106 21/02/07,04:47:54,05,08,1, 11.9,1,1, -1.158, 10364.272, 253.757, 52563.101 21/02/07,04:47:54,06,08,1, 11.9,1,1, -1.158, 10364.286, 253.752, 52563.131 21/02/07,04:47:54,07,08,1, 11.9,1,1, -1.158, 10364.367, 253.688, 52563.088 21/02/07,04:47:54,08,08,1, 11.9,1,1, -1.158, 10364.406, 253.668, 52563.046 21/02/07,04:47:54,09,08,1, 11.9,1,1, -1.158, 10364.474, 253.668, 52563.044 21/02/07,04:47:54,10,08,1, 11.9,1,1, -1.158, 10364.496, 253.650, 52563.021 21/02/07,04:47:54,11,08,1, 11.9,1,1, -1.158, 10364.534, 253.635, 52563.010 21/02/07,04:47:54,12,08,1, 11.9,1,1, -1.158, 10364.581, 253.636, 52562.977 21/02/07,04:47:54,13,08,1, 11.9,1,1, -1.158, 10364.622, 253.615, 52562.969 21/02/07,04:47:54,14,08,1, 11.9,1,1, -1.158, 10364.643, 253.598, 52562.967 21/02/07,04:47:54,15,08,1, 11.9,1,1, -1.158, 10364.682, 253.567, 52562.960 21/02/07,04:47:54,16,08,1, 11.9,1,1, -1.158, 10364.727, 253.576, 52562.974 21/02/07,04:47:54,17,08,1, 11.9,1,1, -1.158, 10364.790, 253.551, 52562.938 21/02/07,04:47:54,18,08,1, 11.9,1,1, -1.158, 10364.823, 253.515, 52562.931 21/02/07,04:47:54,19,08,1, 11.9,1,1, -1.158, 10364.865, 253.514, 52562.888 21/02/07,04:47:55,00,08,1, 11.8,1,1, -1.159, 10364.857, 253.514, 52562.888 21/02/07,04:47:55,01,08,1, 11.8,1,1, -1.159, 10364.948, 253.485, 52562.815 21/02/07,04:47:55,02,08,1, 11.8,1,1, -1.159, 10364.997, 253.479, 52562.847 21/02/07,04:47:55,03,08,1, 11.8,1,1, -1.159, 10365.075, 253.474, 52562.858 21/02/07,04:47:55,04,08,1, 11.8,1,1, -1.159, 10365.107, 253.442, 52562.854 21/02/07,04:47:55,05,08,1, 11.8,1,1, -1.159, 10365.152, 253.424, 52562.826 21/02/07,04:47:55,06,08,1, 11.8,1,1, -1.159, 10365.218, 253.429, 52562.836 21/02/07,04:47:55,07,08,1, 11.8,1,1, -1.159, 10365.240, 253.376, 52562.843 21/02/07,04:47:55,08,08,1, 11.8,1,1, -1.159, 10365.309, 253.365, 52562.793 21/02/07,04:47:55,09,08,1, 11.8,1,1, -1.159, 10365.340, 253.333, 52562.791 21/02/07,04:47:55,10,08,1, 11.8,1,1, -1.159, 10365.391, 253.338, 52562.760 21/02/07,04:47:55,11,08,1, 11.8,1,1, -1.159, 10365.440, 253.289, 52562.717 21/02/07,04:47:55,12,08,1, 11.8,1,1, -1.159, 10365.482, 253.267, 52562.716 21/02/07,04:47:55,13,08,1, 11.8,1,1, -1.159, 10365.552, 253.257, 52562.694 21/02/07,04:47:55,14,08,1, 11.8,1,1, -1.159, 10365.591, 253.247, 52562.679 21/02/07,04:47:55,15,08,1, 11.8,1,1, -1.159, 10365.649, 253.242, 52562.650 21/02/07,04:47:55,16,08,1, 11.8,1,1, -1.159, 10365.661, 253.195, 52562.665 21/02/07,04:47:55,17,08,1, 11.8,1,1, -1.159, 10365.737, 253.185, 52562.641 21/02/07,04:47:55,18,08,1, 11.8,1,1, -1.159, 10365.802, 253.156, 52562.633 21/02/07,04:47:55,19,08,1, 11.8,1,1, -1.159, 10365.829, 253.135, 52562.629 21/02/07,04:47:56,00,07,1, 11.8,1,1, -1.163, 10365.825, 253.135, 52562.629 21/02/07,04:47:56,01,07,1, 11.8,1,1, -1.163, 10365.900, 253.139, 52562.557 21/02/07,04:47:56,02,07,1, 11.8,1,1, -1.163, 10365.977, 253.128, 52562.586 21/02/07,04:47:56,03,07,1, 11.8,1,1, -1.163, 10366.041, 253.079, 52562.554 21/02/07,04:47:56,04,07,1, 11.8,1,1, -1.163, 10366.084, 253.079, 52562.527 21/02/07,04:47:56,05,07,1, 11.8,1,1, -1.163, 10366.150, 253.053, 52562.502 21/02/07,04:47:56,06,07,1, 11.8,1,1, -1.163, 10366.162, 253.043, 52562.483 21/02/07,04:47:56,07,07,1, 11.8,1,1, -1.163, 10366.216, 253.034, 52562.511 21/02/07,04:47:56,08,07,1, 11.8,1,1, -1.163, 10366.261, 253.032, 52562.478 21/02/07,04:47:56,09,07,1, 11.8,1,1, -1.163, 10366.336, 253.012, 52562.477 21/02/07,04:47:56,10,07,1, 11.8,1,1, -1.163, 10366.398, 252.950, 52562.313 21/02/07,04:47:56,11,07,1, 11.8,1,1, -1.163, 10366.412, 252.976, 52562.413 21/02/07,04:47:56,12,07,1, 11.8,1,1, -1.163, 10366.437, 252.972, 52562.451 21/02/07,04:47:56,13,07,1, 11.8,1,1, -1.163, 10366.518, 252.912, 52562.384 21/02/07,04:47:56,14,07,1, 11.8,1,1, -1.163, 10366.582, 252.911, 52562.385 21/02/07,04:47:56,15,07,1, 11.8,1,1, -1.163, 10366.640, 252.916, 52562.394 21/02/07,04:47:56,16,07,1, 11.8,1,1, -1.163, 10366.679, 252.884, 52562.347 21/02/07,04:47:56,17,07,1, 11.8,1,1, -1.163, 10366.737, 252.843, 52562.302 21/02/07,04:47:56,18,07,1, 11.8,1,1, -1.163, 10366.830, 252.863, 52562.324 21/02/07,04:47:56,19,07,1, 11.8,1,1, -1.163, 10366.876, 252.852, 52562.299 21/02/07,04:47:57,00,07,1, 11.8,1,1, -1.163, 10366.868, 252.852, 52562.299 21/02/07,04:47:57,01,07,1, 11.8,1,1, -1.163, 10366.943, 252.792, 52562.275 21/02/07,04:47:57,02,07,1, 11.8,1,1, -1.163, 10367.026, 252.795, 52562.312 21/02/07,04:47:57,03,07,1, 11.8,1,1, -1.163, 10367.066, 252.764, 52562.252 21/02/07,04:47:57,04,07,1, 11.8,1,1, -1.163, 10367.097, 252.760, 52562.166 21/02/07,04:47:57,05,07,1, 11.8,1,1, -1.163, 10367.155, 252.777, 52562.194 21/02/07,04:47:57,06,07,1, 11.8,1,1, -1.163, 10367.203, 252.725, 52562.205 21/02/07,04:47:57,07,07,1, 11.8,1,1, -1.163, 10367.277, 252.689, 52562.171 21/02/07,04:47:57,08,07,1, 11.8,1,1, -1.163, 10367.317, 252.689, 52562.132 21/02/07,04:47:57,09,07,1, 11.8,1,1, -1.163, 10367.372, 252.694, 52562.143 21/02/07,04:47:57,10,07,1, 11.8,1,1, -1.163, 10367.429, 252.663, 52562.110 21/02/07,04:47:57,11,07,1, 11.8,1,1, -1.163, 10367.481, 252.655, 52562.063 21/02/07,04:47:57,12,07,1, 11.8,1,1, -1.163, 10367.538, 252.610, 52562.095 21/02/07,04:47:57,13,07,1, 11.8,1,1, -1.163, 10367.563, 252.609, 52562.050 21/02/07,04:47:57,14,07,1, 11.8,1,1, -1.163, 10367.662, 252.556, 52561.924 21/02/07,04:47:57,15,07,1, 11.8,1,1, -1.163, 10367.737, 252.572, 52562.003 21/02/07,04:47:57,16,07,1, 11.8,1,1, -1.163, 10367.746, 252.565, 52562.015 21/02/07,04:47:57,17,07,1, 11.8,1,1, -1.163, 10367.813, 252.508, 52561.988 21/02/07,04:47:57,18,07,1, 11.8,1,1, -1.163, 10367.861, 252.489, 52561.993 21/02/07,04:47:57,19,07,1, 11.8,1,1, -1.163, 10367.923, 252.466, 52561.952 21/02/07,04:47:58,00,07,1, 11.9,1,1, -1.160, 10367.919, 252.466, 52561.952 21/02/07,04:47:58,01,07,1, 11.9,1,1, -1.160, 10368.073, 252.443, 52561.900 21/02/07,04:47:58,02,07,1, 11.9,1,1, -1.160, 10368.113, 252.437, 52561.892 21/02/07,04:47:58,03,07,1, 11.9,1,1, -1.160, 10368.177, 252.447, 52561.913 21/02/07,04:47:58,04,07,1, 11.9,1,1, -1.160, 10368.214, 252.411, 52561.909 21/02/07,04:47:58,05,07,1, 11.9,1,1, -1.160, 10368.270, 252.376, 52561.828 21/02/07,04:47:58,06,07,1, 11.9,1,1, -1.160, 10368.320, 252.363, 52561.848 21/02/07,04:47:58,07,07,1, 11.9,1,1, -1.160, 10368.370, 252.376, 52561.805 21/02/07,04:47:58,08,07,1, 11.9,1,1, -1.160, 10368.456, 252.328, 52561.776 21/02/07,04:47:58,09,07,1, 11.9,1,1, -1.160, 10368.504, 252.305, 52561.767 21/02/07,04:47:58,10,07,1, 11.9,1,1, -1.160, 10368.584, 252.309, 52561.776 21/02/07,04:47:58,11,07,1, 11.9,1,1, -1.160, 10368.620, 252.273, 52561.729 21/02/07,04:47:58,12,07,1, 11.9,1,1, -1.160, 10368.661, 252.229, 52561.696 21/02/07,04:47:58,13,07,1, 11.9,1,1, -1.160, 10368.703, 252.253, 52561.676 21/02/07,04:47:58,14,07,1, 11.9,1,1, -1.160, 10368.807, 252.239, 52561.705 21/02/07,04:47:58,15,07,1, 11.9,1,1, -1.160, 10368.821, 252.228, 52561.627 21/02/07,04:47:58,16,07,1, 11.9,1,1, -1.160, 10368.885, 252.225, 52561.631 21/02/07,04:47:58,17,07,1, 11.9,1,1, -1.160, 10368.958, 252.197, 52561.612 21/02/07,04:47:58,18,07,1, 11.9,1,1, -1.160, 10369.019, 252.170, 52561.622 21/02/07,04:47:58,19,07,1, 11.9,1,1, -1.160, 10369.081, 252.153, 52561.569 21/02/07,04:47:59,00,07,1, 11.9,1,1, -1.160, 10369.079, 252.153, 52561.569 21/02/07,04:47:59,01,07,1, 11.9,1,1, -1.160, 10369.219, 252.151, 52561.563 21/02/07,04:47:59,02,07,1, 11.9,1,1, -1.160, 10369.273, 252.125, 52561.564 21/02/07,04:47:59,03,07,1, 11.9,1,1, -1.160, 10369.347, 252.103, 52561.491 21/02/07,04:47:59,04,07,1, 11.9,1,1, -1.160, 10369.398, 252.080, 52561.495 21/02/07,04:47:59,05,07,1, 11.9,1,1, -1.160, 10369.460, 252.050, 52561.481 21/02/07,04:47:59,06,07,1, 11.9,1,1, -1.160, 10369.536, 252.022, 52561.465 21/02/07,04:47:59,07,07,1, 11.9,1,1, -1.160, 10369.592, 252.038, 52561.446 21/02/07,04:47:59,08,07,1, 11.9,1,1, -1.160, 10369.700, 252.015, 52561.434 21/02/07,04:47:59,09,07,1, 11.9,1,1, -1.160, 10369.731, 251.970, 52561.388 21/02/07,04:47:59,10,07,1, 11.9,1,1, -1.160, 10369.808, 251.975, 52561.353 21/02/07,04:47:59,11,07,1, 11.9,1,1, -1.160, 10369.872, 251.965, 52561.360 21/02/07,04:47:59,12,07,1, 11.9,1,1, -1.160, 10369.952, 251.943, 52561.310 21/02/07,04:47:59,13,07,1, 11.9,1,1, -1.160, 10370.012, 251.917, 52561.266 21/02/07,04:47:59,14,07,1, 11.9,1,1, -1.160, 10370.080, 251.905, 52561.311 21/02/07,04:47:59,15,07,1, 11.9,1,1, -1.160, 10370.167, 251.913, 52561.278 21/02/07,04:47:59,16,07,1, 11.9,1,1, -1.160, 10370.228, 251.866, 52561.269 21/02/07,04:47:59,17,07,1, 11.9,1,1, -1.160, 10370.291, 251.852, 52561.237 21/02/07,04:47:59,18,07,1, 11.9,1,1, -1.160, 10370.352, 251.851, 52561.200 21/02/07,04:47:59,19,07,1, 11.9,1,1, -1.160, 10370.453, 251.823, 52561.197 21/02/07,04:48:00,00,07,1, 11.9,1,1, -1.161, 10370.448, 251.823, 52561.197 21/02/07,04:48:00,01,07,1, 11.9,1,1, -1.161, 10370.583, 251.795, 52561.098 21/02/07,04:48:00,02,07,1, 11.9,1,1, -1.161, 10370.673, 251.760, 52561.128 21/02/07,04:48:00,03,07,1, 11.9,1,1, -1.161, 10370.744, 251.736, 52561.060 21/02/07,04:48:00,04,07,1, 11.9,1,1, -1.161, 10370.801, 251.748, 52561.067 21/02/07,04:48:00,05,07,1, 11.9,1,1, -1.161, 10370.894, 251.717, 52561.028 21/02/07,04:48:00,06,07,1, 11.9,1,1, -1.161, 10370.972, 251.701, 52561.073 21/02/07,04:48:00,07,07,1, 11.9,1,1, -1.161, 10371.028, 251.674, 52560.999 21/02/07,04:48:00,08,07,1, 11.9,1,1, -1.161, 10371.096, 251.661, 52560.954 21/02/07,04:48:00,09,07,1, 11.9,1,1, -1.161, 10371.163, 251.669, 52560.947 21/02/07,04:48:00,10,07,1, 11.9,1,1, -1.161, 10371.237, 251.592, 52560.919 21/02/07,04:48:00,11,07,1, 11.9,1,1, -1.161, 10371.285, 251.623, 52560.880 21/02/07,04:48:00,12,07,1, 11.9,1,1, -1.161, 10371.377, 251.590, 52560.873 21/02/07,04:48:00,13,07,1, 11.9,1,1, -1.161, 10371.436, 251.563, 52560.860 21/02/07,04:48:00,14,07,1, 11.9,1,1, -1.161, 10371.495, 251.519, 52560.830 21/02/07,04:48:00,15,07,1, 11.9,1,1, -1.161, 10371.577, 251.525, 52560.812 21/02/07,04:48:00,16,07,1, 11.9,1,1, -1.161, 10371.629, 251.506, 52560.811 21/02/07,04:48:00,17,07,1, 11.9,1,1, -1.161, 10371.698, 251.459, 52560.766 21/02/07,04:48:00,18,07,1, 11.9,1,1, -1.161, 10371.796, 251.441, 52560.598 21/02/07,04:48:00,19,07,1, 11.9,1,1, -1.161, 10371.820, 251.447, 52560.788 21/02/07,04:48:01,00,07,1, 11.8,1,1, -1.157, 10371.816, 251.447, 52560.788 21/02/07,04:48:01,01,07,1, 11.8,1,1, -1.157, 10371.971, 251.401, 52560.722 21/02/07,04:48:01,02,07,1, 11.8,1,1, -1.157, 10372.031, 251.399, 52560.976 21/02/07,04:48:01,03,07,1, 11.8,1,1, -1.157, 10372.148, 251.366, 52560.574 21/02/07,04:48:01,04,07,1, 11.8,1,1, -1.157, 10372.194, 251.348, 52560.577 21/02/07,04:48:01,05,07,1, 11.8,1,1, -1.157, 10372.247, 251.307, 52560.520 21/02/07,04:48:01,06,07,1, 11.8,1,1, -1.157, 10372.303, 251.294, 52560.546 21/02/07,04:48:01,07,07,1, 11.8,1,1, -1.157, 10372.391, 251.299, 52560.542 21/02/07,04:48:01,08,07,1, 11.8,1,1, -1.157, 10372.449, 251.273, 52560.545 21/02/07,04:48:01,09,07,1, 11.8,1,1, -1.157, 10372.487, 251.251, 52560.503 21/02/07,04:48:01,10,07,1, 11.8,1,1, -1.157, 10372.551, 251.265, 52560.503 21/02/07,04:48:01,11,07,1, 11.8,1,1, -1.157, 10372.639, 251.246, 52560.461 21/02/07,04:48:01,12,07,1, 11.8,1,1, -1.157, 10372.704, 251.236, 52560.423 21/02/07,04:48:01,13,07,1, 11.8,1,1, -1.157, 10372.794, 251.201, 52560.435 21/02/07,04:48:01,14,07,1, 11.8,1,1, -1.157, 10372.852, 251.217, 52560.375 21/02/07,04:48:01,15,07,1, 11.8,1,1, -1.157, 10372.936, 251.173, 52560.350 21/02/07,04:48:01,16,07,1, 11.8,1,1, -1.157, 10372.994, 251.175, 52560.354 21/02/07,04:48:01,17,07,1, 11.8,1,1, -1.157, 10373.080, 251.206, 52560.369 21/02/07,04:48:01,18,07,1, 11.8,1,1, -1.157, 10373.141, 251.168, 52560.331 21/02/07,04:48:01,19,07,1, 11.8,1,1, -1.157, 10373.200, 251.143, 52560.301 21/02/07,04:48:02,00,07,1, 11.8,1,1, -1.158, 10373.193, 251.143, 52560.301 21/02/07,04:48:02,01,07,1, 11.8,1,1, -1.158, 10373.333, 251.137, 52560.247 21/02/07,04:48:02,02,07,1, 11.8,1,1, -1.158, 10373.408, 251.115, 52560.250 21/02/07,04:48:02,03,07,1, 11.8,1,1, -1.158, 10373.467, 251.116, 52560.199 21/02/07,04:48:02,04,07,1, 11.8,1,1, -1.158, 10373.550, 251.108, 52560.188 21/02/07,04:48:02,05,07,1, 11.8,1,1, -1.158, 10373.617, 251.076, 52560.155 21/02/07,04:48:02,06,07,1, 11.8,1,1, -1.158, 10373.706, 251.046, 52560.114 21/02/07,04:48:02,07,07,1, 11.8,1,1, -1.158, 10373.751, 251.091, 52560.089 21/02/07,04:48:02,08,07,1, 11.8,1,1, -1.158, 10373.846, 251.092, 52560.110 21/02/07,04:48:02,09,07,1, 11.8,1,1, -1.158, 10373.918, 251.058, 52560.062 21/02/07,04:48:02,10,07,1, 11.8,1,1, -1.158, 10373.982, 251.045, 52559.984 21/02/07,04:48:02,11,07,1, 11.8,1,1, -1.158, 10374.064, 251.071, 52559.998 21/02/07,04:48:02,12,07,1, 11.8,1,1, -1.158, 10374.124, 251.058, 52559.965 21/02/07,04:48:02,13,07,1, 11.8,1,1, -1.158, 10374.185, 251.030, 52559.944 21/02/07,04:48:02,14,07,1, 11.8,1,1, -1.158, 10374.285, 251.036, 52559.943 21/02/07,04:48:02,15,07,1, 11.8,1,1, -1.158, 10374.340, 251.036, 52559.953 21/02/07,04:48:02,16,07,1, 11.8,1,1, -1.158, 10374.436, 251.031, 52559.915 21/02/07,04:48:02,17,07,1, 11.8,1,1, -1.158, 10374.479, 251.032, 52559.865 21/02/07,04:48:02,18,07,1, 11.8,1,1, -1.158, 10374.566, 251.012, 52559.899 21/02/07,04:48:02,19,07,1, 11.8,1,1, -1.158, 10374.653, 250.990, 52559.880 21/02/07,04:48:03,00,07,1, 11.9,1,1, -1.158, 10374.653, 250.990, 52559.880 21/02/07,04:48:03,01,07,1, 11.9,1,1, -1.158, 10374.799, 251.002, 52559.848 21/02/07,04:48:03,02,07,1, 11.9,1,1, -1.158, 10374.852, 250.995, 52559.847 21/02/07,04:48:03,03,07,1, 11.9,1,1, -1.158, 10374.947, 250.978, 52559.807 21/02/07,04:48:03,04,07,1, 11.9,1,1, -1.158, 10375.020, 250.966, 52559.809 21/02/07,04:48:03,05,07,1, 11.9,1,1, -1.158, 10375.082, 250.979, 52559.751 21/02/07,04:48:03,06,07,1, 11.9,1,1, -1.158, 10375.143, 250.968, 52559.684 21/02/07,04:48:03,07,07,1, 11.9,1,1, -1.158, 10375.190, 250.930, 52559.679 21/02/07,04:48:03,08,07,1, 11.9,1,1, -1.158, 10375.300, 250.919, 52559.532 21/02/07,04:48:03,09,07,1, 11.9,1,1, -1.158, 10375.407, 250.924, 52559.675 21/02/07,04:48:03,10,07,1, 11.9,1,1, -1.158, 10375.449, 250.926, 52559.622 21/02/07,04:48:03,11,07,1, 11.9,1,1, -1.158, 10375.516, 250.933, 52559.634 21/02/07,04:48:03,12,07,1, 11.9,1,1, -1.158, 10375.578, 250.948, 52559.614 21/02/07,04:48:03,13,07,1, 11.9,1,1, -1.158, 10375.656, 250.932, 52559.596 21/02/07,04:48:03,14,07,1, 11.9,1,1, -1.158, 10375.728, 250.900, 52559.563 21/02/07,04:48:03,15,07,1, 11.9,1,1, -1.158, 10375.817, 250.894, 52559.523 21/02/07,04:48:03,16,07,1, 11.9,1,1, -1.158, 10375.874, 250.887, 52559.507 21/02/07,04:48:03,17,07,1, 11.9,1,1, -1.158, 10375.965, 250.879, 52559.495 21/02/07,04:48:03,18,07,1, 11.9,1,1, -1.158, 10376.053, 250.881, 52559.497 21/02/07,04:48:03,19,07,1, 11.9,1,1, -1.158, 10376.098, 250.863, 52559.472 21/02/07,04:48:04,00,07,1, 11.9,1,1, -1.160, 10376.097, 250.863, 52559.472 21/02/07,04:48:04,01,07,1, 11.9,1,1, -1.160, 10376.254, 250.855, 52559.410 21/02/07,04:48:04,02,07,1, 11.9,1,1, -1.160, 10376.347, 250.885, 52559.371 21/02/07,04:48:04,03,07,1, 11.9,1,1, -1.160, 10376.428, 250.892, 52559.406 21/02/07,04:48:04,04,07,1, 11.9,1,1, -1.160, 10376.515, 250.867, 52559.314 21/02/07,04:48:04,05,07,1, 11.9,1,1, -1.160, 10376.600, 250.831, 52559.328 21/02/07,04:48:04,06,07,1, 11.9,1,1, -1.160, 10376.653, 250.840, 52559.302 21/02/07,04:48:04,07,07,1, 11.9,1,1, -1.160, 10376.730, 250.816, 52559.276 21/02/07,04:48:04,08,07,1, 11.9,1,1, -1.160, 10376.816, 250.816, 52559.272 21/02/07,04:48:04,09,07,1, 11.9,1,1, -1.160, 10376.888, 250.794, 52559.236 21/02/07,04:48:04,10,07,1, 11.9,1,1, -1.160, 10376.972, 250.778, 52559.234 21/02/07,04:48:04,11,07,1, 11.9,1,1, -1.160, 10377.067, 250.725, 52558.981 21/02/07,04:48:04,12,07,1, 11.9,1,1, -1.160, 10377.128, 250.734, 52559.078 21/02/07,04:48:04,13,07,1, 11.9,1,1, -1.160, 10377.182, 250.723, 52559.134 21/02/07,04:48:04,14,07,1, 11.9,1,1, -1.160, 10377.254, 250.736, 52559.088 21/02/07,04:48:04,15,07,1, 11.9,1,1, -1.160, 10377.341, 250.738, 52559.121 21/02/07,04:48:04,16,07,1, 11.9,1,1, -1.160, 10377.387, 250.709, 52559.055 21/02/07,04:48:04,17,07,1, 11.9,1,1, -1.160, 10377.449, 250.696, 52559.052 21/02/07,04:48:04,18,07,1, 11.9,1,1, -1.160, 10377.550, 250.682, 52559.033 21/02/07,04:48:04,19,07,1, 11.9,1,1, -1.160, 10377.588, 250.679, 52559.039 21/02/07,04:48:05,00,07,1, 11.8,1,1, -1.160, 10377.582, 250.679, 52559.039 21/02/07,04:48:05,01,07,1, 11.8,1,1, -1.160, 10377.743, 250.698, 52558.970 21/02/07,04:48:05,02,07,1, 11.8,1,1, -1.160, 10377.821, 250.667, 52558.993 21/02/07,04:48:05,03,07,1, 11.8,1,1, -1.160, 10377.880, 250.646, 52558.937 21/02/07,04:48:05,04,07,1, 11.8,1,1, -1.160, 10377.946, 250.675, 52558.882 21/02/07,04:48:05,05,07,1, 11.8,1,1, -1.160, 10378.020, 250.653, 52558.894 21/02/07,04:48:05,06,07,1, 11.8,1,1, -1.160, 10378.062, 250.630, 52558.829 21/02/07,04:48:05,07,07,1, 11.8,1,1, -1.160, 10378.169, 250.628, 52558.808 21/02/07,04:48:05,08,07,1, 11.8,1,1, -1.160, 10378.215, 250.621, 52558.817 21/02/07,04:48:05,09,07,1, 11.8,1,1, -1.160, 10378.298, 250.583, 52558.737 21/02/07,04:48:05,10,07,1, 11.8,1,1, -1.160, 10378.353, 250.594, 52558.731 21/02/07,04:48:05,11,07,1, 11.8,1,1, -1.160, 10378.451, 250.595, 52558.677 21/02/07,04:48:05,12,07,1, 11.8,1,1, -1.160, 10378.511, 250.584, 52558.727 21/02/07,04:48:05,13,07,1, 11.8,1,1, -1.160, 10378.558, 250.569, 52558.670 21/02/07,04:48:05,14,07,1, 11.8,1,1, -1.160, 10378.662, 250.556, 52558.651 21/02/07,04:48:05,15,07,1, 11.8,1,1, -1.160, 10378.697, 250.564, 52558.650 21/02/07,04:48:05,16,07,1, 11.8,1,1, -1.160, 10378.754, 250.536, 52558.624 21/02/07,04:48:05,17,07,1, 11.8,1,1, -1.160, 10378.810, 250.517, 52558.585 21/02/07,04:48:05,18,07,1, 11.8,1,1, -1.160, 10378.894, 250.514, 52558.573 21/02/07,04:48:05,19,07,1, 11.8,1,1, -1.160, 10378.956, 250.515, 52558.536 21/02/07,04:48:06,00,07,1, 11.8,1,1, -1.159, 10378.951, 250.515, 52558.536 21/02/07,04:48:06,01,07,1, 11.8,1,1, -1.159, 10379.106, 250.478, 52558.491 21/02/07,04:48:06,02,07,1, 11.8,1,1, -1.159, 10379.179, 250.481, 52558.469 21/02/07,04:48:06,03,07,1, 11.8,1,1, -1.159, 10379.254, 250.445, 52558.460 21/02/07,04:48:06,04,07,1, 11.8,1,1, -1.159, 10379.310, 250.447, 52558.430 21/02/07,04:48:06,05,07,1, 11.8,1,1, -1.159, 10379.377, 250.414, 52558.387 21/02/07,04:48:06,06,07,1, 11.8,1,1, -1.159, 10379.488, 250.421, 52558.393 21/02/07,04:48:06,07,07,1, 11.8,1,1, -1.159, 10379.513, 250.416, 52558.350 21/02/07,04:48:06,08,07,1, 11.8,1,1, -1.159, 10379.576, 250.387, 52558.285 21/02/07,04:48:06,09,07,1, 11.8,1,1, -1.159, 10379.656, 250.381, 52558.309 21/02/07,04:48:06,10,07,1, 11.8,1,1, -1.159, 10379.733, 250.364, 52558.284 21/02/07,04:48:06,11,07,1, 11.8,1,1, -1.159, 10379.782, 250.354, 52558.234 21/02/07,04:48:06,12,07,1, 11.8,1,1, -1.159, 10379.830, 250.344, 52558.242 21/02/07,04:48:06,13,07,1, 11.8,1,1, -1.159, 10379.908, 250.327, 52558.151 21/02/07,04:48:06,14,07,1, 11.8,1,1, -1.159, 10379.939, 250.351, 52558.248 21/02/07,04:48:06,15,07,1, 11.8,1,1, -1.159, 10380.019, 250.305, 52558.180 21/02/07,04:48:06,16,07,1, 11.8,1,1, -1.159, 10380.076, 250.286, 52558.126 21/02/07,04:48:06,17,07,1, 11.8,1,1, -1.159, 10380.158, 250.293, 52558.094 21/02/07,04:48:06,18,07,1, 11.8,1,1, -1.159, 10380.216, 250.255, 52558.086 21/02/07,04:48:06,19,07,1, 11.8,1,1, -1.159, 10380.321, 250.250, 52558.096 21/02/07,04:48:07,00,08,1, 11.8,1,1, -1.158, 10380.319, 250.250, 52558.096 21/02/07,04:48:07,01,08,1, 11.8,1,1, -1.158, 10380.434, 250.226, 52558.031 21/02/07,04:48:07,02,08,1, 11.8,1,1, -1.158, 10380.500, 250.204, 52558.056 21/02/07,04:48:07,03,08,1, 11.8,1,1, -1.158, 10380.577, 250.210, 52557.962 21/02/07,04:48:07,04,08,1, 11.8,1,1, -1.158, 10380.619, 250.184, 52557.978 21/02/07,04:48:07,05,08,1, 11.8,1,1, -1.158, 10380.730, 250.144, 52557.961 21/02/07,04:48:07,06,08,1, 11.8,1,1, -1.158, 10380.794, 250.134, 52557.942 21/02/07,04:48:07,07,08,1, 11.8,1,1, -1.158, 10380.856, 250.145, 52557.893 21/02/07,04:48:07,08,08,1, 11.8,1,1, -1.158, 10380.920, 250.106, 52557.845 21/02/07,04:48:07,09,08,1, 11.8,1,1, -1.158, 10380.998, 250.094, 52557.858 21/02/07,04:48:07,10,08,1, 11.8,1,1, -1.158, 10381.051, 250.073, 52557.814 21/02/07,04:48:07,11,08,1, 11.8,1,1, -1.158, 10381.151, 250.064, 52557.806 21/02/07,04:48:07,12,08,1, 11.8,1,1, -1.158, 10381.164, 250.025, 52557.765 21/02/07,04:48:07,13,08,1, 11.8,1,1, -1.158, 10381.263, 249.985, 52557.738 21/02/07,04:48:07,14,08,1, 11.8,1,1, -1.158, 10381.348, 250.005, 52557.727 21/02/07,04:48:07,15,08,1, 11.8,1,1, -1.158, 10381.431, 249.982, 52557.706 21/02/07,04:48:07,16,08,1, 11.8,1,1, -1.158, 10381.478, 249.963, 52557.666 21/02/07,04:48:07,17,08,1, 11.8,1,1, -1.158, 10381.555, 249.935, 52557.643 21/02/07,04:48:07,18,08,1, 11.8,1,1, -1.158, 10381.642, 249.941, 52557.627 21/02/07,04:48:07,19,08,1, 11.8,1,1, -1.158, 10381.692, 249.931, 52557.590 21/02/07,04:48:08,00,07,1, 11.8,1,1, -1.158, 10381.688, 249.931, 52557.590 21/02/07,04:48:08,01,07,1, 11.8,1,1, -1.158, 10381.865, 249.882, 52557.391 21/02/07,04:48:08,02,07,1, 11.8,1,1, -1.158, 10381.895, 249.907, 52557.525 21/02/07,04:48:08,03,07,1, 11.8,1,1, -1.158, 10381.961, 249.867, 52557.500 21/02/07,04:48:08,04,07,1, 11.8,1,1, -1.158, 10382.024, 249.868, 52557.480 21/02/07,04:48:08,05,07,1, 11.8,1,1, -1.158, 10382.101, 249.851, 52557.434 21/02/07,04:48:08,06,07,1, 11.8,1,1, -1.158, 10382.170, 249.819, 52557.435 21/02/07,04:48:08,07,07,1, 11.8,1,1, -1.158, 10382.220, 249.801, 52557.406 21/02/07,04:48:08,08,07,1, 11.8,1,1, -1.158, 10382.299, 249.798, 52557.415 21/02/07,04:48:08,09,07,1, 11.8,1,1, -1.158, 10382.387, 249.788, 52557.384 21/02/07,04:48:08,10,07,1, 11.8,1,1, -1.158, 10382.422, 249.785, 52557.383 21/02/07,04:48:08,11,07,1, 11.8,1,1, -1.158, 10382.493, 249.735, 52557.362 21/02/07,04:48:08,12,07,1, 11.8,1,1, -1.158, 10382.565, 249.740, 52557.341 21/02/07,04:48:08,13,07,1, 11.8,1,1, -1.158, 10382.617, 249.730, 52557.297 21/02/07,04:48:08,14,07,1, 11.8,1,1, -1.158, 10382.682, 249.715, 52557.270 21/02/07,04:48:08,15,07,1, 11.8,1,1, -1.158, 10382.752, 249.719, 52557.283 21/02/07,04:48:08,16,07,1, 11.8,1,1, -1.158, 10382.816, 249.699, 52557.236 21/02/07,04:48:08,17,07,1, 11.8,1,1, -1.158, 10382.887, 249.677, 52557.240 21/02/07,04:48:08,18,07,1, 11.8,1,1, -1.158, 10382.932, 249.657, 52557.247 21/02/07,04:48:08,19,07,1, 11.8,1,1, -1.158, 10383.000, 249.656, 52557.218 21/02/07,04:48:09,00,07,1, 11.9,1,1, -1.161, 10382.998, 249.656, 52557.218 21/02/07,04:48:09,01,07,1, 11.9,1,1, -1.161, 10383.134, 249.620, 52557.156 21/02/07,04:48:09,02,07,1, 11.9,1,1, -1.161, 10383.182, 249.636, 52557.159 21/02/07,04:48:09,03,07,1, 11.9,1,1, -1.161, 10383.239, 249.610, 52557.137 21/02/07,04:48:09,04,07,1, 11.9,1,1, -1.161, 10383.305, 249.594, 52557.106 21/02/07,04:48:09,05,07,1, 11.9,1,1, -1.161, 10383.369, 249.562, 52557.037 21/02/07,04:48:09,06,07,1, 11.9,1,1, -1.161, 10383.431, 249.586, 52557.067 21/02/07,04:48:09,07,07,1, 11.9,1,1, -1.161, 10383.482, 249.590, 52557.043 21/02/07,04:48:09,08,07,1, 11.9,1,1, -1.161, 10383.554, 249.530, 52557.026 21/02/07,04:48:09,09,07,1, 11.9,1,1, -1.161, 10383.589, 249.527, 52557.009 21/02/07,04:48:09,10,07,1, 11.9,1,1, -1.161, 10383.653, 249.559, 52557.012 21/02/07,04:48:09,11,07,1, 11.9,1,1, -1.161, 10383.717, 249.519, 52556.938 21/02/07,04:48:09,12,07,1, 11.9,1,1, -1.161, 10383.755, 249.492, 52556.921 21/02/07,04:48:09,13,07,1, 11.9,1,1, -1.161, 10383.816, 249.504, 52556.866 21/02/07,04:48:09,14,07,1, 11.9,1,1, -1.161, 10383.854, 249.503, 52556.902 21/02/07,04:48:09,15,07,1, 11.9,1,1, -1.161, 10383.906, 249.477, 52556.832 21/02/07,04:48:09,16,07,1, 11.9,1,1, -1.161, 10383.958, 249.452, 52556.824 21/02/07,04:48:09,17,07,1, 11.9,1,1, -1.161, 10384.041, 249.481, 52556.836 21/02/07,04:48:09,18,07,1, 11.9,1,1, -1.161, 10384.068, 249.448, 52556.792 21/02/07,04:48:09,19,07,1, 11.9,1,1, -1.161, 10384.157, 249.392, 52556.491 21/02/07,04:48:10,00,07,1, 11.8,1,1, -1.157, 10384.150, 249.392, 52556.491 21/02/07,04:48:10,01,07,1, 11.8,1,1, -1.157, 10384.270, 249.372, 52556.716 21/02/07,04:48:10,02,07,1, 11.8,1,1, -1.157, 10384.298, 249.379, 52556.661 21/02/07,04:48:10,03,07,1, 11.8,1,1, -1.157, 10384.390, 249.372, 52556.737 21/02/07,04:48:10,04,07,1, 11.8,1,1, -1.157, 10384.420, 249.364, 52556.722 21/02/07,04:48:10,05,07,1, 11.8,1,1, -1.157, 10384.480, 249.351, 52556.682 21/02/07,04:48:10,06,07,1, 11.8,1,1, -1.157, 10384.565, 249.323, 52556.702 21/02/07,04:48:10,07,07,1, 11.8,1,1, -1.157, 10384.623, 249.317, 52556.629 21/02/07,04:48:10,08,07,1, 11.8,1,1, -1.157, 10384.684, 249.308, 52556.631 21/02/07,04:48:10,09,07,1, 11.8,1,1, -1.157, 10384.751, 249.256, 52556.617 21/02/07,04:48:10,10,07,1, 11.8,1,1, -1.157, 10384.801, 249.259, 52556.549 21/02/07,04:48:10,11,07,1, 11.8,1,1, -1.157, 10384.882, 249.254, 52556.594 21/02/07,04:48:10,12,07,1, 11.8,1,1, -1.157, 10384.949, 249.218, 52556.564 21/02/07,04:48:10,13,07,1, 11.8,1,1, -1.157, 10385.008, 249.183, 52556.545 21/02/07,04:48:10,14,07,1, 11.8,1,1, -1.157, 10385.056, 249.183, 52556.485 21/02/07,04:48:10,15,07,1, 11.8,1,1, -1.157, 10385.105, 249.155, 52556.491 21/02/07,04:48:10,16,07,1, 11.8,1,1, -1.157, 10385.171, 249.128, 52556.523 21/02/07,04:48:10,17,07,1, 11.8,1,1, -1.157, 10385.229, 249.111, 52556.462 21/02/07,04:48:10,18,07,1, 11.8,1,1, -1.157, 10385.275, 249.106, 52556.435 21/02/07,04:48:10,19,07,1, 11.8,1,1, -1.157, 10385.324, 249.055, 52556.424 21/02/07,04:48:11,00,07,1, 11.9,1,1, -1.161, 10385.318, 249.055, 52556.424 21/02/07,04:48:11,01,07,1, 11.9,1,1, -1.161, 10385.433, 249.051, 52556.404 21/02/07,04:48:11,02,07,1, 11.9,1,1, -1.161, 10385.477, 249.031, 52556.406 21/02/07,04:48:11,03,07,1, 11.9,1,1, -1.161, 10385.520, 249.009, 52556.321 21/02/07,04:48:11,04,07,1, 11.9,1,1, -1.161, 10385.584, 248.989, 52556.320 21/02/07,04:48:11,05,07,1, 11.9,1,1, -1.161, 10385.651, 248.998, 52556.307 21/02/07,04:48:11,06,07,1, 11.9,1,1, -1.161, 10385.704, 248.977, 52556.318 21/02/07,04:48:11,07,07,1, 11.9,1,1, -1.161, 10385.736, 248.969, 52556.291 21/02/07,04:48:11,08,07,1, 11.9,1,1, -1.161, 10385.790, 248.948, 52556.239 21/02/07,04:48:11,09,07,1, 11.9,1,1, -1.161, 10385.864, 248.931, 52556.210 21/02/07,04:48:11,10,07,1, 11.9,1,1, -1.161, 10385.914, 248.914, 52556.215 21/02/07,04:48:11,11,07,1, 11.9,1,1, -1.161, 10385.960, 248.887, 52556.213 21/02/07,04:48:11,12,07,1, 11.9,1,1, -1.161, 10386.015, 248.859, 52556.201 21/02/07,04:48:11,13,07,1, 11.9,1,1, -1.161, 10386.052, 248.836, 52556.144 21/02/07,04:48:11,14,07,1, 11.9,1,1, -1.161, 10386.098, 248.816, 52556.133 21/02/07,04:48:11,15,07,1, 11.9,1,1, -1.161, 10386.149, 248.789, 52556.089 21/02/07,04:48:11,16,07,1, 11.9,1,1, -1.161, 10386.223, 248.780, 52556.068 21/02/07,04:48:11,17,07,1, 11.9,1,1, -1.161, 10386.275, 248.769, 52556.053 21/02/07,04:48:11,18,07,1, 11.9,1,1, -1.161, 10386.319, 248.751, 52556.031 21/02/07,04:48:11,19,07,1, 11.9,1,1, -1.161, 10386.385, 248.741, 52556.014 21/02/07,04:48:12,00,07,1, 11.8,1,1, -1.157, 10386.378, 248.741, 52556.014 21/02/07,04:48:12,01,07,1, 11.8,1,1, -1.157, 10386.480, 248.677, 52556.008 21/02/07,04:48:12,02,07,1, 11.8,1,1, -1.157, 10386.518, 248.669, 52555.977 21/02/07,04:48:12,03,07,1, 11.8,1,1, -1.157, 10386.594, 248.655, 52555.989 21/02/07,04:48:12,04,07,1, 11.8,1,1, -1.157, 10386.636, 248.615, 52555.978 21/02/07,04:48:12,05,07,1, 11.8,1,1, -1.157, 10386.690, 248.612, 52555.922 21/02/07,04:48:12,06,07,1, 11.8,1,1, -1.157, 10386.759, 248.614, 52555.887 21/02/07,04:48:12,07,07,1, 11.8,1,1, -1.157, 10386.816, 248.601, 52555.901 21/02/07,04:48:12,08,07,1, 11.8,1,1, -1.157, 10386.837, 248.545, 52555.909 21/02/07,04:48:12,09,07,1, 11.8,1,1, -1.157, 10386.870, 248.530, 52555.838 21/02/07,04:48:12,10,07,1, 11.8,1,1, -1.157, 10386.928, 248.516, 52555.872 21/02/07,04:48:12,11,07,1, 11.8,1,1, -1.157, 10387.002, 248.499, 52555.709 21/02/07,04:48:12,12,07,1, 11.8,1,1, -1.157, 10387.017, 248.483, 52555.887 21/02/07,04:48:12,13,07,1, 11.8,1,1, -1.157, 10387.086, 248.465, 52555.875 21/02/07,04:48:12,14,07,1, 11.8,1,1, -1.157, 10387.118, 248.448, 52555.827 21/02/07,04:48:12,15,07,1, 11.8,1,1, -1.157, 10387.178, 248.457, 52555.793 21/02/07,04:48:12,16,07,1, 11.8,1,1, -1.157, 10387.229, 248.415, 52555.775 21/02/07,04:48:12,17,07,1, 11.8,1,1, -1.157, 10387.268, 248.426, 52555.788 21/02/07,04:48:12,18,07,1, 11.8,1,1, -1.157, 10387.325, 248.395, 52555.740 21/02/07,04:48:12,19,07,1, 11.8,1,1, -1.157, 10387.358, 248.354, 52555.706 21/02/07,04:48:13,00,07,1, 11.8,1,1, -1.159, 10387.354, 248.354, 52555.706 21/02/07,04:48:13,01,07,1, 11.8,1,1, -1.159, 10387.432, 248.350, 52555.680 21/02/07,04:48:13,02,07,1, 11.8,1,1, -1.159, 10387.479, 248.297, 52555.661 21/02/07,04:48:13,03,07,1, 11.8,1,1, -1.159, 10387.508, 248.286, 52555.642 21/02/07,04:48:13,04,07,1, 11.8,1,1, -1.159, 10387.538, 248.264, 52555.619 21/02/07,04:48:13,05,07,1, 11.8,1,1, -1.159, 10387.574, 248.236, 52555.602 21/02/07,04:48:13,06,07,1, 11.8,1,1, -1.159, 10387.620, 248.233, 52555.554 21/02/07,04:48:13,07,07,1, 11.8,1,1, -1.159, 10387.701, 248.186, 52555.498 21/02/07,04:48:13,08,07,1, 11.8,1,1, -1.159, 10387.701, 248.189, 52555.538 21/02/07,04:48:13,09,07,1, 11.8,1,1, -1.159, 10387.762, 248.171, 52555.526 21/02/07,04:48:13,10,07,1, 11.8,1,1, -1.159, 10387.806, 248.160, 52555.466 21/02/07,04:48:13,11,07,1, 11.8,1,1, -1.159, 10387.852, 248.114, 52555.474 21/02/07,04:48:13,12,07,1, 11.8,1,1, -1.159, 10387.891, 248.099, 52555.472 21/02/07,04:48:13,13,07,1, 11.8,1,1, -1.159, 10387.927, 248.074, 52555.424 21/02/07,04:48:13,14,07,1, 11.8,1,1, -1.159, 10387.944, 248.054, 52555.407 21/02/07,04:48:13,15,07,1, 11.8,1,1, -1.159, 10388.028, 248.070, 52555.423 21/02/07,04:48:13,16,07,1, 11.8,1,1, -1.159, 10388.068, 248.063, 52555.424 21/02/07,04:48:13,17,07,1, 11.8,1,1, -1.159, 10388.108, 248.044, 52555.363 21/02/07,04:48:13,18,07,1, 11.8,1,1, -1.159, 10388.159, 248.028, 52555.372 21/02/07,04:48:13,19,07,1, 11.8,1,1, -1.159, 10388.165, 248.015, 52555.338 21/02/07,04:48:14,00,07,1, 11.9,1,1, -1.159, 10388.163, 248.015, 52555.338 21/02/07,04:48:14,01,07,1, 11.9,1,1, -1.159, 10388.275, 247.982, 52555.311 21/02/07,04:48:14,02,07,1, 11.9,1,1, -1.159, 10388.303, 247.979, 52555.306 21/02/07,04:48:14,03,07,1, 11.9,1,1, -1.159, 10388.326, 247.970, 52555.311 21/02/07,04:48:14,04,07,1, 11.9,1,1, -1.159, 10388.367, 247.946, 52555.296 21/02/07,04:48:14,05,07,1, 11.9,1,1, -1.159, 10388.426, 247.909, 52555.242 21/02/07,04:48:14,06,07,1, 11.9,1,1, -1.159, 10388.483, 247.924, 52555.253 21/02/07,04:48:14,07,07,1, 11.9,1,1, -1.159, 10388.504, 247.893, 52555.239 21/02/07,04:48:14,08,07,1, 11.9,1,1, -1.159, 10388.532, 247.864, 52555.211 21/02/07,04:48:14,09,07,1, 11.9,1,1, -1.159, 10388.573, 247.882, 52555.173 21/02/07,04:48:14,10,07,1, 11.9,1,1, -1.159, 10388.626, 247.859, 52555.178 21/02/07,04:48:14,11,07,1, 11.9,1,1, -1.159, 10388.658, 247.838, 52555.147 21/02/07,04:48:14,12,07,1, 11.9,1,1, -1.159, 10388.695, 247.829, 52555.136 21/02/07,04:48:14,13,07,1, 11.9,1,1, -1.159, 10388.729, 247.826, 52555.152 21/02/07,04:48:14,14,07,1, 11.9,1,1, -1.159, 10388.779, 247.775, 52555.085 21/02/07,04:48:14,15,07,1, 11.9,1,1, -1.159, 10388.810, 247.728, 52555.061 21/02/07,04:48:14,16,07,1, 11.9,1,1, -1.159, 10388.861, 247.726, 52555.034 21/02/07,04:48:14,17,07,1, 11.9,1,1, -1.159, 10388.904, 247.726, 52555.056 21/02/07,04:48:14,18,07,1, 11.9,1,1, -1.159, 10388.924, 247.698, 52555.062 21/02/07,04:48:14,19,07,1, 11.9,1,1, -1.159, 10388.970, 247.657, 52555.042 21/02/07,04:48:15,00,07,1, 11.9,1,1, -1.159, 10388.964, 247.657, 52555.042 21/02/07,04:48:15,01,07,1, 11.9,1,1, -1.159, 10389.054, 247.663, 52555.012 21/02/07,04:48:15,02,07,1, 11.9,1,1, -1.159, 10389.047, 247.635, 52555.052 21/02/07,04:48:15,03,07,1, 11.9,1,1, -1.159, 10389.119, 247.584, 52554.937 21/02/07,04:48:15,04,07,1, 11.9,1,1, -1.159, 10389.155, 247.576, 52554.949 21/02/07,04:48:15,05,07,1, 11.9,1,1, -1.159, 10389.170, 247.539, 52554.940 21/02/07,04:48:15,06,07,1, 11.9,1,1, -1.159, 10389.201, 247.517, 52554.901 21/02/07,04:48:15,07,07,1, 11.9,1,1, -1.159, 10389.224, 247.494, 52554.895 21/02/07,04:48:15,08,07,1, 11.9,1,1, -1.159, 10389.258, 247.481, 52554.857 21/02/07,04:48:15,09,07,1, 11.9,1,1, -1.159, 10389.282, 247.447, 52554.843 21/02/07,04:48:15,10,07,1, 11.9,1,1, -1.159, 10389.304, 247.414, 52554.821 21/02/07,04:48:15,11,07,1, 11.9,1,1, -1.159, 10389.315, 247.378, 52554.788 21/02/07,04:48:15,12,07,1, 11.9,1,1, -1.159, 10389.368, 247.361, 52554.818 21/02/07,04:48:15,13,07,1, 11.9,1,1, -1.159, 10389.391, 247.278, 52554.761 21/02/07,04:48:15,14,07,1, 11.9,1,1, -1.159, 10389.418, 247.315, 52554.780 21/02/07,04:48:15,15,07,1, 11.9,1,1, -1.159, 10389.454, 247.287, 52554.770 21/02/07,04:48:15,16,07,1, 11.9,1,1, -1.159, 10389.487, 247.235, 52554.553 21/02/07,04:48:15,17,07,1, 11.9,1,1, -1.159, 10389.516, 247.212, 52554.723 21/02/07,04:48:15,18,07,1, 11.9,1,1, -1.159, 10389.554, 247.195, 52554.685 21/02/07,04:48:15,19,07,1, 11.9,1,1, -1.159, 10389.567, 247.158, 52554.705 21/02/07,04:48:16,00,07,1, 11.9,1,1, -1.161, 10389.565, 247.158, 52554.705 21/02/07,04:48:16,01,07,1, 11.9,1,1, -1.161, 10389.599, 247.130, 52554.669 21/02/07,04:48:16,02,07,1, 11.9,1,1, -1.161, 10389.629, 247.105, 52554.654 21/02/07,04:48:16,03,07,1, 11.9,1,1, -1.161, 10389.676, 247.074, 52554.690 21/02/07,04:48:16,04,07,1, 11.9,1,1, -1.161, 10389.629, 247.053, 52554.651 21/02/07,04:48:16,05,07,1, 11.9,1,1, -1.161, 10389.725, 247.035, 52554.588 21/02/07,04:48:16,06,07,1, 11.9,1,1, -1.161, 10389.725, 246.995, 52554.587 21/02/07,04:48:16,07,07,1, 11.9,1,1, -1.161, 10389.714, 246.971, 52554.553 21/02/07,04:48:16,08,07,1, 11.9,1,1, -1.161, 10389.739, 246.930, 52554.556 21/02/07,04:48:16,09,07,1, 11.9,1,1, -1.161, 10389.801, 246.927, 52554.524 21/02/07,04:48:16,10,07,1, 11.9,1,1, -1.161, 10389.798, 246.905, 52554.491 21/02/07,04:48:16,11,07,1, 11.9,1,1, -1.161, 10389.829, 246.859, 52554.502 21/02/07,04:48:16,12,07,1, 11.9,1,1, -1.161, 10389.873, 246.880, 52554.501 21/02/07,04:48:16,13,07,1, 11.9,1,1, -1.161, 10389.894, 246.843, 52554.451 21/02/07,04:48:16,14,07,1, 11.9,1,1, -1.161, 10389.894, 246.788, 52554.412 21/02/07,04:48:16,15,07,1, 11.9,1,1, -1.161, 10389.921, 246.801, 52554.398 21/02/07,04:48:16,16,07,1, 11.9,1,1, -1.161, 10389.951, 246.812, 52554.409 21/02/07,04:48:16,17,07,1, 11.9,1,1, -1.161, 10389.947, 246.762, 52554.433 21/02/07,04:48:16,18,07,1, 11.9,1,1, -1.161, 10389.995, 246.744, 52554.367 21/02/07,04:48:16,19,07,1, 11.9,1,1, -1.161, 10390.000, 246.700, 52554.382 21/02/07,04:48:17,00,08,1, 11.9,1,1, -1.159, 10389.999, 246.700, 52554.382 21/02/07,04:48:17,01,08,1, 11.9,1,1, -1.159, 10390.032, 246.677, 52554.337 21/02/07,04:48:17,02,08,1, 11.9,1,1, -1.159, 10390.065, 246.645, 52554.352 21/02/07,04:48:17,03,08,1, 11.9,1,1, -1.159, 10390.075, 246.654, 52554.331 21/02/07,04:48:17,04,08,1, 11.9,1,1, -1.159, 10390.110, 246.618, 52554.293 21/02/07,04:48:17,05,08,1, 11.9,1,1, -1.159, 10390.138, 246.583, 52554.157 21/02/07,04:48:17,06,08,1, 11.9,1,1, -1.159, 10390.131, 246.612, 52554.305 21/02/07,04:48:17,07,08,1, 11.9,1,1, -1.159, 10390.188, 246.607, 52554.474 21/02/07,04:48:17,08,08,1, 11.9,1,1, -1.159, 10390.187, 246.559, 52554.118 21/02/07,04:48:17,09,08,1, 11.9,1,1, -1.159, 10390.149, 246.562, 52554.227 21/02/07,04:48:17,10,08,1, 11.9,1,1, -1.159, 10390.219, 246.543, 52554.166 21/02/07,04:48:17,11,08,1, 11.9,1,1, -1.159, 10390.206, 246.550, 52554.234 21/02/07,04:48:17,12,08,1, 11.9,1,1, -1.159, 10390.283, 246.531, 52554.074 21/02/07,04:48:17,13,08,1, 11.9,1,1, -1.159, 10390.307, 246.495, 52554.142 21/02/07,04:48:17,14,08,1, 11.9,1,1, -1.159, 10390.303, 246.525, 52554.081 21/02/07,04:48:17,15,08,1, 11.9,1,1, -1.159, 10390.340, 246.482, 52554.114 21/02/07,04:48:17,16,08,1, 11.9,1,1, -1.159, 10390.368, 246.495, 52554.102 21/02/07,04:48:17,17,08,1, 11.9,1,1, -1.159, 10390.404, 246.499, 52554.115 21/02/07,04:48:17,18,08,1, 11.9,1,1, -1.159, 10390.449, 246.505, 52554.096 21/02/07,04:48:17,19,08,1, 11.9,1,1, -1.159, 10390.483, 246.462, 52554.065 21/02/07,04:48:18,00,08,1, 12.0,1,1, -1.161, 10390.475, 246.462, 52554.065 21/02/07,04:48:18,01,08,1, 12.0,1,1, -1.161, 10390.566, 246.464, 52554.046 21/02/07,04:48:18,02,08,1, 12.0,1,1, -1.161, 10390.593, 246.440, 52554.052 21/02/07,04:48:18,03,08,1, 12.0,1,1, -1.161, 10390.612, 246.423, 52554.058 21/02/07,04:48:18,04,08,1, 12.0,1,1, -1.161, 10390.656, 246.433, 52554.032 21/02/07,04:48:18,05,08,1, 12.0,1,1, -1.161, 10390.678, 246.420, 52554.053 21/02/07,04:48:18,06,08,1, 12.0,1,1, -1.161, 10390.697, 246.428, 52554.080 21/02/07,04:48:18,07,08,1, 12.0,1,1, -1.161, 10390.732, 246.415, 52554.029 21/02/07,04:48:18,08,08,1, 12.0,1,1, -1.161, 10390.744, 246.397, 52553.957 21/02/07,04:48:18,09,08,1, 12.0,1,1, -1.161, 10390.786, 246.380, 52553.964 21/02/07,04:48:18,10,08,1, 12.0,1,1, -1.161, 10390.794, 246.384, 52553.961 21/02/07,04:48:18,11,08,1, 12.0,1,1, -1.161, 10390.789, 246.360, 52553.934 21/02/07,04:48:18,12,08,1, 12.0,1,1, -1.161, 10390.838, 246.365, 52553.970 21/02/07,04:48:18,13,08,1, 12.0,1,1, -1.161, 10390.882, 246.326, 52553.918 21/02/07,04:48:18,14,08,1, 12.0,1,1, -1.161, 10390.873, 246.293, 52553.883 21/02/07,04:48:18,15,08,1, 12.0,1,1, -1.161, 10390.919, 246.329, 52553.887 21/02/07,04:48:18,16,08,1, 12.0,1,1, -1.161, 10390.934, 246.291, 52553.894 21/02/07,04:48:18,17,08,1, 12.0,1,1, -1.161, 10390.952, 246.295, 52553.892 21/02/07,04:48:18,18,08,1, 12.0,1,1, -1.161, 10390.994, 246.277, 52553.901 21/02/07,04:48:18,19,08,1, 12.0,1,1, -1.161, 10391.002, 246.281, 52553.862 21/02/07,04:48:19,00,08,1, 11.9,1,1, -1.157, 10391.001, 246.281, 52553.862 21/02/07,04:48:19,01,08,1, 11.9,1,1, -1.157, 10391.055, 246.231, 52553.883 21/02/07,04:48:19,02,08,1, 11.9,1,1, -1.157, 10391.076, 246.252, 52553.888 21/02/07,04:48:19,03,08,1, 11.9,1,1, -1.157, 10391.101, 246.238, 52553.797 21/02/07,04:48:19,04,08,1, 11.9,1,1, -1.157, 10391.137, 246.233, 52553.795 21/02/07,04:48:19,05,08,1, 11.9,1,1, -1.157, 10391.135, 246.220, 52553.808 21/02/07,04:48:19,06,08,1, 11.9,1,1, -1.157, 10391.204, 246.233, 52553.808 21/02/07,04:48:19,07,08,1, 11.9,1,1, -1.157, 10391.214, 246.219, 52553.796 21/02/07,04:48:19,08,08,1, 11.9,1,1, -1.157, 10391.237, 246.194, 52553.806 21/02/07,04:48:19,09,08,1, 11.9,1,1, -1.157, 10391.248, 246.165, 52553.746 21/02/07,04:48:19,10,08,1, 11.9,1,1, -1.157, 10391.293, 246.184, 52553.746 21/02/07,04:48:19,11,08,1, 11.9,1,1, -1.157, 10391.323, 246.155, 52553.796 21/02/07,04:48:19,12,08,1, 11.9,1,1, -1.157, 10391.347, 246.143, 52553.733 21/02/07,04:48:19,13,08,1, 11.9,1,1, -1.157, 10391.381, 246.141, 52553.757 21/02/07,04:48:19,14,08,1, 11.9,1,1, -1.157, 10391.384, 246.109, 52553.704 21/02/07,04:48:19,15,08,1, 11.9,1,1, -1.157, 10391.391, 246.081, 52553.685 21/02/07,04:48:19,16,08,1, 11.9,1,1, -1.157, 10391.413, 246.057, 52553.665 21/02/07,04:48:19,17,08,1, 11.9,1,1, -1.157, 10391.412, 246.041, 52553.688 21/02/07,04:48:19,18,08,1, 11.9,1,1, -1.157, 10391.418, 246.042, 52553.657 21/02/07,04:48:19,19,08,1, 11.9,1,1, -1.157, 10391.428, 246.039, 52553.602 21/02/07,04:48:20,00,08,1, 11.9,1,1, -1.159, 10391.426, 246.039, 52553.602 21/02/07,04:48:20,01,08,1, 11.9,1,1, -1.159, 10391.466, 246.017, 52553.318 21/02/07,04:48:20,02,08,1, 11.9,1,1, -1.159, 10391.426, 246.028, 52553.560 21/02/07,04:48:20,03,08,1, 11.9,1,1, -1.159, 10391.445, 246.007, 52553.575 21/02/07,04:48:20,04,08,1, 11.9,1,1, -1.159, 10391.492, 246.031, 52553.603 21/02/07,04:48:20,05,08,1, 11.9,1,1, -1.159, 10391.501, 246.016, 52553.696 21/02/07,04:48:20,06,08,1, 11.9,1,1, -1.159, 10391.528, 245.983, 52553.488 21/02/07,04:48:20,07,08,1, 11.9,1,1, -1.159, 10391.548, 246.001, 52553.495 21/02/07,04:48:20,08,08,1, 11.9,1,1, -1.159, 10391.569, 246.001, 52553.565 21/02/07,04:48:20,09,08,1, 11.9,1,1, -1.159, 10391.596, 245.982, 52553.511 21/02/07,04:48:20,10,08,1, 11.9,1,1, -1.159, 10391.610, 245.976, 52553.546 21/02/07,04:48:20,11,08,1, 11.9,1,1, -1.159, 10391.642, 245.987, 52553.510 21/02/07,04:48:20,12,08,1, 11.9,1,1, -1.159, 10391.649, 245.974, 52553.571 21/02/07,04:48:20,13,08,1, 11.9,1,1, -1.159, 10391.669, 245.947, 52553.497 21/02/07,04:48:20,14,08,1, 11.9,1,1, -1.159, 10391.681, 245.966, 52553.497 21/02/07,04:48:20,15,08,1, 11.9,1,1, -1.159, 10391.751, 245.971, 52553.508 21/02/07,04:48:20,16,08,1, 11.9,1,1, -1.159, 10391.764, 245.963, 52553.481 21/02/07,04:48:20,17,08,1, 11.9,1,1, -1.159, 10391.738, 245.907, 52553.467 21/02/07,04:48:20,18,08,1, 11.9,1,1, -1.159, 10391.789, 245.960, 52553.497 21/02/07,04:48:20,19,08,1, 11.9,1,1, -1.159, 10391.808, 245.924, 52553.493 21/02/07,04:48:21,00,08,1, 11.8,1,1, -1.160, 10391.802, 245.924, 52553.493 21/02/07,04:48:21,01,08,1, 11.8,1,1, -1.160, 10391.847, 245.944, 52553.451 21/02/07,04:48:21,02,08,1, 11.8,1,1, -1.160, 10391.867, 245.930, 52553.493 21/02/07,04:48:21,03,08,1, 11.8,1,1, -1.160, 10391.879, 245.901, 52553.464 21/02/07,04:48:21,04,08,1, 11.8,1,1, -1.160, 10391.886, 245.894, 52553.394 21/02/07,04:48:21,05,08,1, 11.8,1,1, -1.160, 10391.915, 245.928, 52553.299 21/02/07,04:48:21,06,08,1, 11.8,1,1, -1.160, 10391.930, 245.922, 52553.501 21/02/07,04:48:21,07,08,1, 11.8,1,1, -1.160, 10391.955, 245.894, 52553.474 21/02/07,04:48:21,08,08,1, 11.8,1,1, -1.160, 10391.988, 245.906, 52553.444 21/02/07,04:48:21,09,08,1, 11.8,1,1, -1.160, 10392.022, 245.904, 52553.420 21/02/07,04:48:21,10,08,1, 11.8,1,1, -1.160, 10392.065, 245.880, 52553.347 21/02/07,04:48:21,11,08,1, 11.8,1,1, -1.160, 10392.054, 245.873, 52553.347 21/02/07,04:48:21,12,08,1, 11.8,1,1, -1.160, 10392.045, 245.916, 52553.401 21/02/07,04:48:21,13,08,1, 11.8,1,1, -1.160, 10392.127, 245.900, 52553.403 21/02/07,04:48:21,14,08,1, 11.8,1,1, -1.160, 10392.143, 245.857, 52553.386 21/02/07,04:48:21,15,08,1, 11.8,1,1, -1.160, 10392.151, 245.895, 52553.373 21/02/07,04:48:21,16,08,1, 11.8,1,1, -1.160, 10392.183, 245.898, 52553.359 21/02/07,04:48:21,17,08,1, 11.8,1,1, -1.160, 10392.163, 245.883, 52553.348 21/02/07,04:48:21,18,08,1, 11.8,1,1, -1.160, 10392.219, 245.879, 52553.343 21/02/07,04:48:21,19,08,1, 11.8,1,1, -1.160, 10392.217, 245.876, 52553.360 21/02/07,04:48:22,00,07,1, 11.8,1,1, -1.159, 10392.210, 245.876, 52553.360 21/02/07,04:48:22,01,07,1, 11.8,1,1, -1.159, 10392.241, 245.862, 52553.308 21/02/07,04:48:22,02,07,1, 11.8,1,1, -1.159, 10392.251, 245.853, 52553.271 21/02/07,04:48:22,03,07,1, 11.8,1,1, -1.159, 10392.268, 245.841, 52553.289 21/02/07,04:48:22,04,07,1, 11.8,1,1, -1.159, 10392.261, 245.834, 52553.297 21/02/07,04:48:22,05,07,1, 11.8,1,1, -1.159, 10392.282, 245.816, 52553.232 21/02/07,04:48:22,06,07,1, 11.8,1,1, -1.159, 10392.326, 245.854, 52553.287 21/02/07,04:48:22,07,07,1, 11.8,1,1, -1.159, 10392.320, 245.862, 52553.269 21/02/07,04:48:22,08,07,1, 11.8,1,1, -1.159, 10392.325, 245.804, 52553.233 21/02/07,04:48:22,09,07,1, 11.8,1,1, -1.159, 10392.310, 245.819, 52553.257 21/02/07,04:48:22,10,07,1, 11.8,1,1, -1.159, 10392.325, 245.832, 52553.296 21/02/07,04:48:22,11,07,1, 11.8,1,1, -1.159, 10392.362, 245.839, 52553.259 21/02/07,04:48:22,12,07,1, 11.8,1,1, -1.159, 10392.353, 245.805, 52553.221 21/02/07,04:48:22,13,07,1, 11.8,1,1, -1.159, 10392.369, 245.814, 52553.220 21/02/07,04:48:22,14,07,1, 11.8,1,1, -1.159, 10392.349, 245.817, 52553.214 21/02/07,04:48:22,15,07,1, 11.8,1,1, -1.159, 10392.374, 245.822, 52553.195 21/02/07,04:48:22,16,07,1, 11.8,1,1, -1.159, 10392.397, 245.816, 52553.188 21/02/07,04:48:22,17,07,1, 11.8,1,1, -1.159, 10392.398, 245.791, 52553.206 21/02/07,04:48:22,18,07,1, 11.8,1,1, -1.159, 10392.380, 245.781, 52553.199 21/02/07,04:48:22,19,07,1, 11.8,1,1, -1.159, 10392.392, 245.754, 52553.148 21/02/07,04:48:23,00,07,1, 11.8,1,1, -1.156, 10392.386, 245.754, 52553.148 21/02/07,04:48:23,01,07,1, 11.8,1,1, -1.156, 10392.409, 245.753, 52553.162 21/02/07,04:48:23,02,07,1, 11.8,1,1, -1.156, 10392.400, 245.716, 52553.205 21/02/07,04:48:23,03,07,1, 11.8,1,1, -1.156, 10392.390, 245.706, 52553.133 21/02/07,04:48:23,04,07,1, 11.8,1,1, -1.156, 10392.391, 245.711, 52553.163 21/02/07,04:48:23,05,07,1, 11.8,1,1, -1.156, 10392.414, 245.700, 52553.173 21/02/07,04:48:23,06,07,1, 11.8,1,1, -1.156, 10392.374, 245.694, 52553.217 21/02/07,04:48:23,07,07,1, 11.8,1,1, -1.156, 10392.420, 245.694, 52553.191 21/02/07,04:48:23,08,07,1, 11.8,1,1, -1.156, 10392.415, 245.677, 52553.130 21/02/07,04:48:23,09,07,1, 11.8,1,1, -1.156, 10392.413, 245.678, 52553.132 21/02/07,04:48:23,10,07,1, 11.8,1,1, -1.156, 10392.403, 245.650, 52553.065 21/02/07,04:48:23,11,07,1, 11.8,1,1, -1.156, 10392.426, 245.659, 52553.088 21/02/07,04:48:23,12,07,1, 11.8,1,1, -1.156, 10392.410, 245.656, 52553.099 21/02/07,04:48:23,13,07,1, 11.8,1,1, -1.156, 10392.435, 245.621, 52553.013 21/02/07,04:48:23,14,07,1, 11.8,1,1, -1.156, 10392.394, 245.639, 52553.081 21/02/07,04:48:23,15,07,1, 11.8,1,1, -1.156, 10392.419, 245.665, 52553.122 21/02/07,04:48:23,16,07,1, 11.8,1,1, -1.156, 10392.419, 245.620, 52553.098 21/02/07,04:48:23,17,07,1, 11.8,1,1, -1.156, 10392.413, 245.632, 52553.086 21/02/07,04:48:23,18,07,1, 11.8,1,1, -1.156, 10392.384, 245.611, 52553.067 21/02/07,04:48:23,19,07,1, 11.8,1,1, -1.156, 10392.420, 245.613, 52553.077 21/02/07,04:48:24,00,07,1, 12.0,1,1, -1.160, 10392.419, 245.613, 52553.077 21/02/07,04:48:24,01,07,1, 12.0,1,1, -1.160, 10392.397, 245.588, 52553.068 21/02/07,04:48:24,02,07,1, 12.0,1,1, -1.160, 10392.405, 245.622, 52553.066 21/02/07,04:48:24,03,07,1, 12.0,1,1, -1.160, 10392.405, 245.631, 52553.091 21/02/07,04:48:24,04,07,1, 12.0,1,1, -1.160, 10392.408, 245.631, 52553.079 21/02/07,04:48:24,05,07,1, 12.0,1,1, -1.160, 10392.391, 245.584, 52553.024 21/02/07,04:48:24,06,07,1, 12.0,1,1, -1.160, 10392.386, 245.605, 52553.065 21/02/07,04:48:24,07,07,1, 12.0,1,1, -1.160, 10392.415, 245.593, 52553.039 21/02/07,04:48:24,08,07,1, 12.0,1,1, -1.160, 10392.396, 245.589, 52553.052 21/02/07,04:48:24,09,07,1, 12.0,1,1, -1.160, 10392.375, 245.565, 52553.042 21/02/07,04:48:24,10,07,1, 12.0,1,1, -1.160, 10392.399, 245.575, 52553.023 21/02/07,04:48:24,11,07,1, 12.0,1,1, -1.160, 10392.368, 245.569, 52553.072 21/02/07,04:48:24,12,07,1, 12.0,1,1, -1.160, 10392.386, 245.559, 52553.037 21/02/07,04:48:24,13,07,1, 12.0,1,1, -1.160, 10392.406, 245.571, 52553.032 21/02/07,04:48:24,14,07,1, 12.0,1,1, -1.160, 10392.408, 245.560, 52553.042 21/02/07,04:48:24,15,07,1, 12.0,1,1, -1.160, 10392.377, 245.543, 52553.026 21/02/07,04:48:24,16,07,1, 12.0,1,1, -1.160, 10392.397, 245.537, 52553.019 21/02/07,04:48:24,17,07,1, 12.0,1,1, -1.160, 10392.368, 245.558, 52553.031 21/02/07,04:48:24,18,07,1, 12.0,1,1, -1.160, 10392.384, 245.503, 52553.035 21/02/07,04:48:24,19,07,1, 12.0,1,1, -1.160, 10392.366, 245.502, 52553.001 21/02/07,04:48:25,00,08,1, 11.9,1,1, -1.159, 10392.361, 245.502, 52553.001 21/02/07,04:48:25,01,08,1, 11.9,1,1, -1.159, 10392.345, 245.511, 52553.009 21/02/07,04:48:25,02,08,1, 11.9,1,1, -1.159, 10392.350, 245.455, 52552.964 21/02/07,04:48:25,03,08,1, 11.9,1,1, -1.159, 10392.316, 245.455, 52553.016 21/02/07,04:48:25,04,08,1, 11.9,1,1, -1.159, 10392.362, 245.444, 52552.973 21/02/07,04:48:25,05,08,1, 11.9,1,1, -1.159, 10392.327, 245.434, 52552.987 21/02/07,04:48:25,06,08,1, 11.9,1,1, -1.159, 10392.317, 245.436, 52552.972 21/02/07,04:48:25,07,08,1, 11.9,1,1, -1.159, 10392.306, 245.419, 52553.010 21/02/07,04:48:25,08,08,1, 11.9,1,1, -1.159, 10392.298, 245.389, 52552.960 21/02/07,04:48:25,09,08,1, 11.9,1,1, -1.159, 10392.280, 245.376, 52552.942 21/02/07,04:48:25,10,08,1, 11.9,1,1, -1.159, 10392.270, 245.368, 52552.944 21/02/07,04:48:25,11,08,1, 11.9,1,1, -1.159, 10392.262, 245.364, 52552.947 21/02/07,04:48:25,12,08,1, 11.9,1,1, -1.159, 10392.252, 245.349, 52552.964 21/02/07,04:48:25,13,08,1, 11.9,1,1, -1.159, 10392.241, 245.317, 52552.960 21/02/07,04:48:25,14,08,1, 11.9,1,1, -1.159, 10392.232, 245.329, 52552.929 21/02/07,04:48:25,15,08,1, 11.9,1,1, -1.159, 10392.222, 245.311, 52552.915 21/02/07,04:48:25,16,08,1, 11.9,1,1, -1.159, 10392.208, 245.295, 52552.935 21/02/07,04:48:25,17,08,1, 11.9,1,1, -1.159, 10392.155, 245.263, 52552.923 21/02/07,04:48:25,18,08,1, 11.9,1,1, -1.159, 10392.172, 245.262, 52552.880 21/02/07,04:48:25,19,08,1, 11.9,1,1, -1.159, 10392.144, 245.261, 52552.936 21/02/07,04:48:26,00,07,1, 11.9,1,1, -1.160, 10392.144, 245.261, 52552.936 21/02/07,04:48:26,01,07,1, 11.9,1,1, -1.160, 10392.108, 245.251, 52552.898 21/02/07,04:48:26,02,07,1, 11.9,1,1, -1.160, 10392.120, 245.254, 52552.960 21/02/07,04:48:26,03,07,1, 11.9,1,1, -1.160, 10392.072, 245.270, 52552.906 21/02/07,04:48:26,04,07,1, 11.9,1,1, -1.160, 10392.069, 245.248, 52552.924 21/02/07,04:48:26,05,07,1, 11.9,1,1, -1.160, 10392.057, 245.266, 52552.954 21/02/07,04:48:26,06,07,1, 11.9,1,1, -1.160, 10392.033, 245.280, 52552.944 21/02/07,04:48:26,07,07,1, 11.9,1,1, -1.160, 10392.030, 245.248, 52552.942 21/02/07,04:48:26,08,07,1, 11.9,1,1, -1.160, 10391.987, 245.238, 52552.910 21/02/07,04:48:26,09,07,1, 11.9,1,1, -1.160, 10391.987, 245.276, 52552.921 21/02/07,04:48:26,10,07,1, 11.9,1,1, -1.160, 10391.974, 245.246, 52552.959 21/02/07,04:48:26,11,07,1, 11.9,1,1, -1.160, 10391.944, 245.234, 52552.933 21/02/07,04:48:26,12,07,1, 11.9,1,1, -1.160, 10391.906, 245.256, 52552.933 21/02/07,04:48:26,13,07,1, 11.9,1,1, -1.160, 10391.890, 245.274, 52552.914 21/02/07,04:48:26,14,07,1, 11.9,1,1, -1.160, 10391.871, 245.252, 52552.931 21/02/07,04:48:26,15,07,1, 11.9,1,1, -1.160, 10391.850, 245.251, 52552.938 21/02/07,04:48:26,16,07,1, 11.9,1,1, -1.160, 10391.814, 245.241, 52552.924 21/02/07,04:48:26,17,07,1, 11.9,1,1, -1.160, 10391.820, 245.230, 52552.942 21/02/07,04:48:26,18,07,1, 11.9,1,1, -1.160, 10391.809, 245.252, 52552.892 21/02/07,04:48:26,19,07,1, 11.9,1,1, -1.160, 10391.808, 245.231, 52552.911 21/02/07,04:48:27,00,08,1, 11.9,1,1, -1.158, 10391.802, 245.231, 52552.911 21/02/07,04:48:27,01,08,1, 11.9,1,1, -1.158, 10391.794, 245.249, 52552.899 21/02/07,04:48:27,02,08,1, 11.9,1,1, -1.158, 10391.806, 245.255, 52552.950 21/02/07,04:48:27,03,08,1, 11.9,1,1, -1.158, 10391.756, 245.242, 52552.954 21/02/07,04:48:27,04,08,1, 11.9,1,1, -1.158, 10391.770, 245.237, 52552.983 21/02/07,04:48:27,05,08,1, 11.9,1,1, -1.158, 10391.752, 245.225, 52552.918 21/02/07,04:48:27,06,08,1, 11.9,1,1, -1.158, 10391.728, 245.284, 52552.937 21/02/07,04:48:27,07,08,1, 11.9,1,1, -1.158, 10391.746, 245.260, 52552.946 21/02/07,04:48:27,08,08,1, 11.9,1,1, -1.158, 10391.702, 245.239, 52552.905 21/02/07,04:48:27,09,08,1, 11.9,1,1, -1.158, 10391.707, 245.215, 52552.946 21/02/07,04:48:27,10,08,1, 11.9,1,1, -1.158, 10391.691, 245.243, 52552.961 21/02/07,04:48:27,11,08,1, 11.9,1,1, -1.158, 10391.701, 245.247, 52552.973 21/02/07,04:48:27,12,08,1, 11.9,1,1, -1.158, 10391.679, 245.206, 52552.970 21/02/07,04:48:27,13,08,1, 11.9,1,1, -1.158, 10391.651, 245.218, 52552.940 21/02/07,04:48:27,14,08,1, 11.9,1,1, -1.158, 10391.654, 245.232, 52552.926 21/02/07,04:48:27,15,08,1, 11.9,1,1, -1.158, 10391.642, 245.232, 52552.969 21/02/07,04:48:27,16,08,1, 11.9,1,1, -1.158, 10391.635, 245.210, 52552.956 21/02/07,04:48:27,17,08,1, 11.9,1,1, -1.158, 10391.611, 245.199, 52552.947 21/02/07,04:48:27,18,08,1, 11.9,1,1, -1.158, 10391.601, 245.256, 52552.948 21/02/07,04:48:27,19,08,1, 11.9,1,1, -1.158, 10391.597, 245.198, 52552.942 21/02/07,04:48:28,00,07,1, 11.9,1,1, -1.159, 10391.593, 245.198, 52552.942 21/02/07,04:48:28,01,07,1, 11.9,1,1, -1.159, 10391.578, 245.187, 52552.946 21/02/07,04:48:28,02,07,1, 11.9,1,1, -1.159, 10391.607, 245.205, 52552.952 21/02/07,04:48:28,03,07,1, 11.9,1,1, -1.159, 10391.572, 245.168, 52552.908 21/02/07,04:48:28,04,07,1, 11.9,1,1, -1.159, 10391.576, 245.174, 52552.934 21/02/07,04:48:28,05,07,1, 11.9,1,1, -1.159, 10391.565, 245.174, 52552.959 21/02/07,04:48:28,06,07,1, 11.9,1,1, -1.159, 10391.566, 245.136, 52552.902 21/02/07,04:48:28,07,07,1, 11.9,1,1, -1.159, 10391.529, 245.123, 52552.925 21/02/07,04:48:28,08,07,1, 11.9,1,1, -1.159, 10391.546, 245.168, 52552.926 21/02/07,04:48:28,09,07,1, 11.9,1,1, -1.159, 10391.549, 245.153, 52552.949 21/02/07,04:48:28,10,07,1, 11.9,1,1, -1.159, 10391.545, 245.140, 52552.937 21/02/07,04:48:28,11,07,1, 11.9,1,1, -1.159, 10391.538, 245.131, 52552.957 21/02/07,04:48:28,12,07,1, 11.9,1,1, -1.159, 10391.524, 245.121, 52552.921 21/02/07,04:48:28,13,07,1, 11.9,1,1, -1.159, 10391.524, 245.116, 52552.938 21/02/07,04:48:28,14,07,1, 11.9,1,1, -1.159, 10391.521, 245.093, 52552.906 21/02/07,04:48:28,15,07,1, 11.9,1,1, -1.159, 10391.522, 245.121, 52552.933 21/02/07,04:48:28,16,07,1, 11.9,1,1, -1.159, 10391.531, 245.106, 52552.941 21/02/07,04:48:28,17,07,1, 11.9,1,1, -1.159, 10391.515, 245.086, 52552.927 21/02/07,04:48:28,18,07,1, 11.9,1,1, -1.159, 10391.501, 245.090, 52552.914 21/02/07,04:48:28,19,07,1, 11.9,1,1, -1.159, 10391.513, 245.096, 52552.935 21/02/07,04:48:29,00,06,1, 11.8,1,1, -1.159, 10391.510, 245.096, 52552.935 21/02/07,04:48:29,01,06,1, 11.8,1,1, -1.159, 10391.504, 245.065, 52552.946 21/02/07,04:48:29,02,06,1, 11.8,1,1, -1.159, 10391.484, 245.026, 52552.968 21/02/07,04:48:29,03,06,1, 11.8,1,1, -1.159, 10391.496, 245.061, 52552.930 21/02/07,04:48:29,04,06,1, 11.8,1,1, -1.159, 10391.499, 245.032, 52552.948 21/02/07,04:48:29,05,06,1, 11.8,1,1, -1.159, 10391.491, 245.015, 52552.882 21/02/07,04:48:29,06,06,1, 11.8,1,1, -1.159, 10391.494, 245.044, 52553.108 21/02/07,04:48:29,07,06,1, 11.8,1,1, -1.159, 10391.496, 245.017, 52552.891 21/02/07,04:48:29,08,06,1, 11.8,1,1, -1.159, 10391.478, 245.002, 52552.894 21/02/07,04:48:29,09,06,1, 11.8,1,1, -1.159, 10391.449, 244.979, 52552.916 21/02/07,04:48:29,10,06,1, 11.8,1,1, -1.159, 10391.493, 245.009, 52552.958 21/02/07,04:48:29,11,06,1, 11.8,1,1, -1.159, 10391.518, 244.978, 52552.783 21/02/07,04:48:29,12,06,1, 11.8,1,1, -1.159, 10391.423, 244.968, 52552.958 21/02/07,04:48:29,13,06,1, 11.8,1,1, -1.159, 10391.495, 244.973, 52552.830 21/02/07,04:48:29,14,06,1, 11.8,1,1, -1.159, 10391.452, 244.960, 52552.848 21/02/07,04:48:29,15,06,1, 11.8,1,1, -1.159, 10391.446, 244.944, 52552.856 21/02/07,04:48:29,16,06,1, 11.8,1,1, -1.159, 10391.440, 244.942, 52552.876 21/02/07,04:48:29,17,06,1, 11.8,1,1, -1.159, 10391.440, 244.938, 52552.908 21/02/07,04:48:29,18,06,1, 11.8,1,1, -1.159, 10391.444, 244.934, 52552.902 21/02/07,04:48:29,19,06,1, 11.8,1,1, -1.159, 10391.423, 244.914, 52552.892 21/02/07,04:48:30,00,07,1, 11.8,1,1, -1.158, 10391.418, 244.914, 52552.892 21/02/07,04:48:30,01,07,1, 11.8,1,1, -1.158, 10391.445, 244.931, 52552.902 21/02/07,04:48:30,02,07,1, 11.8,1,1, -1.158, 10391.414, 244.932, 52552.901 21/02/07,04:48:30,03,07,1, 11.8,1,1, -1.158, 10391.423, 244.920, 52552.906 21/02/07,04:48:30,04,07,1, 11.8,1,1, -1.158, 10391.433, 244.928, 52552.938 21/02/07,04:48:30,05,07,1, 11.8,1,1, -1.158, 10391.444, 244.924, 52552.885 21/02/07,04:48:30,06,07,1, 11.8,1,1, -1.158, 10391.441, 244.914, 52552.928 21/02/07,04:48:30,07,07,1, 11.8,1,1, -1.158, 10391.456, 244.929, 52552.939 21/02/07,04:48:30,08,07,1, 11.8,1,1, -1.158, 10391.486, 244.917, 52552.945 21/02/07,04:48:30,09,07,1, 11.8,1,1, -1.158, 10391.463, 244.937, 52552.930 21/02/07,04:48:30,10,07,1, 11.8,1,1, -1.158, 10391.474, 244.942, 52552.930 21/02/07,04:48:30,11,07,1, 11.8,1,1, -1.158, 10391.521, 244.948, 52552.973 21/02/07,04:48:30,12,07,1, 11.8,1,1, -1.158, 10391.495, 244.950, 52552.938 21/02/07,04:48:30,13,07,1, 11.8,1,1, -1.158, 10391.505, 244.939, 52552.950 21/02/07,04:48:30,14,07,1, 11.8,1,1, -1.158, 10391.498, 244.959, 52552.963 21/02/07,04:48:30,15,07,1, 11.8,1,1, -1.158, 10391.502, 244.941, 52552.957 21/02/07,04:48:30,16,07,1, 11.8,1,1, -1.158, 10391.530, 244.968, 52552.950 21/02/07,04:48:30,17,07,1, 11.8,1,1, -1.158, 10391.526, 244.932, 52552.790 21/02/07,04:48:30,18,07,1, 11.8,1,1, -1.158, 10391.517, 244.915, 52552.909 21/02/07,04:48:30,19,07,1, 11.8,1,1, -1.158, 10391.522, 244.960, 52552.897 21/02/07,04:48:31,00,08,1, 11.9,1,1, -1.161, 10391.518, 244.960, 52552.897 21/02/07,04:48:31,01,08,1, 11.9,1,1, -1.161, 10391.493, 244.920, 52552.908 21/02/07,04:48:31,02,08,1, 11.9,1,1, -1.161, 10391.490, 244.944, 52552.942 21/02/07,04:48:31,03,08,1, 11.9,1,1, -1.161, 10391.513, 244.915, 52552.915 21/02/07,04:48:31,04,08,1, 11.9,1,1, -1.161, 10391.518, 244.918, 52552.928 21/02/07,04:48:31,05,08,1, 11.9,1,1, -1.161, 10391.519, 244.922, 52552.928 21/02/07,04:48:31,06,08,1, 11.9,1,1, -1.161, 10391.530, 244.925, 52552.925 21/02/07,04:48:31,07,08,1, 11.9,1,1, -1.161, 10391.525, 244.882, 52552.903 21/02/07,04:48:31,08,08,1, 11.9,1,1, -1.161, 10391.516, 244.896, 52552.934 21/02/07,04:48:31,09,08,1, 11.9,1,1, -1.161, 10391.528, 244.904, 52552.938 21/02/07,04:48:31,10,08,1, 11.9,1,1, -1.161, 10391.541, 244.929, 52552.905 21/02/07,04:48:31,11,08,1, 11.9,1,1, -1.161, 10391.560, 244.876, 52552.921 21/02/07,04:48:31,12,08,1, 11.9,1,1, -1.161, 10391.566, 244.934, 52552.983 21/02/07,04:48:31,13,08,1, 11.9,1,1, -1.161, 10391.584, 244.912, 52552.950 21/02/07,04:48:31,14,08,1, 11.9,1,1, -1.161, 10391.606, 244.892, 52552.944 21/02/07,04:48:31,15,08,1, 11.9,1,1, -1.161, 10391.607, 244.876, 52552.910 21/02/07,04:48:31,16,08,1, 11.9,1,1, -1.161, 10391.627, 244.894, 52552.899 21/02/07,04:48:31,17,08,1, 11.9,1,1, -1.161, 10391.627, 244.903, 52552.726 21/02/07,04:48:31,18,08,1, 11.9,1,1, -1.161, 10391.645, 244.914, 52553.020 21/02/07,04:48:31,19,08,1, 11.9,1,1, -1.161, 10391.673, 244.887, 52552.967 21/02/07,04:48:32,00,08,1, 11.9,1,1, -1.156, 10391.668, 244.887, 52552.967 21/02/07,04:48:32,01,08,1, 11.9,1,1, -1.156, 10391.665, 244.881, 52552.983 21/02/07,04:48:32,02,08,1, 11.9,1,1, -1.156, 10391.675, 244.880, 52552.924 21/02/07,04:48:32,03,08,1, 11.9,1,1, -1.156, 10391.679, 244.900, 52552.906 21/02/07,04:48:32,04,08,1, 11.9,1,1, -1.156, 10391.678, 244.884, 52552.940 21/02/07,04:48:32,05,08,1, 11.9,1,1, -1.156, 10391.665, 244.900, 52552.899 21/02/07,04:48:32,06,08,1, 11.9,1,1, -1.156, 10391.700, 244.931, 52552.914 21/02/07,04:48:32,07,08,1, 11.9,1,1, -1.156, 10391.690, 244.952, 52552.905 21/02/07,04:48:32,08,08,1, 11.9,1,1, -1.156, 10391.719, 244.944, 52552.942 21/02/07,04:48:32,09,08,1, 11.9,1,1, -1.156, 10391.722, 244.951, 52552.934 21/02/07,04:48:32,10,08,1, 11.9,1,1, -1.156, 10391.707, 244.955, 52552.910 21/02/07,04:48:32,11,08,1, 11.9,1,1, -1.156, 10391.711, 244.960, 52552.961 21/02/07,04:48:32,12,08,1, 11.9,1,1, -1.156, 10391.730, 244.957, 52552.994 21/02/07,04:48:32,13,08,1, 11.9,1,1, -1.156, 10391.730, 244.958, 52552.931 21/02/07,04:48:32,14,08,1, 11.9,1,1, -1.156, 10391.689, 245.015, 52553.259 21/02/07,04:48:32,15,08,1, 11.9,1,1, -1.156, 10391.777, 244.969, 52552.983 21/02/07,04:48:32,16,08,1, 11.9,1,1, -1.156, 10391.770, 244.956, 52552.920 21/02/07,04:48:32,17,08,1, 11.9,1,1, -1.156, 10391.745, 244.980, 52552.891 21/02/07,04:48:32,18,08,1, 11.9,1,1, -1.156, 10391.751, 244.970, 52552.941 21/02/07,04:48:32,19,08,1, 11.9,1,1, -1.156, 10391.746, 245.010, 52552.919 21/02/07,04:48:33,00,07,1, 11.9,1,1, -1.159, 10391.743, 245.010, 52552.919 21/02/07,04:48:33,01,07,1, 11.9,1,1, -1.159, 10391.740, 244.984, 52552.911 21/02/07,04:48:33,02,07,1, 11.9,1,1, -1.159, 10391.762, 245.020, 52552.995 21/02/07,04:48:33,03,07,1, 11.9,1,1, -1.159, 10391.787, 244.989, 52552.962 21/02/07,04:48:33,04,07,1, 11.9,1,1, -1.159, 10391.776, 244.983, 52552.947 21/02/07,04:48:33,05,07,1, 11.9,1,1, -1.159, 10391.808, 244.985, 52552.923 21/02/07,04:48:33,06,07,1, 11.9,1,1, -1.159, 10391.798, 245.009, 52552.937 21/02/07,04:48:33,07,07,1, 11.9,1,1, -1.159, 10391.821, 245.011, 52552.943 21/02/07,04:48:33,08,07,1, 11.9,1,1, -1.159, 10391.829, 245.038, 52552.910 21/02/07,04:48:33,09,07,1, 11.9,1,1, -1.159, 10391.845, 245.044, 52552.938 21/02/07,04:48:33,10,07,1, 11.9,1,1, -1.159, 10391.867, 245.031, 52552.933 21/02/07,04:48:33,11,07,1, 11.9,1,1, -1.159, 10391.879, 245.043, 52552.887 21/02/07,04:48:33,12,07,1, 11.9,1,1, -1.159, 10391.880, 245.059, 52552.971 21/02/07,04:48:33,13,07,1, 11.9,1,1, -1.159, 10391.925, 245.078, 52552.954 21/02/07,04:48:33,14,07,1, 11.9,1,1, -1.159, 10391.912, 245.051, 52552.935 21/02/07,04:48:33,15,07,1, 11.9,1,1, -1.159, 10391.918, 245.073, 52552.937 21/02/07,04:48:33,16,07,1, 11.9,1,1, -1.159, 10391.931, 245.095, 52552.959 21/02/07,04:48:33,17,07,1, 11.9,1,1, -1.159, 10391.941, 245.077, 52552.966 21/02/07,04:48:33,18,07,1, 11.9,1,1, -1.159, 10391.931, 245.053, 52552.959 21/02/07,04:48:33,19,07,1, 11.9,1,1, -1.159, 10391.933, 245.073, 52552.958 21/02/07,04:48:34,00,07,1, 11.8,1,1, -1.163, 10391.927, 245.073, 52552.958 21/02/07,04:48:34,01,07,1, 11.8,1,1, -1.163, 10391.911, 245.085, 52552.943 21/02/07,04:48:34,02,07,1, 11.8,1,1, -1.163, 10391.941, 245.041, 52552.937 21/02/07,04:48:34,03,07,1, 11.8,1,1, -1.163, 10391.920, 245.064, 52552.939 21/02/07,04:48:34,04,07,1, 11.8,1,1, -1.163, 10391.920, 245.057, 52552.951 21/02/07,04:48:34,05,07,1, 11.8,1,1, -1.163, 10391.946, 245.057, 52552.941 21/02/07,04:48:34,06,07,1, 11.8,1,1, -1.163, 10391.962, 245.064, 52552.960 21/02/07,04:48:34,07,07,1, 11.8,1,1, -1.163, 10391.962, 245.068, 52552.955 21/02/07,04:48:34,08,07,1, 11.8,1,1, -1.163, 10391.950, 245.050, 52552.914 21/02/07,04:48:34,09,07,1, 11.8,1,1, -1.163, 10391.987, 245.053, 52552.932 21/02/07,04:48:34,10,07,1, 11.8,1,1, -1.163, 10392.031, 245.079, 52552.951 21/02/07,04:48:34,11,07,1, 11.8,1,1, -1.163, 10392.048, 245.110, 52552.996 21/02/07,04:48:34,12,07,1, 11.8,1,1, -1.163, 10392.034, 245.112, 52552.975 21/02/07,04:48:34,13,07,1, 11.8,1,1, -1.163, 10392.067, 245.113, 52552.974 21/02/07,04:48:34,14,07,1, 11.8,1,1, -1.163, 10392.066, 245.166, 52552.973 21/02/07,04:48:34,15,07,1, 11.8,1,1, -1.163, 10392.094, 245.139, 52552.973 21/02/07,04:48:34,16,07,1, 11.8,1,1, -1.163, 10392.096, 245.162, 52552.974 21/02/07,04:48:34,17,07,1, 11.8,1,1, -1.163, 10392.093, 245.152, 52553.001 21/02/07,04:48:34,18,07,1, 11.8,1,1, -1.163, 10392.103, 245.205, 52553.021 21/02/07,04:48:34,19,07,1, 11.8,1,1, -1.163, 10392.138, 245.165, 52553.084 21/02/07,04:48:35,00,07,1, 11.9,1,1, -1.158, 10392.135, 245.165, 52553.084 21/02/07,04:48:35,01,07,1, 11.9,1,1, -1.158, 10392.107, 245.224, 52553.014 21/02/07,04:48:35,02,07,1, 11.9,1,1, -1.158, 10392.085, 245.219, 52553.068 21/02/07,04:48:35,03,07,1, 11.9,1,1, -1.158, 10392.080, 245.205, 52553.029 21/02/07,04:48:35,04,07,1, 11.9,1,1, -1.158, 10392.091, 245.223, 52552.982 21/02/07,04:48:35,05,07,1, 11.9,1,1, -1.158, 10392.110, 245.237, 52552.993 21/02/07,04:48:35,06,07,1, 11.9,1,1, -1.158, 10392.104, 245.235, 52553.053 21/02/07,04:48:35,07,07,1, 11.9,1,1, -1.158, 10392.130, 245.225, 52553.036 21/02/07,04:48:35,08,07,1, 11.9,1,1, -1.158, 10392.086, 245.282, 52553.017 21/02/07,04:48:35,09,07,1, 11.9,1,1, -1.158, 10392.107, 245.297, 52553.040 21/02/07,04:48:35,10,07,1, 11.9,1,1, -1.158, 10392.123, 245.278, 52553.036 21/02/07,04:48:35,11,07,1, 11.9,1,1, -1.158, 10392.091, 245.312, 52553.253 21/02/07,04:48:35,12,07,1, 11.9,1,1, -1.158, 10392.086, 245.298, 52553.110 21/02/07,04:48:35,13,07,1, 11.9,1,1, -1.158, 10392.127, 245.337, 52553.056 21/02/07,04:48:35,14,07,1, 11.9,1,1, -1.158, 10392.115, 245.308, 52553.021 21/02/07,04:48:35,15,07,1, 11.9,1,1, -1.158, 10392.114, 245.306, 52553.049 21/02/07,04:48:35,16,07,1, 11.9,1,1, -1.158, 10392.135, 245.328, 52553.038 21/02/07,04:48:35,17,07,1, 11.9,1,1, -1.158, 10392.130, 245.333, 52553.063 21/02/07,04:48:35,18,07,1, 11.9,1,1, -1.158, 10392.128, 245.332, 52553.045 21/02/07,04:48:35,19,07,1, 11.9,1,1, -1.158, 10392.166, 245.342, 52553.078 21/02/07,04:48:36,00,08,1, 11.9,1,1, -1.161, 10392.160, 245.342, 52553.078 21/02/07,04:48:36,01,08,1, 11.9,1,1, -1.161, 10392.136, 245.321, 52553.006 21/02/07,04:48:36,02,08,1, 11.9,1,1, -1.161, 10392.144, 245.344, 52553.060 21/02/07,04:48:36,03,08,1, 11.9,1,1, -1.161, 10392.136, 245.347, 52553.050 21/02/07,04:48:36,04,08,1, 11.9,1,1, -1.161, 10392.125, 245.300, 52553.075 21/02/07,04:48:36,05,08,1, 11.9,1,1, -1.161, 10392.124, 245.308, 52553.067 21/02/07,04:48:36,06,08,1, 11.9,1,1, -1.161, 10392.103, 245.300, 52553.064 21/02/07,04:48:36,07,08,1, 11.9,1,1, -1.161, 10392.067, 245.279, 52553.069 21/02/07,04:48:36,08,08,1, 11.9,1,1, -1.161, 10392.077, 245.251, 52553.050 21/02/07,04:48:36,09,08,1, 11.9,1,1, -1.161, 10392.066, 245.288, 52553.045 21/02/07,04:48:36,10,08,1, 11.9,1,1, -1.161, 10392.083, 245.306, 52553.020 21/02/07,04:48:36,11,08,1, 11.9,1,1, -1.161, 10392.091, 245.298, 52553.020 21/02/07,04:48:36,12,08,1, 11.9,1,1, -1.161, 10392.089, 245.306, 52553.036 21/02/07,04:48:36,13,08,1, 11.9,1,1, -1.161, 10392.123, 245.310, 52553.057 21/02/07,04:48:36,14,08,1, 11.9,1,1, -1.161, 10392.118, 245.382, 52553.101 21/02/07,04:48:36,15,08,1, 11.9,1,1, -1.161, 10392.128, 245.350, 52553.035 21/02/07,04:48:36,16,08,1, 11.9,1,1, -1.161, 10392.126, 245.338, 52553.070 21/02/07,04:48:36,17,08,1, 11.9,1,1, -1.161, 10392.161, 245.371, 52553.078 21/02/07,04:48:36,18,08,1, 11.9,1,1, -1.161, 10392.151, 245.355, 52553.079 21/02/07,04:48:36,19,08,1, 11.9,1,1, -1.161, 10392.155, 245.376, 52553.029 21/02/07,04:48:37,00,07,1, 11.9,1,1, -1.162, 10392.152, 245.376, 52553.029 21/02/07,04:48:37,01,07,1, 11.9,1,1, -1.162, 10392.160, 245.388, 52553.064 21/02/07,04:48:37,02,07,1, 11.9,1,1, -1.162, 10392.188, 245.383, 52553.122 21/02/07,04:48:37,03,07,1, 11.9,1,1, -1.162, 10392.162, 245.362, 52553.102 21/02/07,04:48:37,04,07,1, 11.9,1,1, -1.162, 10392.179, 245.375, 52553.071 21/02/07,04:48:37,05,07,1, 11.9,1,1, -1.162, 10392.188, 245.376, 52553.100 21/02/07,04:48:37,06,07,1, 11.9,1,1, -1.162, 10392.203, 245.381, 52553.083 21/02/07,04:48:37,07,07,1, 11.9,1,1, -1.162, 10392.160, 245.378, 52553.055 21/02/07,04:48:37,08,07,1, 11.9,1,1, -1.162, 10392.190, 245.396, 52553.092 21/02/07,04:48:37,09,07,1, 11.9,1,1, -1.162, 10392.184, 245.404, 52553.131 21/02/07,04:48:37,10,07,1, 11.9,1,1, -1.162, 10392.149, 245.386, 52553.095 21/02/07,04:48:37,11,07,1, 11.9,1,1, -1.162, 10392.209, 245.406, 52553.096 21/02/07,04:48:37,12,07,1, 11.9,1,1, -1.162, 10392.168, 245.419, 52553.140 21/02/07,04:48:37,13,07,1, 11.9,1,1, -1.162, 10392.177, 245.433, 52553.166 21/02/07,04:48:37,14,07,1, 11.9,1,1, -1.162, 10392.155, 245.426, 52553.120 21/02/07,04:48:37,15,07,1, 11.9,1,1, -1.162, 10392.152, 245.473, 52553.153 21/02/07,04:48:37,16,07,1, 11.9,1,1, -1.162, 10392.171, 245.460, 52553.118 21/02/07,04:48:37,17,07,1, 11.9,1,1, -1.162, 10392.143, 245.426, 52553.122 21/02/07,04:48:37,18,07,1, 11.9,1,1, -1.162, 10392.133, 245.430, 52553.115 21/02/07,04:48:37,19,07,1, 11.9,1,1, -1.162, 10392.125, 245.452, 52553.133 21/02/07,04:48:38,00,07,1, 11.9,1,1, -1.157, 10392.119, 245.452, 52553.133 21/02/07,04:48:38,01,07,1, 11.9,1,1, -1.157, 10392.144, 245.451, 52553.157 21/02/07,04:48:38,02,07,1, 11.9,1,1, -1.157, 10392.162, 245.463, 52553.160 21/02/07,04:48:38,03,07,1, 11.9,1,1, -1.157, 10392.152, 245.487, 52553.188 21/02/07,04:48:38,04,07,1, 11.9,1,1, -1.157, 10392.129, 245.477, 52553.146 21/02/07,04:48:38,05,07,1, 11.9,1,1, -1.157, 10392.150, 245.455, 52553.163 21/02/07,04:48:38,06,07,1, 11.9,1,1, -1.157, 10392.143, 245.490, 52553.195 21/02/07,04:48:38,07,07,1, 11.9,1,1, -1.157, 10392.133, 245.486, 52553.152 21/02/07,04:48:38,08,07,1, 11.9,1,1, -1.157, 10392.132, 245.445, 52553.160 21/02/07,04:48:38,09,07,1, 11.9,1,1, -1.157, 10392.111, 245.486, 52553.132 21/02/07,04:48:38,10,07,1, 11.9,1,1, -1.157, 10392.125, 245.476, 52553.188 21/02/07,04:48:38,11,07,1, 11.9,1,1, -1.157, 10392.115, 245.464, 52553.188 21/02/07,04:48:38,12,07,1, 11.9,1,1, -1.157, 10392.071, 245.470, 52553.173 21/02/07,04:48:38,13,07,1, 11.9,1,1, -1.157, 10392.089, 245.454, 52553.181 21/02/07,04:48:38,14,07,1, 11.9,1,1, -1.157, 10392.048, 245.449, 52553.177 21/02/07,04:48:38,15,07,1, 11.9,1,1, -1.157, 10392.051, 245.441, 52553.154 21/02/07,04:48:38,16,07,1, 11.9,1,1, -1.157, 10392.028, 245.442, 52553.168 21/02/07,04:48:38,17,07,1, 11.9,1,1, -1.157, 10392.031, 245.422, 52553.187 21/02/07,04:48:38,18,07,1, 11.9,1,1, -1.157, 10392.002, 245.421, 52553.172 21/02/07,04:48:38,19,07,1, 11.9,1,1, -1.157, 10392.005, 245.419, 52553.159 21/02/07,04:48:39,00,07,1, 11.8,1,1, -1.158, 10392.002, 245.419, 52553.159 21/02/07,04:48:39,01,07,1, 11.8,1,1, -1.158, 10391.983, 245.445, 52553.199 21/02/07,04:48:39,02,07,1, 11.8,1,1, -1.158, 10391.969, 245.432, 52553.226 21/02/07,04:48:39,03,07,1, 11.8,1,1, -1.158, 10391.952, 245.441, 52553.173 21/02/07,04:48:39,04,07,1, 11.8,1,1, -1.158, 10391.948, 245.443, 52553.196 21/02/07,04:48:39,05,07,1, 11.8,1,1, -1.158, 10391.962, 245.472, 52553.208 21/02/07,04:48:39,06,07,1, 11.8,1,1, -1.158, 10391.962, 245.467, 52553.209 21/02/07,04:48:39,07,07,1, 11.8,1,1, -1.158, 10391.931, 245.503, 52553.211 21/02/07,04:48:39,08,07,1, 11.8,1,1, -1.158, 10391.948, 245.519, 52553.187 21/02/07,04:48:39,09,07,1, 11.8,1,1, -1.158, 10391.939, 245.481, 52553.174 21/02/07,04:48:39,10,07,1, 11.8,1,1, -1.158, 10391.894, 245.520, 52553.242 21/02/07,04:48:39,11,07,1, 11.8,1,1, -1.158, 10391.899, 245.535, 52553.258 21/02/07,04:48:39,12,07,1, 11.8,1,1, -1.158, 10391.872, 245.560, 52553.258 21/02/07,04:48:39,13,07,1, 11.8,1,1, -1.158, 10391.869, 245.533, 52553.221 21/02/07,04:48:39,14,07,1, 11.8,1,1, -1.158, 10391.856, 245.572, 52553.226 21/02/07,04:48:39,15,07,1, 11.8,1,1, -1.158, 10391.838, 245.578, 52553.269 21/02/07,04:48:39,16,07,1, 11.8,1,1, -1.158, 10391.822, 245.579, 52553.277 21/02/07,04:48:39,17,07,1, 11.8,1,1, -1.158, 10391.778, 245.576, 52553.240 21/02/07,04:48:39,18,07,1, 11.8,1,1, -1.158, 10391.763, 245.586, 52553.258 21/02/07,04:48:39,19,07,1, 11.8,1,1, -1.158, 10391.787, 245.601, 52553.300 21/02/07,04:48:40,00,07,1, 11.8,1,1, -1.156, 10391.785, 245.601, 52553.300 21/02/07,04:48:40,01,07,1, 11.8,1,1, -1.156, 10391.744, 245.601, 52553.282 21/02/07,04:48:40,02,07,1, 11.8,1,1, -1.156, 10391.745, 245.632, 52553.340 21/02/07,04:48:40,03,07,1, 11.8,1,1, -1.156, 10391.735, 245.672, 52553.429 21/02/07,04:48:40,04,07,1, 11.8,1,1, -1.156, 10391.715, 245.643, 52553.432 21/02/07,04:48:40,05,07,1, 11.8,1,1, -1.156, 10391.704, 245.643, 52553.429 21/02/07,04:48:40,06,07,1, 11.8,1,1, -1.156, 10391.703, 245.659, 52553.423 21/02/07,04:48:40,07,07,1, 11.8,1,1, -1.156, 10391.703, 245.710, 52553.460 21/02/07,04:48:40,08,07,1, 11.8,1,1, -1.156, 10391.699, 245.682, 52553.471 21/02/07,04:48:40,09,07,1, 11.8,1,1, -1.156, 10391.670, 245.737, 52553.474 21/02/07,04:48:40,10,07,1, 11.8,1,1, -1.156, 10391.598, 245.721, 52553.423 21/02/07,04:48:40,11,07,1, 11.8,1,1, -1.156, 10391.606, 245.709, 52553.400 21/02/07,04:48:40,12,07,1, 11.8,1,1, -1.156, 10391.542, 245.744, 52553.493 21/02/07,04:48:40,13,07,1, 11.8,1,1, -1.156, 10391.526, 245.772, 52553.508 21/02/07,04:48:40,14,07,1, 11.8,1,1, -1.156, 10391.506, 245.756, 52553.467 21/02/07,04:48:40,15,07,1, 11.8,1,1, -1.156, 10391.500, 245.749, 52553.486 21/02/07,04:48:40,16,07,1, 11.8,1,1, -1.156, 10391.490, 245.785, 52553.511 21/02/07,04:48:40,17,07,1, 11.8,1,1, -1.156, 10391.459, 245.789, 52553.559 21/02/07,04:48:40,18,07,1, 11.8,1,1, -1.156, 10391.444, 245.805, 52553.529 21/02/07,04:48:40,19,07,1, 11.8,1,1, -1.156, 10391.453, 245.824, 52553.564 21/02/07,04:48:41,00,07,1, 11.9,1,1, -1.160, 10391.451, 245.824, 52553.564 21/02/07,04:48:41,01,07,1, 11.9,1,1, -1.160, 10391.418, 245.856, 52553.544 21/02/07,04:48:41,02,07,1, 11.9,1,1, -1.160, 10391.386, 245.901, 52553.607 21/02/07,04:48:41,03,07,1, 11.9,1,1, -1.160, 10391.387, 245.943, 52553.627 21/02/07,04:48:41,04,07,1, 11.9,1,1, -1.160, 10391.374, 245.978, 52553.644 21/02/07,04:48:41,05,07,1, 11.9,1,1, -1.160, 10391.334, 246.013, 52553.668 21/02/07,04:48:41,06,07,1, 11.9,1,1, -1.160, 10391.320, 246.007, 52553.651 21/02/07,04:48:41,07,07,1, 11.9,1,1, -1.160, 10391.311, 246.035, 52553.652 21/02/07,04:48:41,08,07,1, 11.9,1,1, -1.160, 10391.294, 246.082, 52553.669 21/02/07,04:48:41,09,07,1, 11.9,1,1, -1.160, 10391.273, 246.066, 52553.652 21/02/07,04:48:41,10,07,1, 11.9,1,1, -1.160, 10391.272, 246.090, 52553.677 21/02/07,04:48:41,11,07,1, 11.9,1,1, -1.160, 10391.233, 246.121, 52553.694 21/02/07,04:48:41,12,07,1, 11.9,1,1, -1.160, 10391.240, 246.136, 52553.694 21/02/07,04:48:41,13,07,1, 11.9,1,1, -1.160, 10391.225, 246.160, 52553.722 21/02/07,04:48:41,14,07,1, 11.9,1,1, -1.160, 10391.217, 246.201, 52553.725 21/02/07,04:48:41,15,07,1, 11.9,1,1, -1.160, 10391.198, 246.233, 52553.738 21/02/07,04:48:41,16,07,1, 11.9,1,1, -1.160, 10391.176, 246.263, 52553.745 21/02/07,04:48:41,17,07,1, 11.9,1,1, -1.160, 10391.178, 246.288, 52553.798 21/02/07,04:48:41,18,07,1, 11.9,1,1, -1.160, 10391.119, 246.324, 52553.760 21/02/07,04:48:41,19,07,1, 11.9,1,1, -1.160, 10391.100, 246.374, 52553.789 21/02/07,04:48:42,00,07,1, 11.9,1,1, -1.162, 10391.092, 246.374, 52553.789 21/02/07,04:48:42,01,07,1, 11.9,1,1, -1.162, 10391.051, 246.377, 52553.786 21/02/07,04:48:42,02,07,1, 11.9,1,1, -1.162, 10391.030, 246.406, 52553.788 21/02/07,04:48:42,03,07,1, 11.9,1,1, -1.162, 10391.014, 246.414, 52553.832 21/02/07,04:48:42,04,07,1, 11.9,1,1, -1.162, 10391.004, 246.390, 52553.833 21/02/07,04:48:42,05,07,1, 11.9,1,1, -1.162, 10390.972, 246.415, 52553.887 21/02/07,04:48:42,06,07,1, 11.9,1,1, -1.162, 10390.949, 246.460, 52553.868 21/02/07,04:48:42,07,07,1, 11.9,1,1, -1.162, 10390.918, 246.454, 52553.884 21/02/07,04:48:42,08,07,1, 11.9,1,1, -1.162, 10390.893, 246.478, 52553.835 21/02/07,04:48:42,09,07,1, 11.9,1,1, -1.162, 10390.851, 246.518, 52553.874 21/02/07,04:48:42,10,07,1, 11.9,1,1, -1.162, 10390.841, 246.536, 52553.910 21/02/07,04:48:42,11,07,1, 11.9,1,1, -1.162, 10390.849, 246.561, 52553.926 21/02/07,04:48:42,12,07,1, 11.9,1,1, -1.162, 10390.829, 246.591, 52553.917 21/02/07,04:48:42,13,07,1, 11.9,1,1, -1.162, 10390.843, 246.623, 52553.970 21/02/07,04:48:42,14,07,1, 11.9,1,1, -1.162, 10390.809, 246.635, 52553.931 21/02/07,04:48:42,15,07,1, 11.9,1,1, -1.162, 10390.818, 246.670, 52553.932 21/02/07,04:48:42,16,07,1, 11.9,1,1, -1.162, 10390.785, 246.721, 52553.992 21/02/07,04:48:42,17,07,1, 11.9,1,1, -1.162, 10390.753, 246.685, 52553.965 21/02/07,04:48:42,18,07,1, 11.9,1,1, -1.162, 10390.710, 246.712, 52553.990 21/02/07,04:48:42,19,07,1, 11.9,1,1, -1.162, 10390.699, 246.779, 52554.007 21/02/07,04:48:43,00,08,1, 11.8,1,1, -1.160, 10390.692, 246.779, 52554.007 21/02/07,04:48:43,01,08,1, 11.8,1,1, -1.160, 10390.662, 246.790, 52554.030 21/02/07,04:48:43,02,08,1, 11.8,1,1, -1.160, 10390.650, 246.792, 52554.088 21/02/07,04:48:43,03,08,1, 11.8,1,1, -1.160, 10390.597, 246.805, 52554.068 21/02/07,04:48:43,04,08,1, 11.8,1,1, -1.160, 10390.572, 246.825, 52554.108 21/02/07,04:48:43,05,08,1, 11.8,1,1, -1.160, 10390.553, 246.818, 52554.108 21/02/07,04:48:43,06,08,1, 11.8,1,1, -1.160, 10390.501, 246.839, 52554.075 21/02/07,04:48:43,07,08,1, 11.8,1,1, -1.160, 10390.472, 246.858, 52554.126 21/02/07,04:48:43,08,08,1, 11.8,1,1, -1.160, 10390.462, 246.885, 52554.111 21/02/07,04:48:43,09,08,1, 11.8,1,1, -1.160, 10390.441, 246.924, 52554.101 21/02/07,04:48:43,10,08,1, 11.8,1,1, -1.160, 10390.405, 246.931, 52554.115 21/02/07,04:48:43,11,08,1, 11.8,1,1, -1.160, 10390.376, 246.963, 52554.131 21/02/07,04:48:43,12,08,1, 11.8,1,1, -1.160, 10390.364, 246.961, 52554.141 21/02/07,04:48:43,13,08,1, 11.8,1,1, -1.160, 10390.335, 246.981, 52554.173 21/02/07,04:48:43,14,08,1, 11.8,1,1, -1.160, 10390.322, 247.004, 52554.166 21/02/07,04:48:43,15,08,1, 11.8,1,1, -1.160, 10390.294, 247.013, 52554.232 21/02/07,04:48:43,16,08,1, 11.8,1,1, -1.160, 10390.300, 247.032, 52554.264 21/02/07,04:48:43,17,08,1, 11.8,1,1, -1.160, 10390.217, 247.061, 52554.269 21/02/07,04:48:43,18,08,1, 11.8,1,1, -1.160, 10390.257, 247.078, 52554.275 21/02/07,04:48:43,19,08,1, 11.8,1,1, -1.160, 10390.229, 247.098, 52554.266 21/02/07,04:48:44,00,08,1, 11.8,1,1, -1.159, 10390.224, 247.098, 52554.266 21/02/07,04:48:44,01,08,1, 11.8,1,1, -1.159, 10390.172, 247.145, 52554.266 21/02/07,04:48:44,02,08,1, 11.8,1,1, -1.159, 10390.125, 247.172, 52554.118 21/02/07,04:48:44,03,08,1, 11.8,1,1, -1.159, 10390.127, 247.202, 52554.428 21/02/07,04:48:44,04,08,1, 11.8,1,1, -1.159, 10390.164, 247.234, 52554.325 21/02/07,04:48:44,05,08,1, 11.8,1,1, -1.159, 10390.122, 247.248, 52554.338 21/02/07,04:48:44,06,08,1, 11.8,1,1, -1.159, 10390.083, 247.264, 52554.406 21/02/07,04:48:44,07,08,1, 11.8,1,1, -1.159, 10390.065, 247.295, 52554.397 21/02/07,04:48:44,08,08,1, 11.8,1,1, -1.159, 10390.071, 247.316, 52554.384 21/02/07,04:48:44,09,08,1, 11.8,1,1, -1.159, 10390.068, 247.348, 52554.416 21/02/07,04:48:44,10,08,1, 11.8,1,1, -1.159, 10390.014, 247.346, 52554.434 21/02/07,04:48:44,11,08,1, 11.8,1,1, -1.159, 10390.016, 247.367, 52554.472 21/02/07,04:48:44,12,08,1, 11.8,1,1, -1.159, 10389.997, 247.435, 52554.463 21/02/07,04:48:44,13,08,1, 11.8,1,1, -1.159, 10389.966, 247.436, 52554.467 21/02/07,04:48:44,14,08,1, 11.8,1,1, -1.159, 10389.965, 247.456, 52554.524 21/02/07,04:48:44,15,08,1, 11.8,1,1, -1.159, 10389.951, 247.442, 52554.495 21/02/07,04:48:44,16,08,1, 11.8,1,1, -1.159, 10389.925, 247.456, 52554.514 21/02/07,04:48:44,17,08,1, 11.8,1,1, -1.159, 10389.924, 247.477, 52554.522 21/02/07,04:48:44,18,08,1, 11.8,1,1, -1.159, 10389.903, 247.493, 52554.521 21/02/07,04:48:44,19,08,1, 11.8,1,1, -1.159, 10389.883, 247.510, 52554.537 21/02/07,04:48:45,00,08,1, 11.9,1,1, -1.158, 10389.882, 247.510, 52554.537 21/02/07,04:48:45,01,08,1, 11.9,1,1, -1.158, 10389.884, 247.539, 52554.609 21/02/07,04:48:45,02,08,1, 11.9,1,1, -1.158, 10389.844, 247.533, 52554.599 21/02/07,04:48:45,03,08,1, 11.9,1,1, -1.158, 10389.832, 247.523, 52554.496 21/02/07,04:48:45,04,08,1, 11.9,1,1, -1.158, 10389.823, 247.531, 52554.494 21/02/07,04:48:45,05,08,1, 11.9,1,1, -1.158, 10389.783, 247.540, 52554.511 21/02/07,04:48:45,06,08,1, 11.9,1,1, -1.158, 10389.759, 247.546, 52554.509 21/02/07,04:48:45,07,08,1, 11.9,1,1, -1.158, 10389.714, 247.529, 52554.538 21/02/07,04:48:45,08,08,1, 11.9,1,1, -1.158, 10389.720, 247.551, 52554.551 21/02/07,04:48:45,09,08,1, 11.9,1,1, -1.158, 10389.707, 247.561, 52554.547 21/02/07,04:48:45,10,08,1, 11.9,1,1, -1.158, 10389.707, 247.544, 52554.566 21/02/07,04:48:45,11,08,1, 11.9,1,1, -1.158, 10389.683, 247.550, 52554.563 21/02/07,04:48:45,12,08,1, 11.9,1,1, -1.158, 10389.686, 247.596, 52554.623 21/02/07,04:48:45,13,08,1, 11.9,1,1, -1.158, 10389.683, 247.599, 52554.608 21/02/07,04:48:45,14,08,1, 11.9,1,1, -1.158, 10389.673, 247.605, 52554.576 21/02/07,04:48:45,15,08,1, 11.9,1,1, -1.158, 10389.663, 247.637, 52554.590 21/02/07,04:48:45,16,08,1, 11.9,1,1, -1.158, 10389.671, 247.643, 52554.646 21/02/07,04:48:45,17,08,1, 11.9,1,1, -1.158, 10389.656, 247.652, 52554.638 21/02/07,04:48:45,18,08,1, 11.9,1,1, -1.158, 10389.628, 247.651, 52554.669 21/02/07,04:48:45,19,08,1, 11.9,1,1, -1.158, 10389.601, 247.672, 52554.632 21/02/07,04:48:46,00,08,1, 11.9,1,1, -1.158, 10389.599, 247.672, 52554.632 21/02/07,04:48:46,01,08,1, 11.9,1,1, -1.158, 10389.585, 247.680, 52554.627 21/02/07,04:48:46,02,08,1, 11.9,1,1, -1.158, 10389.547, 247.677, 52554.689 21/02/07,04:48:46,03,08,1, 11.9,1,1, -1.158, 10389.562, 247.688, 52554.695 21/02/07,04:48:46,04,08,1, 11.9,1,1, -1.158, 10389.515, 247.707, 52554.717 21/02/07,04:48:46,05,08,1, 11.9,1,1, -1.158, 10389.513, 247.711, 52554.735 21/02/07,04:48:46,06,08,1, 11.9,1,1, -1.158, 10389.512, 247.761, 52554.756 21/02/07,04:48:46,07,08,1, 11.9,1,1, -1.158, 10389.496, 247.760, 52554.809 21/02/07,04:48:46,08,08,1, 11.9,1,1, -1.158, 10389.488, 247.762, 52554.799 21/02/07,04:48:46,09,08,1, 11.9,1,1, -1.158, 10389.459, 247.785, 52554.844 21/02/07,04:48:46,10,08,1, 11.9,1,1, -1.158, 10389.480, 247.796, 52554.561 21/02/07,04:48:46,11,08,1, 11.9,1,1, -1.158, 10389.404, 247.801, 52554.827 21/02/07,04:48:46,12,08,1, 11.9,1,1, -1.158, 10389.384, 247.839, 52554.834 21/02/07,04:48:46,13,08,1, 11.9,1,1, -1.158, 10389.386, 247.826, 52554.873 21/02/07,04:48:46,14,08,1, 11.9,1,1, -1.158, 10389.372, 247.841, 52554.865 21/02/07,04:48:46,15,08,1, 11.9,1,1, -1.158, 10389.358, 247.857, 52554.924 21/02/07,04:48:46,16,08,1, 11.9,1,1, -1.158, 10389.322, 247.868, 52554.868 21/02/07,04:48:46,17,08,1, 11.9,1,1, -1.158, 10389.327, 247.890, 52554.931 21/02/07,04:48:46,18,08,1, 11.9,1,1, -1.158, 10389.338, 247.925, 52554.949 21/02/07,04:48:46,19,08,1, 11.9,1,1, -1.158, 10389.345, 247.943, 52554.966 21/02/07,04:48:47,00,08,1, 11.8,1,1, -1.160, 10389.340, 247.943, 52554.966 21/02/07,04:48:47,01,08,1, 11.8,1,1, -1.160, 10389.337, 248.000, 52555.036 21/02/07,04:48:47,02,08,1, 11.8,1,1, -1.160, 10389.305, 248.035, 52555.022 21/02/07,04:48:47,03,08,1, 11.8,1,1, -1.160, 10389.319, 248.045, 52555.038 21/02/07,04:48:47,04,08,1, 11.8,1,1, -1.160, 10389.333, 248.066, 52555.062 21/02/07,04:48:47,05,08,1, 11.8,1,1, -1.160, 10389.286, 248.108, 52555.076 21/02/07,04:48:47,06,08,1, 11.8,1,1, -1.160, 10389.281, 248.100, 52555.055 21/02/07,04:48:47,07,08,1, 11.8,1,1, -1.160, 10389.269, 248.111, 52555.095 21/02/07,04:48:47,08,08,1, 11.8,1,1, -1.160, 10389.246, 248.142, 52555.081 21/02/07,04:48:47,09,08,1, 11.8,1,1, -1.160, 10389.233, 248.158, 52555.137 21/02/07,04:48:47,10,08,1, 11.8,1,1, -1.160, 10389.243, 248.144, 52555.118 21/02/07,04:48:47,11,08,1, 11.8,1,1, -1.160, 10389.213, 248.159, 52555.147 21/02/07,04:48:47,12,08,1, 11.8,1,1, -1.160, 10389.233, 248.198, 52555.171 21/02/07,04:48:47,13,08,1, 11.8,1,1, -1.160, 10389.209, 248.188, 52555.199 21/02/07,04:48:47,14,08,1, 11.8,1,1, -1.160, 10389.214, 248.217, 52555.192 21/02/07,04:48:47,15,08,1, 11.8,1,1, -1.160, 10389.261, 248.227, 52555.236 21/02/07,04:48:47,16,08,1, 11.8,1,1, -1.160, 10389.264, 248.234, 52555.258 21/02/07,04:48:47,17,08,1, 11.8,1,1, -1.160, 10389.265, 248.227, 52555.257 21/02/07,04:48:47,18,08,1, 11.8,1,1, -1.160, 10389.252, 248.241, 52555.443 21/02/07,04:48:47,19,08,1, 11.8,1,1, -1.160, 10389.284, 248.247, 52555.305 21/02/07,04:48:48,00,08,1, 11.8,1,1, -1.163, 10389.282, 248.247, 52555.305 21/02/07,04:48:48,01,08,1, 11.8,1,1, -1.163, 10389.246, 248.250, 52555.313 21/02/07,04:48:48,02,08,1, 11.8,1,1, -1.163, 10389.286, 248.264, 52555.327 21/02/07,04:48:48,03,08,1, 11.8,1,1, -1.163, 10389.260, 248.249, 52555.320 21/02/07,04:48:48,04,08,1, 11.8,1,1, -1.163, 10389.255, 248.245, 52555.317 21/02/07,04:48:48,05,08,1, 11.8,1,1, -1.163, 10389.260, 248.228, 52555.280 21/02/07,04:48:48,06,08,1, 11.8,1,1, -1.163, 10389.252, 248.241, 52555.300 21/02/07,04:48:48,07,08,1, 11.8,1,1, -1.163, 10389.239, 248.245, 52555.297 21/02/07,04:48:48,08,08,1, 11.8,1,1, -1.163, 10389.232, 248.248, 52555.334 21/02/07,04:48:48,09,08,1, 11.8,1,1, -1.163, 10389.204, 248.233, 52555.351 21/02/07,04:48:48,10,08,1, 11.8,1,1, -1.163, 10389.199, 248.234, 52555.315 21/02/07,04:48:48,11,08,1, 11.8,1,1, -1.163, 10389.174, 248.220, 52555.342 21/02/07,04:48:48,12,08,1, 11.8,1,1, -1.163, 10389.177, 248.209, 52555.375 21/02/07,04:48:48,13,08,1, 11.8,1,1, -1.163, 10389.172, 248.236, 52555.375 21/02/07,04:48:48,14,08,1, 11.8,1,1, -1.163, 10389.141, 248.233, 52555.347 21/02/07,04:48:48,15,08,1, 11.8,1,1, -1.163, 10389.156, 248.238, 52555.339 21/02/07,04:48:48,16,08,1, 11.8,1,1, -1.163, 10389.178, 248.252, 52555.383 21/02/07,04:48:48,17,08,1, 11.8,1,1, -1.163, 10389.211, 248.292, 52555.466 21/02/07,04:48:48,18,08,1, 11.8,1,1, -1.163, 10389.152, 248.295, 52555.465 21/02/07,04:48:48,19,08,1, 11.8,1,1, -1.163, 10389.154, 248.288, 52555.426 21/02/07,04:48:49,00,08,1, 11.8,1,1, -1.160, 10389.148, 248.288, 52555.426 21/02/07,04:48:49,01,08,1, 11.8,1,1, -1.160, 10389.166, 248.313, 52555.452 21/02/07,04:48:49,02,08,1, 11.8,1,1, -1.160, 10389.161, 248.300, 52555.511 21/02/07,04:48:49,03,08,1, 11.8,1,1, -1.160, 10389.165, 248.327, 52555.482 21/02/07,04:48:49,04,08,1, 11.8,1,1, -1.160, 10389.166, 248.348, 52555.516 21/02/07,04:48:49,05,08,1, 11.8,1,1, -1.160, 10389.125, 248.326, 52555.502 21/02/07,04:48:49,06,08,1, 11.8,1,1, -1.160, 10389.116, 248.312, 52555.496 21/02/07,04:48:49,07,08,1, 11.8,1,1, -1.160, 10389.108, 248.355, 52555.504 21/02/07,04:48:49,08,08,1, 11.8,1,1, -1.160, 10389.103, 248.314, 52555.504 21/02/07,04:48:49,09,08,1, 11.8,1,1, -1.160, 10389.056, 248.317, 52555.532 21/02/07,04:48:49,10,08,1, 11.8,1,1, -1.160, 10389.072, 248.332, 52555.558 21/02/07,04:48:49,11,08,1, 11.8,1,1, -1.160, 10389.014, 248.344, 52555.567 21/02/07,04:48:49,12,08,1, 11.8,1,1, -1.160, 10389.012, 248.345, 52555.606 21/02/07,04:48:49,13,08,1, 11.8,1,1, -1.160, 10388.992, 248.339, 52555.540 21/02/07,04:48:49,14,08,1, 11.8,1,1, -1.160, 10389.009, 248.373, 52555.581 21/02/07,04:48:49,15,08,1, 11.8,1,1, -1.160, 10388.996, 248.385, 52555.658 21/02/07,04:48:49,16,08,1, 11.8,1,1, -1.160, 10388.989, 248.397, 52555.649 21/02/07,04:48:49,17,08,1, 11.8,1,1, -1.160, 10389.006, 248.411, 52555.631 21/02/07,04:48:49,18,08,1, 11.8,1,1, -1.160, 10388.997, 248.432, 52555.673 21/02/07,04:48:49,19,08,1, 11.8,1,1, -1.160, 10388.986, 248.429, 52555.679 21/02/07,04:48:50,00,08,1, 11.9,1,1, -1.161, 10388.981, 248.429, 52555.679 21/02/07,04:48:50,01,08,1, 11.9,1,1, -1.161, 10388.962, 248.461, 52555.704 21/02/07,04:48:50,02,08,1, 11.9,1,1, -1.161, 10388.967, 248.477, 52555.745 21/02/07,04:48:50,03,08,1, 11.9,1,1, -1.161, 10388.943, 248.459, 52555.724 21/02/07,04:48:50,04,08,1, 11.9,1,1, -1.161, 10388.919, 248.459, 52555.726 21/02/07,04:48:50,05,08,1, 11.9,1,1, -1.161, 10388.942, 248.511, 52555.754 21/02/07,04:48:50,06,08,1, 11.9,1,1, -1.161, 10388.946, 248.501, 52555.743 21/02/07,04:48:50,07,08,1, 11.9,1,1, -1.161, 10388.917, 248.508, 52555.769 21/02/07,04:48:50,08,08,1, 11.9,1,1, -1.161, 10388.877, 248.550, 52555.877 21/02/07,04:48:50,09,08,1, 11.9,1,1, -1.161, 10388.876, 248.523, 52555.790 21/02/07,04:48:50,10,08,1, 11.9,1,1, -1.161, 10388.835, 248.543, 52555.959 21/02/07,04:48:50,11,08,1, 11.9,1,1, -1.161, 10388.827, 248.496, 52555.724 21/02/07,04:48:50,12,08,1, 11.9,1,1, -1.161, 10388.811, 248.516, 52555.834 21/02/07,04:48:50,13,08,1, 11.9,1,1, -1.161, 10388.774, 248.512, 52555.834 21/02/07,04:48:50,14,08,1, 11.9,1,1, -1.161, 10388.763, 248.500, 52555.816 21/02/07,04:48:50,15,08,1, 11.9,1,1, -1.161, 10388.737, 248.476, 52555.789 21/02/07,04:48:50,16,08,1, 11.9,1,1, -1.161, 10388.690, 248.490, 52555.825 21/02/07,04:48:50,17,08,1, 11.9,1,1, -1.161, 10388.689, 248.468, 52555.810 21/02/07,04:48:50,18,08,1, 11.9,1,1, -1.161, 10388.655, 248.469, 52555.844 21/02/07,04:48:50,19,08,1, 11.9,1,1, -1.161, 10388.662, 248.460, 52555.873 21/02/07,04:48:51,00,08,1, 11.8,1,1, -1.154, 10388.656, 248.460, 52555.873 21/02/07,04:48:51,01,08,1, 11.8,1,1, -1.154, 10388.662, 248.446, 52555.901 21/02/07,04:48:51,02,08,1, 11.8,1,1, -1.154, 10388.643, 248.443, 52555.921 21/02/07,04:48:51,03,08,1, 11.8,1,1, -1.154, 10388.633, 248.457, 52555.936 21/02/07,04:48:51,04,08,1, 11.8,1,1, -1.154, 10388.627, 248.467, 52555.954 21/02/07,04:48:51,05,08,1, 11.8,1,1, -1.154, 10388.618, 248.450, 52555.885 21/02/07,04:48:51,06,08,1, 11.8,1,1, -1.154, 10388.643, 248.480, 52555.945 21/02/07,04:48:51,07,08,1, 11.8,1,1, -1.154, 10388.626, 248.477, 52555.941 21/02/07,04:48:51,08,08,1, 11.8,1,1, -1.154, 10388.656, 248.481, 52555.976 21/02/07,04:48:51,09,08,1, 11.8,1,1, -1.154, 10388.638, 248.507, 52555.975 21/02/07,04:48:51,10,08,1, 11.8,1,1, -1.154, 10388.619, 248.497, 52555.982 21/02/07,04:48:51,11,08,1, 11.8,1,1, -1.154, 10388.610, 248.493, 52555.967 21/02/07,04:48:51,12,08,1, 11.8,1,1, -1.154, 10388.591, 248.483, 52555.979 21/02/07,04:48:51,13,08,1, 11.8,1,1, -1.154, 10388.594, 248.496, 52555.951 21/02/07,04:48:51,14,08,1, 11.8,1,1, -1.154, 10388.576, 248.506, 52555.966 21/02/07,04:48:51,15,08,1, 11.8,1,1, -1.154, 10388.548, 248.525, 52555.994 21/02/07,04:48:51,16,08,1, 11.8,1,1, -1.154, 10388.568, 248.510, 52555.804 21/02/07,04:48:51,17,08,1, 11.8,1,1, -1.154, 10388.571, 248.533, 52555.996 21/02/07,04:48:51,18,08,1, 11.8,1,1, -1.154, 10388.564, 248.539, 52556.256 21/02/07,04:48:51,19,08,1, 11.8,1,1, -1.154, 10388.539, 248.526, 52555.946 21/02/07,04:48:52,00,08,1, 11.8,1,1, -1.160, 10388.539, 248.526, 52555.946 21/02/07,04:48:52,01,08,1, 11.8,1,1, -1.160, 10388.467, 248.553, 52556.032 21/02/07,04:48:52,02,08,1, 11.8,1,1, -1.160, 10388.459, 248.580, 52556.074 21/02/07,04:48:52,03,08,1, 11.8,1,1, -1.160, 10388.464, 248.554, 52556.063 21/02/07,04:48:52,04,08,1, 11.8,1,1, -1.160, 10388.432, 248.569, 52556.070 21/02/07,04:48:52,05,08,1, 11.8,1,1, -1.160, 10388.445, 248.617, 52556.129 21/02/07,04:48:52,06,08,1, 11.8,1,1, -1.160, 10388.422, 248.617, 52556.098 21/02/07,04:48:52,07,08,1, 11.8,1,1, -1.160, 10388.418, 248.597, 52556.126 21/02/07,04:48:52,08,08,1, 11.8,1,1, -1.160, 10388.396, 248.642, 52556.120 21/02/07,04:48:52,09,08,1, 11.8,1,1, -1.160, 10388.404, 248.612, 52556.147 21/02/07,04:48:52,10,08,1, 11.8,1,1, -1.160, 10388.398, 248.625, 52556.153 21/02/07,04:48:52,11,08,1, 11.8,1,1, -1.160, 10388.405, 248.641, 52556.171 21/02/07,04:48:52,12,08,1, 11.8,1,1, -1.160, 10388.398, 248.654, 52556.200 21/02/07,04:48:52,13,08,1, 11.8,1,1, -1.160, 10388.382, 248.672, 52556.173 21/02/07,04:48:52,14,08,1, 11.8,1,1, -1.160, 10388.362, 248.692, 52556.210 21/02/07,04:48:52,15,08,1, 11.8,1,1, -1.160, 10388.370, 248.657, 52556.177 21/02/07,04:48:52,16,08,1, 11.8,1,1, -1.160, 10388.363, 248.685, 52556.280 21/02/07,04:48:52,17,08,1, 11.8,1,1, -1.160, 10388.349, 248.703, 52556.267 21/02/07,04:48:52,18,08,1, 11.8,1,1, -1.160, 10388.344, 248.700, 52556.300 21/02/07,04:48:52,19,08,1, 11.8,1,1, -1.160, 10388.329, 248.714, 52556.312 21/02/07,04:48:53,00,07,1, 11.9,1,1, -1.160, 10388.322, 248.714, 52556.312 21/02/07,04:48:53,01,07,1, 11.9,1,1, -1.160, 10388.286, 248.709, 52556.010 21/02/07,04:48:53,02,07,1, 11.9,1,1, -1.160, 10388.251, 248.776, 52556.310 21/02/07,04:48:53,03,07,1, 11.9,1,1, -1.160, 10388.243, 248.803, 52556.349 21/02/07,04:48:53,04,07,1, 11.9,1,1, -1.160, 10388.238, 248.772, 52556.368 21/02/07,04:48:53,05,07,1, 11.9,1,1, -1.160, 10388.219, 248.823, 52556.369 21/02/07,04:48:53,06,07,1, 11.9,1,1, -1.160, 10388.238, 248.814, 52556.418 21/02/07,04:48:53,07,07,1, 11.9,1,1, -1.160, 10388.191, 248.829, 52556.405 21/02/07,04:48:53,08,07,1, 11.9,1,1, -1.160, 10388.197, 248.839, 52556.434 21/02/07,04:48:53,09,07,1, 11.9,1,1, -1.160, 10388.184, 248.882, 52556.420 21/02/07,04:48:53,10,07,1, 11.9,1,1, -1.160, 10388.179, 248.924, 52556.430 21/02/07,04:48:53,11,07,1, 11.9,1,1, -1.160, 10388.171, 248.931, 52556.434 21/02/07,04:48:53,12,07,1, 11.9,1,1, -1.160, 10388.150, 248.946, 52556.458 21/02/07,04:48:53,13,07,1, 11.9,1,1, -1.160, 10388.117, 248.979, 52556.530 21/02/07,04:48:53,14,07,1, 11.9,1,1, -1.160, 10388.165, 248.987, 52556.519 21/02/07,04:48:53,15,07,1, 11.9,1,1, -1.160, 10388.110, 249.009, 52556.563 21/02/07,04:48:53,16,07,1, 11.9,1,1, -1.160, 10388.157, 249.041, 52556.547 21/02/07,04:48:53,17,07,1, 11.9,1,1, -1.160, 10388.173, 249.071, 52556.556 21/02/07,04:48:53,18,07,1, 11.9,1,1, -1.160, 10388.159, 249.080, 52556.567 21/02/07,04:48:53,19,07,1, 11.9,1,1, -1.160, 10388.131, 249.073, 52556.560 21/02/07,04:48:54,00,07,1, 11.9,1,1, -1.157, 10388.130, 249.073, 52556.560 21/02/07,04:48:54,01,07,1, 11.9,1,1, -1.157, 10388.132, 249.106, 52556.592 21/02/07,04:48:54,02,07,1, 11.9,1,1, -1.157, 10388.093, 249.109, 52556.624 21/02/07,04:48:54,03,07,1, 11.9,1,1, -1.157, 10388.083, 249.101, 52556.616 21/02/07,04:48:54,04,07,1, 11.9,1,1, -1.157, 10388.085, 249.091, 52556.634 21/02/07,04:48:54,05,07,1, 11.9,1,1, -1.157, 10388.062, 249.133, 52556.653 21/02/07,04:48:54,06,07,1, 11.9,1,1, -1.157, 10388.047, 249.117, 52556.670 21/02/07,04:48:54,07,07,1, 11.9,1,1, -1.157, 10388.073, 249.128, 52556.707 21/02/07,04:48:54,08,07,1, 11.9,1,1, -1.157, 10388.029, 249.121, 52556.706 21/02/07,04:48:54,09,07,1, 11.9,1,1, -1.157, 10388.052, 249.147, 52556.717 21/02/07,04:48:54,10,07,1, 11.9,1,1, -1.157, 10388.034, 249.158, 52556.718 21/02/07,04:48:54,11,07,1, 11.9,1,1, -1.157, 10388.036, 249.148, 52556.753 21/02/07,04:48:54,12,07,1, 11.9,1,1, -1.157, 10388.035, 249.198, 52556.817 21/02/07,04:48:54,13,07,1, 11.9,1,1, -1.157, 10388.019, 249.202, 52556.805 21/02/07,04:48:54,14,07,1, 11.9,1,1, -1.157, 10388.013, 249.198, 52556.823 21/02/07,04:48:54,15,07,1, 11.9,1,1, -1.157, 10387.997, 249.242, 52556.834 21/02/07,04:48:54,16,07,1, 11.9,1,1, -1.157, 10387.990, 249.239, 52556.865 21/02/07,04:48:54,17,07,1, 11.9,1,1, -1.157, 10387.991, 249.250, 52556.882 21/02/07,04:48:54,18,07,1, 11.9,1,1, -1.157, 10387.979, 249.268, 52556.848 21/02/07,04:48:54,19,07,1, 11.9,1,1, -1.157, 10387.974, 249.295, 52556.900 21/02/07,04:48:55,00,07,1, 11.8,1,1, -1.161, 10387.971, 249.295, 52556.900 21/02/07,04:48:55,01,07,1, 11.8,1,1, -1.161, 10387.956, 249.256, 52556.918 21/02/07,04:48:55,02,07,1, 11.8,1,1, -1.161, 10387.959, 249.318, 52556.985 21/02/07,04:48:55,03,07,1, 11.8,1,1, -1.161, 10387.935, 249.317, 52557.072 21/02/07,04:48:55,04,07,1, 11.8,1,1, -1.161, 10387.957, 249.298, 52556.858 21/02/07,04:48:55,05,07,1, 11.8,1,1, -1.161, 10387.965, 249.342, 52556.944 21/02/07,04:48:55,06,07,1, 11.8,1,1, -1.161, 10387.948, 249.384, 52556.953 21/02/07,04:48:55,07,07,1, 11.8,1,1, -1.161, 10387.942, 249.426, 52556.989 21/02/07,04:48:55,08,07,1, 11.8,1,1, -1.161, 10387.919, 249.405, 52556.967 21/02/07,04:48:55,09,07,1, 11.8,1,1, -1.161, 10387.922, 249.447, 52557.001 21/02/07,04:48:55,10,07,1, 11.8,1,1, -1.161, 10387.907, 249.481, 52557.048 21/02/07,04:48:55,11,07,1, 11.8,1,1, -1.161, 10387.941, 249.477, 52557.039 21/02/07,04:48:55,12,07,1, 11.8,1,1, -1.161, 10387.912, 249.481, 52557.076 21/02/07,04:48:55,13,07,1, 11.8,1,1, -1.161, 10387.913, 249.515, 52557.061 21/02/07,04:48:55,14,07,1, 11.8,1,1, -1.161, 10387.949, 249.529, 52557.082 21/02/07,04:48:55,15,07,1, 11.8,1,1, -1.161, 10387.918, 249.525, 52557.117 21/02/07,04:48:55,16,07,1, 11.8,1,1, -1.161, 10387.929, 249.528, 52557.079 21/02/07,04:48:55,17,07,1, 11.8,1,1, -1.161, 10387.930, 249.556, 52557.107 21/02/07,04:48:55,18,07,1, 11.8,1,1, -1.161, 10387.939, 249.589, 52557.165 21/02/07,04:48:55,19,07,1, 11.8,1,1, -1.161, 10387.972, 249.621, 52557.165 21/02/07,04:48:56,00,07,1, 11.8,1,1, -1.158, 10387.971, 249.621, 52557.165 21/02/07,04:48:56,01,07,1, 11.8,1,1, -1.158, 10388.013, 249.722, 52557.237 21/02/07,04:48:56,02,07,1, 11.8,1,1, -1.158, 10388.011, 249.707, 52557.237 21/02/07,04:48:56,03,07,1, 11.8,1,1, -1.158, 10388.015, 249.759, 52557.263 21/02/07,04:48:56,04,07,1, 11.8,1,1, -1.158, 10388.022, 249.785, 52557.299 21/02/07,04:48:56,05,07,1, 11.8,1,1, -1.158, 10388.028, 249.809, 52557.295 21/02/07,04:48:56,06,07,1, 11.8,1,1, -1.158, 10388.013, 249.809, 52557.294 21/02/07,04:48:56,07,07,1, 11.8,1,1, -1.158, 10388.014, 249.836, 52557.350 21/02/07,04:48:56,08,07,1, 11.8,1,1, -1.158, 10388.018, 249.886, 52557.369 21/02/07,04:48:56,09,07,1, 11.8,1,1, -1.158, 10388.057, 249.863, 52557.390 21/02/07,04:48:56,10,07,1, 11.8,1,1, -1.158, 10388.039, 249.889, 52557.378 21/02/07,04:48:56,11,07,1, 11.8,1,1, -1.158, 10388.069, 249.936, 52557.469 21/02/07,04:48:56,12,07,1, 11.8,1,1, -1.158, 10388.023, 249.966, 52557.460 21/02/07,04:48:56,13,07,1, 11.8,1,1, -1.158, 10388.043, 249.938, 52557.447 21/02/07,04:48:56,14,07,1, 11.8,1,1, -1.158, 10388.037, 249.945, 52557.450 21/02/07,04:48:56,15,07,1, 11.8,1,1, -1.158, 10388.046, 249.959, 52557.513 21/02/07,04:48:56,16,07,1, 11.8,1,1, -1.158, 10388.027, 249.978, 52557.499 21/02/07,04:48:56,17,07,1, 11.8,1,1, -1.158, 10388.042, 249.966, 52557.504 21/02/07,04:48:56,18,07,1, 11.8,1,1, -1.158, 10388.044, 249.973, 52557.520 21/02/07,04:48:56,19,07,1, 11.8,1,1, -1.158, 10388.054, 249.995, 52557.406 21/02/07,04:48:57,00,07,1, 11.9,1,1, -1.156, 10388.047, 249.995, 52557.406 21/02/07,04:48:57,01,07,1, 11.9,1,1, -1.156, 10388.062, 249.985, 52557.514 21/02/07,04:48:57,02,07,1, 11.9,1,1, -1.156, 10388.030, 250.005, 52557.556 21/02/07,04:48:57,03,07,1, 11.9,1,1, -1.156, 10388.040, 249.998, 52557.558 21/02/07,04:48:57,04,07,1, 11.9,1,1, -1.156, 10388.045, 249.982, 52557.580 21/02/07,04:48:57,05,07,1, 11.9,1,1, -1.156, 10388.030, 249.992, 52557.646 21/02/07,04:48:57,06,07,1, 11.9,1,1, -1.156, 10388.033, 249.987, 52557.641 21/02/07,04:48:57,07,07,1, 11.9,1,1, -1.156, 10388.032, 249.977, 52557.621 21/02/07,04:48:57,08,07,1, 11.9,1,1, -1.156, 10388.043, 249.989, 52557.663 21/02/07,04:48:57,09,07,1, 11.9,1,1, -1.156, 10388.064, 250.002, 52557.671 21/02/07,04:48:57,10,07,1, 11.9,1,1, -1.156, 10388.051, 250.027, 52557.696 21/02/07,04:48:57,11,07,1, 11.9,1,1, -1.156, 10388.069, 250.005, 52557.694 21/02/07,04:48:57,12,07,1, 11.9,1,1, -1.156, 10388.056, 250.016, 52557.716 21/02/07,04:48:57,13,07,1, 11.9,1,1, -1.156, 10388.073, 250.019, 52557.704 21/02/07,04:48:57,14,07,1, 11.9,1,1, -1.156, 10388.049, 250.010, 52557.723 21/02/07,04:48:57,15,07,1, 11.9,1,1, -1.156, 10388.037, 250.004, 52557.749 21/02/07,04:48:57,16,07,1, 11.9,1,1, -1.156, 10388.004, 250.001, 52557.651 21/02/07,04:48:57,17,07,1, 11.9,1,1, -1.156, 10388.052, 250.006, 52557.715 21/02/07,04:48:57,18,07,1, 11.9,1,1, -1.156, 10388.033, 250.005, 52557.714 21/02/07,04:48:57,19,07,1, 11.9,1,1, -1.156, 10387.986, 249.990, 52557.742 21/02/07,04:48:58,00,07,1, 11.9,1,1, -1.158, 10387.980, 249.990, 52557.742 21/02/07,04:48:58,01,07,1, 11.9,1,1, -1.158, 10387.981, 249.982, 52557.741 21/02/07,04:48:58,02,07,1, 11.9,1,1, -1.158, 10387.967, 249.951, 52557.754 21/02/07,04:48:58,03,07,1, 11.9,1,1, -1.158, 10387.936, 249.971, 52557.793 21/02/07,04:48:58,04,07,1, 11.9,1,1, -1.158, 10387.941, 249.948, 52557.806 21/02/07,04:48:58,05,07,1, 11.9,1,1, -1.158, 10387.917, 249.937, 52557.831 21/02/07,04:48:58,06,07,1, 11.9,1,1, -1.158, 10387.927, 249.903, 52557.776 21/02/07,04:48:58,07,07,1, 11.9,1,1, -1.158, 10387.915, 249.924, 52557.808 21/02/07,04:48:58,08,07,1, 11.9,1,1, -1.158, 10387.938, 249.927, 52557.841 21/02/07,04:48:58,09,07,1, 11.9,1,1, -1.158, 10387.893, 249.938, 52557.820 21/02/07,04:48:58,10,07,1, 11.9,1,1, -1.158, 10387.885, 249.951, 52557.714 21/02/07,04:48:58,11,07,1, 11.9,1,1, -1.158, 10387.898, 249.987, 52557.915 21/02/07,04:48:58,12,07,1, 11.9,1,1, -1.158, 10387.878, 249.963, 52557.928 21/02/07,04:48:58,13,07,1, 11.9,1,1, -1.158, 10387.865, 249.967, 52557.911 21/02/07,04:48:58,14,07,1, 11.9,1,1, -1.158, 10387.882, 249.974, 52557.890 21/02/07,04:48:58,15,07,1, 11.9,1,1, -1.158, 10387.849, 249.987, 52557.915 21/02/07,04:48:58,16,07,1, 11.9,1,1, -1.158, 10387.849, 249.981, 52557.911 21/02/07,04:48:58,17,07,1, 11.9,1,1, -1.158, 10387.860, 249.985, 52557.916 21/02/07,04:48:58,18,07,1, 11.9,1,1, -1.158, 10387.874, 249.999, 52557.961 21/02/07,04:48:58,19,07,1, 11.9,1,1, -1.158, 10387.830, 250.016, 52557.977 21/02/07,04:48:59,00,08,1, 11.7,1,1, -1.162, 10387.830, 250.016, 52557.977 21/02/07,04:48:59,01,08,1, 11.7,1,1, -1.162, 10387.820, 250.011, 52557.950 21/02/07,04:48:59,02,08,1, 11.7,1,1, -1.162, 10387.772, 250.005, 52557.986 21/02/07,04:48:59,03,08,1, 11.7,1,1, -1.162, 10387.773, 250.008, 52557.976 21/02/07,04:48:59,04,08,1, 11.7,1,1, -1.162, 10387.756, 250.015, 52557.981 21/02/07,04:48:59,05,08,1, 11.7,1,1, -1.162, 10387.755, 250.042, 52557.997 21/02/07,04:48:59,06,08,1, 11.7,1,1, -1.162, 10387.746, 250.057, 52558.020 21/02/07,04:48:59,07,08,1, 11.7,1,1, -1.162, 10387.751, 250.047, 52558.042 21/02/07,04:48:59,08,08,1, 11.7,1,1, -1.162, 10387.733, 250.070, 52558.036 21/02/07,04:48:59,09,08,1, 11.7,1,1, -1.162, 10387.727, 250.093, 52558.024 21/02/07,04:48:59,10,08,1, 11.7,1,1, -1.162, 10387.702, 250.088, 52558.049 21/02/07,04:48:59,11,08,1, 11.7,1,1, -1.162, 10387.700, 250.094, 52558.016 21/02/07,04:48:59,12,08,1, 11.7,1,1, -1.162, 10387.720, 250.116, 52558.065 21/02/07,04:48:59,13,08,1, 11.7,1,1, -1.162, 10387.714, 250.148, 52558.102 21/02/07,04:48:59,14,08,1, 11.7,1,1, -1.162, 10387.767, 250.135, 52558.115 21/02/07,04:48:59,15,08,1, 11.7,1,1, -1.162, 10387.755, 250.147, 52558.142 21/02/07,04:48:59,16,08,1, 11.7,1,1, -1.162, 10387.775, 250.161, 52558.114 21/02/07,04:48:59,17,08,1, 11.7,1,1, -1.162, 10387.766, 250.205, 52558.158 21/02/07,04:48:59,18,08,1, 11.7,1,1, -1.162, 10387.770, 250.201, 52558.185 21/02/07,04:48:59,19,08,1, 11.7,1,1, -1.162, 10387.763, 250.215, 52558.177 21/02/07,04:49:00,00,08,1, 11.9,1,1, -1.159, 10387.763, 250.215, 52558.177 21/02/07,04:49:00,01,08,1, 11.9,1,1, -1.159, 10387.778, 250.246, 52558.255 21/02/07,04:49:00,02,08,1, 11.9,1,1, -1.159, 10387.767, 250.232, 52558.212 21/02/07,04:49:00,03,08,1, 11.9,1,1, -1.159, 10387.778, 250.265, 52558.260 21/02/07,04:49:00,04,08,1, 11.9,1,1, -1.159, 10387.755, 250.291, 52558.269 21/02/07,04:49:00,05,08,1, 11.9,1,1, -1.159, 10387.775, 250.284, 52558.273 21/02/07,04:49:00,06,08,1, 11.9,1,1, -1.159, 10387.759, 250.293, 52558.219 21/02/07,04:49:00,07,08,1, 11.9,1,1, -1.159, 10387.746, 250.318, 52558.265 21/02/07,04:49:00,08,08,1, 11.9,1,1, -1.159, 10387.769, 250.323, 52558.250 21/02/07,04:49:00,09,08,1, 11.9,1,1, -1.159, 10387.744, 250.331, 52558.294 21/02/07,04:49:00,10,08,1, 11.9,1,1, -1.159, 10387.734, 250.317, 52558.298 21/02/07,04:49:00,11,08,1, 11.9,1,1, -1.159, 10387.757, 250.332, 52558.304 21/02/07,04:49:00,12,08,1, 11.9,1,1, -1.159, 10387.761, 250.362, 52558.370 21/02/07,04:49:00,13,08,1, 11.9,1,1, -1.159, 10387.742, 250.340, 52558.377 21/02/07,04:49:00,14,08,1, 11.9,1,1, -1.159, 10387.737, 250.375, 52558.363 21/02/07,04:49:00,15,08,1, 11.9,1,1, -1.159, 10387.742, 250.390, 52558.364 21/02/07,04:49:00,16,08,1, 11.9,1,1, -1.159, 10387.732, 250.384, 52558.342 21/02/07,04:49:00,17,08,1, 11.9,1,1, -1.159, 10387.719, 250.370, 52558.406 21/02/07,04:49:00,18,08,1, 11.9,1,1, -1.159, 10387.723, 250.383, 52558.367 21/02/07,04:49:00,19,08,1, 11.9,1,1, -1.159, 10387.704, 250.399, 52558.395 21/02/07,04:49:01,00,08,1, 11.9,1,1, -1.161, 10387.696, 250.399, 52558.395 21/02/07,04:49:01,01,08,1, 11.9,1,1, -1.161, 10387.663, 250.398, 52558.352 21/02/07,04:49:01,02,08,1, 11.9,1,1, -1.161, 10387.651, 250.427, 52558.434 21/02/07,04:49:01,03,08,1, 11.9,1,1, -1.161, 10387.663, 250.426, 52558.402 21/02/07,04:49:01,04,08,1, 11.9,1,1, -1.161, 10387.650, 250.411, 52558.459 21/02/07,04:49:01,05,08,1, 11.9,1,1, -1.161, 10387.635, 250.433, 52558.420 21/02/07,04:49:01,06,08,1, 11.9,1,1, -1.161, 10387.622, 250.459, 52558.475 21/02/07,04:49:01,07,08,1, 11.9,1,1, -1.161, 10387.600, 250.463, 52558.482 21/02/07,04:49:01,08,08,1, 11.9,1,1, -1.161, 10387.613, 250.480, 52558.508 21/02/07,04:49:01,09,08,1, 11.9,1,1, -1.161, 10387.620, 250.493, 52558.525 21/02/07,04:49:01,10,08,1, 11.9,1,1, -1.161, 10387.634, 250.503, 52558.529 21/02/07,04:49:01,11,08,1, 11.9,1,1, -1.161, 10387.629, 250.519, 52558.524 21/02/07,04:49:01,12,08,1, 11.9,1,1, -1.161, 10387.622, 250.528, 52558.528 21/02/07,04:49:01,13,08,1, 11.9,1,1, -1.161, 10387.666, 250.568, 52558.532 21/02/07,04:49:01,14,08,1, 11.9,1,1, -1.161, 10387.654, 250.567, 52558.562 21/02/07,04:49:01,15,08,1, 11.9,1,1, -1.161, 10387.638, 250.563, 52558.555 21/02/07,04:49:01,16,08,1, 11.9,1,1, -1.161, 10387.669, 250.581, 52558.542 21/02/07,04:49:01,17,08,1, 11.9,1,1, -1.161, 10387.661, 250.610, 52558.557 21/02/07,04:49:01,18,08,1, 11.9,1,1, -1.161, 10387.669, 250.626, 52558.547 21/02/07,04:49:01,19,08,1, 11.9,1,1, -1.161, 10387.673, 250.632, 52558.640 21/02/07,04:49:02,00,07,1, 11.9,1,1, -1.161, 10387.671, 250.632, 52558.640 21/02/07,04:49:02,01,07,1, 11.9,1,1, -1.161, 10387.688, 250.673, 52558.650 21/02/07,04:49:02,02,07,1, 11.9,1,1, -1.161, 10387.688, 250.681, 52558.626 21/02/07,04:49:02,03,07,1, 11.9,1,1, -1.161, 10387.697, 250.698, 52558.652 21/02/07,04:49:02,04,07,1, 11.9,1,1, -1.161, 10387.717, 250.733, 52558.634 21/02/07,04:49:02,05,07,1, 11.9,1,1, -1.161, 10387.720, 250.735, 52558.630 21/02/07,04:49:02,06,07,1, 11.9,1,1, -1.161, 10387.716, 250.726, 52558.679 21/02/07,04:49:02,07,07,1, 11.9,1,1, -1.161, 10387.703, 250.749, 52558.722 21/02/07,04:49:02,08,07,1, 11.9,1,1, -1.161, 10387.719, 250.746, 52558.725 21/02/07,04:49:02,09,07,1, 11.9,1,1, -1.161, 10387.715, 250.770, 52558.464 21/02/07,04:49:02,10,07,1, 11.9,1,1, -1.161, 10387.682, 250.751, 52558.643 21/02/07,04:49:02,11,07,1, 11.9,1,1, -1.161, 10387.691, 250.763, 52558.850 21/02/07,04:49:02,12,07,1, 11.9,1,1, -1.161, 10387.738, 250.758, 52558.767 21/02/07,04:49:02,13,07,1, 11.9,1,1, -1.161, 10387.701, 250.769, 52558.757 21/02/07,04:49:02,14,07,1, 11.9,1,1, -1.161, 10387.680, 250.765, 52558.770 21/02/07,04:49:02,15,07,1, 11.9,1,1, -1.161, 10387.699, 250.792, 52558.796 21/02/07,04:49:02,16,07,1, 11.9,1,1, -1.161, 10387.686, 250.795, 52558.781 21/02/07,04:49:02,17,07,1, 11.9,1,1, -1.161, 10387.696, 250.795, 52558.799 21/02/07,04:49:02,18,07,1, 11.9,1,1, -1.161, 10387.694, 250.797, 52558.822 21/02/07,04:49:02,19,07,1, 11.9,1,1, -1.161, 10387.697, 250.846, 52558.828 21/02/07,04:49:03,00,07,1, 11.8,1,1, -1.158, 10387.696, 250.846, 52558.828 21/02/07,04:49:03,01,07,1, 11.8,1,1, -1.158, 10387.641, 250.834, 52558.701 21/02/07,04:49:03,02,07,1, 11.8,1,1, -1.158, 10387.755, 250.864, 52558.867 21/02/07,04:49:03,03,07,1, 11.8,1,1, -1.158, 10387.690, 250.863, 52558.840 21/02/07,04:49:03,04,07,1, 11.8,1,1, -1.158, 10387.711, 250.872, 52558.823 21/02/07,04:49:03,05,07,1, 11.8,1,1, -1.158, 10387.713, 250.874, 52558.900 21/02/07,04:49:03,06,07,1, 11.8,1,1, -1.158, 10387.719, 250.899, 52558.901 21/02/07,04:49:03,07,07,1, 11.8,1,1, -1.158, 10387.702, 250.876, 52558.931 21/02/07,04:49:03,08,07,1, 11.8,1,1, -1.158, 10387.698, 250.901, 52558.948 21/02/07,04:49:03,09,07,1, 11.8,1,1, -1.158, 10387.703, 250.895, 52558.950 21/02/07,04:49:03,10,07,1, 11.8,1,1, -1.158, 10387.697, 250.926, 52558.977 21/02/07,04:49:03,11,07,1, 11.8,1,1, -1.158, 10387.701, 250.945, 52558.971 21/02/07,04:49:03,12,07,1, 11.8,1,1, -1.158, 10387.676, 250.940, 52558.949 21/02/07,04:49:03,13,07,1, 11.8,1,1, -1.158, 10387.694, 250.960, 52558.986 21/02/07,04:49:03,14,07,1, 11.8,1,1, -1.158, 10387.659, 250.966, 52558.975 21/02/07,04:49:03,15,07,1, 11.8,1,1, -1.158, 10387.664, 250.948, 52558.994 21/02/07,04:49:03,16,07,1, 11.8,1,1, -1.158, 10387.670, 250.954, 52558.996 21/02/07,04:49:03,17,07,1, 11.8,1,1, -1.158, 10387.658, 250.987, 52559.055 21/02/07,04:49:03,18,07,1, 11.8,1,1, -1.158, 10387.658, 250.973, 52559.070 21/02/07,04:49:03,19,07,1, 11.8,1,1, -1.158, 10387.668, 250.989, 52559.040 21/02/07,04:49:04,00,07,1, 11.9,1,1, -1.162, 10387.663, 250.989, 52559.040 21/02/07,04:49:04,01,07,1, 11.9,1,1, -1.162, 10387.676, 251.045, 52559.119 21/02/07,04:49:04,02,07,1, 11.9,1,1, -1.162, 10387.676, 251.022, 52559.081 21/02/07,04:49:04,03,07,1, 11.9,1,1, -1.162, 10387.639, 251.043, 52559.117 21/02/07,04:49:04,04,07,1, 11.9,1,1, -1.162, 10387.674, 251.073, 52559.141 21/02/07,04:49:04,05,07,1, 11.9,1,1, -1.162, 10387.673, 251.075, 52559.322 21/02/07,04:49:04,06,07,1, 11.9,1,1, -1.162, 10387.624, 251.069, 52559.058 21/02/07,04:49:04,07,07,1, 11.9,1,1, -1.162, 10387.618, 251.083, 52559.158 21/02/07,04:49:04,08,07,1, 11.9,1,1, -1.162, 10387.640, 251.100, 52559.182 21/02/07,04:49:04,09,07,1, 11.9,1,1, -1.162, 10387.638, 251.104, 52559.188 21/02/07,04:49:04,10,07,1, 11.9,1,1, -1.162, 10387.654, 251.104, 52559.186 21/02/07,04:49:04,11,07,1, 11.9,1,1, -1.162, 10387.638, 251.120, 52559.201 21/02/07,04:49:04,12,07,1, 11.9,1,1, -1.162, 10387.660, 251.177, 52559.231 21/02/07,04:49:04,13,07,1, 11.9,1,1, -1.162, 10387.652, 251.145, 52559.255 21/02/07,04:49:04,14,07,1, 11.9,1,1, -1.162, 10387.632, 251.212, 52559.259 21/02/07,04:49:04,15,07,1, 11.9,1,1, -1.162, 10387.645, 251.196, 52559.286 21/02/07,04:49:04,16,07,1, 11.9,1,1, -1.162, 10387.655, 251.204, 52559.286 21/02/07,04:49:04,17,07,1, 11.9,1,1, -1.162, 10387.652, 251.226, 52559.284 21/02/07,04:49:04,18,07,1, 11.9,1,1, -1.162, 10387.670, 251.246, 52559.304 21/02/07,04:49:04,19,07,1, 11.9,1,1, -1.162, 10387.666, 251.237, 52559.319 21/02/07,04:49:05,00,07,1, 11.8,1,1, -1.157, 10387.663, 251.237, 52559.319 21/02/07,04:49:05,01,07,1, 11.8,1,1, -1.157, 10387.699, 251.287, 52559.351 21/02/07,04:49:05,02,07,1, 11.8,1,1, -1.157, 10387.671, 251.313, 52559.348 21/02/07,04:49:05,03,07,1, 11.8,1,1, -1.157, 10387.693, 251.320, 52559.363 21/02/07,04:49:05,04,07,1, 11.8,1,1, -1.157, 10387.721, 251.317, 52559.361 21/02/07,04:49:05,05,07,1, 11.8,1,1, -1.157, 10387.701, 251.363, 52559.423 21/02/07,04:49:05,06,07,1, 11.8,1,1, -1.157, 10387.708, 251.377, 52559.420 21/02/07,04:49:05,07,07,1, 11.8,1,1, -1.157, 10387.692, 251.393, 52559.468 21/02/07,04:49:05,08,07,1, 11.8,1,1, -1.157, 10387.690, 251.399, 52559.423 21/02/07,04:49:05,09,07,1, 11.8,1,1, -1.157, 10387.715, 251.410, 52559.490 21/02/07,04:49:05,10,07,1, 11.8,1,1, -1.157, 10387.669, 251.423, 52559.504 21/02/07,04:49:05,11,07,1, 11.8,1,1, -1.157, 10387.665, 251.412, 52559.493 21/02/07,04:49:05,12,07,1, 11.8,1,1, -1.157, 10387.678, 251.429, 52559.506 21/02/07,04:49:05,13,07,1, 11.8,1,1, -1.157, 10387.672, 251.431, 52559.523 21/02/07,04:49:05,14,07,1, 11.8,1,1, -1.157, 10387.676, 251.436, 52559.550 21/02/07,04:49:05,15,07,1, 11.8,1,1, -1.157, 10387.655, 251.421, 52559.559 21/02/07,04:49:05,16,07,1, 11.8,1,1, -1.157, 10387.667, 251.454, 52559.527 21/02/07,04:49:05,17,07,1, 11.8,1,1, -1.157, 10387.655, 251.456, 52559.531 21/02/07,04:49:05,18,07,1, 11.8,1,1, -1.157, 10387.650, 251.464, 52559.559 21/02/07,04:49:05,19,07,1, 11.8,1,1, -1.157, 10387.626, 251.497, 52559.565 21/02/07,04:49:06,00,08,1, 11.9,1,1, -1.157, 10387.621, 251.497, 52559.565 21/02/07,04:49:06,01,08,1, 11.9,1,1, -1.157, 10387.659, 251.497, 52559.643 21/02/07,04:49:06,02,08,1, 11.9,1,1, -1.157, 10387.670, 251.527, 52559.618 21/02/07,04:49:06,03,08,1, 11.9,1,1, -1.157, 10387.656, 251.542, 52559.644 21/02/07,04:49:06,04,08,1, 11.9,1,1, -1.157, 10387.737, 251.565, 52559.645 21/02/07,04:49:06,05,08,1, 11.9,1,1, -1.157, 10387.677, 251.616, 52559.734 21/02/07,04:49:06,06,08,1, 11.9,1,1, -1.157, 10387.701, 251.628, 52559.755 21/02/07,04:49:06,07,08,1, 11.9,1,1, -1.157, 10387.717, 251.627, 52559.724 21/02/07,04:49:06,08,08,1, 11.9,1,1, -1.157, 10387.731, 251.646, 52559.794 21/02/07,04:49:06,09,08,1, 11.9,1,1, -1.157, 10387.735, 251.659, 52559.756 21/02/07,04:49:06,10,08,1, 11.9,1,1, -1.157, 10387.721, 251.674, 52559.774 21/02/07,04:49:06,11,08,1, 11.9,1,1, -1.157, 10387.735, 251.704, 52559.828 21/02/07,04:49:06,12,08,1, 11.9,1,1, -1.157, 10387.726, 251.700, 52559.853 21/02/07,04:49:06,13,08,1, 11.9,1,1, -1.157, 10387.710, 251.713, 52559.831 21/02/07,04:49:06,14,08,1, 11.9,1,1, -1.157, 10387.733, 251.719, 52559.807 21/02/07,04:49:06,15,08,1, 11.9,1,1, -1.157, 10387.754, 251.718, 52559.820 21/02/07,04:49:06,16,08,1, 11.9,1,1, -1.157, 10387.771, 251.724, 52559.866 21/02/07,04:49:06,17,08,1, 11.9,1,1, -1.157, 10387.756, 251.729, 52559.898 21/02/07,04:49:06,18,08,1, 11.9,1,1, -1.157, 10387.779, 251.743, 52559.915 21/02/07,04:49:06,19,08,1, 11.9,1,1, -1.157, 10387.777, 251.777, 52559.934 21/02/07,04:49:07,00,08,1, 11.8,1,1, -1.161, 10387.771, 251.777, 52559.934 21/02/07,04:49:07,01,08,1, 11.8,1,1, -1.161, 10387.761, 251.757, 52559.945 21/02/07,04:49:07,02,08,1, 11.8,1,1, -1.161, 10387.751, 251.804, 52559.996 21/02/07,04:49:07,03,08,1, 11.8,1,1, -1.161, 10387.745, 251.777, 52559.974 21/02/07,04:49:07,04,08,1, 11.8,1,1, -1.161, 10387.722, 251.786, 52559.999 21/02/07,04:49:07,05,08,1, 11.8,1,1, -1.161, 10387.701, 251.807, 52559.985 21/02/07,04:49:07,06,08,1, 11.8,1,1, -1.161, 10387.707, 251.834, 52560.017 21/02/07,04:49:07,07,08,1, 11.8,1,1, -1.161, 10387.693, 251.828, 52560.032 21/02/07,04:49:07,08,08,1, 11.8,1,1, -1.161, 10387.665, 251.840, 52560.061 21/02/07,04:49:07,09,08,1, 11.8,1,1, -1.161, 10387.683, 251.860, 52560.046 21/02/07,04:49:07,10,08,1, 11.8,1,1, -1.161, 10387.654, 251.866, 52560.033 21/02/07,04:49:07,11,08,1, 11.8,1,1, -1.161, 10387.656, 251.885, 52560.104 21/02/07,04:49:07,12,08,1, 11.8,1,1, -1.161, 10387.637, 251.890, 52560.046 21/02/07,04:49:07,13,08,1, 11.8,1,1, -1.161, 10387.632, 251.922, 52560.095 21/02/07,04:49:07,14,08,1, 11.8,1,1, -1.161, 10387.618, 251.925, 52560.150 21/02/07,04:49:07,15,08,1, 11.8,1,1, -1.161, 10387.600, 251.937, 52560.140 21/02/07,04:49:07,16,08,1, 11.8,1,1, -1.161, 10387.617, 251.991, 52560.178 21/02/07,04:49:07,17,08,1, 11.8,1,1, -1.161, 10387.615, 252.011, 52560.185 21/02/07,04:49:07,18,08,1, 11.8,1,1, -1.161, 10387.607, 252.031, 52560.171 21/02/07,04:49:07,19,08,1, 11.8,1,1, -1.161, 10387.628, 252.033, 52560.250 21/02/07,04:49:08,00,08,1, 11.9,1,1, -1.160, 10387.621, 252.033, 52560.250 21/02/07,04:49:08,01,08,1, 11.9,1,1, -1.160, 10387.603, 252.110, 52560.277 21/02/07,04:49:08,02,08,1, 11.9,1,1, -1.160, 10387.599, 252.131, 52560.326 21/02/07,04:49:08,03,08,1, 11.9,1,1, -1.160, 10387.583, 252.150, 52560.323 21/02/07,04:49:08,04,08,1, 11.9,1,1, -1.160, 10387.597, 252.169, 52560.341 21/02/07,04:49:08,05,08,1, 11.9,1,1, -1.160, 10387.588, 252.174, 52560.356 21/02/07,04:49:08,06,08,1, 11.9,1,1, -1.160, 10387.582, 252.185, 52560.333 21/02/07,04:49:08,07,08,1, 11.9,1,1, -1.160, 10387.576, 252.195, 52560.368 21/02/07,04:49:08,08,08,1, 11.9,1,1, -1.160, 10387.596, 252.233, 52560.414 21/02/07,04:49:08,09,08,1, 11.9,1,1, -1.160, 10387.561, 252.219, 52560.413 21/02/07,04:49:08,10,08,1, 11.9,1,1, -1.160, 10387.590, 252.226, 52560.435 21/02/07,04:49:08,11,08,1, 11.9,1,1, -1.160, 10387.586, 252.244, 52560.436 21/02/07,04:49:08,12,08,1, 11.9,1,1, -1.160, 10387.601, 252.252, 52560.494 21/02/07,04:49:08,13,08,1, 11.9,1,1, -1.160, 10387.578, 252.247, 52560.456 21/02/07,04:49:08,14,08,1, 11.9,1,1, -1.160, 10387.561, 252.262, 52560.517 21/02/07,04:49:08,15,08,1, 11.9,1,1, -1.160, 10387.574, 252.280, 52560.501 21/02/07,04:49:08,16,08,1, 11.9,1,1, -1.160, 10387.546, 252.263, 52560.522 21/02/07,04:49:08,17,08,1, 11.9,1,1, -1.160, 10387.553, 252.253, 52560.557 21/02/07,04:49:08,18,08,1, 11.9,1,1, -1.160, 10387.535, 252.323, 52560.816 21/02/07,04:49:08,19,08,1, 11.9,1,1, -1.160, 10387.561, 252.281, 52560.491 21/02/07,04:49:09,00,08,1, 11.9,1,1, -1.160, 10387.554, 252.281, 52560.491 21/02/07,04:49:09,01,08,1, 11.9,1,1, -1.160, 10387.528, 252.293, 52560.536 21/02/07,04:49:09,02,08,1, 11.9,1,1, -1.160, 10387.513, 252.325, 52560.616 21/02/07,04:49:09,03,08,1, 11.9,1,1, -1.160, 10387.484, 252.309, 52560.613 21/02/07,04:49:09,04,08,1, 11.9,1,1, -1.160, 10387.488, 252.319, 52560.619 21/02/07,04:49:09,05,08,1, 11.9,1,1, -1.160, 10387.463, 252.336, 52560.626 21/02/07,04:49:09,06,08,1, 11.9,1,1, -1.160, 10387.442, 252.356, 52560.657 21/02/07,04:49:09,07,08,1, 11.9,1,1, -1.160, 10387.499, 252.371, 52560.703 21/02/07,04:49:09,08,08,1, 11.9,1,1, -1.160, 10387.501, 252.398, 52560.692 21/02/07,04:49:09,09,08,1, 11.9,1,1, -1.160, 10387.490, 252.413, 52560.692 21/02/07,04:49:09,10,08,1, 11.9,1,1, -1.160, 10387.490, 252.436, 52560.768 21/02/07,04:49:09,11,08,1, 11.9,1,1, -1.160, 10387.463, 252.434, 52560.729 21/02/07,04:49:09,12,08,1, 11.9,1,1, -1.160, 10387.466, 252.479, 52560.732 21/02/07,04:49:09,13,08,1, 11.9,1,1, -1.160, 10387.468, 252.471, 52560.747 21/02/07,04:49:09,14,08,1, 11.9,1,1, -1.160, 10387.474, 252.479, 52560.793 21/02/07,04:49:09,15,08,1, 11.9,1,1, -1.160, 10387.460, 252.461, 52560.783 21/02/07,04:49:09,16,08,1, 11.9,1,1, -1.160, 10387.452, 252.509, 52560.801 21/02/07,04:49:09,17,08,1, 11.9,1,1, -1.160, 10387.455, 252.525, 52560.845 21/02/07,04:49:09,18,08,1, 11.9,1,1, -1.160, 10387.458, 252.524, 52560.821 21/02/07,04:49:09,19,08,1, 11.9,1,1, -1.160, 10387.440, 252.544, 52560.836 21/02/07,04:49:10,00,08,1, 11.9,1,1, -1.160, 10387.437, 252.544, 52560.836 21/02/07,04:49:10,01,08,1, 11.9,1,1, -1.160, 10387.434, 252.585, 52560.918 21/02/07,04:49:10,02,08,1, 11.9,1,1, -1.160, 10387.432, 252.545, 52560.908 21/02/07,04:49:10,03,08,1, 11.9,1,1, -1.160, 10387.433, 252.585, 52560.939 21/02/07,04:49:10,04,08,1, 11.9,1,1, -1.160, 10387.440, 252.592, 52560.949 21/02/07,04:49:10,05,08,1, 11.9,1,1, -1.160, 10387.438, 252.627, 52560.980 21/02/07,04:49:10,06,08,1, 11.9,1,1, -1.160, 10387.432, 252.604, 52560.945 21/02/07,04:49:10,07,08,1, 11.9,1,1, -1.160, 10387.438, 252.618, 52560.988 21/02/07,04:49:10,08,08,1, 11.9,1,1, -1.160, 10387.441, 252.644, 52561.013 21/02/07,04:49:10,09,08,1, 11.9,1,1, -1.160, 10387.417, 252.638, 52561.034 21/02/07,04:49:10,10,08,1, 11.9,1,1, -1.160, 10387.434, 252.663, 52561.012 21/02/07,04:49:10,11,08,1, 11.9,1,1, -1.160, 10387.432, 252.668, 52561.061 21/02/07,04:49:10,12,08,1, 11.9,1,1, -1.160, 10387.434, 252.685, 52561.106 21/02/07,04:49:10,13,08,1, 11.9,1,1, -1.160, 10387.454, 252.693, 52561.082 21/02/07,04:49:10,14,08,1, 11.9,1,1, -1.160, 10387.453, 252.704, 52561.106 21/02/07,04:49:10,15,08,1, 11.9,1,1, -1.160, 10387.458, 252.726, 52561.139 21/02/07,04:49:10,16,08,1, 11.9,1,1, -1.160, 10387.449, 252.691, 52561.116 21/02/07,04:49:10,17,08,1, 11.9,1,1, -1.160, 10387.440, 252.712, 52561.098 21/02/07,04:49:10,18,08,1, 11.9,1,1, -1.160, 10387.449, 252.755, 52561.100 21/02/07,04:49:10,19,08,1, 11.9,1,1, -1.160, 10387.471, 252.745, 52561.124 21/02/07,04:49:11,00,08,1, 11.8,1,1, -1.157, 10387.462, 252.745, 52561.124 21/02/07,04:49:11,01,08,1, 11.8,1,1, -1.157, 10387.450, 252.721, 52561.162 21/02/07,04:49:11,02,08,1, 11.8,1,1, -1.157, 10387.445, 252.753, 52561.219 21/02/07,04:49:11,03,08,1, 11.8,1,1, -1.157, 10387.463, 252.745, 52561.186 21/02/07,04:49:11,04,08,1, 11.8,1,1, -1.157, 10387.470, 252.754, 52561.206 21/02/07,04:49:11,05,08,1, 11.8,1,1, -1.157, 10387.474, 252.768, 52561.210 21/02/07,04:49:11,06,08,1, 11.8,1,1, -1.157, 10387.472, 252.752, 52561.235 21/02/07,04:49:11,07,08,1, 11.8,1,1, -1.157, 10387.494, 252.753, 52561.205 21/02/07,04:49:11,08,08,1, 11.8,1,1, -1.157, 10387.482, 252.748, 52561.201 21/02/07,04:49:11,09,08,1, 11.8,1,1, -1.157, 10387.482, 252.771, 52561.200 21/02/07,04:49:11,10,08,1, 11.8,1,1, -1.157, 10387.519, 252.803, 52561.251 21/02/07,04:49:11,11,08,1, 11.8,1,1, -1.157, 10387.506, 252.772, 52561.285 21/02/07,04:49:11,12,08,1, 11.8,1,1, -1.157, 10387.539, 252.788, 52561.279 21/02/07,04:49:11,13,08,1, 11.8,1,1, -1.157, 10387.547, 252.824, 52561.283 21/02/07,04:49:11,14,08,1, 11.8,1,1, -1.157, 10387.554, 252.814, 52561.314 21/02/07,04:49:11,15,08,1, 11.8,1,1, -1.157, 10387.552, 252.788, 52561.327 21/02/07,04:49:11,16,08,1, 11.8,1,1, -1.157, 10387.559, 252.792, 52561.337 21/02/07,04:49:11,17,08,1, 11.8,1,1, -1.157, 10387.581, 252.830, 52561.343 21/02/07,04:49:11,18,08,1, 11.8,1,1, -1.157, 10387.575, 252.812, 52561.352 21/02/07,04:49:11,19,08,1, 11.8,1,1, -1.157, 10387.568, 252.788, 52561.383 21/02/07,04:49:12,00,08,1, 11.9,1,1, -1.157, 10387.563, 252.788, 52561.383 21/02/07,04:49:12,01,08,1, 11.9,1,1, -1.157, 10387.570, 252.816, 52561.336 21/02/07,04:49:12,02,08,1, 11.9,1,1, -1.157, 10387.582, 252.802, 52561.372 21/02/07,04:49:12,03,08,1, 11.9,1,1, -1.157, 10387.572, 252.787, 52561.220 21/02/07,04:49:12,04,08,1, 11.9,1,1, -1.157, 10387.566, 252.823, 52561.401 21/02/07,04:49:12,05,08,1, 11.9,1,1, -1.157, 10387.572, 252.823, 52561.439 21/02/07,04:49:12,06,08,1, 11.9,1,1, -1.157, 10387.558, 252.789, 52561.384 21/02/07,04:49:12,07,08,1, 11.9,1,1, -1.157, 10387.602, 252.785, 52561.410 21/02/07,04:49:12,08,08,1, 11.9,1,1, -1.157, 10387.587, 252.809, 52561.403 21/02/07,04:49:12,09,08,1, 11.9,1,1, -1.157, 10387.581, 252.839, 52561.431 21/02/07,04:49:12,10,08,1, 11.9,1,1, -1.157, 10387.595, 252.815, 52561.449 21/02/07,04:49:12,11,08,1, 11.9,1,1, -1.157, 10387.596, 252.817, 52561.451 21/02/07,04:49:12,12,08,1, 11.9,1,1, -1.157, 10387.602, 252.832, 52561.454 21/02/07,04:49:12,13,08,1, 11.9,1,1, -1.157, 10387.578, 252.818, 52561.468 21/02/07,04:49:12,14,08,1, 11.9,1,1, -1.157, 10387.567, 252.826, 52561.473 21/02/07,04:49:12,15,08,1, 11.9,1,1, -1.157, 10387.590, 252.856, 52561.428 21/02/07,04:49:12,16,08,1, 11.9,1,1, -1.157, 10387.579, 252.852, 52561.468 21/02/07,04:49:12,17,08,1, 11.9,1,1, -1.157, 10387.560, 252.868, 52561.454 21/02/07,04:49:12,18,08,1, 11.9,1,1, -1.157, 10387.576, 252.876, 52561.482 21/02/07,04:49:12,19,08,1, 11.9,1,1, -1.157, 10387.583, 252.906, 52561.506 21/02/07,04:49:13,00,07,1, 11.9,1,1, -1.162, 10387.579, 252.906, 52561.506 21/02/07,04:49:13,01,07,1, 11.9,1,1, -1.162, 10387.562, 252.937, 52561.447 21/02/07,04:49:13,02,07,1, 11.9,1,1, -1.162, 10387.555, 252.963, 52561.643 21/02/07,04:49:13,03,07,1, 11.9,1,1, -1.162, 10387.580, 252.977, 52561.557 21/02/07,04:49:13,04,07,1, 11.9,1,1, -1.162, 10387.568, 252.954, 52561.549 21/02/07,04:49:13,05,07,1, 11.9,1,1, -1.162, 10387.575, 252.994, 52561.599 21/02/07,04:49:13,06,07,1, 11.9,1,1, -1.162, 10387.568, 253.028, 52561.600 21/02/07,04:49:13,07,07,1, 11.9,1,1, -1.162, 10387.579, 253.051, 52561.627 21/02/07,04:49:13,08,07,1, 11.9,1,1, -1.162, 10387.587, 253.044, 52561.621 21/02/07,04:49:13,09,07,1, 11.9,1,1, -1.162, 10387.619, 253.045, 52561.640 21/02/07,04:49:13,10,07,1, 11.9,1,1, -1.162, 10387.614, 253.077, 52561.677 21/02/07,04:49:13,11,07,1, 11.9,1,1, -1.162, 10387.596, 253.077, 52561.658 21/02/07,04:49:13,12,07,1, 11.9,1,1, -1.162, 10387.636, 253.103, 52561.670 21/02/07,04:49:13,13,07,1, 11.9,1,1, -1.162, 10387.634, 253.125, 52561.682 21/02/07,04:49:13,14,07,1, 11.9,1,1, -1.162, 10387.660, 253.147, 52561.726 21/02/07,04:49:13,15,07,1, 11.9,1,1, -1.162, 10387.654, 253.149, 52561.685 21/02/07,04:49:13,16,07,1, 11.9,1,1, -1.162, 10387.663, 253.128, 52561.705 21/02/07,04:49:13,17,07,1, 11.9,1,1, -1.162, 10387.670, 253.149, 52561.726 21/02/07,04:49:13,18,07,1, 11.9,1,1, -1.162, 10387.671, 253.146, 52561.697 21/02/07,04:49:13,19,07,1, 11.9,1,1, -1.162, 10387.703, 253.127, 52561.753 21/02/07,04:49:14,00,08,1, 11.9,1,1, -1.155, 10387.696, 253.127, 52561.753 21/02/07,04:49:14,01,08,1, 11.9,1,1, -1.155, 10387.711, 253.147, 52561.721 21/02/07,04:49:14,02,08,1, 11.9,1,1, -1.155, 10387.725, 253.149, 52561.763 21/02/07,04:49:14,03,08,1, 11.9,1,1, -1.155, 10387.712, 253.126, 52561.742 21/02/07,04:49:14,04,08,1, 11.9,1,1, -1.155, 10387.713, 253.132, 52561.747 21/02/07,04:49:14,05,08,1, 11.9,1,1, -1.155, 10387.714, 253.132, 52561.759 21/02/07,04:49:14,06,08,1, 11.9,1,1, -1.155, 10387.746, 253.135, 52561.795 21/02/07,04:49:14,07,08,1, 11.9,1,1, -1.155, 10387.705, 253.099, 52561.776 21/02/07,04:49:14,08,08,1, 11.9,1,1, -1.155, 10387.721, 253.146, 52561.817 21/02/07,04:49:14,09,08,1, 11.9,1,1, -1.155, 10387.723, 253.124, 52561.775 21/02/07,04:49:14,10,08,1, 11.9,1,1, -1.155, 10387.708, 253.118, 52561.763 21/02/07,04:49:14,11,08,1, 11.9,1,1, -1.155, 10387.703, 253.142, 52561.819 21/02/07,04:49:14,12,08,1, 11.9,1,1, -1.155, 10387.707, 253.135, 52561.839 21/02/07,04:49:14,13,08,1, 11.9,1,1, -1.155, 10387.685, 253.155, 52561.822 21/02/07,04:49:14,14,08,1, 11.9,1,1, -1.155, 10387.699, 253.143, 52561.818 21/02/07,04:49:14,15,08,1, 11.9,1,1, -1.155, 10387.687, 253.174, 52561.864 21/02/07,04:49:14,16,08,1, 11.9,1,1, -1.155, 10387.705, 253.154, 52561.849 21/02/07,04:49:14,17,08,1, 11.9,1,1, -1.155, 10387.704, 253.129, 52561.837 21/02/07,04:49:14,18,08,1, 11.9,1,1, -1.155, 10387.679, 253.146, 52561.822 21/02/07,04:49:14,19,08,1, 11.9,1,1, -1.155, 10387.668, 253.179, 52561.888 21/02/07,04:49:15,00,08,1, 11.9,1,1, -1.158, 10387.663, 253.179, 52561.888 21/02/07,04:49:15,01,08,1, 11.9,1,1, -1.158, 10387.706, 253.182, 52561.918 21/02/07,04:49:15,02,08,1, 11.9,1,1, -1.158, 10387.705, 253.190, 52561.931 21/02/07,04:49:15,03,08,1, 11.9,1,1, -1.158, 10387.685, 253.209, 52561.893 21/02/07,04:49:15,04,08,1, 11.9,1,1, -1.158, 10387.723, 253.253, 52561.959 21/02/07,04:49:15,05,08,1, 11.9,1,1, -1.158, 10387.715, 253.248, 52561.979 21/02/07,04:49:15,06,08,1, 11.9,1,1, -1.158, 10387.683, 253.226, 52561.933 21/02/07,04:49:15,07,08,1, 11.9,1,1, -1.158, 10387.678, 253.260, 52561.946 21/02/07,04:49:15,08,08,1, 11.9,1,1, -1.158, 10387.680, 253.271, 52561.989 21/02/07,04:49:15,09,08,1, 11.9,1,1, -1.158, 10387.664, 253.297, 52561.985 21/02/07,04:49:15,10,08,1, 11.9,1,1, -1.158, 10387.654, 253.307, 52561.993 21/02/07,04:49:15,11,08,1, 11.9,1,1, -1.158, 10387.662, 253.330, 52562.018 21/02/07,04:49:15,12,08,1, 11.9,1,1, -1.158, 10387.653, 253.354, 52562.061 21/02/07,04:49:15,13,08,1, 11.9,1,1, -1.158, 10387.620, 253.348, 52561.849 21/02/07,04:49:15,14,08,1, 11.9,1,1, -1.158, 10387.664, 253.423, 52562.060 21/02/07,04:49:15,15,08,1, 11.9,1,1, -1.158, 10387.658, 253.398, 52562.072 21/02/07,04:49:15,16,08,1, 11.9,1,1, -1.158, 10387.640, 253.432, 52562.085 21/02/07,04:49:15,17,08,1, 11.9,1,1, -1.158, 10387.615, 253.484, 52562.096 21/02/07,04:49:15,18,08,1, 11.9,1,1, -1.158, 10387.644, 253.522, 52562.124 21/02/07,04:49:15,19,08,1, 11.9,1,1, -1.158, 10387.648, 253.543, 52562.131 21/02/07,04:49:16,00,08,1, 11.8,1,1, -1.159, 10387.646, 253.543, 52562.131 21/02/07,04:49:16,01,08,1, 11.8,1,1, -1.159, 10387.640, 253.555, 52562.161 21/02/07,04:49:16,02,08,1, 11.8,1,1, -1.159, 10387.647, 253.591, 52562.185 21/02/07,04:49:16,03,08,1, 11.8,1,1, -1.159, 10387.615, 253.603, 52562.173 21/02/07,04:49:16,04,08,1, 11.8,1,1, -1.159, 10387.656, 253.632, 52562.184 21/02/07,04:49:16,05,08,1, 11.8,1,1, -1.159, 10387.636, 253.678, 52562.223 21/02/07,04:49:16,06,08,1, 11.8,1,1, -1.159, 10387.632, 253.657, 52562.234 21/02/07,04:49:16,07,08,1, 11.8,1,1, -1.159, 10387.637, 253.704, 52562.276 21/02/07,04:49:16,08,08,1, 11.8,1,1, -1.159, 10387.640, 253.730, 52562.255 21/02/07,04:49:16,09,08,1, 11.8,1,1, -1.159, 10387.634, 253.756, 52562.346 21/02/07,04:49:16,10,08,1, 11.8,1,1, -1.159, 10387.618, 253.753, 52562.337 21/02/07,04:49:16,11,08,1, 11.8,1,1, -1.159, 10387.621, 253.784, 52562.348 21/02/07,04:49:16,12,08,1, 11.8,1,1, -1.159, 10387.618, 253.819, 52562.377 21/02/07,04:49:16,13,08,1, 11.8,1,1, -1.159, 10387.634, 253.837, 52562.391 21/02/07,04:49:16,14,08,1, 11.8,1,1, -1.159, 10387.624, 253.853, 52562.392 21/02/07,04:49:16,15,08,1, 11.8,1,1, -1.159, 10387.641, 253.905, 52562.393 21/02/07,04:49:16,16,08,1, 11.8,1,1, -1.159, 10387.621, 253.969, 52562.444 21/02/07,04:49:16,17,08,1, 11.8,1,1, -1.159, 10387.622, 253.977, 52562.430 21/02/07,04:49:16,18,08,1, 11.8,1,1, -1.159, 10387.637, 253.979, 52562.441 21/02/07,04:49:16,19,08,1, 11.8,1,1, -1.159, 10387.633, 254.043, 52562.491 21/02/07,04:49:17,00,08,1, 11.9,1,1, -1.157, 10387.629, 254.043, 52562.491 21/02/07,04:49:17,01,08,1, 11.9,1,1, -1.157, 10387.644, 254.120, 52562.552 21/02/07,04:49:17,02,08,1, 11.9,1,1, -1.157, 10387.652, 254.137, 52562.559 21/02/07,04:49:17,03,08,1, 11.9,1,1, -1.157, 10387.671, 254.195, 52562.532 21/02/07,04:49:17,04,08,1, 11.9,1,1, -1.157, 10387.673, 254.221, 52562.585 21/02/07,04:49:17,05,08,1, 11.9,1,1, -1.157, 10387.666, 254.247, 52562.609 21/02/07,04:49:17,06,08,1, 11.9,1,1, -1.157, 10387.688, 254.296, 52562.611 21/02/07,04:49:17,07,08,1, 11.9,1,1, -1.157, 10387.710, 254.336, 52562.637 21/02/07,04:49:17,08,08,1, 11.9,1,1, -1.157, 10387.726, 254.345, 52562.680 21/02/07,04:49:17,09,08,1, 11.9,1,1, -1.157, 10387.728, 254.363, 52562.665 21/02/07,04:49:17,10,08,1, 11.9,1,1, -1.157, 10387.745, 254.419, 52562.687 21/02/07,04:49:17,11,08,1, 11.9,1,1, -1.157, 10387.765, 254.444, 52562.722 21/02/07,04:49:17,12,08,1, 11.9,1,1, -1.157, 10387.767, 254.486, 52562.760 21/02/07,04:49:17,13,08,1, 11.9,1,1, -1.157, 10387.777, 254.493, 52562.609 21/02/07,04:49:17,14,08,1, 11.9,1,1, -1.157, 10387.753, 254.537, 52562.896 21/02/07,04:49:17,15,08,1, 11.9,1,1, -1.157, 10387.785, 254.533, 52562.852 21/02/07,04:49:17,16,08,1, 11.9,1,1, -1.157, 10387.773, 254.583, 52562.843 21/02/07,04:49:17,17,08,1, 11.9,1,1, -1.157, 10387.787, 254.614, 52562.835 21/02/07,04:49:17,18,08,1, 11.9,1,1, -1.157, 10387.785, 254.626, 52562.831 21/02/07,04:49:17,19,08,1, 11.9,1,1, -1.157, 10387.781, 254.652, 52562.865 21/02/07,04:49:18,00,08,1, 11.8,1,1, -1.157, 10387.779, 254.652, 52562.865 21/02/07,04:49:18,01,08,1, 11.8,1,1, -1.157, 10387.798, 254.743, 52562.859 21/02/07,04:49:18,02,08,1, 11.8,1,1, -1.157, 10387.806, 254.742, 52562.951 21/02/07,04:49:18,03,08,1, 11.8,1,1, -1.157, 10387.803, 254.776, 52562.962 21/02/07,04:49:18,04,08,1, 11.8,1,1, -1.157, 10387.800, 254.773, 52562.912 21/02/07,04:49:18,05,08,1, 11.8,1,1, -1.157, 10387.823, 254.851, 52562.973 21/02/07,04:49:18,06,08,1, 11.8,1,1, -1.157, 10387.807, 254.816, 52562.975 21/02/07,04:49:18,07,08,1, 11.8,1,1, -1.157, 10387.783, 254.834, 52562.937 21/02/07,04:49:18,08,08,1, 11.8,1,1, -1.157, 10387.799, 254.905, 52562.979 21/02/07,04:49:18,09,08,1, 11.8,1,1, -1.157, 10387.828, 254.913, 52563.011 21/02/07,04:49:18,10,08,1, 11.8,1,1, -1.157, 10387.838, 254.915, 52563.063 21/02/07,04:49:18,11,08,1, 11.8,1,1, -1.157, 10387.831, 254.923, 52563.032 21/02/07,04:49:18,12,08,1, 11.8,1,1, -1.157, 10387.825, 254.959, 52563.034 21/02/07,04:49:18,13,08,1, 11.8,1,1, -1.157, 10387.799, 254.990, 52563.074 21/02/07,04:49:18,14,08,1, 11.8,1,1, -1.157, 10387.831, 255.041, 52563.052 21/02/07,04:49:18,15,08,1, 11.8,1,1, -1.157, 10387.788, 255.015, 52563.057 21/02/07,04:49:18,16,08,1, 11.8,1,1, -1.157, 10387.814, 255.052, 52563.106 21/02/07,04:49:18,17,08,1, 11.8,1,1, -1.157, 10387.749, 255.091, 52563.169 21/02/07,04:49:18,18,08,1, 11.8,1,1, -1.157, 10387.792, 255.120, 52563.118 21/02/07,04:49:18,19,08,1, 11.8,1,1, -1.157, 10387.787, 255.132, 52563.108 21/02/07,04:49:19,00,08,1, 11.8,1,1, -1.155, 10387.779, 255.132, 52563.108 21/02/07,04:49:19,01,08,1, 11.8,1,1, -1.155, 10387.764, 255.209, 52563.160 21/02/07,04:49:19,02,08,1, 11.8,1,1, -1.155, 10387.765, 255.201, 52563.166 21/02/07,04:49:19,03,08,1, 11.8,1,1, -1.155, 10387.745, 255.249, 52563.156 21/02/07,04:49:19,04,08,1, 11.8,1,1, -1.155, 10387.732, 255.287, 52563.159 21/02/07,04:49:19,05,08,1, 11.8,1,1, -1.155, 10387.710, 255.297, 52563.206 21/02/07,04:49:19,06,08,1, 11.8,1,1, -1.155, 10387.712, 255.302, 52563.193 21/02/07,04:49:19,07,08,1, 11.8,1,1, -1.155, 10387.728, 255.357, 52563.211 21/02/07,04:49:19,08,08,1, 11.8,1,1, -1.155, 10387.689, 255.403, 52563.209 21/02/07,04:49:19,09,08,1, 11.8,1,1, -1.155, 10387.691, 255.403, 52563.239 21/02/07,04:49:19,10,08,1, 11.8,1,1, -1.155, 10387.683, 255.420, 52563.270 21/02/07,04:49:19,11,08,1, 11.8,1,1, -1.155, 10387.661, 255.482, 52563.239 21/02/07,04:49:19,12,08,1, 11.8,1,1, -1.155, 10387.646, 255.528, 52563.279 21/02/07,04:49:19,13,08,1, 11.8,1,1, -1.155, 10387.671, 255.545, 52563.300 21/02/07,04:49:19,14,08,1, 11.8,1,1, -1.155, 10387.632, 255.596, 52563.294 21/02/07,04:49:19,15,08,1, 11.8,1,1, -1.155, 10387.617, 255.645, 52563.310 21/02/07,04:49:19,16,08,1, 11.8,1,1, -1.155, 10387.621, 255.676, 52563.370 21/02/07,04:49:19,17,08,1, 11.8,1,1, -1.155, 10387.609, 255.695, 52563.364 21/02/07,04:49:19,18,08,1, 11.8,1,1, -1.155, 10387.598, 255.704, 52563.315 21/02/07,04:49:19,19,08,1, 11.8,1,1, -1.155, 10387.567, 255.778, 52563.331 21/02/07,04:49:20,00,08,1, 11.9,1,1, -1.156, 10387.563, 255.778, 52563.331 21/02/07,04:49:20,01,08,1, 11.9,1,1, -1.156, 10387.538, 255.876, 52563.363 21/02/07,04:49:20,02,08,1, 11.9,1,1, -1.156, 10387.545, 255.913, 52563.369 21/02/07,04:49:20,03,08,1, 11.9,1,1, -1.156, 10387.545, 255.947, 52563.416 21/02/07,04:49:20,04,08,1, 11.9,1,1, -1.156, 10387.514, 255.997, 52563.423 21/02/07,04:49:20,05,08,1, 11.9,1,1, -1.156, 10387.515, 256.040, 52563.436 21/02/07,04:49:20,06,08,1, 11.9,1,1, -1.156, 10387.529, 256.066, 52563.476 21/02/07,04:49:20,07,08,1, 11.9,1,1, -1.156, 10387.482, 256.085, 52563.474 21/02/07,04:49:20,08,08,1, 11.9,1,1, -1.156, 10387.503, 256.130, 52563.451 21/02/07,04:49:20,09,08,1, 11.9,1,1, -1.156, 10387.472, 256.165, 52563.488 21/02/07,04:49:20,10,08,1, 11.9,1,1, -1.156, 10387.465, 256.230, 52563.571 21/02/07,04:49:20,11,08,1, 11.9,1,1, -1.156, 10387.456, 256.244, 52563.607 21/02/07,04:49:20,12,08,1, 11.9,1,1, -1.156, 10387.439, 256.277, 52563.552 21/02/07,04:49:20,13,08,1, 11.9,1,1, -1.156, 10387.454, 256.358, 52563.590 21/02/07,04:49:20,14,08,1, 11.9,1,1, -1.156, 10387.416, 256.366, 52563.619 21/02/07,04:49:20,15,08,1, 11.9,1,1, -1.156, 10387.417, 256.395, 52563.569 21/02/07,04:49:20,16,08,1, 11.9,1,1, -1.156, 10387.436, 256.442, 52563.635 21/02/07,04:49:20,17,08,1, 11.9,1,1, -1.156, 10387.442, 256.515, 52563.689 21/02/07,04:49:20,18,08,1, 11.9,1,1, -1.156, 10387.405, 256.515, 52563.655 21/02/07,04:49:20,19,08,1, 11.9,1,1, -1.156, 10387.382, 256.576, 52563.653 21/02/07,04:49:21,00,08,1, 11.8,1,1, -1.158, 10387.379, 256.576, 52563.653 21/02/07,04:49:21,01,08,1, 11.8,1,1, -1.158, 10387.345, 256.648, 52563.694 21/02/07,04:49:21,02,08,1, 11.8,1,1, -1.158, 10387.366, 256.680, 52563.699 21/02/07,04:49:21,03,08,1, 11.8,1,1, -1.158, 10387.354, 256.700, 52563.721 21/02/07,04:49:21,04,08,1, 11.8,1,1, -1.158, 10387.345, 256.733, 52563.729 21/02/07,04:49:21,05,08,1, 11.8,1,1, -1.158, 10387.339, 256.762, 52563.721 21/02/07,04:49:21,06,08,1, 11.8,1,1, -1.158, 10387.319, 256.806, 52563.752 21/02/07,04:49:21,07,08,1, 11.8,1,1, -1.158, 10387.332, 256.846, 52563.739 21/02/07,04:49:21,08,08,1, 11.8,1,1, -1.158, 10387.314, 256.873, 52563.787 21/02/07,04:49:21,09,08,1, 11.8,1,1, -1.158, 10387.320, 256.902, 52563.781 21/02/07,04:49:21,10,08,1, 11.8,1,1, -1.158, 10387.292, 256.959, 52563.799 21/02/07,04:49:21,11,08,1, 11.8,1,1, -1.158, 10387.264, 256.970, 52563.778 21/02/07,04:49:21,12,08,1, 11.8,1,1, -1.158, 10387.253, 256.996, 52563.808 21/02/07,04:49:21,13,08,1, 11.8,1,1, -1.158, 10387.227, 257.007, 52563.798 21/02/07,04:49:21,14,08,1, 11.8,1,1, -1.158, 10387.188, 257.054, 52563.840 21/02/07,04:49:21,15,08,1, 11.8,1,1, -1.158, 10387.162, 257.076, 52563.851 21/02/07,04:49:21,16,08,1, 11.8,1,1, -1.158, 10387.158, 257.128, 52563.877 21/02/07,04:49:21,17,08,1, 11.8,1,1, -1.158, 10387.159, 257.145, 52563.865 21/02/07,04:49:21,18,08,1, 11.8,1,1, -1.158, 10387.103, 257.167, 52563.833 21/02/07,04:49:21,19,08,1, 11.8,1,1, -1.158, 10387.108, 257.215, 52563.907 21/02/07,04:49:22,00,07,1, 11.9,1,1, -1.160, 10387.104, 257.215, 52563.907 21/02/07,04:49:22,01,07,1, 11.9,1,1, -1.160, 10387.066, 257.299, 52563.915 21/02/07,04:49:22,02,07,1, 11.9,1,1, -1.160, 10387.033, 257.310, 52563.929 21/02/07,04:49:22,03,07,1, 11.9,1,1, -1.160, 10387.009, 257.369, 52563.950 21/02/07,04:49:22,04,07,1, 11.9,1,1, -1.160, 10386.982, 257.366, 52563.927 21/02/07,04:49:22,05,07,1, 11.9,1,1, -1.160, 10386.972, 257.399, 52563.943 21/02/07,04:49:22,06,07,1, 11.9,1,1, -1.160, 10386.905, 257.437, 52563.952 21/02/07,04:49:22,07,07,1, 11.9,1,1, -1.160, 10386.881, 257.450, 52563.954 21/02/07,04:49:22,08,07,1, 11.9,1,1, -1.160, 10386.857, 257.495, 52563.939 21/02/07,04:49:22,09,07,1, 11.9,1,1, -1.160, 10386.811, 257.527, 52563.938 21/02/07,04:49:22,10,07,1, 11.9,1,1, -1.160, 10386.823, 257.579, 52563.990 21/02/07,04:49:22,11,07,1, 11.9,1,1, -1.160, 10386.798, 257.597, 52563.976 21/02/07,04:49:22,12,07,1, 11.9,1,1, -1.160, 10386.770, 257.652, 52563.983 21/02/07,04:49:22,13,07,1, 11.9,1,1, -1.160, 10386.747, 257.698, 52564.009 21/02/07,04:49:22,14,07,1, 11.9,1,1, -1.160, 10386.746, 257.752, 52563.968 21/02/07,04:49:22,15,07,1, 11.9,1,1, -1.160, 10386.665, 257.804, 52564.200 21/02/07,04:49:22,16,07,1, 11.9,1,1, -1.160, 10386.678, 257.834, 52564.088 21/02/07,04:49:22,17,07,1, 11.9,1,1, -1.160, 10386.674, 257.872, 52564.041 21/02/07,04:49:22,18,07,1, 11.9,1,1, -1.160, 10386.621, 257.900, 52564.042 21/02/07,04:49:22,19,07,1, 11.9,1,1, -1.160, 10386.577, 257.931, 52564.072 21/02/07,04:49:23,00,07,1, 11.9,1,1, -1.162, 10386.569, 257.931, 52564.072 21/02/07,04:49:23,01,07,1, 11.9,1,1, -1.162, 10386.494, 258.062, 52564.129 21/02/07,04:49:23,02,07,1, 11.9,1,1, -1.162, 10386.489, 258.070, 52564.103 21/02/07,04:49:23,03,07,1, 11.9,1,1, -1.162, 10386.491, 258.127, 52564.121 21/02/07,04:49:23,04,07,1, 11.9,1,1, -1.162, 10386.436, 258.170, 52564.113 21/02/07,04:49:23,05,07,1, 11.9,1,1, -1.162, 10386.406, 258.239, 52564.152 21/02/07,04:49:23,06,07,1, 11.9,1,1, -1.162, 10386.407, 258.245, 52564.145 21/02/07,04:49:23,07,07,1, 11.9,1,1, -1.162, 10386.385, 258.311, 52564.175 21/02/07,04:49:23,08,07,1, 11.9,1,1, -1.162, 10386.356, 258.375, 52564.183 21/02/07,04:49:23,09,07,1, 11.9,1,1, -1.162, 10386.331, 258.401, 52564.191 21/02/07,04:49:23,10,07,1, 11.9,1,1, -1.162, 10386.302, 258.447, 52564.208 21/02/07,04:49:23,11,07,1, 11.9,1,1, -1.162, 10386.301, 258.504, 52564.218 21/02/07,04:49:23,12,07,1, 11.9,1,1, -1.162, 10386.291, 258.532, 52564.038 21/02/07,04:49:23,13,07,1, 11.9,1,1, -1.162, 10386.288, 258.568, 52564.232 21/02/07,04:49:23,14,07,1, 11.9,1,1, -1.162, 10386.257, 258.627, 52564.208 21/02/07,04:49:23,15,07,1, 11.9,1,1, -1.162, 10386.198, 258.655, 52564.001 21/02/07,04:49:23,16,07,1, 11.9,1,1, -1.162, 10386.195, 258.767, 52564.410 21/02/07,04:49:23,17,07,1, 11.9,1,1, -1.162, 10386.188, 258.815, 52564.648 21/02/07,04:49:23,18,07,1, 11.9,1,1, -1.162, 10386.166, 258.879, 52564.547 21/02/07,04:49:23,19,07,1, 11.9,1,1, -1.162, 10386.175, 258.894, 52564.328 21/02/07,04:49:24,00,07,1, 11.8,1,1, -1.160, 10386.169, 258.894, 52564.328 21/02/07,04:49:24,01,07,1, 11.8,1,1, -1.160, 10386.089, 259.004, 52564.383 21/02/07,04:49:24,02,07,1, 11.8,1,1, -1.160, 10386.079, 259.038, 52564.410 21/02/07,04:49:24,03,07,1, 11.8,1,1, -1.160, 10386.052, 259.075, 52564.388 21/02/07,04:49:24,04,07,1, 11.8,1,1, -1.160, 10386.033, 259.113, 52564.351 21/02/07,04:49:24,05,07,1, 11.8,1,1, -1.160, 10386.025, 259.177, 52564.380 21/02/07,04:49:24,06,07,1, 11.8,1,1, -1.160, 10385.980, 259.189, 52564.362 21/02/07,04:49:24,07,07,1, 11.8,1,1, -1.160, 10385.981, 259.277, 52564.411 21/02/07,04:49:24,08,07,1, 11.8,1,1, -1.160, 10385.936, 259.313, 52564.437 21/02/07,04:49:24,09,07,1, 11.8,1,1, -1.160, 10385.924, 259.366, 52564.424 21/02/07,04:49:24,10,07,1, 11.8,1,1, -1.160, 10385.922, 259.412, 52564.427 21/02/07,04:49:24,11,07,1, 11.8,1,1, -1.160, 10385.894, 259.461, 52564.466 21/02/07,04:49:24,12,07,1, 11.8,1,1, -1.160, 10385.871, 259.465, 52564.394 21/02/07,04:49:24,13,07,1, 11.8,1,1, -1.160, 10385.838, 259.550, 52564.478 21/02/07,04:49:24,14,07,1, 11.8,1,1, -1.160, 10385.827, 259.603, 52564.473 21/02/07,04:49:24,15,07,1, 11.8,1,1, -1.160, 10385.795, 259.591, 52564.502 21/02/07,04:49:24,16,07,1, 11.8,1,1, -1.160, 10385.776, 259.671, 52564.511 21/02/07,04:49:24,17,07,1, 11.8,1,1, -1.160, 10385.778, 259.728, 52564.495 21/02/07,04:49:24,18,07,1, 11.8,1,1, -1.160, 10385.742, 259.745, 52564.492 21/02/07,04:49:24,19,07,1, 11.8,1,1, -1.160, 10385.740, 259.780, 52564.397 21/02/07,04:49:25,00,07,1, 11.8,1,1, -1.157, 10385.735, 259.780, 52564.397 21/02/07,04:49:25,01,07,1, 11.8,1,1, -1.157, 10385.648, 259.894, 52564.602 21/02/07,04:49:25,02,07,1, 11.8,1,1, -1.157, 10385.647, 259.932, 52564.587 21/02/07,04:49:25,03,07,1, 11.8,1,1, -1.157, 10385.622, 259.950, 52564.564 21/02/07,04:49:25,04,07,1, 11.8,1,1, -1.157, 10385.599, 259.997, 52564.573 21/02/07,04:49:25,05,07,1, 11.8,1,1, -1.157, 10385.572, 260.066, 52564.615 21/02/07,04:49:25,06,07,1, 11.8,1,1, -1.157, 10385.552, 260.068, 52564.635 21/02/07,04:49:25,07,07,1, 11.8,1,1, -1.157, 10385.499, 260.122, 52564.618 21/02/07,04:49:25,08,07,1, 11.8,1,1, -1.157, 10385.481, 260.181, 52564.651 21/02/07,04:49:25,09,07,1, 11.8,1,1, -1.157, 10385.456, 260.205, 52564.645 21/02/07,04:49:25,10,07,1, 11.8,1,1, -1.157, 10385.422, 260.242, 52564.631 21/02/07,04:49:25,11,07,1, 11.8,1,1, -1.157, 10385.411, 260.286, 52564.647 21/02/07,04:49:25,12,07,1, 11.8,1,1, -1.157, 10385.388, 260.353, 52564.679 21/02/07,04:49:25,13,07,1, 11.8,1,1, -1.157, 10385.389, 260.392, 52564.681 21/02/07,04:49:25,14,07,1, 11.8,1,1, -1.157, 10385.345, 260.419, 52564.682 21/02/07,04:49:25,15,07,1, 11.8,1,1, -1.157, 10385.327, 260.483, 52564.684 21/02/07,04:49:25,16,07,1, 11.8,1,1, -1.157, 10385.285, 260.520, 52564.726 21/02/07,04:49:25,17,07,1, 11.8,1,1, -1.157, 10385.308, 260.570, 52564.758 21/02/07,04:49:25,18,07,1, 11.8,1,1, -1.157, 10385.253, 260.605, 52564.762 21/02/07,04:49:25,19,07,1, 11.8,1,1, -1.157, 10385.257, 260.649, 52564.793 21/02/07,04:49:26,00,07,1, 11.9,1,1, -1.157, 10385.251, 260.649, 52564.793 21/02/07,04:49:26,01,07,1, 11.9,1,1, -1.157, 10385.239, 260.757, 52564.768 21/02/07,04:49:26,02,07,1, 11.9,1,1, -1.157, 10385.190, 260.758, 52564.791 21/02/07,04:49:26,03,07,1, 11.9,1,1, -1.157, 10385.192, 260.844, 52564.848 21/02/07,04:49:26,04,07,1, 11.9,1,1, -1.157, 10385.160, 260.872, 52564.953 21/02/07,04:49:26,05,07,1, 11.9,1,1, -1.157, 10385.167, 260.903, 52564.781 21/02/07,04:49:26,06,07,1, 11.9,1,1, -1.157, 10385.108, 260.930, 52564.901 21/02/07,04:49:26,07,07,1, 11.9,1,1, -1.157, 10385.138, 260.974, 52564.774 21/02/07,04:49:26,08,07,1, 11.9,1,1, -1.157, 10385.099, 261.038, 52564.812 21/02/07,04:49:26,09,07,1, 11.9,1,1, -1.157, 10385.091, 261.060, 52564.831 21/02/07,04:49:26,10,07,1, 11.9,1,1, -1.157, 10385.091, 261.119, 52564.848 21/02/07,04:49:26,11,07,1, 11.9,1,1, -1.157, 10385.055, 261.163, 52564.888 21/02/07,04:49:26,12,07,1, 11.9,1,1, -1.157, 10385.046, 261.235, 52564.871 21/02/07,04:49:26,13,07,1, 11.9,1,1, -1.157, 10385.036, 261.243, 52564.868 21/02/07,04:49:26,14,07,1, 11.9,1,1, -1.157, 10385.032, 261.299, 52564.906 21/02/07,04:49:26,15,07,1, 11.9,1,1, -1.157, 10385.011, 261.355, 52564.976 21/02/07,04:49:26,16,07,1, 11.9,1,1, -1.157, 10385.028, 261.378, 52564.932 21/02/07,04:49:26,17,07,1, 11.9,1,1, -1.157, 10384.995, 261.446, 52564.970 21/02/07,04:49:26,18,07,1, 11.9,1,1, -1.157, 10384.991, 261.510, 52564.985 21/02/07,04:49:26,19,07,1, 11.9,1,1, -1.157, 10385.016, 261.568, 52565.044 21/02/07,04:49:27,00,07,1, 11.8,1,1, -1.159, 10385.009, 261.568, 52565.044 21/02/07,04:49:27,01,07,1, 11.8,1,1, -1.159, 10385.012, 261.633, 52565.058 21/02/07,04:49:27,02,07,1, 11.8,1,1, -1.159, 10384.947, 261.699, 52565.108 21/02/07,04:49:27,03,07,1, 11.8,1,1, -1.159, 10384.985, 261.733, 52565.073 21/02/07,04:49:27,04,07,1, 11.8,1,1, -1.159, 10384.978, 261.777, 52565.065 21/02/07,04:49:27,05,07,1, 11.8,1,1, -1.159, 10384.969, 261.833, 52565.086 21/02/07,04:49:27,06,07,1, 11.8,1,1, -1.159, 10384.970, 261.842, 52565.088 21/02/07,04:49:27,07,07,1, 11.8,1,1, -1.159, 10384.948, 261.898, 52565.096 21/02/07,04:49:27,08,07,1, 11.8,1,1, -1.159, 10384.977, 261.950, 52565.050 21/02/07,04:49:27,09,07,1, 11.8,1,1, -1.159, 10384.971, 261.994, 52565.094 21/02/07,04:49:27,10,07,1, 11.8,1,1, -1.159, 10384.976, 262.048, 52565.108 21/02/07,04:49:27,11,07,1, 11.8,1,1, -1.159, 10384.944, 262.057, 52565.079 21/02/07,04:49:27,12,07,1, 11.8,1,1, -1.159, 10384.972, 262.113, 52565.096 21/02/07,04:49:27,13,07,1, 11.8,1,1, -1.159, 10384.971, 262.159, 52565.134 21/02/07,04:49:27,14,07,1, 11.8,1,1, -1.159, 10384.965, 262.199, 52565.137 21/02/07,04:49:27,15,07,1, 11.8,1,1, -1.159, 10384.957, 262.254, 52565.135 21/02/07,04:49:27,16,07,1, 11.8,1,1, -1.159, 10384.956, 262.291, 52565.138 21/02/07,04:49:27,17,07,1, 11.8,1,1, -1.159, 10385.004, 262.308, 52565.132 21/02/07,04:49:27,18,07,1, 11.8,1,1, -1.159, 10384.991, 262.359, 52565.183 21/02/07,04:49:27,19,07,1, 11.8,1,1, -1.159, 10385.004, 262.412, 52565.185 21/02/07,04:49:28,00,07,1, 11.9,1,1, -1.158, 10385.001, 262.412, 52565.185 21/02/07,04:49:28,01,07,1, 11.9,1,1, -1.158, 10384.976, 262.491, 52565.180 21/02/07,04:49:28,02,07,1, 11.9,1,1, -1.158, 10384.984, 262.526, 52565.192 21/02/07,04:49:28,03,07,1, 11.9,1,1, -1.158, 10384.984, 262.564, 52565.191 21/02/07,04:49:28,04,07,1, 11.9,1,1, -1.158, 10384.988, 262.603, 52565.254 21/02/07,04:49:28,05,07,1, 11.9,1,1, -1.158, 10385.015, 262.672, 52565.225 21/02/07,04:49:28,06,07,1, 11.9,1,1, -1.158, 10384.979, 262.682, 52565.243 21/02/07,04:49:28,07,07,1, 11.9,1,1, -1.158, 10384.977, 262.715, 52565.244 21/02/07,04:49:28,08,07,1, 11.9,1,1, -1.158, 10384.983, 262.740, 52565.241 21/02/07,04:49:28,09,07,1, 11.9,1,1, -1.158, 10384.988, 262.822, 52565.225 21/02/07,04:49:28,10,07,1, 11.9,1,1, -1.158, 10384.990, 262.828, 52565.242 21/02/07,04:49:28,11,07,1, 11.9,1,1, -1.158, 10384.995, 262.882, 52565.271 21/02/07,04:49:28,12,07,1, 11.9,1,1, -1.158, 10385.001, 262.894, 52565.328 21/02/07,04:49:28,13,07,1, 11.9,1,1, -1.158, 10384.987, 262.915, 52565.263 21/02/07,04:49:28,14,07,1, 11.9,1,1, -1.158, 10384.976, 262.958, 52565.273 21/02/07,04:49:28,15,07,1, 11.9,1,1, -1.158, 10384.981, 263.042, 52565.321 21/02/07,04:49:28,16,07,1, 11.9,1,1, -1.158, 10385.012, 263.064, 52565.296 21/02/07,04:49:28,17,07,1, 11.9,1,1, -1.158, 10385.006, 263.105, 52565.342 21/02/07,04:49:28,18,07,1, 11.9,1,1, -1.158, 10384.963, 263.152, 52565.308 21/02/07,04:49:28,19,07,1, 11.9,1,1, -1.158, 10384.990, 263.198, 52565.321 21/02/07,04:49:29,00,08,1, 11.9,1,1, -1.159, 10384.984, 263.198, 52565.321 21/02/07,04:49:29,01,08,1, 11.9,1,1, -1.159, 10384.996, 263.254, 52565.350 21/02/07,04:49:29,02,08,1, 11.9,1,1, -1.159, 10384.989, 263.322, 52565.370 21/02/07,04:49:29,03,08,1, 11.9,1,1, -1.159, 10385.005, 263.346, 52565.377 21/02/07,04:49:29,04,08,1, 11.9,1,1, -1.159, 10384.962, 263.366, 52565.380 21/02/07,04:49:29,05,08,1, 11.9,1,1, -1.159, 10384.981, 263.411, 52565.360 21/02/07,04:49:29,06,08,1, 11.9,1,1, -1.159, 10384.993, 263.465, 52565.437 21/02/07,04:49:29,07,08,1, 11.9,1,1, -1.159, 10384.981, 263.525, 52565.426 21/02/07,04:49:29,08,08,1, 11.9,1,1, -1.159, 10384.982, 263.544, 52565.401 21/02/07,04:49:29,09,08,1, 11.9,1,1, -1.159, 10384.994, 263.564, 52565.377 21/02/07,04:49:29,10,08,1, 11.9,1,1, -1.159, 10384.982, 263.610, 52565.380 21/02/07,04:49:29,11,08,1, 11.9,1,1, -1.159, 10385.026, 263.661, 52565.379 21/02/07,04:49:29,12,08,1, 11.9,1,1, -1.159, 10384.994, 263.701, 52565.450 21/02/07,04:49:29,13,08,1, 11.9,1,1, -1.159, 10384.986, 263.743, 52565.429 21/02/07,04:49:29,14,08,1, 11.9,1,1, -1.159, 10385.015, 263.775, 52565.479 21/02/07,04:49:29,15,08,1, 11.9,1,1, -1.159, 10385.005, 263.822, 52565.501 21/02/07,04:49:29,16,08,1, 11.9,1,1, -1.159, 10384.984, 263.856, 52565.473 21/02/07,04:49:29,17,08,1, 11.9,1,1, -1.159, 10384.985, 263.929, 52565.485 21/02/07,04:49:29,18,08,1, 11.9,1,1, -1.159, 10384.999, 263.979, 52565.490 21/02/07,04:49:29,19,08,1, 11.9,1,1, -1.159, 10384.959, 263.996, 52565.486 21/02/07,04:49:30,00,08,1, 11.8,1,1, -1.158, 10384.951, 263.996, 52565.486 21/02/07,04:49:30,01,08,1, 11.8,1,1, -1.158, 10385.021, 264.099, 52565.480 21/02/07,04:49:30,02,08,1, 11.8,1,1, -1.158, 10385.023, 264.137, 52565.506 21/02/07,04:49:30,03,08,1, 11.8,1,1, -1.158, 10385.028, 264.181, 52565.539 21/02/07,04:49:30,04,08,1, 11.8,1,1, -1.158, 10385.010, 264.241, 52565.540 21/02/07,04:49:30,05,08,1, 11.8,1,1, -1.158, 10385.029, 264.257, 52565.546 21/02/07,04:49:30,06,08,1, 11.8,1,1, -1.158, 10385.047, 264.308, 52565.353 21/02/07,04:49:30,07,08,1, 11.8,1,1, -1.158, 10385.045, 264.359, 52565.601 21/02/07,04:49:30,08,08,1, 11.8,1,1, -1.158, 10385.040, 264.408, 52565.582 21/02/07,04:49:30,09,08,1, 11.8,1,1, -1.158, 10385.069, 264.459, 52565.598 21/02/07,04:49:30,10,08,1, 11.8,1,1, -1.158, 10385.082, 264.510, 52565.631 21/02/07,04:49:30,11,08,1, 11.8,1,1, -1.158, 10385.080, 264.559, 52565.626 21/02/07,04:49:30,12,08,1, 11.8,1,1, -1.158, 10385.094, 264.599, 52565.626 21/02/07,04:49:30,13,08,1, 11.8,1,1, -1.158, 10385.097, 264.664, 52565.647 21/02/07,04:49:30,14,08,1, 11.8,1,1, -1.158, 10385.094, 264.655, 52565.619 21/02/07,04:49:30,15,08,1, 11.8,1,1, -1.158, 10385.116, 264.715, 52565.584 21/02/07,04:49:30,16,08,1, 11.8,1,1, -1.158, 10385.126, 264.797, 52565.634 21/02/07,04:49:30,17,08,1, 11.8,1,1, -1.158, 10385.153, 264.831, 52565.626 21/02/07,04:49:30,18,08,1, 11.8,1,1, -1.158, 10385.118, 264.838, 52565.587 21/02/07,04:49:30,19,08,1, 11.8,1,1, -1.158, 10385.134, 264.863, 52565.574 21/02/07,04:49:31,00,08,1, 11.8,1,1, -1.160, 10385.126, 264.863, 52565.574 21/02/07,04:49:31,01,08,1, 11.8,1,1, -1.160, 10385.205, 264.966, 52565.767 21/02/07,04:49:31,02,08,1, 11.8,1,1, -1.160, 10385.112, 265.008, 52565.657 21/02/07,04:49:31,03,08,1, 11.8,1,1, -1.160, 10385.165, 265.048, 52565.686 21/02/07,04:49:31,04,08,1, 11.8,1,1, -1.160, 10385.156, 265.074, 52565.653 21/02/07,04:49:31,05,08,1, 11.8,1,1, -1.160, 10385.178, 265.114, 52565.659 21/02/07,04:49:31,06,08,1, 11.8,1,1, -1.160, 10385.211, 265.170, 52565.641 21/02/07,04:49:31,07,08,1, 11.8,1,1, -1.160, 10385.250, 265.215, 52565.659 21/02/07,04:49:31,08,08,1, 11.8,1,1, -1.160, 10385.260, 265.270, 52565.680 21/02/07,04:49:31,09,08,1, 11.8,1,1, -1.160, 10385.284, 265.292, 52565.712 21/02/07,04:49:31,10,08,1, 11.8,1,1, -1.160, 10385.284, 265.345, 52565.684 21/02/07,04:49:31,11,08,1, 11.8,1,1, -1.160, 10385.309, 265.363, 52565.714 21/02/07,04:49:31,12,08,1, 11.8,1,1, -1.160, 10385.297, 265.411, 52565.708 21/02/07,04:49:31,13,08,1, 11.8,1,1, -1.160, 10385.298, 265.436, 52565.665 21/02/07,04:49:31,14,08,1, 11.8,1,1, -1.160, 10385.317, 265.464, 52565.655 21/02/07,04:49:31,15,08,1, 11.8,1,1, -1.160, 10385.342, 265.503, 52565.690 21/02/07,04:49:31,16,08,1, 11.8,1,1, -1.160, 10385.326, 265.576, 52565.679 21/02/07,04:49:31,17,08,1, 11.8,1,1, -1.160, 10385.345, 265.576, 52565.718 21/02/07,04:49:31,18,08,1, 11.8,1,1, -1.160, 10385.357, 265.643, 52565.715 21/02/07,04:49:31,19,08,1, 11.8,1,1, -1.160, 10385.401, 265.671, 52565.738 21/02/07,04:49:32,00,08,1, 11.9,1,1, -1.157, 10385.393, 265.671, 52565.738 21/02/07,04:49:32,01,08,1, 11.9,1,1, -1.157, 10385.398, 265.764, 52565.684 21/02/07,04:49:32,02,08,1, 11.9,1,1, -1.157, 10385.385, 265.819, 52565.790 21/02/07,04:49:32,03,08,1, 11.9,1,1, -1.157, 10385.385, 265.878, 52565.785 21/02/07,04:49:32,04,08,1, 11.9,1,1, -1.157, 10385.365, 265.879, 52565.706 21/02/07,04:49:32,05,08,1, 11.9,1,1, -1.157, 10385.385, 265.936, 52565.708 21/02/07,04:49:32,06,08,1, 11.9,1,1, -1.157, 10385.411, 265.979, 52565.768 21/02/07,04:49:32,07,08,1, 11.9,1,1, -1.157, 10385.428, 266.016, 52565.763 21/02/07,04:49:32,08,08,1, 11.9,1,1, -1.157, 10385.403, 266.040, 52565.747 21/02/07,04:49:32,09,08,1, 11.9,1,1, -1.157, 10385.426, 266.103, 52565.764 21/02/07,04:49:32,10,08,1, 11.9,1,1, -1.157, 10385.450, 266.151, 52565.768 21/02/07,04:49:32,11,08,1, 11.9,1,1, -1.157, 10385.459, 266.181, 52565.786 21/02/07,04:49:32,12,08,1, 11.9,1,1, -1.157, 10385.458, 266.203, 52565.832 21/02/07,04:49:32,13,08,1, 11.9,1,1, -1.157, 10385.478, 266.266, 52565.840 21/02/07,04:49:32,14,08,1, 11.9,1,1, -1.157, 10385.497, 266.279, 52565.813 21/02/07,04:49:32,15,08,1, 11.9,1,1, -1.157, 10385.506, 266.310, 52565.809 21/02/07,04:49:32,16,08,1, 11.9,1,1, -1.157, 10385.541, 266.335, 52565.841 21/02/07,04:49:32,17,08,1, 11.9,1,1, -1.157, 10385.547, 266.393, 52565.854 21/02/07,04:49:32,18,08,1, 11.9,1,1, -1.157, 10385.568, 266.434, 52565.814 21/02/07,04:49:32,19,08,1, 11.9,1,1, -1.157, 10385.594, 266.457, 52565.845 21/02/07,04:49:33,00,08,1, 11.9,1,1, -1.156, 10385.593, 266.457, 52565.845 21/02/07,04:49:33,01,08,1, 11.9,1,1, -1.156, 10385.617, 266.521, 52565.843 21/02/07,04:49:33,02,08,1, 11.9,1,1, -1.156, 10385.655, 266.545, 52565.828 21/02/07,04:49:33,03,08,1, 11.9,1,1, -1.156, 10385.654, 266.579, 52565.810 21/02/07,04:49:33,04,08,1, 11.9,1,1, -1.156, 10385.689, 266.605, 52565.835 21/02/07,04:49:33,05,08,1, 11.9,1,1, -1.156, 10385.699, 266.634, 52565.832 21/02/07,04:49:33,06,08,1, 11.9,1,1, -1.156, 10385.686, 266.646, 52565.810 21/02/07,04:49:33,07,08,1, 11.9,1,1, -1.156, 10385.725, 266.682, 52565.827 21/02/07,04:49:33,08,08,1, 11.9,1,1, -1.156, 10385.732, 266.727, 52565.820 21/02/07,04:49:33,09,08,1, 11.9,1,1, -1.156, 10385.747, 266.744, 52565.858 21/02/07,04:49:33,10,08,1, 11.9,1,1, -1.156, 10385.756, 266.749, 52565.838 21/02/07,04:49:33,11,08,1, 11.9,1,1, -1.156, 10385.776, 266.811, 52565.784 21/02/07,04:49:33,12,08,1, 11.9,1,1, -1.156, 10385.780, 266.855, 52565.877 21/02/07,04:49:33,13,08,1, 11.9,1,1, -1.156, 10385.779, 266.842, 52565.827 21/02/07,04:49:33,14,08,1, 11.9,1,1, -1.156, 10385.802, 266.873, 52565.833 21/02/07,04:49:33,15,08,1, 11.9,1,1, -1.156, 10385.829, 266.914, 52565.870 21/02/07,04:49:33,16,08,1, 11.9,1,1, -1.156, 10385.830, 266.923, 52565.873 21/02/07,04:49:33,17,08,1, 11.9,1,1, -1.156, 10385.892, 266.985, 52565.863 21/02/07,04:49:33,18,08,1, 11.9,1,1, -1.156, 10385.888, 266.946, 52565.851 21/02/07,04:49:33,19,08,1, 11.9,1,1, -1.156, 10385.911, 266.997, 52565.897 21/02/07,04:49:34,00,08,1, 11.8,1,1, -1.157, 10385.910, 266.997, 52565.897 21/02/07,04:49:34,01,08,1, 11.8,1,1, -1.157, 10385.937, 267.024, 52565.854 21/02/07,04:49:34,02,08,1, 11.8,1,1, -1.157, 10385.920, 267.080, 52566.049 21/02/07,04:49:34,03,08,1, 11.8,1,1, -1.157, 10385.989, 267.099, 52565.844 21/02/07,04:49:34,04,08,1, 11.8,1,1, -1.157, 10385.988, 267.097, 52565.855 21/02/07,04:49:34,05,08,1, 11.8,1,1, -1.157, 10385.992, 267.124, 52565.850 21/02/07,04:49:34,06,08,1, 11.8,1,1, -1.157, 10386.010, 267.166, 52565.849 21/02/07,04:49:34,07,08,1, 11.8,1,1, -1.157, 10386.041, 267.175, 52565.882 21/02/07,04:49:34,08,08,1, 11.8,1,1, -1.157, 10386.006, 267.186, 52566.091 21/02/07,04:49:34,09,08,1, 11.8,1,1, -1.157, 10386.011, 267.193, 52565.946 21/02/07,04:49:34,10,08,1, 11.8,1,1, -1.157, 10386.062, 267.209, 52565.921 21/02/07,04:49:34,11,08,1, 11.8,1,1, -1.157, 10386.076, 267.228, 52565.894 21/02/07,04:49:34,12,08,1, 11.8,1,1, -1.157, 10386.091, 267.218, 52565.850 21/02/07,04:49:34,13,08,1, 11.8,1,1, -1.157, 10386.089, 267.245, 52565.841 21/02/07,04:49:34,14,08,1, 11.8,1,1, -1.157, 10386.116, 267.270, 52565.874 21/02/07,04:49:34,15,08,1, 11.8,1,1, -1.157, 10386.103, 267.273, 52565.873 21/02/07,04:49:34,16,08,1, 11.8,1,1, -1.157, 10386.130, 267.256, 52565.858 21/02/07,04:49:34,17,08,1, 11.8,1,1, -1.157, 10386.111, 267.289, 52565.822 21/02/07,04:49:34,18,08,1, 11.8,1,1, -1.157, 10386.123, 267.300, 52565.848 21/02/07,04:49:34,19,08,1, 11.8,1,1, -1.157, 10386.149, 267.312, 52565.842 21/02/07,04:49:35,00,08,1, 11.8,1,1, -1.156, 10386.144, 267.312, 52565.842 21/02/07,04:49:35,01,08,1, 11.8,1,1, -1.156, 10386.151, 267.322, 52565.805 21/02/07,04:49:35,02,08,1, 11.8,1,1, -1.156, 10386.144, 267.332, 52565.890 21/02/07,04:49:35,03,08,1, 11.8,1,1, -1.156, 10386.179, 267.348, 52565.916 21/02/07,04:49:35,04,08,1, 11.8,1,1, -1.156, 10386.196, 267.370, 52565.955 21/02/07,04:49:35,05,08,1, 11.8,1,1, -1.156, 10386.191, 267.383, 52565.920 21/02/07,04:49:35,06,08,1, 11.8,1,1, -1.156, 10386.190, 267.398, 52565.935 21/02/07,04:49:35,07,08,1, 11.8,1,1, -1.156, 10386.173, 267.377, 52565.910 21/02/07,04:49:35,08,08,1, 11.8,1,1, -1.156, 10386.182, 267.401, 52565.904 21/02/07,04:49:35,09,08,1, 11.8,1,1, -1.156, 10386.190, 267.426, 52565.864 21/02/07,04:49:35,10,08,1, 11.8,1,1, -1.156, 10386.195, 267.426, 52565.902 21/02/07,04:49:35,11,08,1, 11.8,1,1, -1.156, 10386.192, 267.445, 52565.936 21/02/07,04:49:35,12,08,1, 11.8,1,1, -1.156, 10386.212, 267.429, 52565.897 21/02/07,04:49:35,13,08,1, 11.8,1,1, -1.156, 10386.188, 267.412, 52565.866 21/02/07,04:49:35,14,08,1, 11.8,1,1, -1.156, 10386.194, 267.461, 52565.862 21/02/07,04:49:35,15,08,1, 11.8,1,1, -1.156, 10386.192, 267.449, 52565.888 21/02/07,04:49:35,16,08,1, 11.8,1,1, -1.156, 10386.210, 267.471, 52565.873 21/02/07,04:49:35,17,08,1, 11.8,1,1, -1.156, 10386.268, 267.478, 52565.986 21/02/07,04:49:35,18,08,1, 11.8,1,1, -1.156, 10386.195, 267.501, 52565.856 21/02/07,04:49:35,19,08,1, 11.8,1,1, -1.156, 10386.190, 267.496, 52565.921 21/02/07,04:49:36,00,07,1, 11.9,1,1, -1.158, 10386.186, 267.496, 52565.921 21/02/07,04:49:36,01,07,1, 11.9,1,1, -1.158, 10386.216, 267.484, 52565.859 21/02/07,04:49:36,02,07,1, 11.9,1,1, -1.158, 10386.237, 267.497, 52565.890 21/02/07,04:49:36,03,07,1, 11.9,1,1, -1.158, 10386.243, 267.523, 52565.856 21/02/07,04:49:36,04,07,1, 11.9,1,1, -1.158, 10386.284, 267.512, 52565.836 21/02/07,04:49:36,05,07,1, 11.9,1,1, -1.158, 10386.255, 267.530, 52565.855 21/02/07,04:49:36,06,07,1, 11.9,1,1, -1.158, 10386.254, 267.523, 52565.832 21/02/07,04:49:36,07,07,1, 11.9,1,1, -1.158, 10386.259, 267.555, 52565.857 21/02/07,04:49:36,08,07,1, 11.9,1,1, -1.158, 10386.266, 267.534, 52565.832 21/02/07,04:49:36,09,07,1, 11.9,1,1, -1.158, 10386.284, 267.569, 52565.823 21/02/07,04:49:36,10,07,1, 11.9,1,1, -1.158, 10386.287, 267.542, 52565.844 21/02/07,04:49:36,11,07,1, 11.9,1,1, -1.158, 10386.248, 267.568, 52565.790 21/02/07,04:49:36,12,07,1, 11.9,1,1, -1.158, 10386.253, 267.580, 52565.824 21/02/07,04:49:36,13,07,1, 11.9,1,1, -1.158, 10386.256, 267.601, 52565.791 21/02/07,04:49:36,14,07,1, 11.9,1,1, -1.158, 10386.262, 267.597, 52565.773 21/02/07,04:49:36,15,07,1, 11.9,1,1, -1.158, 10386.275, 267.624, 52565.765 21/02/07,04:49:36,16,07,1, 11.9,1,1, -1.158, 10386.255, 267.621, 52565.800 21/02/07,04:49:36,17,07,1, 11.9,1,1, -1.158, 10386.223, 267.608, 52565.759 21/02/07,04:49:36,18,07,1, 11.9,1,1, -1.158, 10386.240, 267.656, 52565.802 21/02/07,04:49:36,19,07,1, 11.9,1,1, -1.158, 10386.259, 267.647, 52565.808 21/02/07,04:49:37,00,08,1, 11.9,1,1, -1.157, 10386.252, 267.647, 52565.808 21/02/07,04:49:37,01,08,1, 11.9,1,1, -1.157, 10386.243, 267.654, 52565.796 21/02/07,04:49:37,02,08,1, 11.9,1,1, -1.157, 10386.256, 267.666, 52565.662 21/02/07,04:49:37,03,08,1, 11.9,1,1, -1.157, 10386.248, 267.672, 52565.741 21/02/07,04:49:37,04,08,1, 11.9,1,1, -1.157, 10386.261, 267.681, 52565.767 21/02/07,04:49:37,05,08,1, 11.9,1,1, -1.157, 10386.245, 267.692, 52565.738 21/02/07,04:49:37,06,08,1, 11.9,1,1, -1.157, 10386.250, 267.663, 52565.787 21/02/07,04:49:37,07,08,1, 11.9,1,1, -1.157, 10386.230, 267.701, 52565.784 21/02/07,04:49:37,08,08,1, 11.9,1,1, -1.157, 10386.242, 267.699, 52565.785 21/02/07,04:49:37,09,08,1, 11.9,1,1, -1.157, 10386.243, 267.699, 52565.776 21/02/07,04:49:37,10,08,1, 11.9,1,1, -1.157, 10386.243, 267.706, 52565.767 21/02/07,04:49:37,11,08,1, 11.9,1,1, -1.157, 10386.219, 267.733, 52565.785 21/02/07,04:49:37,12,08,1, 11.9,1,1, -1.157, 10386.239, 267.721, 52565.767 21/02/07,04:49:37,13,08,1, 11.9,1,1, -1.157, 10386.220, 267.743, 52565.815 21/02/07,04:49:37,14,08,1, 11.9,1,1, -1.157, 10386.204, 267.741, 52565.789 21/02/07,04:49:37,15,08,1, 11.9,1,1, -1.157, 10386.195, 267.743, 52565.760 21/02/07,04:49:37,16,08,1, 11.9,1,1, -1.157, 10386.169, 267.760, 52565.759 21/02/07,04:49:37,17,08,1, 11.9,1,1, -1.157, 10386.200, 267.765, 52565.777 21/02/07,04:49:37,18,08,1, 11.9,1,1, -1.157, 10386.204, 267.776, 52565.757 21/02/07,04:49:37,19,08,1, 11.9,1,1, -1.157, 10386.157, 267.794, 52565.821 21/02/07,04:49:38,00,08,1, 12.0,1,1, -1.159, 10386.152, 267.794, 52565.821 21/02/07,04:49:38,01,08,1, 12.0,1,1, -1.159, 10386.139, 267.804, 52565.738 21/02/07,04:49:38,02,08,1, 12.0,1,1, -1.159, 10386.132, 267.818, 52565.768 21/02/07,04:49:38,03,08,1, 12.0,1,1, -1.159, 10386.129, 267.839, 52565.811 21/02/07,04:49:38,04,08,1, 12.0,1,1, -1.159, 10386.130, 267.844, 52565.774 21/02/07,04:49:38,05,08,1, 12.0,1,1, -1.159, 10386.103, 267.861, 52565.788 21/02/07,04:49:38,06,08,1, 12.0,1,1, -1.159, 10386.099, 267.867, 52565.807 21/02/07,04:49:38,07,08,1, 12.0,1,1, -1.159, 10386.099, 267.916, 52565.809 21/02/07,04:49:38,08,08,1, 12.0,1,1, -1.159, 10386.053, 267.897, 52565.796 21/02/07,04:49:38,09,08,1, 12.0,1,1, -1.159, 10386.080, 267.915, 52565.789 21/02/07,04:49:38,10,08,1, 12.0,1,1, -1.159, 10386.054, 267.945, 52565.796 21/02/07,04:49:38,11,08,1, 12.0,1,1, -1.159, 10386.055, 267.955, 52565.795 21/02/07,04:49:38,12,08,1, 12.0,1,1, -1.159, 10386.049, 267.968, 52565.778 21/02/07,04:49:38,13,08,1, 12.0,1,1, -1.159, 10386.036, 268.002, 52565.798 21/02/07,04:49:38,14,08,1, 12.0,1,1, -1.159, 10386.036, 268.018, 52565.800 21/02/07,04:49:38,15,08,1, 12.0,1,1, -1.159, 10385.991, 268.024, 52565.852 21/02/07,04:49:38,16,08,1, 12.0,1,1, -1.159, 10386.005, 268.025, 52565.801 21/02/07,04:49:38,17,08,1, 12.0,1,1, -1.159, 10385.997, 268.041, 52565.835 21/02/07,04:49:38,18,08,1, 12.0,1,1, -1.159, 10386.006, 268.050, 52565.837 21/02/07,04:49:38,19,08,1, 12.0,1,1, -1.159, 10385.967, 268.057, 52565.779 21/02/07,04:49:39,00,08,1, 11.9,1,1, -1.155, 10385.960, 268.057, 52565.779 21/02/07,04:49:39,01,08,1, 11.9,1,1, -1.155, 10385.938, 268.047, 52565.813 21/02/07,04:49:39,02,08,1, 11.9,1,1, -1.155, 10385.943, 268.077, 52565.855 21/02/07,04:49:39,03,08,1, 11.9,1,1, -1.155, 10385.945, 268.065, 52565.793 21/02/07,04:49:39,04,08,1, 11.9,1,1, -1.155, 10385.918, 268.090, 52565.822 21/02/07,04:49:39,05,08,1, 11.9,1,1, -1.155, 10385.909, 268.083, 52565.822 21/02/07,04:49:39,06,08,1, 11.9,1,1, -1.155, 10385.877, 268.100, 52565.818 21/02/07,04:49:39,07,08,1, 11.9,1,1, -1.155, 10385.880, 268.139, 52565.845 21/02/07,04:49:39,08,08,1, 11.9,1,1, -1.155, 10385.870, 268.115, 52565.842 21/02/07,04:49:39,09,08,1, 11.9,1,1, -1.155, 10385.847, 268.139, 52565.814 21/02/07,04:49:39,10,08,1, 11.9,1,1, -1.155, 10385.825, 268.149, 52565.837 21/02/07,04:49:39,11,08,1, 11.9,1,1, -1.155, 10385.805, 268.187, 52565.803 21/02/07,04:49:39,12,08,1, 11.9,1,1, -1.155, 10385.778, 268.181, 52565.810 21/02/07,04:49:39,13,08,1, 11.9,1,1, -1.155, 10385.762, 268.202, 52565.850 21/02/07,04:49:39,14,08,1, 11.9,1,1, -1.155, 10385.746, 268.205, 52565.867 21/02/07,04:49:39,15,08,1, 11.9,1,1, -1.155, 10385.737, 268.251, 52565.871 21/02/07,04:49:39,16,08,1, 11.9,1,1, -1.155, 10385.719, 268.271, 52565.901 21/02/07,04:49:39,17,08,1, 11.9,1,1, -1.155, 10385.690, 268.258, 52565.862 21/02/07,04:49:39,18,08,1, 11.9,1,1, -1.155, 10385.692, 268.318, 52565.875 21/02/07,04:49:39,19,08,1, 11.9,1,1, -1.155, 10385.658, 268.292, 52565.889 21/02/07,04:49:40,00,08,1, 11.8,1,1, -1.158, 10385.652, 268.292, 52565.889 21/02/07,04:49:40,01,08,1, 11.8,1,1, -1.158, 10385.633, 268.318, 52565.843 21/02/07,04:49:40,02,08,1, 11.8,1,1, -1.158, 10385.631, 268.377, 52565.861 21/02/07,04:49:40,03,08,1, 11.8,1,1, -1.158, 10385.607, 268.325, 52565.740 21/02/07,04:49:40,04,08,1, 11.8,1,1, -1.158, 10385.587, 268.343, 52565.740 21/02/07,04:49:40,05,08,1, 11.8,1,1, -1.158, 10385.586, 268.361, 52565.783 21/02/07,04:49:40,06,08,1, 11.8,1,1, -1.158, 10385.560, 268.377, 52565.773 21/02/07,04:49:40,07,08,1, 11.8,1,1, -1.158, 10385.547, 268.377, 52565.750 21/02/07,04:49:40,08,08,1, 11.8,1,1, -1.158, 10385.531, 268.399, 52565.750 21/02/07,04:49:40,09,08,1, 11.8,1,1, -1.158, 10385.531, 268.408, 52565.798 21/02/07,04:49:40,10,08,1, 11.8,1,1, -1.158, 10385.481, 268.380, 52565.789 21/02/07,04:49:40,11,08,1, 11.8,1,1, -1.158, 10385.478, 268.428, 52565.749 21/02/07,04:49:40,12,08,1, 11.8,1,1, -1.158, 10385.458, 268.446, 52565.747 21/02/07,04:49:40,13,08,1, 11.8,1,1, -1.158, 10385.458, 268.449, 52565.765 21/02/07,04:49:40,14,08,1, 11.8,1,1, -1.158, 10385.441, 268.438, 52565.763 21/02/07,04:49:40,15,08,1, 11.8,1,1, -1.158, 10385.397, 268.452, 52565.724 21/02/07,04:49:40,16,08,1, 11.8,1,1, -1.158, 10385.409, 268.478, 52565.749 21/02/07,04:49:40,17,08,1, 11.8,1,1, -1.158, 10385.366, 268.498, 52565.764 21/02/07,04:49:40,18,08,1, 11.8,1,1, -1.158, 10385.385, 268.511, 52565.758 21/02/07,04:49:40,19,08,1, 11.8,1,1, -1.158, 10385.374, 268.522, 52565.798 21/02/07,04:49:41,00,08,1, 11.9,1,1, -1.158, 10385.368, 268.522, 52565.798 21/02/07,04:49:41,01,08,1, 11.9,1,1, -1.158, 10385.281, 268.518, 52565.768 21/02/07,04:49:41,02,08,1, 11.9,1,1, -1.158, 10385.263, 268.554, 52565.851 21/02/07,04:49:41,03,08,1, 11.9,1,1, -1.158, 10385.296, 268.573, 52565.767 21/02/07,04:49:41,04,08,1, 11.9,1,1, -1.158, 10385.258, 268.585, 52565.768 21/02/07,04:49:41,05,08,1, 11.9,1,1, -1.158, 10385.265, 268.606, 52565.762 21/02/07,04:49:41,06,08,1, 11.9,1,1, -1.158, 10385.216, 268.595, 52565.746 21/02/07,04:49:41,07,08,1, 11.9,1,1, -1.158, 10385.233, 268.634, 52565.762 21/02/07,04:49:41,08,08,1, 11.9,1,1, -1.158, 10385.214, 268.658, 52565.834 21/02/07,04:49:41,09,08,1, 11.9,1,1, -1.158, 10385.193, 268.642, 52565.813 21/02/07,04:49:41,10,08,1, 11.9,1,1, -1.158, 10385.176, 268.687, 52565.826 21/02/07,04:49:41,11,08,1, 11.9,1,1, -1.158, 10385.170, 268.690, 52565.834 21/02/07,04:49:41,12,08,1, 11.9,1,1, -1.158, 10385.188, 268.679, 52565.833 21/02/07,04:49:41,13,08,1, 11.9,1,1, -1.158, 10385.142, 268.702, 52565.788 21/02/07,04:49:41,14,08,1, 11.9,1,1, -1.158, 10385.146, 268.743, 52565.829 21/02/07,04:49:41,15,08,1, 11.9,1,1, -1.158, 10385.137, 268.780, 52565.871 21/02/07,04:49:41,16,08,1, 11.9,1,1, -1.158, 10385.109, 268.750, 52565.825 21/02/07,04:49:41,17,08,1, 11.9,1,1, -1.158, 10385.098, 268.759, 52565.842 21/02/07,04:49:41,18,08,1, 11.9,1,1, -1.158, 10385.106, 268.804, 52565.821 21/02/07,04:49:41,19,08,1, 11.9,1,1, -1.158, 10385.084, 268.808, 52565.897 21/02/07,04:49:42,00,08,1, 11.8,1,1, -1.157, 10385.076, 268.808, 52565.897 21/02/07,04:49:42,01,08,1, 11.8,1,1, -1.157, 10385.102, 268.862, 52565.853 21/02/07,04:49:42,02,08,1, 11.8,1,1, -1.157, 10385.091, 268.907, 52565.904 21/02/07,04:49:42,03,08,1, 11.8,1,1, -1.157, 10385.088, 268.888, 52565.845 21/02/07,04:49:42,04,08,1, 11.8,1,1, -1.157, 10385.076, 268.898, 52565.877 21/02/07,04:49:42,05,08,1, 11.8,1,1, -1.157, 10385.065, 268.935, 52565.855 21/02/07,04:49:42,06,08,1, 11.8,1,1, -1.157, 10385.084, 268.964, 52565.881 21/02/07,04:49:42,07,08,1, 11.8,1,1, -1.157, 10385.071, 268.991, 52565.888 21/02/07,04:49:42,08,08,1, 11.8,1,1, -1.157, 10385.041, 268.973, 52565.901 21/02/07,04:49:42,09,08,1, 11.8,1,1, -1.157, 10385.056, 269.002, 52565.947 21/02/07,04:49:42,10,08,1, 11.8,1,1, -1.157, 10385.047, 269.024, 52565.963 21/02/07,04:49:42,11,08,1, 11.8,1,1, -1.157, 10385.062, 269.050, 52565.937 21/02/07,04:49:42,12,08,1, 11.8,1,1, -1.157, 10385.055, 269.060, 52565.929 21/02/07,04:49:42,13,08,1, 11.8,1,1, -1.157, 10385.044, 269.081, 52565.883 21/02/07,04:49:42,14,08,1, 11.8,1,1, -1.157, 10385.040, 269.106, 52565.927 21/02/07,04:49:42,15,08,1, 11.8,1,1, -1.157, 10385.017, 269.135, 52565.901 21/02/07,04:49:42,16,08,1, 11.8,1,1, -1.157, 10385.068, 269.159, 52565.942 21/02/07,04:49:42,17,08,1, 11.8,1,1, -1.157, 10385.040, 269.203, 52565.980 21/02/07,04:49:42,18,08,1, 11.8,1,1, -1.157, 10385.052, 269.226, 52565.992 21/02/07,04:49:42,19,08,1, 11.8,1,1, -1.157, 10385.051, 269.190, 52565.956 21/02/07,04:49:43,00,08,1, 11.9,1,1, -1.157, 10385.051, 269.190, 52565.956 21/02/07,04:49:43,01,08,1, 11.9,1,1, -1.157, 10385.039, 269.240, 52566.000 21/02/07,04:49:43,02,08,1, 11.9,1,1, -1.157, 10385.060, 269.243, 52566.019 21/02/07,04:49:43,03,08,1, 11.9,1,1, -1.157, 10385.055, 269.305, 52565.946 21/02/07,04:49:43,04,08,1, 11.9,1,1, -1.157, 10385.051, 269.312, 52566.024 21/02/07,04:49:43,05,08,1, 11.9,1,1, -1.157, 10385.062, 269.311, 52566.017 21/02/07,04:49:43,06,08,1, 11.9,1,1, -1.157, 10385.025, 269.307, 52566.006 21/02/07,04:49:43,07,08,1, 11.9,1,1, -1.157, 10385.037, 269.351, 52566.009 21/02/07,04:49:43,08,08,1, 11.9,1,1, -1.157, 10385.024, 269.364, 52566.011 21/02/07,04:49:43,09,08,1, 11.9,1,1, -1.157, 10385.035, 269.339, 52566.003 21/02/07,04:49:43,10,08,1, 11.9,1,1, -1.157, 10385.018, 269.350, 52566.014 21/02/07,04:49:43,11,08,1, 11.9,1,1, -1.157, 10385.019, 269.374, 52566.011 21/02/07,04:49:43,12,08,1, 11.9,1,1, -1.157, 10385.022, 269.408, 52566.019 21/02/07,04:49:43,13,08,1, 11.9,1,1, -1.157, 10385.015, 269.386, 52566.027 21/02/07,04:49:43,14,08,1, 11.9,1,1, -1.157, 10385.020, 269.419, 52566.041 21/02/07,04:49:43,15,08,1, 11.9,1,1, -1.157, 10385.032, 269.430, 52566.039 21/02/07,04:49:43,16,08,1, 11.9,1,1, -1.157, 10385.038, 269.453, 52566.062 21/02/07,04:49:43,17,08,1, 11.9,1,1, -1.157, 10385.016, 269.453, 52566.029 21/02/07,04:49:43,18,08,1, 11.9,1,1, -1.157, 10385.010, 269.476, 52566.041 21/02/07,04:49:43,19,08,1, 11.9,1,1, -1.157, 10385.003, 269.486, 52566.058 21/02/07,04:49:44,00,08,1, 11.9,1,1, -1.159, 10385.001, 269.486, 52566.058 21/02/07,04:49:44,01,08,1, 11.9,1,1, -1.159, 10385.025, 269.516, 52566.002 21/02/07,04:49:44,02,08,1, 11.9,1,1, -1.159, 10385.008, 269.556, 52566.024 21/02/07,04:49:44,03,08,1, 11.9,1,1, -1.159, 10385.029, 269.574, 52566.062 21/02/07,04:49:44,04,08,1, 11.9,1,1, -1.159, 10385.041, 269.581, 52566.072 21/02/07,04:49:44,05,08,1, 11.9,1,1, -1.159, 10385.025, 269.603, 52566.051 21/02/07,04:49:44,06,08,1, 11.9,1,1, -1.159, 10385.021, 269.647, 52566.073 21/02/07,04:49:44,07,08,1, 11.9,1,1, -1.159, 10385.013, 269.689, 52566.120 21/02/07,04:49:44,08,08,1, 11.9,1,1, -1.159, 10385.010, 269.676, 52566.108 21/02/07,04:49:44,09,08,1, 11.9,1,1, -1.159, 10385.027, 269.687, 52566.083 21/02/07,04:49:44,10,08,1, 11.9,1,1, -1.159, 10385.038, 269.721, 52566.087 21/02/07,04:49:44,11,08,1, 11.9,1,1, -1.159, 10385.054, 269.732, 52566.067 21/02/07,04:49:44,12,08,1, 11.9,1,1, -1.159, 10385.035, 269.734, 52566.065 21/02/07,04:49:44,13,08,1, 11.9,1,1, -1.159, 10385.026, 269.777, 52566.146 21/02/07,04:49:44,14,08,1, 11.9,1,1, -1.159, 10385.019, 269.796, 52566.134 21/02/07,04:49:44,15,08,1, 11.9,1,1, -1.159, 10385.053, 269.817, 52566.162 21/02/07,04:49:44,16,08,1, 11.9,1,1, -1.159, 10385.050, 269.812, 52566.153 21/02/07,04:49:44,17,08,1, 11.9,1,1, -1.159, 10385.019, 269.812, 52566.115 21/02/07,04:49:44,18,08,1, 11.9,1,1, -1.159, 10385.035, 269.867, 52566.129 21/02/07,04:49:44,19,08,1, 11.9,1,1, -1.159, 10385.018, 269.853, 52566.151 21/02/07,04:49:45,00,08,1, 11.9,1,1, -1.155, 10385.017, 269.853, 52566.151 21/02/07,04:49:45,01,08,1, 11.9,1,1, -1.155, 10385.036, 269.919, 52566.161 21/02/07,04:49:45,02,08,1, 11.9,1,1, -1.155, 10385.029, 269.923, 52566.179 21/02/07,04:49:45,03,08,1, 11.9,1,1, -1.155, 10385.043, 269.951, 52566.118 21/02/07,04:49:45,04,08,1, 11.9,1,1, -1.155, 10385.033, 269.960, 52566.171 21/02/07,04:49:45,05,08,1, 11.9,1,1, -1.155, 10385.027, 269.979, 52566.141 21/02/07,04:49:45,06,08,1, 11.9,1,1, -1.155, 10385.049, 270.020, 52566.201 21/02/07,04:49:45,07,08,1, 11.9,1,1, -1.155, 10385.039, 270.024, 52566.069 21/02/07,04:49:45,08,08,1, 11.9,1,1, -1.155, 10385.030, 270.035, 52566.189 21/02/07,04:49:45,09,08,1, 11.9,1,1, -1.155, 10385.042, 270.050, 52566.167 21/02/07,04:49:45,10,08,1, 11.9,1,1, -1.155, 10385.041, 270.043, 52566.025 21/02/07,04:49:45,11,08,1, 11.9,1,1, -1.155, 10385.070, 270.068, 52566.134 21/02/07,04:49:45,12,08,1, 11.9,1,1, -1.155, 10385.051, 270.105, 52566.148 21/02/07,04:49:45,13,08,1, 11.9,1,1, -1.155, 10385.044, 270.141, 52566.186 21/02/07,04:49:45,14,08,1, 11.9,1,1, -1.155, 10385.036, 270.135, 52566.170 21/02/07,04:49:45,15,08,1, 11.9,1,1, -1.155, 10385.032, 270.147, 52566.163 21/02/07,04:49:45,16,08,1, 11.9,1,1, -1.155, 10385.047, 270.157, 52566.182 21/02/07,04:49:45,17,08,1, 11.9,1,1, -1.155, 10385.048, 270.190, 52566.156 21/02/07,04:49:45,18,08,1, 11.9,1,1, -1.155, 10385.054, 270.168, 52566.163 21/02/07,04:49:45,19,08,1, 11.9,1,1, -1.155, 10385.066, 270.217, 52566.171 21/02/07,04:49:46,00,08,1, 11.9,1,1, -1.155, 10385.059, 270.217, 52566.171 21/02/07,04:49:46,01,08,1, 11.9,1,1, -1.155, 10385.079, 270.239, 52566.182 21/02/07,04:49:46,02,08,1, 11.9,1,1, -1.155, 10385.060, 270.253, 52566.174 21/02/07,04:49:46,03,08,1, 11.9,1,1, -1.155, 10385.089, 270.283, 52566.195 21/02/07,04:49:46,04,08,1, 11.9,1,1, -1.155, 10385.069, 270.284, 52566.225 21/02/07,04:49:46,05,08,1, 11.9,1,1, -1.155, 10385.055, 270.308, 52566.216 21/02/07,04:49:46,06,08,1, 11.9,1,1, -1.155, 10385.055, 270.304, 52566.146 21/02/07,04:49:46,07,08,1, 11.9,1,1, -1.155, 10385.046, 270.317, 52566.172 21/02/07,04:49:46,08,08,1, 11.9,1,1, -1.155, 10385.035, 270.362, 52566.209 21/02/07,04:49:46,09,08,1, 11.9,1,1, -1.155, 10385.066, 270.348, 52566.193 21/02/07,04:49:46,10,08,1, 11.9,1,1, -1.155, 10385.057, 270.320, 52566.189 21/02/07,04:49:46,11,08,1, 11.9,1,1, -1.155, 10385.059, 270.380, 52566.196 21/02/07,04:49:46,12,08,1, 11.9,1,1, -1.155, 10385.041, 270.389, 52566.250 21/02/07,04:49:46,13,08,1, 11.9,1,1, -1.155, 10385.059, 270.391, 52566.260 21/02/07,04:49:46,14,08,1, 11.9,1,1, -1.155, 10385.023, 270.379, 52566.179 21/02/07,04:49:46,15,08,1, 11.9,1,1, -1.155, 10385.032, 270.393, 52566.200 21/02/07,04:49:46,16,08,1, 11.9,1,1, -1.155, 10385.037, 270.415, 52566.199 21/02/07,04:49:46,17,08,1, 11.9,1,1, -1.155, 10385.023, 270.427, 52566.174 21/02/07,04:49:46,18,08,1, 11.9,1,1, -1.155, 10385.041, 270.451, 52566.181 21/02/07,04:49:46,19,08,1, 11.9,1,1, -1.155, 10385.023, 270.429, 52566.200 21/02/07,04:49:47,00,08,1, 11.8,1,1, -1.155, 10385.017, 270.429, 52566.200 21/02/07,04:49:47,01,08,1, 11.8,1,1, -1.155, 10385.005, 270.451, 52566.171 21/02/07,04:49:47,02,08,1, 11.8,1,1, -1.155, 10384.989, 270.483, 52566.202 21/02/07,04:49:47,03,08,1, 11.8,1,1, -1.155, 10384.992, 270.493, 52565.988 21/02/07,04:49:47,04,08,1, 11.8,1,1, -1.155, 10385.001, 270.482, 52566.303 21/02/07,04:49:47,05,08,1, 11.8,1,1, -1.155, 10384.996, 270.515, 52566.192 21/02/07,04:49:47,06,08,1, 11.8,1,1, -1.155, 10385.005, 270.533, 52566.198 21/02/07,04:49:47,07,08,1, 11.8,1,1, -1.155, 10385.003, 270.544, 52566.188 21/02/07,04:49:47,08,08,1, 11.8,1,1, -1.155, 10384.982, 270.555, 52566.175 21/02/07,04:49:47,09,08,1, 11.8,1,1, -1.155, 10384.971, 270.600, 52566.171 21/02/07,04:49:47,10,08,1, 11.8,1,1, -1.155, 10384.998, 270.598, 52566.164 21/02/07,04:49:47,11,08,1, 11.8,1,1, -1.155, 10385.007, 270.619, 52566.194 21/02/07,04:49:47,12,08,1, 11.8,1,1, -1.155, 10384.986, 270.620, 52566.137 21/02/07,04:49:47,13,08,1, 11.8,1,1, -1.155, 10384.957, 270.623, 52566.172 21/02/07,04:49:47,14,08,1, 11.8,1,1, -1.155, 10384.976, 270.637, 52566.167 21/02/07,04:49:47,15,08,1, 11.8,1,1, -1.155, 10384.954, 270.648, 52566.127 21/02/07,04:49:47,16,08,1, 11.8,1,1, -1.155, 10384.983, 270.686, 52566.124 21/02/07,04:49:47,17,08,1, 11.8,1,1, -1.155, 10384.980, 270.682, 52566.134 21/02/07,04:49:47,18,08,1, 11.8,1,1, -1.155, 10384.970, 270.702, 52566.135 21/02/07,04:49:47,19,08,1, 11.8,1,1, -1.155, 10384.965, 270.688, 52566.162 21/02/07,04:49:48,00,08,1, 11.8,1,1, -1.157, 10384.959, 270.688, 52566.162 21/02/07,04:49:48,01,08,1, 11.8,1,1, -1.157, 10384.981, 270.687, 52566.112 21/02/07,04:49:48,02,08,1, 11.8,1,1, -1.157, 10384.965, 270.688, 52566.124 21/02/07,04:49:48,03,08,1, 11.8,1,1, -1.157, 10384.966, 270.700, 52566.137 21/02/07,04:49:48,04,08,1, 11.8,1,1, -1.157, 10384.975, 270.707, 52566.084 21/02/07,04:49:48,05,08,1, 11.8,1,1, -1.157, 10384.938, 270.715, 52566.102 21/02/07,04:49:48,06,08,1, 11.8,1,1, -1.157, 10384.973, 270.705, 52566.079 21/02/07,04:49:48,07,08,1, 11.8,1,1, -1.157, 10384.963, 270.701, 52566.091 21/02/07,04:49:48,08,08,1, 11.8,1,1, -1.157, 10384.980, 270.749, 52566.083 21/02/07,04:49:48,09,08,1, 11.8,1,1, -1.157, 10384.957, 270.722, 52566.115 21/02/07,04:49:48,10,08,1, 11.8,1,1, -1.157, 10384.967, 270.720, 52566.049 21/02/07,04:49:48,11,08,1, 11.8,1,1, -1.157, 10384.955, 270.723, 52566.077 21/02/07,04:49:48,12,08,1, 11.8,1,1, -1.157, 10384.943, 270.719, 52565.861 21/02/07,04:49:48,13,08,1, 11.8,1,1, -1.157, 10384.978, 270.769, 52566.187 21/02/07,04:49:48,14,08,1, 11.8,1,1, -1.157, 10384.988, 270.732, 52566.122 21/02/07,04:49:48,15,08,1, 11.8,1,1, -1.157, 10384.990, 270.763, 52566.072 21/02/07,04:49:48,16,08,1, 11.8,1,1, -1.157, 10384.996, 270.788, 52566.091 21/02/07,04:49:48,17,08,1, 11.8,1,1, -1.157, 10384.968, 270.771, 52566.083 21/02/07,04:49:48,18,08,1, 11.8,1,1, -1.157, 10385.007, 270.783, 52566.049 21/02/07,04:49:48,19,08,1, 11.8,1,1, -1.157, 10385.012, 270.802, 52566.061 21/02/07,04:49:49,00,08,1, 11.8,1,1, -1.156, 10385.009, 270.802, 52566.061 21/02/07,04:49:49,01,08,1, 11.8,1,1, -1.156, 10384.992, 270.829, 52566.041 21/02/07,04:49:49,02,08,1, 11.8,1,1, -1.156, 10385.008, 270.798, 52566.006 21/02/07,04:49:49,03,08,1, 11.8,1,1, -1.156, 10385.017, 270.813, 52566.017 21/02/07,04:49:49,04,08,1, 11.8,1,1, -1.156, 10385.034, 270.806, 52566.013 21/02/07,04:49:49,05,08,1, 11.8,1,1, -1.156, 10385.025, 270.813, 52566.022 21/02/07,04:49:49,06,08,1, 11.8,1,1, -1.156, 10385.020, 270.850, 52566.022 21/02/07,04:49:49,07,08,1, 11.8,1,1, -1.156, 10385.056, 270.828, 52566.032 21/02/07,04:49:49,08,08,1, 11.8,1,1, -1.156, 10385.054, 270.833, 52566.012 21/02/07,04:49:49,09,08,1, 11.8,1,1, -1.156, 10385.057, 270.833, 52565.983 21/02/07,04:49:49,10,08,1, 11.8,1,1, -1.156, 10385.045, 270.845, 52565.974 21/02/07,04:49:49,11,08,1, 11.8,1,1, -1.156, 10385.063, 270.867, 52566.007 21/02/07,04:49:49,12,08,1, 11.8,1,1, -1.156, 10385.070, 270.834, 52565.986 21/02/07,04:49:49,13,08,1, 11.8,1,1, -1.156, 10385.049, 270.850, 52566.017 21/02/07,04:49:49,14,08,1, 11.8,1,1, -1.156, 10385.043, 270.877, 52565.945 21/02/07,04:49:49,15,08,1, 11.8,1,1, -1.156, 10385.095, 270.896, 52565.867 21/02/07,04:49:49,16,08,1, 11.8,1,1, -1.156, 10385.038, 270.884, 52566.066 21/02/07,04:49:49,17,08,1, 11.8,1,1, -1.156, 10385.067, 270.889, 52566.037 21/02/07,04:49:49,18,08,1, 11.8,1,1, -1.156, 10385.074, 270.873, 52565.987 21/02/07,04:49:49,19,08,1, 11.8,1,1, -1.156, 10385.077, 270.877, 52565.968 21/02/07,04:49:50,00,08,1, 11.9,1,1, -1.157, 10385.076, 270.877, 52565.968 21/02/07,04:49:50,01,08,1, 11.9,1,1, -1.157, 10385.070, 270.917, 52565.899 21/02/07,04:49:50,02,08,1, 11.9,1,1, -1.157, 10385.089, 270.923, 52565.922 21/02/07,04:49:50,03,08,1, 11.9,1,1, -1.157, 10385.088, 270.892, 52565.915 21/02/07,04:49:50,04,08,1, 11.9,1,1, -1.157, 10385.091, 270.904, 52565.874 21/02/07,04:49:50,05,08,1, 11.9,1,1, -1.157, 10385.093, 270.944, 52565.913 21/02/07,04:49:50,06,08,1, 11.9,1,1, -1.157, 10385.131, 270.939, 52565.997 21/02/07,04:49:50,07,08,1, 11.9,1,1, -1.157, 10385.068, 270.918, 52565.884 21/02/07,04:49:50,08,08,1, 11.9,1,1, -1.157, 10385.072, 270.914, 52565.791 21/02/07,04:49:50,09,08,1, 11.9,1,1, -1.157, 10385.158, 270.913, 52565.867 21/02/07,04:49:50,10,08,1, 11.9,1,1, -1.157, 10385.167, 270.949, 52565.754 21/02/07,04:49:50,11,08,1, 11.9,1,1, -1.157, 10385.155, 270.908, 52565.768 21/02/07,04:49:50,12,08,1, 11.9,1,1, -1.157, 10385.169, 270.954, 52565.767 21/02/07,04:49:50,13,08,1, 11.9,1,1, -1.157, 10385.166, 270.930, 52565.793 21/02/07,04:49:50,14,08,1, 11.9,1,1, -1.157, 10385.171, 270.962, 52565.826 21/02/07,04:49:50,15,08,1, 11.9,1,1, -1.157, 10385.170, 270.962, 52565.806 21/02/07,04:49:50,16,08,1, 11.9,1,1, -1.157, 10385.186, 270.962, 52565.786 21/02/07,04:49:50,17,08,1, 11.9,1,1, -1.157, 10385.150, 270.994, 52565.790 21/02/07,04:49:50,18,08,1, 11.9,1,1, -1.157, 10385.168, 270.964, 52565.779 21/02/07,04:49:50,19,08,1, 11.9,1,1, -1.157, 10385.164, 270.955, 52565.751 21/02/07,04:49:51,00,08,1, 11.8,1,1, -1.157, 10385.159, 270.955, 52565.751 21/02/07,04:49:51,01,08,1, 11.8,1,1, -1.157, 10385.174, 270.963, 52565.733 21/02/07,04:49:51,02,08,1, 11.8,1,1, -1.157, 10385.148, 270.953, 52565.728 21/02/07,04:49:51,03,08,1, 11.8,1,1, -1.157, 10385.177, 270.958, 52565.720 21/02/07,04:49:51,04,08,1, 11.8,1,1, -1.157, 10385.154, 270.988, 52565.737 21/02/07,04:49:51,05,08,1, 11.8,1,1, -1.157, 10385.190, 271.001, 52565.753 21/02/07,04:49:51,06,08,1, 11.8,1,1, -1.157, 10385.168, 270.969, 52565.723 21/02/07,04:49:51,07,08,1, 11.8,1,1, -1.157, 10385.199, 270.982, 52565.725 21/02/07,04:49:51,08,08,1, 11.8,1,1, -1.157, 10385.172, 270.994, 52565.739 21/02/07,04:49:51,09,08,1, 11.8,1,1, -1.157, 10385.192, 271.020, 52565.724 21/02/07,04:49:51,10,08,1, 11.8,1,1, -1.157, 10385.140, 270.993, 52565.664 21/02/07,04:49:51,11,08,1, 11.8,1,1, -1.157, 10385.185, 271.021, 52565.685 21/02/07,04:49:51,12,08,1, 11.8,1,1, -1.157, 10385.165, 271.064, 52565.669 21/02/07,04:49:51,13,08,1, 11.8,1,1, -1.157, 10385.161, 271.050, 52565.708 21/02/07,04:49:51,14,08,1, 11.8,1,1, -1.157, 10385.153, 271.030, 52565.687 21/02/07,04:49:51,15,08,1, 11.8,1,1, -1.157, 10385.176, 271.090, 52565.701 21/02/07,04:49:51,16,08,1, 11.8,1,1, -1.157, 10385.154, 271.083, 52565.693 21/02/07,04:49:51,17,08,1, 11.8,1,1, -1.157, 10385.138, 271.089, 52565.665 21/02/07,04:49:51,18,08,1, 11.8,1,1, -1.157, 10385.130, 271.114, 52565.653 21/02/07,04:49:51,19,08,1, 11.8,1,1, -1.157, 10385.144, 271.126, 52565.724 21/02/07,04:49:52,00,08,1, 11.8,1,1, -1.158, 10385.143, 271.126, 52565.724 21/02/07,04:49:52,01,08,1, 11.8,1,1, -1.158, 10385.109, 271.148, 52565.644 21/02/07,04:49:52,02,08,1, 11.8,1,1, -1.158, 10385.108, 271.212, 52565.704 21/02/07,04:49:52,03,08,1, 11.8,1,1, -1.158, 10385.099, 271.230, 52565.672 21/02/07,04:49:52,04,08,1, 11.8,1,1, -1.158, 10385.082, 271.216, 52565.676 21/02/07,04:49:52,05,08,1, 11.8,1,1, -1.158, 10385.084, 271.191, 52565.681 21/02/07,04:49:52,06,08,1, 11.8,1,1, -1.158, 10385.070, 271.239, 52565.683 21/02/07,04:49:52,07,08,1, 11.8,1,1, -1.158, 10385.055, 271.247, 52565.662 21/02/07,04:49:52,08,08,1, 11.8,1,1, -1.158, 10385.032, 271.246, 52565.646 21/02/07,04:49:52,09,08,1, 11.8,1,1, -1.158, 10385.038, 271.276, 52565.667 21/02/07,04:49:52,10,08,1, 11.8,1,1, -1.158, 10385.052, 271.292, 52565.691 21/02/07,04:49:52,11,08,1, 11.8,1,1, -1.158, 10385.027, 271.285, 52565.658 21/02/07,04:49:52,12,08,1, 11.8,1,1, -1.158, 10385.023, 271.294, 52565.606 21/02/07,04:49:52,13,08,1, 11.8,1,1, -1.158, 10385.008, 271.313, 52565.666 21/02/07,04:49:52,14,08,1, 11.8,1,1, -1.158, 10385.031, 271.346, 52565.633 21/02/07,04:49:52,15,08,1, 11.8,1,1, -1.158, 10385.016, 271.368, 52565.637 21/02/07,04:49:52,16,08,1, 11.8,1,1, -1.158, 10385.028, 271.366, 52565.609 21/02/07,04:49:52,17,08,1, 11.8,1,1, -1.158, 10385.008, 271.364, 52565.625 21/02/07,04:49:52,18,08,1, 11.8,1,1, -1.158, 10385.016, 271.415, 52565.627 21/02/07,04:49:52,19,08,1, 11.8,1,1, -1.158, 10385.018, 271.358, 52565.367 21/02/07,04:49:53,00,08,1, 11.8,1,1, -1.155, 10385.017, 271.358, 52565.367 21/02/07,04:49:53,01,08,1, 11.8,1,1, -1.155, 10384.986, 271.421, 52565.681 21/02/07,04:49:53,02,08,1, 11.8,1,1, -1.155, 10384.991, 271.427, 52565.662 21/02/07,04:49:53,03,08,1, 11.8,1,1, -1.155, 10385.010, 271.421, 52565.639 21/02/07,04:49:53,04,08,1, 11.8,1,1, -1.155, 10384.992, 271.455, 52565.629 21/02/07,04:49:53,05,08,1, 11.8,1,1, -1.155, 10385.005, 271.448, 52565.618 21/02/07,04:49:53,06,08,1, 11.8,1,1, -1.155, 10384.995, 271.461, 52565.614 21/02/07,04:49:53,07,08,1, 11.8,1,1, -1.155, 10384.985, 271.440, 52565.581 21/02/07,04:49:53,08,08,1, 11.8,1,1, -1.155, 10384.964, 271.448, 52565.617 21/02/07,04:49:53,09,08,1, 11.8,1,1, -1.155, 10384.952, 271.482, 52565.585 21/02/07,04:49:53,10,08,1, 11.8,1,1, -1.155, 10384.948, 271.495, 52565.593 21/02/07,04:49:53,11,08,1, 11.8,1,1, -1.155, 10384.936, 271.472, 52565.559 21/02/07,04:49:53,12,08,1, 11.8,1,1, -1.155, 10384.913, 271.504, 52565.546 21/02/07,04:49:53,13,08,1, 11.8,1,1, -1.155, 10384.908, 271.532, 52565.586 21/02/07,04:49:53,14,08,1, 11.8,1,1, -1.155, 10384.924, 271.536, 52565.564 21/02/07,04:49:53,15,08,1, 11.8,1,1, -1.155, 10384.889, 271.536, 52565.529 21/02/07,04:49:53,16,08,1, 11.8,1,1, -1.155, 10384.903, 271.532, 52565.533 21/02/07,04:49:53,17,08,1, 11.8,1,1, -1.155, 10384.861, 271.556, 52565.546 21/02/07,04:49:53,18,08,1, 11.8,1,1, -1.155, 10384.870, 271.556, 52565.536 21/02/07,04:49:53,19,08,1, 11.8,1,1, -1.155, 10384.836, 271.583, 52565.559 21/02/07,04:49:54,00,08,1, 11.8,1,1, -1.159, 10384.834, 271.583, 52565.559 21/02/07,04:49:54,01,08,1, 11.8,1,1, -1.159, 10384.811, 271.580, 52565.523 21/02/07,04:49:54,02,08,1, 11.8,1,1, -1.159, 10384.795, 271.568, 52565.531 21/02/07,04:49:54,03,08,1, 11.8,1,1, -1.159, 10384.766, 271.600, 52565.527 21/02/07,04:49:54,04,08,1, 11.8,1,1, -1.159, 10384.776, 271.622, 52565.525 21/02/07,04:49:54,05,08,1, 11.8,1,1, -1.159, 10384.744, 271.604, 52565.501 21/02/07,04:49:54,06,08,1, 11.8,1,1, -1.159, 10384.656, 271.615, 52565.421 21/02/07,04:49:54,07,08,1, 11.8,1,1, -1.159, 10384.692, 271.640, 52565.465 21/02/07,04:49:54,08,08,1, 11.8,1,1, -1.159, 10384.635, 271.634, 52565.456 21/02/07,04:49:54,09,08,1, 11.8,1,1, -1.159, 10384.643, 271.632, 52565.502 21/02/07,04:49:54,10,08,1, 11.8,1,1, -1.159, 10384.603, 271.636, 52565.449 21/02/07,04:49:54,11,08,1, 11.8,1,1, -1.159, 10384.587, 271.663, 52565.465 21/02/07,04:49:54,12,08,1, 11.8,1,1, -1.159, 10384.571, 271.655, 52565.483 21/02/07,04:49:54,13,08,1, 11.8,1,1, -1.159, 10384.527, 271.658, 52565.490 21/02/07,04:49:54,14,08,1, 11.8,1,1, -1.159, 10384.494, 271.667, 52565.419 21/02/07,04:49:54,15,08,1, 11.8,1,1, -1.159, 10384.496, 271.701, 52565.230 21/02/07,04:49:54,16,08,1, 11.8,1,1, -1.159, 10384.425, 271.701, 52565.489 21/02/07,04:49:54,17,08,1, 11.8,1,1, -1.159, 10384.399, 271.711, 52565.453 21/02/07,04:49:54,18,08,1, 11.8,1,1, -1.159, 10384.415, 271.766, 52565.493 21/02/07,04:49:54,19,08,1, 11.8,1,1, -1.159, 10384.387, 271.758, 52565.444 21/02/07,04:49:55,00,07,1, 11.9,1,1, -1.155, 10384.383, 271.758, 52565.444 21/02/07,04:49:55,01,07,1, 11.9,1,1, -1.155, 10384.348, 271.794, 52565.424 21/02/07,04:49:55,02,07,1, 11.9,1,1, -1.155, 10384.339, 271.819, 52565.387 21/02/07,04:49:55,03,07,1, 11.9,1,1, -1.155, 10384.282, 271.817, 52565.402 21/02/07,04:49:55,04,07,1, 11.9,1,1, -1.155, 10384.238, 271.831, 52565.437 21/02/07,04:49:55,05,07,1, 11.9,1,1, -1.155, 10384.243, 271.870, 52565.393 21/02/07,04:49:55,06,07,1, 11.9,1,1, -1.155, 10384.259, 271.867, 52565.117 21/02/07,04:49:55,07,07,1, 11.9,1,1, -1.155, 10384.203, 271.904, 52565.314 21/02/07,04:49:55,08,07,1, 11.9,1,1, -1.155, 10384.161, 271.933, 52565.397 21/02/07,04:49:55,09,07,1, 11.9,1,1, -1.155, 10384.166, 271.982, 52565.360 21/02/07,04:49:55,10,07,1, 11.9,1,1, -1.155, 10384.129, 272.000, 52565.536 21/02/07,04:49:55,11,07,1, 11.9,1,1, -1.155, 10384.166, 272.016, 52565.296 21/02/07,04:49:55,12,07,1, 11.9,1,1, -1.155, 10384.122, 272.065, 52565.297 21/02/07,04:49:55,13,07,1, 11.9,1,1, -1.155, 10384.115, 272.093, 52565.357 21/02/07,04:49:55,14,07,1, 11.9,1,1, -1.155, 10384.097, 272.132, 52565.363 21/02/07,04:49:55,15,07,1, 11.9,1,1, -1.155, 10384.074, 272.155, 52565.373 21/02/07,04:49:55,16,07,1, 11.9,1,1, -1.155, 10384.061, 272.168, 52565.377 21/02/07,04:49:55,17,07,1, 11.9,1,1, -1.155, 10384.076, 272.222, 52565.382 21/02/07,04:49:55,18,07,1, 11.9,1,1, -1.155, 10384.053, 272.219, 52565.383 21/02/07,04:49:55,19,07,1, 11.9,1,1, -1.155, 10384.032, 272.250, 52565.343 21/02/07,04:49:56,00,07,1, 11.8,1,1, -1.160, 10384.024, 272.250, 52565.343 21/02/07,04:49:56,01,07,1, 11.8,1,1, -1.160, 10384.023, 272.350, 52565.317 21/02/07,04:49:56,02,07,1, 11.8,1,1, -1.160, 10383.987, 272.361, 52565.343 21/02/07,04:49:56,03,07,1, 11.8,1,1, -1.160, 10383.992, 272.357, 52565.351 21/02/07,04:49:56,04,07,1, 11.8,1,1, -1.160, 10383.990, 272.419, 52565.326 21/02/07,04:49:56,05,07,1, 11.8,1,1, -1.160, 10383.966, 272.438, 52565.357 21/02/07,04:49:56,06,07,1, 11.8,1,1, -1.160, 10383.970, 272.454, 52565.349 21/02/07,04:49:56,07,07,1, 11.8,1,1, -1.160, 10383.939, 272.500, 52565.347 21/02/07,04:49:56,08,07,1, 11.8,1,1, -1.160, 10383.923, 272.524, 52565.346 21/02/07,04:49:56,09,07,1, 11.8,1,1, -1.160, 10383.917, 272.582, 52565.327 21/02/07,04:49:56,10,07,1, 11.8,1,1, -1.160, 10383.936, 272.595, 52565.316 21/02/07,04:49:56,11,07,1, 11.8,1,1, -1.160, 10383.905, 272.618, 52565.279 21/02/07,04:49:56,12,07,1, 11.8,1,1, -1.160, 10383.909, 272.669, 52565.578 21/02/07,04:49:56,13,07,1, 11.8,1,1, -1.160, 10383.884, 272.673, 52565.349 21/02/07,04:49:56,14,07,1, 11.8,1,1, -1.160, 10383.902, 272.678, 52565.307 21/02/07,04:49:56,15,07,1, 11.8,1,1, -1.160, 10383.884, 272.746, 52565.467 21/02/07,04:49:56,16,07,1, 11.8,1,1, -1.160, 10383.882, 272.740, 52565.227 21/02/07,04:49:56,17,07,1, 11.8,1,1, -1.160, 10383.911, 272.755, 52565.286 21/02/07,04:49:56,18,07,1, 11.8,1,1, -1.160, 10383.883, 272.772, 52565.220 21/02/07,04:49:56,19,07,1, 11.8,1,1, -1.160, 10383.902, 272.834, 52565.294 21/02/07,04:49:57,00,07,1, 11.9,1,1, -1.157, 10383.899, 272.834, 52565.294 21/02/07,04:49:57,01,07,1, 11.9,1,1, -1.157, 10383.900, 272.859, 52565.285 21/02/07,04:49:57,02,07,1, 11.9,1,1, -1.157, 10383.900, 272.905, 52565.289 21/02/07,04:49:57,03,07,1, 11.9,1,1, -1.157, 10383.897, 272.926, 52565.320 21/02/07,04:49:57,04,07,1, 11.9,1,1, -1.157, 10383.893, 272.917, 52565.289 21/02/07,04:49:57,05,07,1, 11.9,1,1, -1.157, 10383.907, 272.933, 52565.277 21/02/07,04:49:57,06,07,1, 11.9,1,1, -1.157, 10383.902, 272.957, 52565.300 21/02/07,04:49:57,07,07,1, 11.9,1,1, -1.157, 10383.927, 272.988, 52565.308 21/02/07,04:49:57,08,07,1, 11.9,1,1, -1.157, 10383.917, 272.997, 52565.262 21/02/07,04:49:57,09,07,1, 11.9,1,1, -1.157, 10383.915, 272.995, 52565.264 21/02/07,04:49:57,10,07,1, 11.9,1,1, -1.157, 10383.915, 273.031, 52565.255 21/02/07,04:49:57,11,07,1, 11.9,1,1, -1.157, 10383.918, 273.036, 52565.248 21/02/07,04:49:57,12,07,1, 11.9,1,1, -1.157, 10383.900, 273.025, 52565.268 21/02/07,04:49:57,13,07,1, 11.9,1,1, -1.157, 10383.885, 273.068, 52565.231 21/02/07,04:49:57,14,07,1, 11.9,1,1, -1.157, 10383.896, 273.094, 52565.230 21/02/07,04:49:57,15,07,1, 11.9,1,1, -1.157, 10383.907, 273.060, 52565.221 21/02/07,04:49:57,16,07,1, 11.9,1,1, -1.157, 10383.885, 273.044, 52565.156 21/02/07,04:49:57,17,07,1, 11.9,1,1, -1.157, 10383.872, 273.075, 52565.188 21/02/07,04:49:57,18,07,1, 11.9,1,1, -1.157, 10383.860, 273.085, 52565.157 21/02/07,04:49:57,19,07,1, 11.9,1,1, -1.157, 10383.863, 273.105, 52565.189 21/02/07,04:49:58,00,07,1, 11.9,1,1, -1.158, 10383.857, 273.105, 52565.189 21/02/07,04:49:58,01,07,1, 11.9,1,1, -1.158, 10383.852, 273.091, 52565.139 21/02/07,04:49:58,02,07,1, 11.9,1,1, -1.158, 10383.846, 273.126, 52565.179 21/02/07,04:49:58,03,07,1, 11.9,1,1, -1.158, 10383.823, 273.086, 52565.087 21/02/07,04:49:58,04,07,1, 11.9,1,1, -1.158, 10383.796, 273.128, 52565.120 21/02/07,04:49:58,05,07,1, 11.9,1,1, -1.158, 10383.777, 273.132, 52565.067 21/02/07,04:49:58,06,07,1, 11.9,1,1, -1.158, 10383.793, 273.148, 52565.131 21/02/07,04:49:58,07,07,1, 11.9,1,1, -1.158, 10383.768, 273.127, 52565.150 21/02/07,04:49:58,08,07,1, 11.9,1,1, -1.158, 10383.759, 273.141, 52565.086 21/02/07,04:49:58,09,07,1, 11.9,1,1, -1.158, 10383.740, 273.150, 52565.081 21/02/07,04:49:58,10,07,1, 11.9,1,1, -1.158, 10383.724, 273.169, 52565.102 21/02/07,04:49:58,11,07,1, 11.9,1,1, -1.158, 10383.703, 273.155, 52565.078 21/02/07,04:49:58,12,07,1, 11.9,1,1, -1.158, 10383.636, 273.162, 52565.048 21/02/07,04:49:58,13,07,1, 11.9,1,1, -1.158, 10383.661, 273.169, 52565.058 21/02/07,04:49:58,14,07,1, 11.9,1,1, -1.158, 10383.616, 273.162, 52565.030 21/02/07,04:49:58,15,07,1, 11.9,1,1, -1.158, 10383.614, 273.168, 52565.013 21/02/07,04:49:58,16,07,1, 11.9,1,1, -1.158, 10383.595, 273.183, 52565.049 21/02/07,04:49:58,17,07,1, 11.9,1,1, -1.158, 10383.555, 273.215, 52565.205 21/02/07,04:49:58,18,07,1, 11.9,1,1, -1.158, 10383.511, 273.197, 52565.014 21/02/07,04:49:58,19,07,1, 11.9,1,1, -1.158, 10383.534, 273.193, 52565.041 21/02/07,04:49:59,00,07,1, 11.9,1,1, -1.159, 10383.532, 273.193, 52565.041 21/02/07,04:49:59,01,07,1, 11.9,1,1, -1.159, 10383.495, 273.180, 52564.979 21/02/07,04:49:59,02,07,1, 11.9,1,1, -1.159, 10383.478, 273.164, 52564.939 21/02/07,04:49:59,03,07,1, 11.9,1,1, -1.159, 10383.464, 273.167, 52564.947 21/02/07,04:49:59,04,07,1, 11.9,1,1, -1.159, 10383.449, 273.182, 52564.942 21/02/07,04:49:59,05,07,1, 11.9,1,1, -1.159, 10383.412, 273.187, 52564.950 21/02/07,04:49:59,06,07,1, 11.9,1,1, -1.159, 10383.396, 273.182, 52564.928 21/02/07,04:49:59,07,07,1, 11.9,1,1, -1.159, 10383.420, 273.188, 52564.961 21/02/07,04:49:59,08,07,1, 11.9,1,1, -1.159, 10383.371, 273.205, 52565.126 21/02/07,04:49:59,09,07,1, 11.9,1,1, -1.159, 10383.329, 273.186, 52564.986 21/02/07,04:49:59,10,07,1, 11.9,1,1, -1.159, 10383.347, 273.203, 52564.935 21/02/07,04:49:59,11,07,1, 11.9,1,1, -1.159, 10383.319, 273.206, 52564.910 21/02/07,04:49:59,12,07,1, 11.9,1,1, -1.159, 10383.327, 273.212, 52564.877 21/02/07,04:49:59,13,07,1, 11.9,1,1, -1.159, 10383.324, 273.178, 52564.849 21/02/07,04:49:59,14,07,1, 11.9,1,1, -1.159, 10383.316, 273.199, 52564.883 21/02/07,04:49:59,15,07,1, 11.9,1,1, -1.159, 10383.312, 273.213, 52564.881 21/02/07,04:49:59,16,07,1, 11.9,1,1, -1.159, 10383.295, 273.232, 52564.881 21/02/07,04:49:59,17,07,1, 11.9,1,1, -1.159, 10383.245, 273.208, 52564.889 21/02/07,04:49:59,18,07,1, 11.9,1,1, -1.159, 10383.208, 273.208, 52564.881 21/02/07,04:49:59,19,07,1, 11.9,1,1, -1.159, 10383.219, 273.214, 52564.899 21/02/07,04:50:00,00,07,1, 11.9,1,1, -1.158, 10383.215, 273.214, 52564.899 21/02/07,04:50:00,01,07,1, 11.9,1,1, -1.158, 10383.202, 273.199, 52564.838 21/02/07,04:50:00,02,07,1, 11.9,1,1, -1.158, 10383.205, 273.204, 52564.888 21/02/07,04:50:00,03,07,1, 11.9,1,1, -1.158, 10383.185, 273.189, 52564.837 21/02/07,04:50:00,04,07,1, 11.9,1,1, -1.158, 10383.167, 273.210, 52564.832 21/02/07,04:50:00,05,07,1, 11.9,1,1, -1.158, 10383.172, 273.187, 52564.839 21/02/07,04:50:00,06,07,1, 11.9,1,1, -1.158, 10383.171, 273.203, 52564.854 21/02/07,04:50:00,07,07,1, 11.9,1,1, -1.158, 10383.137, 273.173, 52564.846 21/02/07,04:50:00,08,07,1, 11.9,1,1, -1.158, 10383.134, 273.179, 52564.828 21/02/07,04:50:00,09,07,1, 11.9,1,1, -1.158, 10383.119, 273.172, 52564.786 21/02/07,04:50:00,10,07,1, 11.9,1,1, -1.158, 10383.111, 273.161, 52564.781 21/02/07,04:50:00,11,07,1, 11.9,1,1, -1.158, 10383.111, 273.173, 52564.823 21/02/07,04:50:00,12,07,1, 11.9,1,1, -1.158, 10383.087, 273.170, 52564.838 21/02/07,04:50:00,13,07,1, 11.9,1,1, -1.158, 10383.079, 273.167, 52564.792 21/02/07,04:50:00,14,07,1, 11.9,1,1, -1.158, 10383.079, 273.150, 52564.810 21/02/07,04:50:00,15,07,1, 11.9,1,1, -1.158, 10383.044, 273.153, 52564.766 21/02/07,04:50:00,16,07,1, 11.9,1,1, -1.158, 10383.059, 273.161, 52564.782 21/02/07,04:50:00,17,07,1, 11.9,1,1, -1.158, 10383.041, 273.186, 52564.807 21/02/07,04:50:00,18,07,1, 11.9,1,1, -1.158, 10383.057, 273.185, 52564.809 21/02/07,04:50:00,19,07,1, 11.9,1,1, -1.158, 10383.024, 273.146, 52564.734 21/02/07,04:50:01,00,07,1, 11.9,1,1, -1.157, 10383.023, 273.146, 52564.734 21/02/07,04:50:01,01,07,1, 11.9,1,1, -1.157, 10383.023, 273.165, 52564.739 21/02/07,04:50:01,02,07,1, 11.9,1,1, -1.157, 10383.012, 273.163, 52564.764 21/02/07,04:50:01,03,07,1, 11.9,1,1, -1.157, 10383.030, 273.172, 52564.728 21/02/07,04:50:01,04,07,1, 11.9,1,1, -1.157, 10383.015, 273.173, 52564.701 21/02/07,04:50:01,05,07,1, 11.9,1,1, -1.157, 10383.022, 273.198, 52564.691 21/02/07,04:50:01,06,07,1, 11.9,1,1, -1.157, 10382.999, 273.172, 52564.712 21/02/07,04:50:01,07,07,1, 11.9,1,1, -1.157, 10383.020, 273.202, 52564.705 21/02/07,04:50:01,08,07,1, 11.9,1,1, -1.157, 10383.010, 273.219, 52564.710 21/02/07,04:50:01,09,07,1, 11.9,1,1, -1.157, 10382.992, 273.218, 52564.669 21/02/07,04:50:01,10,07,1, 11.9,1,1, -1.157, 10383.004, 273.235, 52564.698 21/02/07,04:50:01,11,07,1, 11.9,1,1, -1.157, 10382.998, 273.242, 52564.708 21/02/07,04:50:01,12,07,1, 11.9,1,1, -1.157, 10382.967, 273.235, 52564.646 21/02/07,04:50:01,13,07,1, 11.9,1,1, -1.157, 10382.987, 273.245, 52564.664 21/02/07,04:50:01,14,07,1, 11.9,1,1, -1.157, 10382.967, 273.255, 52564.662 21/02/07,04:50:01,15,07,1, 11.9,1,1, -1.157, 10382.942, 273.265, 52564.666 21/02/07,04:50:01,16,07,1, 11.9,1,1, -1.157, 10382.971, 273.298, 52564.663 21/02/07,04:50:01,17,07,1, 11.9,1,1, -1.157, 10382.960, 273.307, 52564.633 21/02/07,04:50:01,18,07,1, 11.9,1,1, -1.157, 10382.952, 273.308, 52564.650 21/02/07,04:50:01,19,07,1, 11.9,1,1, -1.157, 10382.960, 273.334, 52564.674 21/02/07,04:50:02,00,07,1, 11.9,1,1, -1.159, 10382.956, 273.334, 52564.674 21/02/07,04:50:02,01,07,1, 11.9,1,1, -1.159, 10382.945, 273.354, 52564.659 21/02/07,04:50:02,02,07,1, 11.9,1,1, -1.159, 10382.952, 273.360, 52564.618 21/02/07,04:50:02,03,07,1, 11.9,1,1, -1.159, 10382.970, 273.389, 52564.664 21/02/07,04:50:02,04,07,1, 11.9,1,1, -1.159, 10382.952, 273.381, 52564.662 21/02/07,04:50:02,05,07,1, 11.9,1,1, -1.159, 10382.936, 273.383, 52564.664 21/02/07,04:50:02,06,07,1, 11.9,1,1, -1.159, 10382.928, 273.396, 52564.588 21/02/07,04:50:02,07,07,1, 11.9,1,1, -1.159, 10382.946, 273.395, 52564.589 21/02/07,04:50:02,08,07,1, 11.9,1,1, -1.159, 10382.926, 273.408, 52564.584 21/02/07,04:50:02,09,07,1, 11.9,1,1, -1.159, 10382.912, 273.402, 52564.560 21/02/07,04:50:02,10,07,1, 11.9,1,1, -1.159, 10382.943, 273.446, 52564.648 21/02/07,04:50:02,11,07,1, 11.9,1,1, -1.159, 10382.888, 273.452, 52564.596 21/02/07,04:50:02,12,07,1, 11.9,1,1, -1.159, 10382.912, 273.469, 52564.574 21/02/07,04:50:02,13,07,1, 11.9,1,1, -1.159, 10382.886, 273.486, 52564.599 21/02/07,04:50:02,14,07,1, 11.9,1,1, -1.159, 10382.886, 273.502, 52564.636 21/02/07,04:50:02,15,07,1, 11.9,1,1, -1.159, 10382.864, 273.515, 52564.599 21/02/07,04:50:02,16,07,1, 11.9,1,1, -1.159, 10382.814, 273.484, 52564.575 21/02/07,04:50:02,17,07,1, 11.9,1,1, -1.159, 10382.808, 273.522, 52564.552 21/02/07,04:50:02,18,07,1, 11.9,1,1, -1.159, 10382.823, 273.569, 52564.585 21/02/07,04:50:02,19,07,1, 11.9,1,1, -1.159, 10382.787, 273.566, 52564.567 21/02/07,04:50:03,00,07,1, 11.8,1,1, -1.157, 10382.781, 273.566, 52564.567 21/02/07,04:50:03,01,07,1, 11.8,1,1, -1.157, 10382.764, 273.598, 52564.543 21/02/07,04:50:03,02,07,1, 11.8,1,1, -1.157, 10382.766, 273.634, 52564.631 21/02/07,04:50:03,03,07,1, 11.8,1,1, -1.157, 10382.701, 273.623, 52564.574 21/02/07,04:50:03,04,07,1, 11.8,1,1, -1.157, 10382.708, 273.654, 52564.580 21/02/07,04:50:03,05,07,1, 11.8,1,1, -1.157, 10382.697, 273.693, 52564.578 21/02/07,04:50:03,06,07,1, 11.8,1,1, -1.157, 10382.676, 273.668, 52564.583 21/02/07,04:50:03,07,07,1, 11.8,1,1, -1.157, 10382.641, 273.682, 52564.574 21/02/07,04:50:03,08,07,1, 11.8,1,1, -1.157, 10382.659, 273.729, 52564.536 21/02/07,04:50:03,09,07,1, 11.8,1,1, -1.157, 10382.624, 273.769, 52564.545 21/02/07,04:50:03,10,07,1, 11.8,1,1, -1.157, 10382.607, 273.759, 52564.531 21/02/07,04:50:03,11,07,1, 11.8,1,1, -1.157, 10382.604, 273.798, 52564.512 21/02/07,04:50:03,12,07,1, 11.8,1,1, -1.157, 10382.590, 273.818, 52564.580 21/02/07,04:50:03,13,07,1, 11.8,1,1, -1.157, 10382.576, 273.806, 52564.530 21/02/07,04:50:03,14,07,1, 11.8,1,1, -1.157, 10382.589, 273.847, 52564.486 21/02/07,04:50:03,15,07,1, 11.8,1,1, -1.157, 10382.543, 273.858, 52564.518 21/02/07,04:50:03,16,07,1, 11.8,1,1, -1.157, 10382.581, 273.891, 52564.521 21/02/07,04:50:03,17,07,1, 11.8,1,1, -1.157, 10382.544, 273.908, 52564.534 21/02/07,04:50:03,18,07,1, 11.8,1,1, -1.157, 10382.543, 273.941, 52564.503 21/02/07,04:50:03,19,07,1, 11.8,1,1, -1.157, 10382.505, 273.966, 52564.502 21/02/07,04:50:04,00,07,1, 11.8,1,1, -1.151, 10382.497, 273.966, 52564.502 21/02/07,04:50:04,01,07,1, 11.8,1,1, -1.151, 10382.487, 273.992, 52564.490 21/02/07,04:50:04,02,07,1, 11.8,1,1, -1.151, 10382.505, 274.031, 52564.514 21/02/07,04:50:04,03,07,1, 11.8,1,1, -1.151, 10382.493, 274.051, 52564.470 21/02/07,04:50:04,04,07,1, 11.8,1,1, -1.151, 10382.472, 274.080, 52564.498 21/02/07,04:50:04,05,07,1, 11.8,1,1, -1.151, 10382.476, 274.092, 52564.472 21/02/07,04:50:04,06,07,1, 11.8,1,1, -1.151, 10382.472, 274.126, 52564.483 21/02/07,04:50:04,07,07,1, 11.8,1,1, -1.151, 10382.458, 274.154, 52564.484 21/02/07,04:50:04,08,07,1, 11.8,1,1, -1.151, 10382.445, 274.161, 52564.516 21/02/07,04:50:04,09,07,1, 11.8,1,1, -1.151, 10382.447, 274.199, 52564.490 21/02/07,04:50:04,10,07,1, 11.8,1,1, -1.151, 10382.395, 274.178, 52564.436 21/02/07,04:50:04,11,07,1, 11.8,1,1, -1.151, 10382.385, 274.230, 52564.483 21/02/07,04:50:04,12,07,1, 11.8,1,1, -1.151, 10382.396, 274.251, 52564.434 21/02/07,04:50:04,13,07,1, 11.8,1,1, -1.151, 10382.377, 274.281, 52564.432 21/02/07,04:50:04,14,07,1, 11.8,1,1, -1.151, 10382.375, 274.300, 52564.421 21/02/07,04:50:04,15,07,1, 11.8,1,1, -1.151, 10382.354, 274.351, 52564.436 21/02/07,04:50:04,16,07,1, 11.8,1,1, -1.151, 10382.321, 274.365, 52564.425 21/02/07,04:50:04,17,07,1, 11.8,1,1, -1.151, 10382.308, 274.360, 52564.451 21/02/07,04:50:04,18,07,1, 11.8,1,1, -1.151, 10382.289, 274.418, 52564.421 21/02/07,04:50:04,19,07,1, 11.8,1,1, -1.151, 10382.304, 274.413, 52564.446 21/02/07,04:50:05,00,07,1, 11.8,1,1, -1.158, 10382.297, 274.413, 52564.446 21/02/07,04:50:05,01,07,1, 11.8,1,1, -1.158, 10382.243, 274.439, 52564.417 21/02/07,04:50:05,02,07,1, 11.8,1,1, -1.158, 10382.246, 274.495, 52564.414 21/02/07,04:50:05,03,07,1, 11.8,1,1, -1.158, 10382.216, 274.505, 52564.398 21/02/07,04:50:05,04,07,1, 11.8,1,1, -1.158, 10382.201, 274.504, 52564.424 21/02/07,04:50:05,05,07,1, 11.8,1,1, -1.158, 10382.173, 274.519, 52564.420 21/02/07,04:50:05,06,07,1, 11.8,1,1, -1.158, 10382.163, 274.554, 52564.394 21/02/07,04:50:05,07,07,1, 11.8,1,1, -1.158, 10382.124, 274.561, 52564.428 21/02/07,04:50:05,08,07,1, 11.8,1,1, -1.158, 10382.077, 274.580, 52564.395 21/02/07,04:50:05,09,07,1, 11.8,1,1, -1.158, 10382.087, 274.583, 52564.395 21/02/07,04:50:05,10,07,1, 11.8,1,1, -1.158, 10382.063, 274.595, 52564.422 21/02/07,04:50:05,11,07,1, 11.8,1,1, -1.158, 10382.030, 274.602, 52564.412 21/02/07,04:50:05,12,07,1, 11.8,1,1, -1.158, 10381.999, 274.579, 52564.352 21/02/07,04:50:05,13,07,1, 11.8,1,1, -1.158, 10381.987, 274.619, 52564.381 21/02/07,04:50:05,14,07,1, 11.8,1,1, -1.158, 10381.919, 274.602, 52564.374 21/02/07,04:50:05,15,07,1, 11.8,1,1, -1.158, 10381.877, 274.608, 52564.368 21/02/07,04:50:05,16,07,1, 11.8,1,1, -1.158, 10381.871, 274.639, 52564.354 21/02/07,04:50:05,17,07,1, 11.8,1,1, -1.158, 10381.834, 274.626, 52564.378 21/02/07,04:50:05,18,07,1, 11.8,1,1, -1.158, 10381.791, 274.652, 52564.316 21/02/07,04:50:05,19,07,1, 11.8,1,1, -1.158, 10381.752, 274.611, 52564.323 21/02/07,04:50:06,00,07,1, 11.9,1,1, -1.157, 10381.746, 274.611, 52564.323 21/02/07,04:50:06,01,07,1, 11.9,1,1, -1.157, 10381.651, 274.658, 52564.324 21/02/07,04:50:06,02,07,1, 11.9,1,1, -1.157, 10381.633, 274.653, 52564.344 21/02/07,04:50:06,03,07,1, 11.9,1,1, -1.157, 10381.566, 274.657, 52564.340 21/02/07,04:50:06,04,07,1, 11.9,1,1, -1.157, 10381.539, 274.680, 52564.344 21/02/07,04:50:06,05,07,1, 11.9,1,1, -1.157, 10381.483, 274.688, 52564.333 21/02/07,04:50:06,06,07,1, 11.9,1,1, -1.157, 10381.451, 274.684, 52564.308 21/02/07,04:50:06,07,07,1, 11.9,1,1, -1.157, 10381.388, 274.695, 52564.302 21/02/07,04:50:06,08,07,1, 11.9,1,1, -1.157, 10381.361, 274.713, 52564.298 21/02/07,04:50:06,09,07,1, 11.9,1,1, -1.157, 10381.292, 274.734, 52564.278 21/02/07,04:50:06,10,07,1, 11.9,1,1, -1.157, 10381.283, 274.745, 52564.323 21/02/07,04:50:06,11,07,1, 11.9,1,1, -1.157, 10381.220, 274.748, 52564.284 21/02/07,04:50:06,12,07,1, 11.9,1,1, -1.157, 10381.185, 274.750, 52564.319 21/02/07,04:50:06,13,07,1, 11.9,1,1, -1.157, 10381.187, 274.733, 52564.276 21/02/07,04:50:06,14,07,1, 11.9,1,1, -1.157, 10381.118, 274.768, 52564.297 21/02/07,04:50:06,15,07,1, 11.9,1,1, -1.157, 10381.081, 274.771, 52564.275 21/02/07,04:50:06,16,07,1, 11.9,1,1, -1.157, 10381.030, 274.803, 52564.283 21/02/07,04:50:06,17,07,1, 11.9,1,1, -1.157, 10380.997, 274.805, 52564.259 21/02/07,04:50:06,18,07,1, 11.9,1,1, -1.157, 10380.947, 274.828, 52564.275 21/02/07,04:50:06,19,07,1, 11.9,1,1, -1.157, 10380.918, 274.817, 52564.260 21/02/07,04:50:07,00,07,1, 11.8,1,1, -1.157, 10380.912, 274.817, 52564.260 21/02/07,04:50:07,01,07,1, 11.8,1,1, -1.157, 10380.842, 274.841, 52564.293 21/02/07,04:50:07,02,07,1, 11.8,1,1, -1.157, 10380.800, 274.840, 52564.266 21/02/07,04:50:07,03,07,1, 11.8,1,1, -1.157, 10380.763, 274.891, 52564.279 21/02/07,04:50:07,04,07,1, 11.8,1,1, -1.157, 10380.721, 274.903, 52564.297 21/02/07,04:50:07,05,07,1, 11.8,1,1, -1.157, 10380.687, 274.904, 52564.272 21/02/07,04:50:07,06,07,1, 11.8,1,1, -1.157, 10380.656, 274.919, 52564.294 21/02/07,04:50:07,07,07,1, 11.8,1,1, -1.157, 10380.619, 274.942, 52564.281 21/02/07,04:50:07,08,07,1, 11.8,1,1, -1.157, 10380.603, 274.946, 52564.267 21/02/07,04:50:07,09,07,1, 11.8,1,1, -1.157, 10380.570, 274.963, 52564.332 21/02/07,04:50:07,10,07,1, 11.8,1,1, -1.157, 10380.479, 274.984, 52564.326 21/02/07,04:50:07,11,07,1, 11.8,1,1, -1.157, 10380.508, 274.988, 52564.355 21/02/07,04:50:07,12,07,1, 11.8,1,1, -1.157, 10380.460, 274.990, 52564.342 21/02/07,04:50:07,13,07,1, 11.8,1,1, -1.157, 10380.414, 274.995, 52564.241 21/02/07,04:50:07,14,07,1, 11.8,1,1, -1.157, 10380.399, 274.982, 52564.278 21/02/07,04:50:07,15,07,1, 11.8,1,1, -1.157, 10380.356, 274.996, 52564.237 21/02/07,04:50:07,16,07,1, 11.8,1,1, -1.157, 10380.310, 274.967, 52564.263 21/02/07,04:50:07,17,07,1, 11.8,1,1, -1.157, 10380.284, 274.974, 52564.248 21/02/07,04:50:07,18,07,1, 11.8,1,1, -1.157, 10380.242, 275.044, 52564.252 21/02/07,04:50:07,19,07,1, 11.8,1,1, -1.157, 10380.215, 275.011, 52564.231 21/02/07,04:50:08,00,08,1, 11.9,1,1, -1.155, 10380.211, 275.011, 52564.231 21/02/07,04:50:08,01,08,1, 11.9,1,1, -1.155, 10380.117, 275.033, 52564.225 21/02/07,04:50:08,02,08,1, 11.9,1,1, -1.155, 10380.085, 275.013, 52564.293 21/02/07,04:50:08,03,08,1, 11.9,1,1, -1.155, 10380.041, 275.015, 52564.231 21/02/07,04:50:08,04,08,1, 11.9,1,1, -1.155, 10380.005, 275.013, 52564.195 21/02/07,04:50:08,05,08,1, 11.9,1,1, -1.155, 10379.983, 275.021, 52564.250 21/02/07,04:50:08,06,08,1, 11.9,1,1, -1.155, 10379.913, 275.026, 52564.200 21/02/07,04:50:08,07,08,1, 11.9,1,1, -1.155, 10379.857, 275.033, 52564.240 21/02/07,04:50:08,08,08,1, 11.9,1,1, -1.155, 10379.833, 275.035, 52564.246 21/02/07,04:50:08,09,08,1, 11.9,1,1, -1.155, 10379.762, 275.050, 52564.267 21/02/07,04:50:08,10,08,1, 11.9,1,1, -1.155, 10379.737, 275.052, 52564.267 21/02/07,04:50:08,11,08,1, 11.9,1,1, -1.155, 10379.675, 275.004, 52564.254 21/02/07,04:50:08,12,08,1, 11.9,1,1, -1.155, 10379.631, 275.033, 52564.211 21/02/07,04:50:08,13,08,1, 11.9,1,1, -1.155, 10379.598, 275.053, 52564.231 21/02/07,04:50:08,14,08,1, 11.9,1,1, -1.155, 10379.545, 275.054, 52564.240 21/02/07,04:50:08,15,08,1, 11.9,1,1, -1.155, 10379.489, 275.049, 52564.268 21/02/07,04:50:08,16,08,1, 11.9,1,1, -1.155, 10379.459, 275.064, 52564.268 21/02/07,04:50:08,17,08,1, 11.9,1,1, -1.155, 10379.417, 275.069, 52564.280 21/02/07,04:50:08,18,08,1, 11.9,1,1, -1.155, 10379.404, 275.053, 52564.275 21/02/07,04:50:08,19,08,1, 11.9,1,1, -1.155, 10379.319, 275.058, 52564.246 21/02/07,04:50:09,00,08,1, 11.8,1,1, -1.155, 10379.318, 275.058, 52564.246 21/02/07,04:50:09,01,08,1, 11.8,1,1, -1.155, 10379.269, 275.059, 52564.316 21/02/07,04:50:09,02,08,1, 11.8,1,1, -1.155, 10379.201, 275.063, 52564.241 21/02/07,04:50:09,03,08,1, 11.8,1,1, -1.155, 10379.130, 275.021, 52564.255 21/02/07,04:50:09,04,08,1, 11.8,1,1, -1.155, 10379.101, 275.064, 52564.289 21/02/07,04:50:09,05,08,1, 11.8,1,1, -1.155, 10379.032, 275.049, 52564.282 21/02/07,04:50:09,06,08,1, 11.8,1,1, -1.155, 10378.978, 275.032, 52564.289 21/02/07,04:50:09,07,08,1, 11.8,1,1, -1.155, 10378.983, 275.025, 52564.223 21/02/07,04:50:09,08,08,1, 11.8,1,1, -1.155, 10378.930, 275.021, 52564.103 21/02/07,04:50:09,09,08,1, 11.8,1,1, -1.155, 10378.869, 275.023, 52564.320 21/02/07,04:50:09,10,08,1, 11.8,1,1, -1.155, 10378.811, 275.017, 52564.278 21/02/07,04:50:09,11,08,1, 11.8,1,1, -1.155, 10378.755, 275.025, 52564.246 21/02/07,04:50:09,12,08,1, 11.8,1,1, -1.155, 10378.711, 275.045, 52564.312 21/02/07,04:50:09,13,08,1, 11.8,1,1, -1.155, 10378.663, 275.033, 52564.282 21/02/07,04:50:09,14,08,1, 11.8,1,1, -1.155, 10378.591, 275.006, 52564.234 21/02/07,04:50:09,15,08,1, 11.8,1,1, -1.155, 10378.529, 275.018, 52564.255 21/02/07,04:50:09,16,08,1, 11.8,1,1, -1.155, 10378.500, 275.028, 52564.238 21/02/07,04:50:09,17,08,1, 11.8,1,1, -1.155, 10378.452, 275.016, 52564.276 21/02/07,04:50:09,18,08,1, 11.8,1,1, -1.155, 10378.378, 274.995, 52564.262 21/02/07,04:50:09,19,08,1, 11.8,1,1, -1.155, 10378.345, 274.992, 52564.279 21/02/07,04:50:10,00,08,1, 11.8,1,1, -1.156, 10378.342, 274.992, 52564.279 21/02/07,04:50:10,01,08,1, 11.8,1,1, -1.156, 10378.212, 274.946, 52564.213 21/02/07,04:50:10,02,08,1, 11.8,1,1, -1.156, 10378.157, 274.950, 52564.224 21/02/07,04:50:10,03,08,1, 11.8,1,1, -1.156, 10378.140, 274.935, 52564.210 21/02/07,04:50:10,04,08,1, 11.8,1,1, -1.156, 10378.089, 274.909, 52564.208 21/02/07,04:50:10,05,08,1, 11.8,1,1, -1.156, 10378.085, 274.887, 52564.019 21/02/07,04:50:10,06,08,1, 11.8,1,1, -1.156, 10377.973, 274.903, 52564.219 21/02/07,04:50:10,07,08,1, 11.8,1,1, -1.156, 10377.923, 274.869, 52564.291 21/02/07,04:50:10,08,08,1, 11.8,1,1, -1.156, 10377.886, 274.835, 52564.280 21/02/07,04:50:10,09,08,1, 11.8,1,1, -1.156, 10377.831, 274.828, 52564.236 21/02/07,04:50:10,10,08,1, 11.8,1,1, -1.156, 10377.803, 274.839, 52564.218 21/02/07,04:50:10,11,08,1, 11.8,1,1, -1.156, 10377.756, 274.793, 52564.243 21/02/07,04:50:10,12,08,1, 11.8,1,1, -1.156, 10377.714, 274.751, 52564.223 21/02/07,04:50:10,13,08,1, 11.8,1,1, -1.156, 10377.673, 274.745, 52564.179 21/02/07,04:50:10,14,08,1, 11.8,1,1, -1.156, 10377.608, 274.732, 52564.177 21/02/07,04:50:10,15,08,1, 11.8,1,1, -1.156, 10377.561, 274.744, 52564.181 21/02/07,04:50:10,16,08,1, 11.8,1,1, -1.156, 10377.540, 274.725, 52564.195 21/02/07,04:50:10,17,08,1, 11.8,1,1, -1.156, 10377.475, 274.678, 52564.157 21/02/07,04:50:10,18,08,1, 11.8,1,1, -1.156, 10377.458, 274.684, 52564.166 21/02/07,04:50:10,19,08,1, 11.8,1,1, -1.156, 10377.427, 274.648, 52564.180 21/02/07,04:50:11,00,07,1, 11.9,1,1, -1.157, 10377.424, 274.648, 52564.180 21/02/07,04:50:11,01,07,1, 11.9,1,1, -1.157, 10377.296, 274.597, 52564.158 21/02/07,04:50:11,02,07,1, 11.9,1,1, -1.157, 10377.239, 274.607, 52564.117 21/02/07,04:50:11,03,07,1, 11.9,1,1, -1.157, 10377.211, 274.552, 52564.093 21/02/07,04:50:11,04,07,1, 11.9,1,1, -1.157, 10377.118, 274.530, 52564.109 21/02/07,04:50:11,05,07,1, 11.9,1,1, -1.157, 10377.067, 274.521, 52564.102 21/02/07,04:50:11,06,07,1, 11.9,1,1, -1.157, 10377.018, 274.519, 52564.133 21/02/07,04:50:11,07,07,1, 11.9,1,1, -1.157, 10376.959, 274.502, 52564.131 21/02/07,04:50:11,08,07,1, 11.9,1,1, -1.157, 10376.892, 274.455, 52564.097 21/02/07,04:50:11,09,07,1, 11.9,1,1, -1.157, 10376.850, 274.470, 52564.105 21/02/07,04:50:11,10,07,1, 11.9,1,1, -1.157, 10376.781, 274.465, 52564.106 21/02/07,04:50:11,11,07,1, 11.9,1,1, -1.157, 10376.756, 274.415, 52564.111 21/02/07,04:50:11,12,07,1, 11.9,1,1, -1.157, 10376.673, 274.430, 52564.085 21/02/07,04:50:11,13,07,1, 11.9,1,1, -1.157, 10376.636, 274.399, 52564.075 21/02/07,04:50:11,14,07,1, 11.9,1,1, -1.157, 10376.582, 274.397, 52564.101 21/02/07,04:50:11,15,07,1, 11.9,1,1, -1.157, 10376.530, 274.387, 52564.079 21/02/07,04:50:11,16,07,1, 11.9,1,1, -1.157, 10376.459, 274.349, 52564.056 21/02/07,04:50:11,17,07,1, 11.9,1,1, -1.157, 10376.408, 274.370, 52564.082 21/02/07,04:50:11,18,07,1, 11.9,1,1, -1.157, 10376.387, 274.349, 52564.090 21/02/07,04:50:11,19,07,1, 11.9,1,1, -1.157, 10376.336, 274.338, 52564.080 21/02/07,04:50:12,00,07,1, 11.9,1,1, -1.160, 10376.331, 274.338, 52564.080 21/02/07,04:50:12,01,07,1, 11.9,1,1, -1.160, 10376.225, 274.351, 52564.078 21/02/07,04:50:12,02,07,1, 11.9,1,1, -1.160, 10376.193, 274.298, 52564.065 21/02/07,04:50:12,03,07,1, 11.9,1,1, -1.160, 10376.133, 274.268, 52564.024 21/02/07,04:50:12,04,07,1, 11.9,1,1, -1.160, 10376.084, 274.275, 52563.987 21/02/07,04:50:12,05,07,1, 11.9,1,1, -1.160, 10376.049, 274.252, 52564.024 21/02/07,04:50:12,06,07,1, 11.9,1,1, -1.160, 10375.974, 274.223, 52563.986 21/02/07,04:50:12,07,07,1, 11.9,1,1, -1.160, 10375.918, 274.209, 52564.001 21/02/07,04:50:12,08,07,1, 11.9,1,1, -1.160, 10375.849, 274.200, 52563.998 21/02/07,04:50:12,09,07,1, 11.9,1,1, -1.160, 10375.820, 274.217, 52564.013 21/02/07,04:50:12,10,07,1, 11.9,1,1, -1.160, 10375.738, 274.147, 52563.992 21/02/07,04:50:12,11,07,1, 11.9,1,1, -1.160, 10375.679, 274.156, 52564.000 21/02/07,04:50:12,12,07,1, 11.9,1,1, -1.160, 10375.643, 274.150, 52563.997 21/02/07,04:50:12,13,07,1, 11.9,1,1, -1.160, 10375.616, 274.125, 52563.968 21/02/07,04:50:12,14,07,1, 11.9,1,1, -1.160, 10375.548, 274.092, 52563.984 21/02/07,04:50:12,15,07,1, 11.9,1,1, -1.160, 10375.502, 274.042, 52563.976 21/02/07,04:50:12,16,07,1, 11.9,1,1, -1.160, 10375.481, 274.054, 52563.982 21/02/07,04:50:12,17,07,1, 11.9,1,1, -1.160, 10375.434, 274.048, 52563.950 21/02/07,04:50:12,18,07,1, 11.9,1,1, -1.160, 10375.379, 274.022, 52563.952 21/02/07,04:50:12,19,07,1, 11.9,1,1, -1.160, 10375.351, 273.986, 52563.922 21/02/07,04:50:13,00,08,1, 11.9,1,1, -1.161, 10375.346, 273.986, 52563.922 21/02/07,04:50:13,01,08,1, 11.9,1,1, -1.161, 10375.290, 273.965, 52563.940 21/02/07,04:50:13,02,08,1, 11.9,1,1, -1.161, 10375.283, 273.915, 52563.923 21/02/07,04:50:13,03,08,1, 11.9,1,1, -1.161, 10375.239, 273.919, 52563.949 21/02/07,04:50:13,04,08,1, 11.9,1,1, -1.161, 10375.193, 273.884, 52563.911 21/02/07,04:50:13,05,08,1, 11.9,1,1, -1.161, 10375.169, 273.848, 52563.919 21/02/07,04:50:13,06,08,1, 11.9,1,1, -1.161, 10375.119, 273.784, 52563.909 21/02/07,04:50:13,07,08,1, 11.9,1,1, -1.161, 10375.072, 273.760, 52563.919 21/02/07,04:50:13,08,08,1, 11.9,1,1, -1.161, 10375.058, 273.742, 52563.892 21/02/07,04:50:13,09,08,1, 11.9,1,1, -1.161, 10374.997, 273.702, 52563.863 21/02/07,04:50:13,10,08,1, 11.9,1,1, -1.161, 10374.968, 273.682, 52563.837 21/02/07,04:50:13,11,08,1, 11.9,1,1, -1.161, 10374.946, 273.645, 52563.809 21/02/07,04:50:13,12,08,1, 11.9,1,1, -1.161, 10374.918, 273.611, 52563.814 21/02/07,04:50:13,13,08,1, 11.9,1,1, -1.161, 10374.875, 273.572, 52563.801 21/02/07,04:50:13,14,08,1, 11.9,1,1, -1.161, 10374.847, 273.565, 52563.796 21/02/07,04:50:13,15,08,1, 11.9,1,1, -1.161, 10374.810, 273.559, 52563.782 21/02/07,04:50:13,16,08,1, 11.9,1,1, -1.161, 10374.786, 273.520, 52563.792 21/02/07,04:50:13,17,08,1, 11.9,1,1, -1.161, 10374.742, 273.478, 52563.791 21/02/07,04:50:13,18,08,1, 11.9,1,1, -1.161, 10374.695, 273.441, 52563.770 21/02/07,04:50:13,19,08,1, 11.9,1,1, -1.161, 10374.690, 273.445, 52563.776 21/02/07,04:50:14,00,08,1, 11.9,1,1, -1.157, 10374.687, 273.445, 52563.776 21/02/07,04:50:14,01,08,1, 11.9,1,1, -1.157, 10374.587, 273.361, 52563.784 21/02/07,04:50:14,02,08,1, 11.9,1,1, -1.157, 10374.552, 273.350, 52563.753 21/02/07,04:50:14,03,08,1, 11.9,1,1, -1.157, 10374.505, 273.331, 52563.755 21/02/07,04:50:14,04,08,1, 11.9,1,1, -1.157, 10374.445, 273.321, 52563.723 21/02/07,04:50:14,05,08,1, 11.9,1,1, -1.157, 10374.374, 273.276, 52563.715 21/02/07,04:50:14,06,08,1, 11.9,1,1, -1.157, 10374.332, 273.264, 52563.704 21/02/07,04:50:14,07,08,1, 11.9,1,1, -1.157, 10374.289, 273.272, 52563.718 21/02/07,04:50:14,08,08,1, 11.9,1,1, -1.157, 10374.243, 273.242, 52563.726 21/02/07,04:50:14,09,08,1, 11.9,1,1, -1.157, 10374.191, 273.234, 52563.724 21/02/07,04:50:14,10,08,1, 11.9,1,1, -1.157, 10374.151, 273.234, 52563.727 21/02/07,04:50:14,11,08,1, 11.9,1,1, -1.157, 10374.151, 273.221, 52563.734 21/02/07,04:50:14,12,08,1, 11.9,1,1, -1.157, 10374.065, 273.208, 52563.655 21/02/07,04:50:14,13,08,1, 11.9,1,1, -1.157, 10374.017, 273.204, 52563.676 21/02/07,04:50:14,14,08,1, 11.9,1,1, -1.157, 10373.991, 273.191, 52563.703 21/02/07,04:50:14,15,08,1, 11.9,1,1, -1.157, 10373.929, 273.165, 52563.683 21/02/07,04:50:14,16,08,1, 11.9,1,1, -1.157, 10373.915, 273.150, 52563.659 21/02/07,04:50:14,17,08,1, 11.9,1,1, -1.157, 10373.883, 273.135, 52563.688 21/02/07,04:50:14,18,08,1, 11.9,1,1, -1.157, 10373.846, 273.148, 52563.712 21/02/07,04:50:14,19,08,1, 11.9,1,1, -1.157, 10373.816, 273.088, 52563.682 21/02/07,04:50:15,00,08,1, 11.9,1,1, -1.158, 10373.811, 273.088, 52563.682 21/02/07,04:50:15,01,08,1, 11.9,1,1, -1.158, 10373.762, 273.062, 52563.716 21/02/07,04:50:15,02,08,1, 11.9,1,1, -1.158, 10373.730, 273.031, 52563.698 21/02/07,04:50:15,03,08,1, 11.9,1,1, -1.158, 10373.690, 272.998, 52563.673 21/02/07,04:50:15,04,08,1, 11.9,1,1, -1.158, 10373.678, 272.983, 52563.669 21/02/07,04:50:15,05,08,1, 11.9,1,1, -1.158, 10373.647, 272.989, 52563.659 21/02/07,04:50:15,06,08,1, 11.9,1,1, -1.158, 10373.612, 272.915, 52563.636 21/02/07,04:50:15,07,08,1, 11.9,1,1, -1.158, 10373.596, 272.876, 52563.545 21/02/07,04:50:15,08,08,1, 11.9,1,1, -1.158, 10373.568, 272.871, 52563.726 21/02/07,04:50:15,09,08,1, 11.9,1,1, -1.158, 10373.550, 272.815, 52563.705 21/02/07,04:50:15,10,08,1, 11.9,1,1, -1.158, 10373.531, 272.832, 52563.684 21/02/07,04:50:15,11,08,1, 11.9,1,1, -1.158, 10373.480, 272.784, 52563.618 21/02/07,04:50:15,12,08,1, 11.9,1,1, -1.158, 10373.479, 272.777, 52563.615 21/02/07,04:50:15,13,08,1, 11.9,1,1, -1.158, 10373.456, 272.706, 52563.598 21/02/07,04:50:15,14,08,1, 11.9,1,1, -1.158, 10373.417, 272.686, 52563.625 21/02/07,04:50:15,15,08,1, 11.9,1,1, -1.158, 10373.371, 272.649, 52563.606 21/02/07,04:50:15,16,08,1, 11.9,1,1, -1.158, 10373.357, 272.638, 52563.597 21/02/07,04:50:15,17,08,1, 11.9,1,1, -1.158, 10373.306, 272.639, 52563.587 21/02/07,04:50:15,18,08,1, 11.9,1,1, -1.158, 10373.264, 272.609, 52563.526 21/02/07,04:50:15,19,08,1, 11.9,1,1, -1.158, 10373.218, 272.595, 52563.563 21/02/07,04:50:16,00,08,1, 11.9,1,1, -1.159, 10373.218, 272.595, 52563.563 21/02/07,04:50:16,01,08,1, 11.9,1,1, -1.159, 10373.181, 272.562, 52563.541 21/02/07,04:50:16,02,08,1, 11.9,1,1, -1.159, 10373.144, 272.529, 52563.528 21/02/07,04:50:16,03,08,1, 11.9,1,1, -1.159, 10373.097, 272.554, 52563.591 21/02/07,04:50:16,04,08,1, 11.9,1,1, -1.159, 10373.028, 272.565, 52563.810 21/02/07,04:50:16,05,08,1, 11.9,1,1, -1.159, 10373.006, 272.517, 52563.604 21/02/07,04:50:16,06,08,1, 11.9,1,1, -1.159, 10372.979, 272.506, 52563.548 21/02/07,04:50:16,07,08,1, 11.9,1,1, -1.159, 10372.927, 272.474, 52563.541 21/02/07,04:50:16,08,08,1, 11.9,1,1, -1.159, 10372.941, 272.480, 52563.572 21/02/07,04:50:16,09,08,1, 11.9,1,1, -1.159, 10372.886, 272.465, 52563.529 21/02/07,04:50:16,10,08,1, 11.9,1,1, -1.159, 10372.842, 272.456, 52563.480 21/02/07,04:50:16,11,08,1, 11.9,1,1, -1.159, 10372.808, 272.423, 52563.532 21/02/07,04:50:16,12,08,1, 11.9,1,1, -1.159, 10372.772, 272.408, 52563.542 21/02/07,04:50:16,13,08,1, 11.9,1,1, -1.159, 10372.712, 272.398, 52563.508 21/02/07,04:50:16,14,08,1, 11.9,1,1, -1.159, 10372.694, 272.384, 52563.519 21/02/07,04:50:16,15,08,1, 11.9,1,1, -1.159, 10372.701, 272.405, 52563.558 21/02/07,04:50:16,16,08,1, 11.9,1,1, -1.159, 10372.642, 272.361, 52563.555 21/02/07,04:50:16,17,08,1, 11.9,1,1, -1.159, 10372.624, 272.332, 52563.561 21/02/07,04:50:16,18,08,1, 11.9,1,1, -1.159, 10372.587, 272.331, 52563.512 21/02/07,04:50:16,19,08,1, 11.9,1,1, -1.159, 10372.528, 272.323, 52563.517 21/02/07,04:50:17,00,08,1, 11.8,1,1, -1.155, 10372.525, 272.323, 52563.517 21/02/07,04:50:17,01,08,1, 11.8,1,1, -1.155, 10372.473, 272.283, 52563.479 21/02/07,04:50:17,02,08,1, 11.8,1,1, -1.155, 10372.417, 272.290, 52563.480 21/02/07,04:50:17,03,08,1, 11.8,1,1, -1.155, 10372.414, 272.291, 52563.513 21/02/07,04:50:17,04,08,1, 11.8,1,1, -1.155, 10372.363, 272.262, 52563.509 21/02/07,04:50:17,05,08,1, 11.8,1,1, -1.155, 10372.330, 272.235, 52563.525 21/02/07,04:50:17,06,08,1, 11.8,1,1, -1.155, 10372.301, 272.254, 52563.492 21/02/07,04:50:17,07,08,1, 11.8,1,1, -1.155, 10372.281, 272.227, 52563.553 21/02/07,04:50:17,08,08,1, 11.8,1,1, -1.155, 10372.254, 272.195, 52563.496 21/02/07,04:50:17,09,08,1, 11.8,1,1, -1.155, 10372.219, 272.188, 52563.494 21/02/07,04:50:17,10,08,1, 11.8,1,1, -1.155, 10372.177, 272.190, 52563.498 21/02/07,04:50:17,11,08,1, 11.8,1,1, -1.155, 10372.196, 272.173, 52563.503 21/02/07,04:50:17,12,08,1, 11.8,1,1, -1.155, 10372.167, 272.133, 52563.500 21/02/07,04:50:17,13,08,1, 11.8,1,1, -1.155, 10372.119, 272.117, 52563.469 21/02/07,04:50:17,14,08,1, 11.8,1,1, -1.155, 10372.148, 272.115, 52563.519 21/02/07,04:50:17,15,08,1, 11.8,1,1, -1.155, 10372.129, 272.074, 52563.493 21/02/07,04:50:17,16,08,1, 11.8,1,1, -1.155, 10372.094, 272.039, 52563.487 21/02/07,04:50:17,17,08,1, 11.8,1,1, -1.155, 10372.107, 272.019, 52563.460 21/02/07,04:50:17,18,08,1, 11.8,1,1, -1.155, 10372.072, 271.986, 52563.480 21/02/07,04:50:17,19,08,1, 11.8,1,1, -1.155, 10372.080, 271.975, 52563.461 21/02/07,04:50:18,00,08,1, 11.8,1,1, -1.154, 10372.075, 271.975, 52563.461 21/02/07,04:50:18,01,08,1, 11.8,1,1, -1.154, 10372.052, 271.915, 52563.403 21/02/07,04:50:18,02,08,1, 11.8,1,1, -1.154, 10372.048, 271.901, 52563.393 21/02/07,04:50:18,03,08,1, 11.8,1,1, -1.154, 10372.011, 271.849, 52563.372 21/02/07,04:50:18,04,08,1, 11.8,1,1, -1.154, 10371.992, 271.816, 52563.353 21/02/07,04:50:18,05,08,1, 11.8,1,1, -1.154, 10372.000, 271.800, 52563.410 21/02/07,04:50:18,06,08,1, 11.8,1,1, -1.154, 10371.962, 271.760, 52563.372 21/02/07,04:50:18,07,08,1, 11.8,1,1, -1.154, 10371.942, 271.709, 52563.374 21/02/07,04:50:18,08,08,1, 11.8,1,1, -1.154, 10371.937, 271.691, 52563.379 21/02/07,04:50:18,09,08,1, 11.8,1,1, -1.154, 10371.905, 271.653, 52563.364 21/02/07,04:50:18,10,08,1, 11.8,1,1, -1.154, 10371.889, 271.607, 52563.348 21/02/07,04:50:18,11,08,1, 11.8,1,1, -1.154, 10371.869, 271.584, 52563.321 21/02/07,04:50:18,12,08,1, 11.8,1,1, -1.154, 10371.834, 271.581, 52563.298 21/02/07,04:50:18,13,08,1, 11.8,1,1, -1.154, 10371.821, 271.546, 52563.320 21/02/07,04:50:18,14,08,1, 11.8,1,1, -1.154, 10371.786, 271.493, 52563.329 21/02/07,04:50:18,15,08,1, 11.8,1,1, -1.154, 10371.796, 271.443, 52563.045 21/02/07,04:50:18,16,08,1, 11.8,1,1, -1.154, 10371.738, 271.424, 52563.215 21/02/07,04:50:18,17,08,1, 11.8,1,1, -1.154, 10371.696, 271.419, 52563.265 21/02/07,04:50:18,18,08,1, 11.8,1,1, -1.154, 10371.630, 271.350, 52563.052 21/02/07,04:50:18,19,08,1, 11.8,1,1, -1.154, 10371.601, 271.362, 52563.285 21/02/07,04:50:19,00,07,1, 11.8,1,1, -1.155, 10371.599, 271.362, 52563.285 21/02/07,04:50:19,01,07,1, 11.8,1,1, -1.155, 10371.551, 271.315, 52563.271 21/02/07,04:50:19,02,07,1, 11.8,1,1, -1.155, 10371.511, 271.324, 52563.201 21/02/07,04:50:19,03,07,1, 11.8,1,1, -1.155, 10371.450, 271.265, 52563.242 21/02/07,04:50:19,04,07,1, 11.8,1,1, -1.155, 10371.425, 271.286, 52563.240 21/02/07,04:50:19,05,07,1, 11.8,1,1, -1.155, 10371.393, 271.249, 52563.217 21/02/07,04:50:19,06,07,1, 11.8,1,1, -1.155, 10371.371, 271.233, 52563.172 21/02/07,04:50:19,07,07,1, 11.8,1,1, -1.155, 10371.333, 271.204, 52563.203 21/02/07,04:50:19,08,07,1, 11.8,1,1, -1.155, 10371.291, 271.237, 52563.190 21/02/07,04:50:19,09,07,1, 11.8,1,1, -1.155, 10371.267, 271.220, 52563.170 21/02/07,04:50:19,10,07,1, 11.8,1,1, -1.155, 10371.205, 271.171, 52563.143 21/02/07,04:50:19,11,07,1, 11.8,1,1, -1.155, 10371.215, 271.151, 52563.164 21/02/07,04:50:19,12,07,1, 11.8,1,1, -1.155, 10371.143, 271.156, 52563.177 21/02/07,04:50:19,13,07,1, 11.8,1,1, -1.155, 10371.113, 271.129, 52563.157 21/02/07,04:50:19,14,07,1, 11.8,1,1, -1.155, 10371.044, 271.110, 52563.141 21/02/07,04:50:19,15,07,1, 11.8,1,1, -1.155, 10371.035, 271.097, 52563.156 21/02/07,04:50:19,16,07,1, 11.8,1,1, -1.155, 10371.028, 271.097, 52563.182 21/02/07,04:50:19,17,07,1, 11.8,1,1, -1.155, 10370.988, 271.098, 52563.191 21/02/07,04:50:19,18,07,1, 11.8,1,1, -1.155, 10370.945, 271.058, 52563.160 21/02/07,04:50:19,19,07,1, 11.8,1,1, -1.155, 10370.932, 271.039, 52563.166 21/02/07,04:50:20,00,08,1, 11.8,1,1, -1.154, 10370.932, 271.039, 52563.166 21/02/07,04:50:20,01,08,1, 11.8,1,1, -1.154, 10370.865, 270.999, 52563.154 21/02/07,04:50:20,02,08,1, 11.8,1,1, -1.154, 10370.837, 270.999, 52563.133 21/02/07,04:50:20,03,08,1, 11.8,1,1, -1.154, 10370.835, 271.009, 52563.168 21/02/07,04:50:20,04,08,1, 11.8,1,1, -1.154, 10370.773, 270.988, 52563.132 21/02/07,04:50:20,05,08,1, 11.8,1,1, -1.154, 10370.776, 270.959, 52563.143 21/02/07,04:50:20,06,08,1, 11.8,1,1, -1.154, 10370.740, 270.943, 52563.152 21/02/07,04:50:20,07,08,1, 11.8,1,1, -1.154, 10370.708, 270.952, 52563.105 21/02/07,04:50:20,08,08,1, 11.8,1,1, -1.154, 10370.693, 270.908, 52563.130 21/02/07,04:50:20,09,08,1, 11.8,1,1, -1.154, 10370.664, 270.883, 52563.143 21/02/07,04:50:20,10,08,1, 11.8,1,1, -1.154, 10370.611, 270.863, 52563.112 21/02/07,04:50:20,11,08,1, 11.8,1,1, -1.154, 10370.594, 270.877, 52563.159 21/02/07,04:50:20,12,08,1, 11.8,1,1, -1.154, 10370.539, 270.827, 52563.128 21/02/07,04:50:20,13,08,1, 11.8,1,1, -1.154, 10370.539, 270.793, 52563.099 21/02/07,04:50:20,14,08,1, 11.8,1,1, -1.154, 10370.495, 270.796, 52563.094 21/02/07,04:50:20,15,08,1, 11.8,1,1, -1.154, 10370.474, 270.762, 52563.079 21/02/07,04:50:20,16,08,1, 11.8,1,1, -1.154, 10370.423, 270.718, 52563.097 21/02/07,04:50:20,17,08,1, 11.8,1,1, -1.154, 10370.411, 270.716, 52563.048 21/02/07,04:50:20,18,08,1, 11.8,1,1, -1.154, 10370.393, 270.699, 52563.061 21/02/07,04:50:20,19,08,1, 11.8,1,1, -1.154, 10370.360, 270.673, 52563.086 21/02/07,04:50:21,00,07,1, 11.8,1,1, -1.157, 10370.356, 270.673, 52563.086 21/02/07,04:50:21,01,07,1, 11.8,1,1, -1.157, 10370.325, 270.586, 52563.048 21/02/07,04:50:21,02,07,1, 11.8,1,1, -1.157, 10370.275, 270.584, 52563.055 21/02/07,04:50:21,03,07,1, 11.8,1,1, -1.157, 10370.240, 270.530, 52562.952 21/02/07,04:50:21,04,07,1, 11.8,1,1, -1.157, 10370.196, 270.495, 52563.082 21/02/07,04:50:21,05,07,1, 11.8,1,1, -1.157, 10370.162, 270.457, 52563.062 21/02/07,04:50:21,06,07,1, 11.8,1,1, -1.157, 10370.126, 270.447, 52563.081 21/02/07,04:50:21,07,07,1, 11.8,1,1, -1.157, 10370.119, 270.374, 52562.992 21/02/07,04:50:21,08,07,1, 11.8,1,1, -1.157, 10370.068, 270.344, 52562.961 21/02/07,04:50:21,09,07,1, 11.8,1,1, -1.157, 10370.024, 270.306, 52562.942 21/02/07,04:50:21,10,07,1, 11.8,1,1, -1.157, 10369.996, 270.293, 52562.951 21/02/07,04:50:21,11,07,1, 11.8,1,1, -1.157, 10369.952, 270.264, 52562.927 21/02/07,04:50:21,12,07,1, 11.8,1,1, -1.157, 10369.911, 270.201, 52562.911 21/02/07,04:50:21,13,07,1, 11.8,1,1, -1.157, 10369.865, 270.181, 52562.875 21/02/07,04:50:21,14,07,1, 11.8,1,1, -1.157, 10369.796, 270.163, 52562.901 21/02/07,04:50:21,15,07,1, 11.8,1,1, -1.157, 10369.737, 270.111, 52562.895 21/02/07,04:50:21,16,07,1, 11.8,1,1, -1.157, 10369.697, 270.074, 52562.853 21/02/07,04:50:21,17,07,1, 11.8,1,1, -1.157, 10369.672, 270.067, 52562.879 21/02/07,04:50:21,18,07,1, 11.8,1,1, -1.157, 10369.640, 270.014, 52562.898 21/02/07,04:50:21,19,07,1, 11.8,1,1, -1.157, 10369.551, 269.993, 52562.865 21/02/07,04:50:22,00,08,1, 11.9,1,1, -1.157, 10369.546, 269.993, 52562.865 21/02/07,04:50:22,01,08,1, 11.9,1,1, -1.157, 10369.448, 269.952, 52562.840 21/02/07,04:50:22,02,08,1, 11.9,1,1, -1.157, 10369.443, 269.902, 52562.842 21/02/07,04:50:22,03,08,1, 11.9,1,1, -1.157, 10369.388, 269.895, 52562.827 21/02/07,04:50:22,04,08,1, 11.9,1,1, -1.157, 10369.321, 269.885, 52562.833 21/02/07,04:50:22,05,08,1, 11.9,1,1, -1.157, 10369.284, 269.861, 52562.807 21/02/07,04:50:22,06,08,1, 11.9,1,1, -1.157, 10369.238, 269.827, 52562.816 21/02/07,04:50:22,07,08,1, 11.9,1,1, -1.157, 10369.182, 269.807, 52562.827 21/02/07,04:50:22,08,08,1, 11.9,1,1, -1.157, 10369.123, 269.784, 52562.811 21/02/07,04:50:22,09,08,1, 11.9,1,1, -1.157, 10369.115, 269.780, 52562.827 21/02/07,04:50:22,10,08,1, 11.9,1,1, -1.157, 10369.007, 269.738, 52562.764 21/02/07,04:50:22,11,08,1, 11.9,1,1, -1.157, 10368.966, 269.715, 52562.729 21/02/07,04:50:22,12,08,1, 11.9,1,1, -1.157, 10368.948, 269.721, 52562.739 21/02/07,04:50:22,13,08,1, 11.9,1,1, -1.157, 10368.882, 269.686, 52562.790 21/02/07,04:50:22,14,08,1, 11.9,1,1, -1.157, 10368.841, 269.651, 52562.751 21/02/07,04:50:22,15,08,1, 11.9,1,1, -1.157, 10368.793, 269.625, 52562.729 21/02/07,04:50:22,16,08,1, 11.9,1,1, -1.157, 10368.715, 269.601, 52562.733 21/02/07,04:50:22,17,08,1, 11.9,1,1, -1.157, 10368.700, 269.577, 52562.737 21/02/07,04:50:22,18,08,1, 11.9,1,1, -1.157, 10368.650, 269.545, 52562.708 21/02/07,04:50:22,19,08,1, 11.9,1,1, -1.157, 10368.592, 269.526, 52562.713 21/02/07,04:50:23,00,08,1, 11.8,1,1, -1.158, 10368.587, 269.526, 52562.713 21/02/07,04:50:23,01,08,1, 11.8,1,1, -1.158, 10368.511, 269.493, 52562.726 21/02/07,04:50:23,02,08,1, 11.8,1,1, -1.158, 10368.474, 269.447, 52562.703 21/02/07,04:50:23,03,08,1, 11.8,1,1, -1.158, 10368.417, 269.419, 52562.681 21/02/07,04:50:23,04,08,1, 11.8,1,1, -1.158, 10368.411, 269.411, 52562.700 21/02/07,04:50:23,05,08,1, 11.8,1,1, -1.158, 10368.338, 269.375, 52562.696 21/02/07,04:50:23,06,08,1, 11.8,1,1, -1.158, 10368.279, 269.319, 52562.688 21/02/07,04:50:23,07,08,1, 11.8,1,1, -1.158, 10368.227, 269.313, 52562.654 21/02/07,04:50:23,08,08,1, 11.8,1,1, -1.158, 10368.204, 269.274, 52562.633 21/02/07,04:50:23,09,08,1, 11.8,1,1, -1.158, 10368.132, 269.233, 52562.648 21/02/07,04:50:23,10,08,1, 11.8,1,1, -1.158, 10368.078, 269.210, 52562.614 21/02/07,04:50:23,11,08,1, 11.8,1,1, -1.158, 10368.023, 269.188, 52562.589 21/02/07,04:50:23,12,08,1, 11.8,1,1, -1.158, 10367.981, 269.148, 52562.624 21/02/07,04:50:23,13,08,1, 11.8,1,1, -1.158, 10367.946, 269.120, 52562.586 21/02/07,04:50:23,14,08,1, 11.8,1,1, -1.158, 10367.878, 269.065, 52562.573 21/02/07,04:50:23,15,08,1, 11.8,1,1, -1.158, 10367.832, 269.066, 52562.585 21/02/07,04:50:23,16,08,1, 11.8,1,1, -1.158, 10367.803, 269.030, 52562.606 21/02/07,04:50:23,17,08,1, 11.8,1,1, -1.158, 10367.734, 268.990, 52562.605 21/02/07,04:50:23,18,08,1, 11.8,1,1, -1.158, 10367.668, 268.958, 52562.545 21/02/07,04:50:23,19,08,1, 11.8,1,1, -1.158, 10367.626, 268.947, 52562.555 21/02/07,04:50:24,00,08,1, 11.8,1,1, -1.160, 10367.619, 268.947, 52562.555 21/02/07,04:50:24,01,08,1, 11.8,1,1, -1.160, 10367.531, 268.848, 52562.506 21/02/07,04:50:24,02,08,1, 11.8,1,1, -1.160, 10367.474, 268.819, 52562.499 21/02/07,04:50:24,03,08,1, 11.8,1,1, -1.160, 10367.404, 268.784, 52562.490 21/02/07,04:50:24,04,08,1, 11.8,1,1, -1.160, 10367.345, 268.755, 52562.471 21/02/07,04:50:24,05,08,1, 11.8,1,1, -1.160, 10367.283, 268.712, 52562.453 21/02/07,04:50:24,06,08,1, 11.8,1,1, -1.160, 10367.221, 268.662, 52562.480 21/02/07,04:50:24,07,08,1, 11.8,1,1, -1.160, 10367.175, 268.630, 52562.431 21/02/07,04:50:24,08,08,1, 11.8,1,1, -1.160, 10367.125, 268.594, 52562.425 21/02/07,04:50:24,09,08,1, 11.8,1,1, -1.160, 10367.056, 268.582, 52562.432 21/02/07,04:50:24,10,08,1, 11.8,1,1, -1.160, 10366.990, 268.553, 52562.411 21/02/07,04:50:24,11,08,1, 11.8,1,1, -1.160, 10366.930, 268.537, 52562.409 21/02/07,04:50:24,12,08,1, 11.8,1,1, -1.160, 10366.864, 268.496, 52562.375 21/02/07,04:50:24,13,08,1, 11.8,1,1, -1.160, 10366.809, 268.456, 52562.394 21/02/07,04:50:24,14,08,1, 11.8,1,1, -1.160, 10366.772, 268.462, 52562.461 21/02/07,04:50:24,15,08,1, 11.8,1,1, -1.160, 10366.633, 268.434, 52562.362 21/02/07,04:50:24,16,08,1, 11.8,1,1, -1.160, 10366.622, 268.395, 52562.419 21/02/07,04:50:24,17,08,1, 11.8,1,1, -1.160, 10366.569, 268.369, 52562.376 21/02/07,04:50:24,18,08,1, 11.8,1,1, -1.160, 10366.508, 268.346, 52562.378 21/02/07,04:50:24,19,08,1, 11.8,1,1, -1.160, 10366.439, 268.292, 52562.319 21/02/07,04:50:25,00,08,1, 11.9,1,1, -1.157, 10366.434, 268.292, 52562.319 21/02/07,04:50:25,01,08,1, 11.9,1,1, -1.157, 10366.334, 268.257, 52562.316 21/02/07,04:50:25,02,08,1, 11.9,1,1, -1.157, 10366.257, 268.215, 52562.306 21/02/07,04:50:25,03,08,1, 11.9,1,1, -1.157, 10366.191, 268.149, 52562.289 21/02/07,04:50:25,04,08,1, 11.9,1,1, -1.157, 10366.164, 268.117, 52562.286 21/02/07,04:50:25,05,08,1, 11.9,1,1, -1.157, 10366.115, 268.136, 52562.290 21/02/07,04:50:25,06,08,1, 11.9,1,1, -1.157, 10366.030, 268.064, 52562.236 21/02/07,04:50:25,07,08,1, 11.9,1,1, -1.157, 10365.987, 268.017, 52562.203 21/02/07,04:50:25,08,08,1, 11.9,1,1, -1.157, 10365.917, 267.985, 52562.208 21/02/07,04:50:25,09,08,1, 11.9,1,1, -1.157, 10365.860, 267.965, 52562.192 21/02/07,04:50:25,10,08,1, 11.9,1,1, -1.157, 10365.809, 267.933, 52562.206 21/02/07,04:50:25,11,08,1, 11.9,1,1, -1.157, 10365.726, 267.895, 52562.182 21/02/07,04:50:25,12,08,1, 11.9,1,1, -1.157, 10365.662, 267.868, 52562.207 21/02/07,04:50:25,13,08,1, 11.9,1,1, -1.157, 10365.585, 267.835, 52562.210 21/02/07,04:50:25,14,08,1, 11.9,1,1, -1.157, 10365.518, 267.812, 52562.166 21/02/07,04:50:25,15,08,1, 11.9,1,1, -1.157, 10365.428, 267.757, 52562.159 21/02/07,04:50:25,16,08,1, 11.9,1,1, -1.157, 10365.389, 267.747, 52562.191 21/02/07,04:50:25,17,08,1, 11.9,1,1, -1.157, 10365.274, 267.733, 52562.219 21/02/07,04:50:25,18,08,1, 11.9,1,1, -1.157, 10365.256, 267.676, 52562.162 21/02/07,04:50:25,19,08,1, 11.9,1,1, -1.157, 10365.213, 267.666, 52562.132 21/02/07,04:50:26,00,07,1, 11.8,1,1, -1.156, 10365.207, 267.666, 52562.132 21/02/07,04:50:26,01,07,1, 11.8,1,1, -1.156, 10365.078, 267.579, 52562.138 21/02/07,04:50:26,02,07,1, 11.8,1,1, -1.156, 10365.016, 267.545, 52562.088 21/02/07,04:50:26,03,07,1, 11.8,1,1, -1.156, 10364.958, 267.505, 52562.087 21/02/07,04:50:26,04,07,1, 11.8,1,1, -1.156, 10364.894, 267.482, 52562.076 21/02/07,04:50:26,05,07,1, 11.8,1,1, -1.156, 10364.840, 267.448, 52562.037 21/02/07,04:50:26,06,07,1, 11.8,1,1, -1.156, 10364.781, 267.390, 52562.047 21/02/07,04:50:26,07,07,1, 11.8,1,1, -1.156, 10364.728, 267.349, 52562.018 21/02/07,04:50:26,08,07,1, 11.8,1,1, -1.156, 10364.666, 267.319, 52562.005 21/02/07,04:50:26,09,07,1, 11.8,1,1, -1.156, 10364.646, 267.236, 52562.007 21/02/07,04:50:26,10,07,1, 11.8,1,1, -1.156, 10364.564, 267.209, 52561.988 21/02/07,04:50:26,11,07,1, 11.8,1,1, -1.156, 10364.523, 267.169, 52562.016 21/02/07,04:50:26,12,07,1, 11.8,1,1, -1.156, 10364.466, 267.131, 52561.968 21/02/07,04:50:26,13,07,1, 11.8,1,1, -1.156, 10364.407, 267.095, 52561.968 21/02/07,04:50:26,14,07,1, 11.8,1,1, -1.156, 10364.365, 267.027, 52561.964 21/02/07,04:50:26,15,07,1, 11.8,1,1, -1.156, 10364.310, 266.983, 52561.955 21/02/07,04:50:26,16,07,1, 11.8,1,1, -1.156, 10364.263, 266.976, 52561.920 21/02/07,04:50:26,17,07,1, 11.8,1,1, -1.156, 10364.208, 266.919, 52561.894 21/02/07,04:50:26,18,07,1, 11.8,1,1, -1.156, 10364.137, 266.879, 52561.903 21/02/07,04:50:26,19,07,1, 11.8,1,1, -1.156, 10364.074, 266.885, 52561.876 21/02/07,04:50:27,00,07,1, 11.9,1,1, -1.160, 10364.072, 266.885, 52561.876 21/02/07,04:50:27,01,07,1, 11.9,1,1, -1.160, 10363.967, 266.768, 52561.984 21/02/07,04:50:27,02,07,1, 11.9,1,1, -1.160, 10363.940, 266.756, 52561.859 21/02/07,04:50:27,03,07,1, 11.9,1,1, -1.160, 10363.867, 266.711, 52561.857 21/02/07,04:50:27,04,07,1, 11.9,1,1, -1.160, 10363.817, 266.676, 52561.817 21/02/07,04:50:27,05,07,1, 11.9,1,1, -1.160, 10363.727, 266.665, 52561.798 21/02/07,04:50:27,06,07,1, 11.9,1,1, -1.160, 10363.710, 266.656, 52561.796 21/02/07,04:50:27,07,07,1, 11.9,1,1, -1.160, 10363.626, 266.628, 52562.123 21/02/07,04:50:27,08,07,1, 11.9,1,1, -1.160, 10363.593, 266.580, 52561.837 21/02/07,04:50:27,09,07,1, 11.9,1,1, -1.160, 10363.531, 266.566, 52561.766 21/02/07,04:50:27,10,07,1, 11.9,1,1, -1.160, 10363.462, 266.563, 52561.727 21/02/07,04:50:27,11,07,1, 11.9,1,1, -1.160, 10363.408, 266.535, 52561.819 21/02/07,04:50:27,12,07,1, 11.9,1,1, -1.160, 10363.337, 266.541, 52561.774 21/02/07,04:50:27,13,07,1, 11.9,1,1, -1.160, 10363.267, 266.519, 52561.743 21/02/07,04:50:27,14,07,1, 11.9,1,1, -1.160, 10363.217, 266.499, 52561.734 21/02/07,04:50:27,15,07,1, 11.9,1,1, -1.160, 10363.135, 266.470, 52561.736 21/02/07,04:50:27,16,07,1, 11.9,1,1, -1.160, 10363.111, 266.438, 52561.724 21/02/07,04:50:27,17,07,1, 11.9,1,1, -1.160, 10363.048, 266.437, 52561.717 21/02/07,04:50:27,18,07,1, 11.9,1,1, -1.160, 10362.974, 266.430, 52561.724 21/02/07,04:50:27,19,07,1, 11.9,1,1, -1.160, 10362.915, 266.369, 52561.724 21/02/07,04:50:28,00,07,1, 11.8,1,1, -1.159, 10362.912, 266.369, 52561.724 21/02/07,04:50:28,01,07,1, 11.8,1,1, -1.159, 10362.828, 266.349, 52561.827 21/02/07,04:50:28,02,07,1, 11.8,1,1, -1.159, 10362.742, 266.305, 52561.723 21/02/07,04:50:28,03,07,1, 11.8,1,1, -1.159, 10362.673, 266.273, 52561.728 21/02/07,04:50:28,04,07,1, 11.8,1,1, -1.159, 10362.616, 266.274, 52561.862 21/02/07,04:50:28,05,07,1, 11.8,1,1, -1.159, 10362.582, 266.248, 52561.707 21/02/07,04:50:28,06,07,1, 11.8,1,1, -1.159, 10362.519, 266.235, 52561.731 21/02/07,04:50:28,07,07,1, 11.8,1,1, -1.159, 10362.458, 266.176, 52561.694 21/02/07,04:50:28,08,07,1, 11.8,1,1, -1.159, 10362.400, 266.139, 52561.705 21/02/07,04:50:28,09,07,1, 11.8,1,1, -1.159, 10362.359, 266.141, 52561.713 21/02/07,04:50:28,10,07,1, 11.8,1,1, -1.159, 10362.299, 266.090, 52561.671 21/02/07,04:50:28,11,07,1, 11.8,1,1, -1.159, 10362.222, 266.086, 52561.659 21/02/07,04:50:28,12,07,1, 11.8,1,1, -1.159, 10362.188, 266.081, 52561.674 21/02/07,04:50:28,13,07,1, 11.8,1,1, -1.159, 10362.118, 266.071, 52561.608 21/02/07,04:50:28,14,07,1, 11.8,1,1, -1.159, 10362.122, 266.008, 52561.604 21/02/07,04:50:28,15,07,1, 11.8,1,1, -1.159, 10362.018, 265.994, 52561.650 21/02/07,04:50:28,16,07,1, 11.8,1,1, -1.159, 10361.971, 265.992, 52561.659 21/02/07,04:50:28,17,07,1, 11.8,1,1, -1.159, 10361.931, 265.967, 52561.680 21/02/07,04:50:28,18,07,1, 11.8,1,1, -1.159, 10361.891, 265.924, 52561.616 21/02/07,04:50:28,19,07,1, 11.8,1,1, -1.159, 10361.806, 265.909, 52561.639 21/02/07,04:50:29,00,07,1, 11.9,1,1, -1.160, 10361.803, 265.909, 52561.639 21/02/07,04:50:29,01,07,1, 11.9,1,1, -1.160, 10361.749, 265.856, 52561.652 21/02/07,04:50:29,02,07,1, 11.9,1,1, -1.160, 10361.651, 265.802, 52561.617 21/02/07,04:50:29,03,07,1, 11.9,1,1, -1.160, 10361.626, 265.801, 52561.592 21/02/07,04:50:29,04,07,1, 11.9,1,1, -1.160, 10361.555, 265.765, 52561.738 21/02/07,04:50:29,05,07,1, 11.9,1,1, -1.160, 10361.530, 265.738, 52561.590 21/02/07,04:50:29,06,07,1, 11.9,1,1, -1.160, 10361.439, 265.714, 52561.684 21/02/07,04:50:29,07,07,1, 11.9,1,1, -1.160, 10361.401, 265.677, 52561.539 21/02/07,04:50:29,08,07,1, 11.9,1,1, -1.160, 10361.357, 265.657, 52561.562 21/02/07,04:50:29,09,07,1, 11.9,1,1, -1.160, 10361.333, 265.615, 52561.585 21/02/07,04:50:29,10,07,1, 11.9,1,1, -1.160, 10361.286, 265.616, 52561.569 21/02/07,04:50:29,11,07,1, 11.9,1,1, -1.160, 10361.234, 265.600, 52561.535 21/02/07,04:50:29,12,07,1, 11.9,1,1, -1.160, 10361.196, 265.603, 52561.587 21/02/07,04:50:29,13,07,1, 11.9,1,1, -1.160, 10361.141, 265.551, 52561.558 21/02/07,04:50:29,14,07,1, 11.9,1,1, -1.160, 10361.124, 265.531, 52561.531 21/02/07,04:50:29,15,07,1, 11.9,1,1, -1.160, 10361.052, 265.481, 52561.537 21/02/07,04:50:29,16,07,1, 11.9,1,1, -1.160, 10361.020, 265.496, 52561.558 21/02/07,04:50:29,17,07,1, 11.9,1,1, -1.160, 10360.975, 265.457, 52561.572 21/02/07,04:50:29,18,07,1, 11.9,1,1, -1.160, 10360.914, 265.430, 52561.508 21/02/07,04:50:29,19,07,1, 11.9,1,1, -1.160, 10360.880, 265.429, 52561.538 21/02/07,04:50:30,00,06,1, 11.9,1,1, -1.158, 10360.876, 265.429, 52561.538 21/02/07,04:50:30,01,06,1, 11.9,1,1, -1.158, 10360.792, 265.391, 52561.517 21/02/07,04:50:30,02,06,1, 11.9,1,1, -1.158, 10360.764, 265.367, 52561.538 21/02/07,04:50:30,03,06,1, 11.9,1,1, -1.158, 10360.735, 265.358, 52561.645 21/02/07,04:50:30,04,06,1, 11.9,1,1, -1.158, 10360.686, 265.341, 52561.651 21/02/07,04:50:30,05,06,1, 11.9,1,1, -1.158, 10360.658, 265.316, 52561.614 21/02/07,04:50:30,06,06,1, 11.9,1,1, -1.158, 10360.601, 265.324, 52561.647 21/02/07,04:50:30,07,06,1, 11.9,1,1, -1.158, 10360.571, 265.288, 52561.599 21/02/07,04:50:30,08,06,1, 11.9,1,1, -1.158, 10360.521, 265.304, 52561.573 21/02/07,04:50:30,09,06,1, 11.9,1,1, -1.158, 10360.488, 265.277, 52561.719 21/02/07,04:50:30,10,06,1, 11.9,1,1, -1.158, 10360.461, 265.292, 52561.751 21/02/07,04:50:30,11,06,1, 11.9,1,1, -1.158, 10360.372, 265.261, 52561.537 21/02/07,04:50:30,12,06,1, 11.9,1,1, -1.158, 10360.344, 265.265, 52561.623 21/02/07,04:50:30,13,06,1, 11.9,1,1, -1.158, 10360.305, 265.242, 52561.601 21/02/07,04:50:30,14,06,1, 11.9,1,1, -1.158, 10360.280, 265.224, 52561.587 21/02/07,04:50:30,15,06,1, 11.9,1,1, -1.158, 10360.244, 265.235, 52561.589 21/02/07,04:50:30,16,06,1, 11.9,1,1, -1.158, 10360.221, 265.220, 52561.556 21/02/07,04:50:30,17,06,1, 11.9,1,1, -1.158, 10360.178, 265.230, 52561.553 21/02/07,04:50:30,18,06,1, 11.9,1,1, -1.158, 10360.138, 265.200, 52561.569 21/02/07,04:50:30,19,06,1, 11.9,1,1, -1.158, 10360.093, 265.230, 52561.568 21/02/07,04:50:31,00,06,1, 11.9,1,1, -1.155, 10360.092, 265.230, 52561.568 21/02/07,04:50:31,01,06,1, 11.9,1,1, -1.155, 10360.010, 265.186, 52561.567 21/02/07,04:50:31,02,06,1, 11.9,1,1, -1.155, 10360.002, 265.191, 52561.564 21/02/07,04:50:31,03,06,1, 11.9,1,1, -1.155, 10359.984, 265.188, 52561.588 21/02/07,04:50:31,04,06,1, 11.9,1,1, -1.155, 10359.952, 265.174, 52561.549 21/02/07,04:50:31,05,06,1, 11.9,1,1, -1.155, 10359.925, 265.151, 52561.586 21/02/07,04:50:31,06,06,1, 11.9,1,1, -1.155, 10359.898, 265.145, 52561.549 21/02/07,04:50:31,07,06,1, 11.9,1,1, -1.155, 10359.865, 265.107, 52561.537 21/02/07,04:50:31,08,06,1, 11.9,1,1, -1.155, 10359.841, 265.121, 52561.595 21/02/07,04:50:31,09,06,1, 11.9,1,1, -1.155, 10359.803, 265.105, 52561.546 21/02/07,04:50:31,10,06,1, 11.9,1,1, -1.155, 10359.763, 265.073, 52561.548 21/02/07,04:50:31,11,06,1, 11.9,1,1, -1.155, 10359.735, 265.067, 52561.556 21/02/07,04:50:31,12,06,1, 11.9,1,1, -1.155, 10359.713, 265.051, 52561.549 21/02/07,04:50:31,13,06,1, 11.9,1,1, -1.155, 10359.672, 265.046, 52561.542 21/02/07,04:50:31,14,06,1, 11.9,1,1, -1.155, 10359.667, 265.022, 52561.561 21/02/07,04:50:31,15,06,1, 11.9,1,1, -1.155, 10359.636, 265.022, 52561.527 21/02/07,04:50:31,16,06,1, 11.9,1,1, -1.155, 10359.616, 265.009, 52561.541 21/02/07,04:50:31,17,06,1, 11.9,1,1, -1.155, 10359.584, 264.996, 52561.541 21/02/07,04:50:31,18,06,1, 11.9,1,1, -1.155, 10359.580, 264.995, 52561.551 21/02/07,04:50:31,19,06,1, 11.9,1,1, -1.155, 10359.558, 264.990, 52561.499 21/02/07,04:50:32,00,06,1, 11.9,1,1, -1.159, 10359.550, 264.990, 52561.499 21/02/07,04:50:32,01,06,1, 11.9,1,1, -1.159, 10359.505, 264.964, 52561.513 21/02/07,04:50:32,02,06,1, 11.9,1,1, -1.159, 10359.492, 264.949, 52561.550 21/02/07,04:50:32,03,06,1, 11.9,1,1, -1.159, 10359.495, 264.976, 52561.531 21/02/07,04:50:32,04,06,1, 11.9,1,1, -1.159, 10359.477, 264.911, 52561.547 21/02/07,04:50:32,05,06,1, 11.9,1,1, -1.159, 10359.452, 264.925, 52561.526 21/02/07,04:50:32,06,06,1, 11.9,1,1, -1.159, 10359.402, 264.876, 52561.520 21/02/07,04:50:32,07,06,1, 11.9,1,1, -1.159, 10359.406, 264.878, 52561.510 21/02/07,04:50:32,08,06,1, 11.9,1,1, -1.159, 10359.379, 264.859, 52561.522 21/02/07,04:50:32,09,06,1, 11.9,1,1, -1.159, 10359.364, 264.851, 52561.555 21/02/07,04:50:32,10,06,1, 11.9,1,1, -1.159, 10359.333, 264.829, 52561.671 21/02/07,04:50:32,11,06,1, 11.9,1,1, -1.159, 10359.331, 264.831, 52561.517 21/02/07,04:50:32,12,06,1, 11.9,1,1, -1.159, 10359.275, 264.803, 52561.561 21/02/07,04:50:32,13,06,1, 11.9,1,1, -1.159, 10359.227, 264.825, 52561.661 21/02/07,04:50:32,14,06,1, 11.9,1,1, -1.159, 10359.244, 264.769, 52561.491 21/02/07,04:50:32,15,06,1, 11.9,1,1, -1.159, 10359.188, 264.781, 52561.479 21/02/07,04:50:32,16,06,1, 11.9,1,1, -1.159, 10359.147, 264.804, 52561.487 21/02/07,04:50:32,17,06,1, 11.9,1,1, -1.159, 10359.133, 264.770, 52561.510 21/02/07,04:50:32,18,06,1, 11.9,1,1, -1.159, 10359.102, 264.772, 52561.488 21/02/07,04:50:32,19,06,1, 11.9,1,1, -1.159, 10359.075, 264.750, 52561.493 21/02/07,04:50:33,00,06,1, 11.9,1,1, -1.160, 10359.074, 264.750, 52561.493 21/02/07,04:50:33,01,06,1, 11.9,1,1, -1.160, 10359.023, 264.733, 52561.519 21/02/07,04:50:33,02,06,1, 11.9,1,1, -1.160, 10358.992, 264.722, 52561.454 21/02/07,04:50:33,03,06,1, 11.9,1,1, -1.160, 10358.977, 264.727, 52561.452 21/02/07,04:50:33,04,06,1, 11.9,1,1, -1.160, 10358.975, 264.737, 52561.506 21/02/07,04:50:33,05,06,1, 11.9,1,1, -1.160, 10358.926, 264.704, 52561.508 21/02/07,04:50:33,06,06,1, 11.9,1,1, -1.160, 10358.894, 264.726, 52561.502 21/02/07,04:50:33,07,06,1, 11.9,1,1, -1.160, 10358.893, 264.683, 52561.530 21/02/07,04:50:33,08,06,1, 11.9,1,1, -1.160, 10358.870, 264.703, 52561.526 21/02/07,04:50:33,09,06,1, 11.9,1,1, -1.160, 10358.858, 264.690, 52561.516 21/02/07,04:50:33,10,06,1, 11.9,1,1, -1.160, 10358.830, 264.635, 52561.505 21/02/07,04:50:33,11,06,1, 11.9,1,1, -1.160, 10358.808, 264.634, 52561.502 21/02/07,04:50:33,12,06,1, 11.9,1,1, -1.160, 10358.803, 264.622, 52561.492 21/02/07,04:50:33,13,06,1, 11.9,1,1, -1.160, 10358.763, 264.621, 52561.512 21/02/07,04:50:33,14,06,1, 11.9,1,1, -1.160, 10358.759, 264.616, 52561.475 21/02/07,04:50:33,15,06,1, 11.9,1,1, -1.160, 10358.761, 264.588, 52561.497 21/02/07,04:50:33,16,06,1, 11.9,1,1, -1.160, 10358.742, 264.568, 52561.508 21/02/07,04:50:33,17,06,1, 11.9,1,1, -1.160, 10358.711, 264.574, 52561.527 21/02/07,04:50:33,18,06,1, 11.9,1,1, -1.160, 10358.691, 264.552, 52561.509 21/02/07,04:50:33,19,06,1, 11.9,1,1, -1.160, 10358.698, 264.510, 52561.525 21/02/07,04:50:34,00,07,1, 11.9,1,1, -1.159, 10358.698, 264.510, 52561.525 21/02/07,04:50:34,01,07,1, 11.9,1,1, -1.159, 10358.675, 264.501, 52561.475 21/02/07,04:50:34,02,07,1, 11.9,1,1, -1.159, 10358.629, 264.480, 52561.444 21/02/07,04:50:34,03,07,1, 11.9,1,1, -1.159, 10358.615, 264.471, 52561.488 21/02/07,04:50:34,04,07,1, 11.9,1,1, -1.159, 10358.606, 264.430, 52561.437 21/02/07,04:50:34,05,07,1, 11.9,1,1, -1.159, 10358.592, 264.415, 52561.483 21/02/07,04:50:34,06,07,1, 11.9,1,1, -1.159, 10358.552, 264.429, 52561.461 21/02/07,04:50:34,07,07,1, 11.9,1,1, -1.159, 10358.554, 264.386, 52561.501 21/02/07,04:50:34,08,07,1, 11.9,1,1, -1.159, 10358.528, 264.355, 52561.470 21/02/07,04:50:34,09,07,1, 11.9,1,1, -1.159, 10358.518, 264.342, 52561.493 21/02/07,04:50:34,10,07,1, 11.9,1,1, -1.159, 10358.497, 264.327, 52561.437 21/02/07,04:50:34,11,07,1, 11.9,1,1, -1.159, 10358.465, 264.293, 52561.475 21/02/07,04:50:34,12,07,1, 11.9,1,1, -1.159, 10358.462, 264.297, 52561.459 21/02/07,04:50:34,13,07,1, 11.9,1,1, -1.159, 10358.424, 264.251, 52561.463 21/02/07,04:50:34,14,07,1, 11.9,1,1, -1.159, 10358.400, 264.232, 52561.460 21/02/07,04:50:34,15,07,1, 11.9,1,1, -1.159, 10358.390, 264.219, 52561.477 21/02/07,04:50:34,16,07,1, 11.9,1,1, -1.159, 10358.366, 264.207, 52561.483 21/02/07,04:50:34,17,07,1, 11.9,1,1, -1.159, 10358.349, 264.158, 52561.480 21/02/07,04:50:34,18,07,1, 11.9,1,1, -1.159, 10358.329, 264.145, 52561.424 21/02/07,04:50:34,19,07,1, 11.9,1,1, -1.159, 10358.307, 264.112, 52561.436 21/02/07,04:50:35,00,07,1, 11.9,1,1, -1.154, 10358.306, 264.112, 52561.436 21/02/07,04:50:35,01,07,1, 11.9,1,1, -1.154, 10358.300, 264.080, 52561.392 21/02/07,04:50:35,02,07,1, 11.9,1,1, -1.154, 10358.244, 264.041, 52561.411 21/02/07,04:50:35,03,07,1, 11.9,1,1, -1.154, 10358.243, 263.963, 52561.240 21/02/07,04:50:35,04,07,1, 11.9,1,1, -1.154, 10358.215, 263.988, 52561.307 21/02/07,04:50:35,05,07,1, 11.9,1,1, -1.154, 10358.169, 263.965, 52561.309 21/02/07,04:50:35,06,07,1, 11.9,1,1, -1.154, 10358.144, 263.925, 52561.290 21/02/07,04:50:35,07,07,1, 11.9,1,1, -1.154, 10358.120, 263.960, 52561.288 21/02/07,04:50:35,08,07,1, 11.9,1,1, -1.154, 10358.113, 263.912, 52561.309 21/02/07,04:50:35,09,07,1, 11.9,1,1, -1.154, 10358.071, 263.910, 52561.256 21/02/07,04:50:35,10,07,1, 11.9,1,1, -1.154, 10358.033, 263.912, 52561.281 21/02/07,04:50:35,11,07,1, 11.9,1,1, -1.154, 10357.999, 263.879, 52561.308 21/02/07,04:50:35,12,07,1, 11.9,1,1, -1.154, 10357.971, 263.880, 52561.280 21/02/07,04:50:35,13,07,1, 11.9,1,1, -1.154, 10357.916, 263.861, 52561.268 21/02/07,04:50:35,14,07,1, 11.9,1,1, -1.154, 10357.898, 263.891, 52561.298 21/02/07,04:50:35,15,07,1, 11.9,1,1, -1.154, 10357.892, 263.896, 52561.259 21/02/07,04:50:35,16,07,1, 11.9,1,1, -1.154, 10357.855, 263.888, 52561.265 21/02/07,04:50:35,17,07,1, 11.9,1,1, -1.154, 10357.829, 263.876, 52561.273 21/02/07,04:50:35,18,07,1, 11.9,1,1, -1.154, 10357.795, 263.891, 52561.291 21/02/07,04:50:35,19,07,1, 11.9,1,1, -1.154, 10357.792, 263.859, 52561.226 21/02/07,04:50:36,00,07,1, 11.9,1,1, -1.158, 10357.789, 263.859, 52561.226 21/02/07,04:50:36,01,07,1, 11.9,1,1, -1.158, 10357.739, 263.851, 52561.226 21/02/07,04:50:36,02,07,1, 11.9,1,1, -1.158, 10357.722, 263.875, 52561.244 21/02/07,04:50:36,03,07,1, 11.9,1,1, -1.158, 10357.721, 263.829, 52561.277 21/02/07,04:50:36,04,07,1, 11.9,1,1, -1.158, 10357.689, 263.797, 52561.269 21/02/07,04:50:36,05,07,1, 11.9,1,1, -1.158, 10357.666, 263.839, 52561.300 21/02/07,04:50:36,06,07,1, 11.9,1,1, -1.158, 10357.655, 263.835, 52561.293 21/02/07,04:50:36,07,07,1, 11.9,1,1, -1.158, 10357.615, 263.767, 52561.258 21/02/07,04:50:36,08,07,1, 11.9,1,1, -1.158, 10357.609, 263.782, 52561.233 21/02/07,04:50:36,09,07,1, 11.9,1,1, -1.158, 10357.583, 263.813, 52561.286 21/02/07,04:50:36,10,07,1, 11.9,1,1, -1.158, 10357.550, 263.764, 52561.245 21/02/07,04:50:36,11,07,1, 11.9,1,1, -1.158, 10357.535, 263.721, 52561.209 21/02/07,04:50:36,12,07,1, 11.9,1,1, -1.158, 10357.513, 263.746, 52561.253 21/02/07,04:50:36,13,07,1, 11.9,1,1, -1.158, 10357.494, 263.699, 52561.264 21/02/07,04:50:36,14,07,1, 11.9,1,1, -1.158, 10357.450, 263.676, 52561.269 21/02/07,04:50:36,15,07,1, 11.9,1,1, -1.158, 10357.434, 263.659, 52561.246 21/02/07,04:50:36,16,07,1, 11.9,1,1, -1.158, 10357.413, 263.634, 52561.219 21/02/07,04:50:36,17,07,1, 11.9,1,1, -1.158, 10357.372, 263.617, 52561.214 21/02/07,04:50:36,18,07,1, 11.9,1,1, -1.158, 10357.383, 263.608, 52561.198 21/02/07,04:50:36,19,07,1, 11.9,1,1, -1.158, 10357.332, 263.568, 52561.220 21/02/07,04:50:37,00,06,1, 11.9,1,1, -1.157, 10357.330, 263.568, 52561.220 21/02/07,04:50:37,01,06,1, 11.9,1,1, -1.157, 10357.315, 263.521, 52561.278 21/02/07,04:50:37,02,06,1, 11.9,1,1, -1.157, 10357.317, 263.482, 52561.172 21/02/07,04:50:37,03,06,1, 11.9,1,1, -1.157, 10357.271, 263.432, 52561.168 21/02/07,04:50:37,04,06,1, 11.9,1,1, -1.157, 10357.240, 263.418, 52561.173 21/02/07,04:50:37,05,06,1, 11.9,1,1, -1.157, 10357.219, 263.392, 52561.133 21/02/07,04:50:37,06,06,1, 11.9,1,1, -1.157, 10357.184, 263.358, 52561.107 21/02/07,04:50:37,07,06,1, 11.9,1,1, -1.157, 10357.172, 263.300, 52561.091 21/02/07,04:50:37,08,06,1, 11.9,1,1, -1.157, 10357.142, 263.305, 52561.147 21/02/07,04:50:37,09,06,1, 11.9,1,1, -1.157, 10357.115, 263.272, 52561.082 21/02/07,04:50:37,10,06,1, 11.9,1,1, -1.157, 10357.097, 263.224, 52561.043 21/02/07,04:50:37,11,06,1, 11.9,1,1, -1.157, 10357.082, 263.220, 52561.090 21/02/07,04:50:37,12,06,1, 11.9,1,1, -1.157, 10357.123, 263.154, 52560.834 21/02/07,04:50:37,13,06,1, 11.9,1,1, -1.157, 10357.075, 263.147, 52560.992 21/02/07,04:50:37,14,06,1, 11.9,1,1, -1.157, 10357.021, 263.086, 52561.002 21/02/07,04:50:37,15,06,1, 11.9,1,1, -1.157, 10356.995, 263.093, 52561.015 21/02/07,04:50:37,16,06,1, 11.9,1,1, -1.157, 10356.965, 263.059, 52561.017 21/02/07,04:50:37,17,06,1, 11.9,1,1, -1.157, 10356.923, 263.035, 52560.971 21/02/07,04:50:37,18,06,1, 11.9,1,1, -1.157, 10356.911, 263.014, 52560.992 21/02/07,04:50:37,19,06,1, 11.9,1,1, -1.157, 10356.887, 262.989, 52561.003 21/02/07,04:50:38,00,07,1, 11.9,1,1, -1.155, 10356.879, 262.989, 52561.003 21/02/07,04:50:38,01,07,1, 11.9,1,1, -1.155, 10356.826, 262.934, 52560.950 21/02/07,04:50:38,02,07,1, 11.9,1,1, -1.155, 10356.778, 262.933, 52560.965 21/02/07,04:50:38,03,07,1, 11.9,1,1, -1.155, 10356.748, 262.922, 52560.957 21/02/07,04:50:38,04,07,1, 11.9,1,1, -1.155, 10356.710, 262.898, 52560.909 21/02/07,04:50:38,05,07,1, 11.9,1,1, -1.155, 10356.662, 262.862, 52560.911 21/02/07,04:50:38,06,07,1, 11.9,1,1, -1.155, 10356.647, 262.851, 52560.930 21/02/07,04:50:38,07,07,1, 11.9,1,1, -1.155, 10356.602, 262.856, 52560.933 21/02/07,04:50:38,08,07,1, 11.9,1,1, -1.155, 10356.579, 262.835, 52560.931 21/02/07,04:50:38,09,07,1, 11.9,1,1, -1.155, 10356.556, 262.857, 52560.957 21/02/07,04:50:38,10,07,1, 11.9,1,1, -1.155, 10356.528, 262.831, 52560.963 21/02/07,04:50:38,11,07,1, 11.9,1,1, -1.155, 10356.500, 262.820, 52560.928 21/02/07,04:50:38,12,07,1, 11.9,1,1, -1.155, 10356.504, 262.822, 52560.955 21/02/07,04:50:38,13,07,1, 11.9,1,1, -1.155, 10356.462, 262.775, 52560.915 21/02/07,04:50:38,14,07,1, 11.9,1,1, -1.155, 10356.443, 262.814, 52560.922 21/02/07,04:50:38,15,07,1, 11.9,1,1, -1.155, 10356.408, 262.796, 52560.951 21/02/07,04:50:38,16,07,1, 11.9,1,1, -1.155, 10356.409, 262.777, 52560.941 21/02/07,04:50:38,17,07,1, 11.9,1,1, -1.155, 10356.373, 262.768, 52560.914 21/02/07,04:50:38,18,07,1, 11.9,1,1, -1.155, 10356.377, 262.744, 52560.941 21/02/07,04:50:38,19,07,1, 11.9,1,1, -1.155, 10356.340, 262.740, 52560.934 21/02/07,04:50:39,00,07,1, 11.9,1,1, -1.159, 10356.337, 262.740, 52560.934 21/02/07,04:50:39,01,07,1, 11.9,1,1, -1.159, 10356.327, 262.679, 52560.801 21/02/07,04:50:39,02,07,1, 11.9,1,1, -1.159, 10356.276, 262.708, 52560.824 21/02/07,04:50:39,03,07,1, 11.9,1,1, -1.159, 10356.261, 262.679, 52560.818 21/02/07,04:50:39,04,07,1, 11.9,1,1, -1.159, 10356.256, 262.646, 52560.834 21/02/07,04:50:39,05,07,1, 11.9,1,1, -1.159, 10356.230, 262.649, 52560.828 21/02/07,04:50:39,06,07,1, 11.9,1,1, -1.159, 10356.209, 262.625, 52560.858 21/02/07,04:50:39,07,07,1, 11.9,1,1, -1.159, 10356.198, 262.615, 52560.874 21/02/07,04:50:39,08,07,1, 11.9,1,1, -1.159, 10356.166, 262.588, 52560.837 21/02/07,04:50:39,09,07,1, 11.9,1,1, -1.159, 10356.157, 262.589, 52560.843 21/02/07,04:50:39,10,07,1, 11.9,1,1, -1.159, 10356.137, 262.575, 52560.866 21/02/07,04:50:39,11,07,1, 11.9,1,1, -1.159, 10356.132, 262.546, 52560.842 21/02/07,04:50:39,12,07,1, 11.9,1,1, -1.159, 10356.086, 262.535, 52560.809 21/02/07,04:50:39,13,07,1, 11.9,1,1, -1.159, 10356.085, 262.499, 52560.819 21/02/07,04:50:39,14,07,1, 11.9,1,1, -1.159, 10356.060, 262.513, 52560.794 21/02/07,04:50:39,15,07,1, 11.9,1,1, -1.159, 10356.062, 262.469, 52560.792 21/02/07,04:50:39,16,07,1, 11.9,1,1, -1.159, 10356.016, 262.451, 52560.812 21/02/07,04:50:39,17,07,1, 11.9,1,1, -1.159, 10356.031, 262.446, 52560.759 21/02/07,04:50:39,18,07,1, 11.9,1,1, -1.159, 10356.000, 262.465, 52560.784 21/02/07,04:50:39,19,07,1, 11.9,1,1, -1.159, 10355.955, 262.382, 52560.759 21/02/07,04:50:40,00,07,1, 11.8,1,1, -1.156, 10355.953, 262.382, 52560.759 21/02/07,04:50:40,01,07,1, 11.8,1,1, -1.156, 10355.910, 262.395, 52560.756 21/02/07,04:50:40,02,07,1, 11.8,1,1, -1.156, 10355.880, 262.362, 52560.733 21/02/07,04:50:40,03,07,1, 11.8,1,1, -1.156, 10355.852, 262.341, 52560.679 21/02/07,04:50:40,04,07,1, 11.8,1,1, -1.156, 10355.857, 262.345, 52560.724 21/02/07,04:50:40,05,07,1, 11.8,1,1, -1.156, 10355.798, 262.329, 52560.741 21/02/07,04:50:40,06,07,1, 11.8,1,1, -1.156, 10355.799, 262.298, 52560.740 21/02/07,04:50:40,07,07,1, 11.8,1,1, -1.156, 10355.777, 262.274, 52560.728 21/02/07,04:50:40,08,07,1, 11.8,1,1, -1.156, 10355.741, 262.290, 52560.676 21/02/07,04:50:40,09,07,1, 11.8,1,1, -1.156, 10355.723, 262.263, 52560.688 21/02/07,04:50:40,10,07,1, 11.8,1,1, -1.156, 10355.698, 262.254, 52560.681 21/02/07,04:50:40,11,07,1, 11.8,1,1, -1.156, 10355.676, 262.236, 52560.687 21/02/07,04:50:40,12,07,1, 11.8,1,1, -1.156, 10355.672, 262.224, 52560.681 21/02/07,04:50:40,13,07,1, 11.8,1,1, -1.156, 10355.651, 262.204, 52560.681 21/02/07,04:50:40,14,07,1, 11.8,1,1, -1.156, 10355.602, 262.176, 52560.669 21/02/07,04:50:40,15,07,1, 11.8,1,1, -1.156, 10355.617, 262.152, 52560.682 21/02/07,04:50:40,16,07,1, 11.8,1,1, -1.156, 10355.601, 262.176, 52560.674 21/02/07,04:50:40,17,07,1, 11.8,1,1, -1.156, 10355.592, 262.122, 52560.687 21/02/07,04:50:40,18,07,1, 11.8,1,1, -1.156, 10355.552, 262.104, 52560.633 21/02/07,04:50:40,19,07,1, 11.8,1,1, -1.156, 10355.561, 262.085, 52560.544 21/02/07,04:50:41,00,07,1, 11.8,1,1, -1.156, 10355.561, 262.085, 52560.544 21/02/07,04:50:41,01,07,1, 11.8,1,1, -1.156, 10355.512, 262.047, 52560.688 21/02/07,04:50:41,02,07,1, 11.8,1,1, -1.156, 10355.496, 262.049, 52560.607 21/02/07,04:50:41,03,07,1, 11.8,1,1, -1.156, 10355.486, 262.019, 52560.617 21/02/07,04:50:41,04,07,1, 11.8,1,1, -1.156, 10355.482, 262.009, 52560.610 21/02/07,04:50:41,05,07,1, 11.8,1,1, -1.156, 10355.468, 261.960, 52560.577 21/02/07,04:50:41,06,07,1, 11.8,1,1, -1.156, 10355.442, 261.970, 52560.595 21/02/07,04:50:41,07,07,1, 11.8,1,1, -1.156, 10355.481, 261.958, 52560.629 21/02/07,04:50:41,08,07,1, 11.8,1,1, -1.156, 10355.406, 261.937, 52560.597 21/02/07,04:50:41,09,07,1, 11.8,1,1, -1.156, 10355.391, 261.903, 52560.567 21/02/07,04:50:41,10,07,1, 11.8,1,1, -1.156, 10355.372, 261.907, 52560.545 21/02/07,04:50:41,11,07,1, 11.8,1,1, -1.156, 10355.350, 261.866, 52560.545 21/02/07,04:50:41,12,07,1, 11.8,1,1, -1.156, 10355.361, 261.867, 52560.523 21/02/07,04:50:41,13,07,1, 11.8,1,1, -1.156, 10355.345, 261.845, 52560.488 21/02/07,04:50:41,14,07,1, 11.8,1,1, -1.156, 10355.320, 261.841, 52560.516 21/02/07,04:50:41,15,07,1, 11.8,1,1, -1.156, 10355.308, 261.818, 52560.530 21/02/07,04:50:41,16,07,1, 11.8,1,1, -1.156, 10355.286, 261.827, 52560.530 21/02/07,04:50:41,17,07,1, 11.8,1,1, -1.156, 10355.257, 261.785, 52560.492 21/02/07,04:50:41,18,07,1, 11.8,1,1, -1.156, 10355.279, 261.789, 52560.482 21/02/07,04:50:41,19,07,1, 11.8,1,1, -1.156, 10355.284, 261.805, 52560.503 21/02/07,04:50:42,00,07,1, 11.9,1,1, -1.161, 10355.277, 261.805, 52560.503 21/02/07,04:50:42,01,07,1, 11.9,1,1, -1.161, 10355.245, 261.775, 52560.487 21/02/07,04:50:42,02,07,1, 11.9,1,1, -1.161, 10355.222, 261.770, 52560.479 21/02/07,04:50:42,03,07,1, 11.9,1,1, -1.161, 10355.233, 261.762, 52560.478 21/02/07,04:50:42,04,07,1, 11.9,1,1, -1.161, 10355.197, 261.735, 52560.445 21/02/07,04:50:42,05,07,1, 11.9,1,1, -1.161, 10355.201, 261.710, 52560.302 21/02/07,04:50:42,06,07,1, 11.9,1,1, -1.161, 10355.183, 261.728, 52560.455 21/02/07,04:50:42,07,07,1, 11.9,1,1, -1.161, 10355.190, 261.706, 52560.427 21/02/07,04:50:42,08,07,1, 11.9,1,1, -1.161, 10355.138, 261.685, 52560.424 21/02/07,04:50:42,09,07,1, 11.9,1,1, -1.161, 10355.110, 261.674, 52560.419 21/02/07,04:50:42,10,07,1, 11.9,1,1, -1.161, 10355.104, 261.665, 52560.426 21/02/07,04:50:42,11,07,1, 11.9,1,1, -1.161, 10355.106, 261.654, 52560.438 21/02/07,04:50:42,12,07,1, 11.9,1,1, -1.161, 10355.069, 261.620, 52560.405 21/02/07,04:50:42,13,07,1, 11.9,1,1, -1.161, 10355.028, 261.624, 52560.423 21/02/07,04:50:42,14,07,1, 11.9,1,1, -1.161, 10355.063, 261.618, 52560.398 21/02/07,04:50:42,15,07,1, 11.9,1,1, -1.161, 10355.032, 261.566, 52560.352 21/02/07,04:50:42,16,07,1, 11.9,1,1, -1.161, 10355.004, 261.561, 52560.387 21/02/07,04:50:42,17,07,1, 11.9,1,1, -1.161, 10355.001, 261.578, 52560.412 21/02/07,04:50:42,18,07,1, 11.9,1,1, -1.161, 10355.000, 261.578, 52560.363 21/02/07,04:50:42,19,07,1, 11.9,1,1, -1.161, 10354.948, 261.554, 52560.373 21/02/07,04:50:43,00,07,1, 11.8,1,1, -1.159, 10354.943, 261.554, 52560.373 21/02/07,04:50:43,01,07,1, 11.8,1,1, -1.159, 10354.924, 261.513, 52560.377 21/02/07,04:50:43,02,07,1, 11.8,1,1, -1.159, 10354.893, 261.527, 52560.335 21/02/07,04:50:43,03,07,1, 11.8,1,1, -1.159, 10354.892, 261.518, 52560.325 21/02/07,04:50:43,04,07,1, 11.8,1,1, -1.159, 10354.873, 261.502, 52560.344 21/02/07,04:50:43,05,07,1, 11.8,1,1, -1.159, 10354.840, 261.522, 52560.344 21/02/07,04:50:43,06,07,1, 11.8,1,1, -1.159, 10354.835, 261.489, 52560.303 21/02/07,04:50:43,07,07,1, 11.8,1,1, -1.159, 10354.851, 261.450, 52560.092 21/02/07,04:50:43,08,07,1, 11.8,1,1, -1.159, 10354.799, 261.469, 52560.184 21/02/07,04:50:43,09,07,1, 11.8,1,1, -1.159, 10354.803, 261.469, 52560.399 21/02/07,04:50:43,10,07,1, 11.8,1,1, -1.159, 10354.822, 261.462, 52560.336 21/02/07,04:50:43,11,07,1, 11.8,1,1, -1.159, 10354.801, 261.468, 52560.359 21/02/07,04:50:43,12,07,1, 11.8,1,1, -1.159, 10354.803, 261.465, 52560.326 21/02/07,04:50:43,13,07,1, 11.8,1,1, -1.159, 10354.770, 261.458, 52560.326 21/02/07,04:50:43,14,07,1, 11.8,1,1, -1.159, 10354.771, 261.432, 52560.304 21/02/07,04:50:43,15,07,1, 11.8,1,1, -1.159, 10354.737, 261.423, 52560.243 21/02/07,04:50:43,16,07,1, 11.8,1,1, -1.159, 10354.743, 261.407, 52560.299 21/02/07,04:50:43,17,07,1, 11.8,1,1, -1.159, 10354.743, 261.415, 52560.291 21/02/07,04:50:43,18,07,1, 11.8,1,1, -1.159, 10354.730, 261.393, 52560.302 21/02/07,04:50:43,19,07,1, 11.8,1,1, -1.159, 10354.716, 261.378, 52560.319 21/02/07,04:50:44,00,07,1, 11.9,1,1, -1.160, 10354.710, 261.378, 52560.319 21/02/07,04:50:44,01,07,1, 11.9,1,1, -1.160, 10354.700, 261.374, 52560.310 21/02/07,04:50:44,02,07,1, 11.9,1,1, -1.160, 10354.675, 261.374, 52560.315 21/02/07,04:50:44,03,07,1, 11.9,1,1, -1.160, 10354.675, 261.345, 52560.278 21/02/07,04:50:44,04,07,1, 11.9,1,1, -1.160, 10354.652, 261.334, 52560.261 21/02/07,04:50:44,05,07,1, 11.9,1,1, -1.160, 10354.664, 261.348, 52560.277 21/02/07,04:50:44,06,07,1, 11.9,1,1, -1.160, 10354.638, 261.307, 52560.262 21/02/07,04:50:44,07,07,1, 11.9,1,1, -1.160, 10354.632, 261.315, 52560.269 21/02/07,04:50:44,08,07,1, 11.9,1,1, -1.160, 10354.585, 261.339, 52560.312 21/02/07,04:50:44,09,07,1, 11.9,1,1, -1.160, 10354.579, 261.302, 52560.291 21/02/07,04:50:44,10,07,1, 11.9,1,1, -1.160, 10354.567, 261.326, 52560.296 21/02/07,04:50:44,11,07,1, 11.9,1,1, -1.160, 10354.553, 261.292, 52560.253 21/02/07,04:50:44,12,07,1, 11.9,1,1, -1.160, 10354.528, 261.301, 52560.262 21/02/07,04:50:44,13,07,1, 11.9,1,1, -1.160, 10354.536, 261.275, 52560.273 21/02/07,04:50:44,14,07,1, 11.9,1,1, -1.160, 10354.515, 261.291, 52560.275 21/02/07,04:50:44,15,07,1, 11.9,1,1, -1.160, 10354.502, 261.271, 52560.246 21/02/07,04:50:44,16,07,1, 11.9,1,1, -1.160, 10354.506, 261.271, 52560.254 21/02/07,04:50:44,17,07,1, 11.9,1,1, -1.160, 10354.469, 261.231, 52560.241 21/02/07,04:50:44,18,07,1, 11.9,1,1, -1.160, 10354.460, 261.216, 52560.196 21/02/07,04:50:44,19,07,1, 11.9,1,1, -1.160, 10354.433, 261.215, 52560.228 21/02/07,04:50:45,00,07,1, 11.8,1,1, -1.158, 10354.426, 261.215, 52560.228 21/02/07,04:50:45,01,07,1, 11.8,1,1, -1.158, 10354.420, 261.212, 52560.257 21/02/07,04:50:45,02,07,1, 11.8,1,1, -1.158, 10354.364, 261.206, 52560.176 21/02/07,04:50:45,03,07,1, 11.8,1,1, -1.158, 10354.383, 261.195, 52560.211 21/02/07,04:50:45,04,07,1, 11.8,1,1, -1.158, 10354.373, 261.188, 52560.201 21/02/07,04:50:45,05,07,1, 11.8,1,1, -1.158, 10354.338, 261.160, 52560.198 21/02/07,04:50:45,06,07,1, 11.8,1,1, -1.158, 10354.340, 261.184, 52560.180 21/02/07,04:50:45,07,07,1, 11.8,1,1, -1.158, 10354.337, 261.174, 52560.196 21/02/07,04:50:45,08,07,1, 11.8,1,1, -1.158, 10354.321, 261.166, 52560.155 21/02/07,04:50:45,09,07,1, 11.8,1,1, -1.158, 10354.314, 261.154, 52560.170 21/02/07,04:50:45,10,07,1, 11.8,1,1, -1.158, 10354.311, 261.151, 52560.180 21/02/07,04:50:45,11,07,1, 11.8,1,1, -1.158, 10354.309, 261.166, 52560.152 21/02/07,04:50:45,12,07,1, 11.8,1,1, -1.158, 10354.289, 261.124, 52560.127 21/02/07,04:50:45,13,07,1, 11.8,1,1, -1.158, 10354.283, 261.093, 52560.113 21/02/07,04:50:45,14,07,1, 11.8,1,1, -1.158, 10354.277, 261.112, 52560.119 21/02/07,04:50:45,15,07,1, 11.8,1,1, -1.158, 10354.290, 261.090, 52560.144 21/02/07,04:50:45,16,07,1, 11.8,1,1, -1.158, 10354.264, 261.059, 52560.121 21/02/07,04:50:45,17,07,1, 11.8,1,1, -1.158, 10354.265, 261.065, 52560.113 21/02/07,04:50:45,18,07,1, 11.8,1,1, -1.158, 10354.263, 261.048, 52560.092 21/02/07,04:50:45,19,07,1, 11.8,1,1, -1.158, 10354.269, 261.031, 52560.059 21/02/07,04:50:46,00,07,1, 11.8,1,1, -1.157, 10354.267, 261.031, 52560.059 21/02/07,04:50:46,01,07,1, 11.8,1,1, -1.157, 10354.275, 260.985, 52560.027 21/02/07,04:50:46,02,07,1, 11.8,1,1, -1.157, 10354.259, 260.976, 52560.084 21/02/07,04:50:46,03,07,1, 11.8,1,1, -1.157, 10354.249, 260.943, 52559.998 21/02/07,04:50:46,04,07,1, 11.8,1,1, -1.157, 10354.257, 260.944, 52560.021 21/02/07,04:50:46,05,07,1, 11.8,1,1, -1.157, 10354.272, 260.958, 52560.036 21/02/07,04:50:46,06,07,1, 11.8,1,1, -1.157, 10354.228, 260.953, 52560.086 21/02/07,04:50:46,07,07,1, 11.8,1,1, -1.157, 10354.266, 260.931, 52560.028 21/02/07,04:50:46,08,07,1, 11.8,1,1, -1.157, 10354.236, 260.912, 52560.013 21/02/07,04:50:46,09,07,1, 11.8,1,1, -1.157, 10354.200, 260.908, 52559.979 21/02/07,04:50:46,10,07,1, 11.8,1,1, -1.157, 10354.210, 260.910, 52560.017 21/02/07,04:50:46,11,07,1, 11.8,1,1, -1.157, 10354.180, 260.888, 52559.998 21/02/07,04:50:46,12,07,1, 11.8,1,1, -1.157, 10354.195, 260.881, 52559.983 21/02/07,04:50:46,13,07,1, 11.8,1,1, -1.157, 10354.196, 260.878, 52559.992 21/02/07,04:50:46,14,07,1, 11.8,1,1, -1.157, 10354.194, 260.896, 52559.979 21/02/07,04:50:46,15,07,1, 11.8,1,1, -1.157, 10354.179, 260.858, 52559.979 21/02/07,04:50:46,16,07,1, 11.8,1,1, -1.157, 10354.174, 260.845, 52559.980 21/02/07,04:50:46,17,07,1, 11.8,1,1, -1.157, 10354.174, 260.878, 52559.996 21/02/07,04:50:46,18,07,1, 11.8,1,1, -1.157, 10354.180, 260.885, 52559.955 21/02/07,04:50:46,19,07,1, 11.8,1,1, -1.157, 10354.173, 260.849, 52559.954 21/02/07,04:50:47,00,07,1, 11.8,1,1, -1.158, 10354.167, 260.849, 52559.954 21/02/07,04:50:47,01,07,1, 11.8,1,1, -1.158, 10354.163, 260.873, 52560.023 21/02/07,04:50:47,02,07,1, 11.8,1,1, -1.158, 10354.164, 260.827, 52559.933 21/02/07,04:50:47,03,07,1, 11.8,1,1, -1.158, 10354.155, 260.832, 52559.926 21/02/07,04:50:47,04,07,1, 11.8,1,1, -1.158, 10354.116, 260.822, 52559.918 21/02/07,04:50:47,05,07,1, 11.8,1,1, -1.158, 10354.101, 260.852, 52559.888 21/02/07,04:50:47,06,07,1, 11.8,1,1, -1.158, 10354.089, 260.813, 52559.881 21/02/07,04:50:47,07,07,1, 11.8,1,1, -1.158, 10354.047, 260.819, 52559.903 21/02/07,04:50:47,08,07,1, 11.8,1,1, -1.158, 10354.065, 260.843, 52559.873 21/02/07,04:50:47,09,07,1, 11.8,1,1, -1.158, 10354.065, 260.827, 52559.876 21/02/07,04:50:47,10,07,1, 11.8,1,1, -1.158, 10354.050, 260.791, 52559.849 21/02/07,04:50:47,11,07,1, 11.8,1,1, -1.158, 10354.022, 260.799, 52559.866 21/02/07,04:50:47,12,07,1, 11.8,1,1, -1.158, 10354.027, 260.803, 52559.870 21/02/07,04:50:47,13,07,1, 11.8,1,1, -1.158, 10354.043, 260.791, 52559.856 21/02/07,04:50:47,14,07,1, 11.8,1,1, -1.158, 10354.025, 260.757, 52559.860 21/02/07,04:50:47,15,07,1, 11.8,1,1, -1.158, 10354.068, 260.742, 52559.738 21/02/07,04:50:47,16,07,1, 11.8,1,1, -1.158, 10354.052, 260.777, 52559.858 21/02/07,04:50:47,17,07,1, 11.8,1,1, -1.158, 10354.044, 260.736, 52559.862 21/02/07,04:50:47,18,07,1, 11.8,1,1, -1.158, 10354.040, 260.737, 52559.851 21/02/07,04:50:47,19,07,1, 11.8,1,1, -1.158, 10354.034, 260.724, 52559.842 21/02/07,04:50:48,00,07,1, 11.9,1,1, -1.157, 10354.034, 260.724, 52559.842 21/02/07,04:50:48,01,07,1, 11.9,1,1, -1.157, 10354.025, 260.754, 52559.787 21/02/07,04:50:48,02,07,1, 11.9,1,1, -1.157, 10354.033, 260.717, 52559.824 21/02/07,04:50:48,03,07,1, 11.9,1,1, -1.157, 10354.013, 260.701, 52559.832 21/02/07,04:50:48,04,07,1, 11.9,1,1, -1.157, 10354.010, 260.725, 52559.815 21/02/07,04:50:48,05,07,1, 11.9,1,1, -1.157, 10354.020, 260.691, 52559.829 21/02/07,04:50:48,06,07,1, 11.9,1,1, -1.157, 10354.008, 260.681, 52559.781 21/02/07,04:50:48,07,07,1, 11.9,1,1, -1.157, 10354.024, 260.680, 52559.786 21/02/07,04:50:48,08,07,1, 11.9,1,1, -1.157, 10354.026, 260.679, 52559.807 21/02/07,04:50:48,09,07,1, 11.9,1,1, -1.157, 10354.033, 260.638, 52559.772 21/02/07,04:50:48,10,07,1, 11.9,1,1, -1.157, 10354.026, 260.632, 52559.763 21/02/07,04:50:48,11,07,1, 11.9,1,1, -1.157, 10354.046, 260.658, 52559.778 21/02/07,04:50:48,12,07,1, 11.9,1,1, -1.157, 10354.032, 260.612, 52559.709 21/02/07,04:50:48,13,07,1, 11.9,1,1, -1.157, 10354.028, 260.582, 52559.749 21/02/07,04:50:48,14,07,1, 11.9,1,1, -1.157, 10354.029, 260.587, 52559.729 21/02/07,04:50:48,15,07,1, 11.9,1,1, -1.157, 10354.038, 260.588, 52559.750 21/02/07,04:50:48,16,07,1, 11.9,1,1, -1.157, 10354.039, 260.575, 52559.727 21/02/07,04:50:48,17,07,1, 11.9,1,1, -1.157, 10354.055, 260.567, 52559.728 21/02/07,04:50:48,18,07,1, 11.9,1,1, -1.157, 10354.083, 260.553, 52559.696 21/02/07,04:50:48,19,07,1, 11.9,1,1, -1.157, 10354.079, 260.556, 52559.720 21/02/07,04:50:49,00,08,1, 11.8,1,1, -1.157, 10354.075, 260.556, 52559.720 21/02/07,04:50:49,01,08,1, 11.8,1,1, -1.157, 10354.088, 260.526, 52559.685 21/02/07,04:50:49,02,08,1, 11.8,1,1, -1.157, 10354.097, 260.525, 52559.689 21/02/07,04:50:49,03,08,1, 11.8,1,1, -1.157, 10354.113, 260.492, 52559.696 21/02/07,04:50:49,04,08,1, 11.8,1,1, -1.157, 10354.084, 260.487, 52559.660 21/02/07,04:50:49,05,08,1, 11.8,1,1, -1.157, 10354.124, 260.442, 52559.636 21/02/07,04:50:49,06,08,1, 11.8,1,1, -1.157, 10354.116, 260.473, 52559.675 21/02/07,04:50:49,07,08,1, 11.8,1,1, -1.157, 10354.150, 260.430, 52559.639 21/02/07,04:50:49,08,08,1, 11.8,1,1, -1.157, 10354.148, 260.424, 52559.625 21/02/07,04:50:49,09,08,1, 11.8,1,1, -1.157, 10354.134, 260.420, 52559.643 21/02/07,04:50:49,10,08,1, 11.8,1,1, -1.157, 10354.120, 260.380, 52559.613 21/02/07,04:50:49,11,08,1, 11.8,1,1, -1.157, 10354.138, 260.394, 52559.660 21/02/07,04:50:49,12,08,1, 11.8,1,1, -1.157, 10354.126, 260.349, 52559.621 21/02/07,04:50:49,13,08,1, 11.8,1,1, -1.157, 10354.104, 260.345, 52559.597 21/02/07,04:50:49,14,08,1, 11.8,1,1, -1.157, 10354.127, 260.314, 52559.595 21/02/07,04:50:49,15,08,1, 11.8,1,1, -1.157, 10354.125, 260.312, 52559.559 21/02/07,04:50:49,16,08,1, 11.8,1,1, -1.157, 10354.099, 260.276, 52559.563 21/02/07,04:50:49,17,08,1, 11.8,1,1, -1.157, 10354.088, 260.268, 52559.560 21/02/07,04:50:49,18,08,1, 11.8,1,1, -1.157, 10354.085, 260.289, 52559.568 21/02/07,04:50:49,19,08,1, 11.8,1,1, -1.157, 10354.029, 260.255, 52559.579 21/02/07,04:50:50,00,07,1, 11.9,1,1, -1.158, 10354.025, 260.255, 52559.579 21/02/07,04:50:50,01,07,1, 11.9,1,1, -1.158, 10354.029, 260.227, 52559.505 21/02/07,04:50:50,02,07,1, 11.9,1,1, -1.158, 10353.984, 260.210, 52559.535 21/02/07,04:50:50,03,07,1, 11.9,1,1, -1.158, 10353.955, 260.188, 52559.507 21/02/07,04:50:50,04,07,1, 11.9,1,1, -1.158, 10353.930, 260.195, 52559.691 21/02/07,04:50:50,05,07,1, 11.9,1,1, -1.158, 10353.899, 260.163, 52559.545 21/02/07,04:50:50,06,07,1, 11.9,1,1, -1.158, 10353.881, 260.153, 52559.503 21/02/07,04:50:50,07,07,1, 11.9,1,1, -1.158, 10353.870, 260.122, 52559.274 21/02/07,04:50:50,08,07,1, 11.9,1,1, -1.158, 10353.851, 260.105, 52559.440 21/02/07,04:50:50,09,07,1, 11.9,1,1, -1.158, 10353.806, 260.089, 52559.428 21/02/07,04:50:50,10,07,1, 11.9,1,1, -1.158, 10353.790, 260.065, 52559.360 21/02/07,04:50:50,11,07,1, 11.9,1,1, -1.158, 10353.721, 260.054, 52559.441 21/02/07,04:50:50,12,07,1, 11.9,1,1, -1.158, 10353.718, 260.081, 52559.424 21/02/07,04:50:50,13,07,1, 11.9,1,1, -1.158, 10353.649, 260.083, 52559.478 21/02/07,04:50:50,14,07,1, 11.9,1,1, -1.158, 10353.633, 260.074, 52559.411 21/02/07,04:50:50,15,07,1, 11.9,1,1, -1.158, 10353.621, 260.044, 52559.425 21/02/07,04:50:50,16,07,1, 11.9,1,1, -1.158, 10353.586, 260.035, 52559.416 21/02/07,04:50:50,17,07,1, 11.9,1,1, -1.158, 10353.539, 260.043, 52559.587 21/02/07,04:50:50,18,07,1, 11.9,1,1, -1.158, 10353.495, 260.039, 52559.479 21/02/07,04:50:50,19,07,1, 11.9,1,1, -1.158, 10353.478, 260.029, 52559.465 21/02/07,04:50:51,00,07,1, 11.8,1,1, -1.152, 10353.475, 260.029, 52559.465 21/02/07,04:50:51,01,07,1, 11.8,1,1, -1.152, 10353.455, 259.998, 52559.155 21/02/07,04:50:51,02,07,1, 11.8,1,1, -1.152, 10353.371, 259.986, 52559.441 21/02/07,04:50:51,03,07,1, 11.8,1,1, -1.152, 10353.362, 259.974, 52559.470 21/02/07,04:50:51,04,07,1, 11.8,1,1, -1.152, 10353.355, 259.974, 52559.440 21/02/07,04:50:51,05,07,1, 11.8,1,1, -1.152, 10353.322, 259.950, 52559.392 21/02/07,04:50:51,06,07,1, 11.8,1,1, -1.152, 10353.324, 259.940, 52559.365 21/02/07,04:50:51,07,07,1, 11.8,1,1, -1.152, 10353.315, 259.943, 52559.362 21/02/07,04:50:51,08,07,1, 11.8,1,1, -1.152, 10353.292, 259.925, 52559.341 21/02/07,04:50:51,09,07,1, 11.8,1,1, -1.152, 10353.295, 259.889, 52559.335 21/02/07,04:50:51,10,07,1, 11.8,1,1, -1.152, 10353.257, 259.894, 52559.355 21/02/07,04:50:51,11,07,1, 11.8,1,1, -1.152, 10353.243, 259.900, 52559.360 21/02/07,04:50:51,12,07,1, 11.8,1,1, -1.152, 10353.238, 259.891, 52559.325 21/02/07,04:50:51,13,07,1, 11.8,1,1, -1.152, 10353.232, 259.875, 52559.330 21/02/07,04:50:51,14,07,1, 11.8,1,1, -1.152, 10353.213, 259.870, 52559.324 21/02/07,04:50:51,15,07,1, 11.8,1,1, -1.152, 10353.181, 259.862, 52559.338 21/02/07,04:50:51,16,07,1, 11.8,1,1, -1.152, 10353.202, 259.862, 52559.314 21/02/07,04:50:51,17,07,1, 11.8,1,1, -1.152, 10353.171, 259.833, 52559.321 21/02/07,04:50:51,18,07,1, 11.8,1,1, -1.152, 10353.171, 259.834, 52559.296 21/02/07,04:50:51,19,07,1, 11.8,1,1, -1.152, 10353.175, 259.816, 52559.310 21/02/07,04:50:52,00,07,1, 11.8,1,1, -1.160, 10353.174, 259.816, 52559.310 21/02/07,04:50:52,01,07,1, 11.8,1,1, -1.160, 10353.141, 259.816, 52559.290 21/02/07,04:50:52,02,07,1, 11.8,1,1, -1.160, 10353.120, 259.794, 52559.254 21/02/07,04:50:52,03,07,1, 11.8,1,1, -1.160, 10353.106, 259.809, 52559.277 21/02/07,04:50:52,04,07,1, 11.8,1,1, -1.160, 10353.104, 259.789, 52559.202 21/02/07,04:50:52,05,07,1, 11.8,1,1, -1.160, 10353.058, 259.779, 52559.305 21/02/07,04:50:52,06,07,1, 11.8,1,1, -1.160, 10353.054, 259.781, 52559.218 21/02/07,04:50:52,07,07,1, 11.8,1,1, -1.160, 10353.041, 259.779, 52559.243 21/02/07,04:50:52,08,07,1, 11.8,1,1, -1.160, 10353.023, 259.731, 52559.191 21/02/07,04:50:52,09,07,1, 11.8,1,1, -1.160, 10353.020, 259.743, 52559.201 21/02/07,04:50:52,10,07,1, 11.8,1,1, -1.160, 10353.030, 259.732, 52559.198 21/02/07,04:50:52,11,07,1, 11.8,1,1, -1.160, 10352.999, 259.719, 52559.214 21/02/07,04:50:52,12,07,1, 11.8,1,1, -1.160, 10352.984, 259.734, 52559.151 21/02/07,04:50:52,13,07,1, 11.8,1,1, -1.160, 10352.940, 259.752, 52559.379 21/02/07,04:50:52,14,07,1, 11.8,1,1, -1.160, 10352.955, 259.746, 52559.270 21/02/07,04:50:52,15,07,1, 11.8,1,1, -1.160, 10352.960, 259.737, 52559.255 21/02/07,04:50:52,16,07,1, 11.8,1,1, -1.160, 10352.953, 259.709, 52559.196 21/02/07,04:50:52,17,07,1, 11.8,1,1, -1.160, 10352.906, 259.709, 52559.168 21/02/07,04:50:52,18,07,1, 11.8,1,1, -1.160, 10352.908, 259.709, 52559.232 21/02/07,04:50:52,19,07,1, 11.8,1,1, -1.160, 10352.915, 259.683, 52559.199 21/02/07,04:50:53,00,07,1, 11.8,1,1, -1.155, 10352.907, 259.683, 52559.199 21/02/07,04:50:53,01,07,1, 11.8,1,1, -1.155, 10352.885, 259.693, 52559.219 21/02/07,04:50:53,02,07,1, 11.8,1,1, -1.155, 10352.899, 259.676, 52559.226 21/02/07,04:50:53,03,07,1, 11.8,1,1, -1.155, 10352.855, 259.650, 52559.166 21/02/07,04:50:53,04,07,1, 11.8,1,1, -1.155, 10352.873, 259.653, 52559.183 21/02/07,04:50:53,05,07,1, 11.8,1,1, -1.155, 10352.862, 259.616, 52559.169 21/02/07,04:50:53,06,07,1, 11.8,1,1, -1.155, 10352.870, 259.634, 52559.182 21/02/07,04:50:53,07,07,1, 11.8,1,1, -1.155, 10352.877, 259.605, 52559.182 21/02/07,04:50:53,08,07,1, 11.8,1,1, -1.155, 10352.848, 259.579, 52559.156 21/02/07,04:50:53,09,07,1, 11.8,1,1, -1.155, 10352.862, 259.580, 52559.145 21/02/07,04:50:53,10,07,1, 11.8,1,1, -1.155, 10352.844, 259.593, 52559.125 21/02/07,04:50:53,11,07,1, 11.8,1,1, -1.155, 10352.851, 259.573, 52559.152 21/02/07,04:50:53,12,07,1, 11.8,1,1, -1.155, 10352.847, 259.560, 52559.086 21/02/07,04:50:53,13,07,1, 11.8,1,1, -1.155, 10352.872, 259.554, 52559.172 21/02/07,04:50:53,14,07,1, 11.8,1,1, -1.155, 10352.880, 259.562, 52559.155 21/02/07,04:50:53,15,07,1, 11.8,1,1, -1.155, 10352.873, 259.525, 52559.161 21/02/07,04:50:53,16,07,1, 11.8,1,1, -1.155, 10352.864, 259.512, 52559.093 21/02/07,04:50:53,17,07,1, 11.8,1,1, -1.155, 10352.849, 259.492, 52559.146 21/02/07,04:50:53,18,07,1, 11.8,1,1, -1.155, 10352.890, 259.501, 52559.107 21/02/07,04:50:53,19,07,1, 11.8,1,1, -1.155, 10352.856, 259.498, 52559.138 21/02/07,04:50:54,00,07,1, 11.9,1,1, -1.155, 10352.849, 259.498, 52559.138 21/02/07,04:50:54,01,07,1, 11.9,1,1, -1.155, 10352.860, 259.479, 52559.097 21/02/07,04:50:54,02,07,1, 11.9,1,1, -1.155, 10352.874, 259.460, 52559.102 21/02/07,04:50:54,03,07,1, 11.9,1,1, -1.155, 10352.852, 259.405, 52559.045 21/02/07,04:50:54,04,07,1, 11.9,1,1, -1.155, 10352.879, 259.374, 52559.050 21/02/07,04:50:54,05,07,1, 11.9,1,1, -1.155, 10352.891, 259.399, 52559.067 21/02/07,04:50:54,06,07,1, 11.9,1,1, -1.155, 10352.881, 259.346, 52559.018 21/02/07,04:50:54,07,07,1, 11.9,1,1, -1.155, 10352.876, 259.346, 52559.038 21/02/07,04:50:54,08,07,1, 11.9,1,1, -1.155, 10352.906, 259.327, 52559.017 21/02/07,04:50:54,09,07,1, 11.9,1,1, -1.155, 10352.890, 259.306, 52559.024 21/02/07,04:50:54,10,07,1, 11.9,1,1, -1.155, 10352.875, 259.266, 52558.991 21/02/07,04:50:54,11,07,1, 11.9,1,1, -1.155, 10352.885, 259.261, 52558.981 21/02/07,04:50:54,12,07,1, 11.9,1,1, -1.155, 10352.900, 259.259, 52558.967 21/02/07,04:50:54,13,07,1, 11.9,1,1, -1.155, 10352.893, 259.249, 52558.967 21/02/07,04:50:54,14,07,1, 11.9,1,1, -1.155, 10352.877, 259.214, 52558.971 21/02/07,04:50:54,15,07,1, 11.9,1,1, -1.155, 10352.896, 259.203, 52558.954 21/02/07,04:50:54,16,07,1, 11.9,1,1, -1.155, 10352.928, 259.178, 52558.969 21/02/07,04:50:54,17,07,1, 11.9,1,1, -1.155, 10352.897, 259.175, 52558.920 21/02/07,04:50:54,18,07,1, 11.9,1,1, -1.155, 10352.883, 259.162, 52558.932 21/02/07,04:50:54,19,07,1, 11.9,1,1, -1.155, 10352.890, 259.146, 52558.938 21/02/07,04:50:55,00,08,1, 11.9,1,1, -1.158, 10352.882, 259.146, 52558.938 21/02/07,04:50:55,01,08,1, 11.9,1,1, -1.158, 10352.910, 259.117, 52558.903 21/02/07,04:50:55,02,08,1, 11.9,1,1, -1.158, 10352.912, 259.092, 52558.860 21/02/07,04:50:55,03,08,1, 11.9,1,1, -1.158, 10352.911, 259.093, 52558.857 21/02/07,04:50:55,04,08,1, 11.9,1,1, -1.158, 10352.916, 259.081, 52558.841 21/02/07,04:50:55,05,08,1, 11.9,1,1, -1.158, 10352.924, 259.062, 52558.898 21/02/07,04:50:55,06,08,1, 11.9,1,1, -1.158, 10352.926, 259.058, 52558.874 21/02/07,04:50:55,07,08,1, 11.9,1,1, -1.158, 10352.938, 259.031, 52558.890 21/02/07,04:50:55,08,08,1, 11.9,1,1, -1.158, 10352.927, 259.034, 52558.856 21/02/07,04:50:55,09,08,1, 11.9,1,1, -1.158, 10352.930, 259.028, 52558.865 21/02/07,04:50:55,10,08,1, 11.9,1,1, -1.158, 10352.954, 258.998, 52558.881 21/02/07,04:50:55,11,08,1, 11.9,1,1, -1.158, 10352.938, 258.978, 52558.865 21/02/07,04:50:55,12,08,1, 11.9,1,1, -1.158, 10352.946, 258.965, 52558.856 21/02/07,04:50:55,13,08,1, 11.9,1,1, -1.158, 10352.945, 258.954, 52558.857 21/02/07,04:50:55,14,08,1, 11.9,1,1, -1.158, 10352.915, 258.948, 52558.850 21/02/07,04:50:55,15,08,1, 11.9,1,1, -1.158, 10352.932, 258.916, 52558.813 21/02/07,04:50:55,16,08,1, 11.9,1,1, -1.158, 10352.952, 258.928, 52558.866 21/02/07,04:50:55,17,08,1, 11.9,1,1, -1.158, 10352.942, 258.877, 52558.838 21/02/07,04:50:55,18,08,1, 11.9,1,1, -1.158, 10352.959, 258.879, 52558.796 21/02/07,04:50:55,19,08,1, 11.9,1,1, -1.158, 10352.994, 258.883, 52558.831 21/02/07,04:50:56,00,08,1, 11.9,1,1, -1.155, 10352.991, 258.883, 52558.831 21/02/07,04:50:56,01,08,1, 11.9,1,1, -1.155, 10352.988, 258.837, 52558.780 21/02/07,04:50:56,02,08,1, 11.9,1,1, -1.155, 10352.984, 258.785, 52558.782 21/02/07,04:50:56,03,08,1, 11.9,1,1, -1.155, 10353.010, 258.790, 52558.791 21/02/07,04:50:56,04,08,1, 11.9,1,1, -1.155, 10353.007, 258.778, 52558.793 21/02/07,04:50:56,05,08,1, 11.9,1,1, -1.155, 10352.993, 258.730, 52558.774 21/02/07,04:50:56,06,08,1, 11.9,1,1, -1.155, 10353.001, 258.721, 52558.758 21/02/07,04:50:56,07,08,1, 11.9,1,1, -1.155, 10353.025, 258.722, 52558.801 21/02/07,04:50:56,08,08,1, 11.9,1,1, -1.155, 10353.011, 258.696, 52558.748 21/02/07,04:50:56,09,08,1, 11.9,1,1, -1.155, 10353.015, 258.648, 52558.766 21/02/07,04:50:56,10,08,1, 11.9,1,1, -1.155, 10353.024, 258.670, 52558.750 21/02/07,04:50:56,11,08,1, 11.9,1,1, -1.155, 10353.026, 258.649, 52558.762 21/02/07,04:50:56,12,08,1, 11.9,1,1, -1.155, 10353.025, 258.616, 52558.749 21/02/07,04:50:56,13,08,1, 11.9,1,1, -1.155, 10353.037, 258.600, 52558.780 21/02/07,04:50:56,14,08,1, 11.9,1,1, -1.155, 10353.026, 258.593, 52558.733 21/02/07,04:50:56,15,08,1, 11.9,1,1, -1.155, 10353.017, 258.562, 52558.711 21/02/07,04:50:56,16,08,1, 11.9,1,1, -1.155, 10353.031, 258.535, 52558.703 21/02/07,04:50:56,17,08,1, 11.9,1,1, -1.155, 10353.036, 258.510, 52558.722 21/02/07,04:50:56,18,08,1, 11.9,1,1, -1.155, 10353.006, 258.504, 52558.667 21/02/07,04:50:56,19,08,1, 11.9,1,1, -1.155, 10353.016, 258.483, 52558.684 21/02/07,04:50:57,00,08,1, 11.9,1,1, -1.158, 10353.016, 258.483, 52558.684 21/02/07,04:50:57,01,08,1, 11.9,1,1, -1.158, 10353.005, 258.437, 52558.665 21/02/07,04:50:57,02,08,1, 11.9,1,1, -1.158, 10352.987, 258.424, 52558.644 21/02/07,04:50:57,03,08,1, 11.9,1,1, -1.158, 10352.993, 258.403, 52558.674 21/02/07,04:50:57,04,08,1, 11.9,1,1, -1.158, 10352.985, 258.352, 52558.634 21/02/07,04:50:57,05,08,1, 11.9,1,1, -1.158, 10353.004, 258.331, 52558.656 21/02/07,04:50:57,06,08,1, 11.9,1,1, -1.158, 10353.026, 258.338, 52558.679 21/02/07,04:50:57,07,08,1, 11.9,1,1, -1.158, 10352.976, 258.315, 52558.637 21/02/07,04:50:57,08,08,1, 11.9,1,1, -1.158, 10352.986, 258.260, 52558.615 21/02/07,04:50:57,09,08,1, 11.9,1,1, -1.158, 10353.001, 258.252, 52558.612 21/02/07,04:50:57,10,08,1, 11.9,1,1, -1.158, 10352.963, 258.227, 52558.615 21/02/07,04:50:57,11,08,1, 11.9,1,1, -1.158, 10352.962, 258.186, 52558.592 21/02/07,04:50:57,12,08,1, 11.9,1,1, -1.158, 10352.962, 258.167, 52558.577 21/02/07,04:50:57,13,08,1, 11.9,1,1, -1.158, 10352.954, 258.164, 52558.602 21/02/07,04:50:57,14,08,1, 11.9,1,1, -1.158, 10352.955, 258.121, 52558.653 21/02/07,04:50:57,15,08,1, 11.9,1,1, -1.158, 10352.961, 258.110, 52558.626 21/02/07,04:50:57,16,08,1, 11.9,1,1, -1.158, 10352.973, 258.113, 52558.604 21/02/07,04:50:57,17,08,1, 11.9,1,1, -1.158, 10352.982, 258.099, 52558.594 21/02/07,04:50:57,18,08,1, 11.9,1,1, -1.158, 10352.998, 258.037, 52558.601 21/02/07,04:50:57,19,08,1, 11.9,1,1, -1.158, 10352.966, 258.019, 52558.589 21/02/07,04:50:58,00,07,1, 11.8,1,1, -1.159, 10352.966, 258.019, 52558.589 21/02/07,04:50:58,01,07,1, 11.8,1,1, -1.159, 10352.978, 257.972, 52558.536 21/02/07,04:50:58,02,07,1, 11.8,1,1, -1.159, 10352.990, 257.958, 52558.589 21/02/07,04:50:58,03,07,1, 11.8,1,1, -1.159, 10352.965, 257.919, 52558.520 21/02/07,04:50:58,04,07,1, 11.8,1,1, -1.159, 10352.964, 257.907, 52558.527 21/02/07,04:50:58,05,07,1, 11.8,1,1, -1.159, 10352.953, 257.908, 52558.582 21/02/07,04:50:58,06,07,1, 11.8,1,1, -1.159, 10352.962, 257.860, 52558.551 21/02/07,04:50:58,07,07,1, 11.8,1,1, -1.159, 10352.966, 257.852, 52558.526 21/02/07,04:50:58,08,07,1, 11.8,1,1, -1.159, 10352.951, 257.791, 52558.477 21/02/07,04:50:58,09,07,1, 11.8,1,1, -1.159, 10352.955, 257.769, 52558.497 21/02/07,04:50:58,10,07,1, 11.8,1,1, -1.159, 10352.913, 257.746, 52558.469 21/02/07,04:50:58,11,07,1, 11.8,1,1, -1.159, 10352.940, 257.695, 52558.474 21/02/07,04:50:58,12,07,1, 11.8,1,1, -1.159, 10352.910, 257.664, 52558.461 21/02/07,04:50:58,13,07,1, 11.8,1,1, -1.159, 10352.925, 257.658, 52558.503 21/02/07,04:50:58,14,07,1, 11.8,1,1, -1.159, 10352.857, 257.627, 52558.457 21/02/07,04:50:58,15,07,1, 11.8,1,1, -1.159, 10352.878, 257.583, 52558.384 21/02/07,04:50:58,16,07,1, 11.8,1,1, -1.159, 10352.837, 257.590, 52558.490 21/02/07,04:50:58,17,07,1, 11.8,1,1, -1.159, 10352.848, 257.562, 52558.472 21/02/07,04:50:58,18,07,1, 11.8,1,1, -1.159, 10352.824, 257.521, 52558.448 21/02/07,04:50:58,19,07,1, 11.8,1,1, -1.159, 10352.816, 257.517, 52558.427 21/02/07,04:50:59,00,07,1, 11.8,1,1, -1.156, 10352.815, 257.517, 52558.427 21/02/07,04:50:59,01,07,1, 11.8,1,1, -1.156, 10352.771, 257.473, 52558.472 21/02/07,04:50:59,02,07,1, 11.8,1,1, -1.156, 10352.784, 257.470, 52558.427 21/02/07,04:50:59,03,07,1, 11.8,1,1, -1.156, 10352.785, 257.451, 52558.433 21/02/07,04:50:59,04,07,1, 11.8,1,1, -1.156, 10352.803, 257.486, 52558.472 21/02/07,04:50:59,05,07,1, 11.8,1,1, -1.156, 10352.780, 257.445, 52558.457 21/02/07,04:50:59,06,07,1, 11.8,1,1, -1.156, 10352.795, 257.407, 52558.443 21/02/07,04:50:59,07,07,1, 11.8,1,1, -1.156, 10352.747, 257.443, 52558.678 21/02/07,04:50:59,08,07,1, 11.8,1,1, -1.156, 10352.741, 257.419, 52558.478 21/02/07,04:50:59,09,07,1, 11.8,1,1, -1.156, 10352.766, 257.395, 52558.481 21/02/07,04:50:59,10,07,1, 11.8,1,1, -1.156, 10352.734, 257.392, 52558.475 21/02/07,04:50:59,11,07,1, 11.8,1,1, -1.156, 10352.761, 257.394, 52558.450 21/02/07,04:50:59,12,07,1, 11.8,1,1, -1.156, 10352.741, 257.390, 52558.420 21/02/07,04:50:59,13,07,1, 11.8,1,1, -1.156, 10352.756, 257.371, 52558.378 21/02/07,04:50:59,14,07,1, 11.8,1,1, -1.156, 10352.734, 257.359, 52558.460 21/02/07,04:50:59,15,07,1, 11.8,1,1, -1.156, 10352.727, 257.347, 52558.373 21/02/07,04:50:59,16,07,1, 11.8,1,1, -1.156, 10352.705, 257.349, 52558.427 21/02/07,04:50:59,17,07,1, 11.8,1,1, -1.156, 10352.703, 257.309, 52558.471 21/02/07,04:50:59,18,07,1, 11.8,1,1, -1.156, 10352.705, 257.291, 52558.408 21/02/07,04:50:59,19,07,1, 11.8,1,1, -1.156, 10352.710, 257.283, 52558.465 21/02/07,04:51:00,00,08,1, 11.9,1,1, -1.154, 10352.707, 257.283, 52558.465 21/02/07,04:51:00,01,08,1, 11.9,1,1, -1.154, 10352.678, 257.226, 52558.394 21/02/07,04:51:00,02,08,1, 11.9,1,1, -1.154, 10352.678, 257.211, 52558.431 21/02/07,04:51:00,03,08,1, 11.9,1,1, -1.154, 10352.684, 257.177, 52558.417 21/02/07,04:51:00,04,08,1, 11.9,1,1, -1.154, 10352.696, 257.177, 52558.441 21/02/07,04:51:00,05,08,1, 11.9,1,1, -1.154, 10352.683, 257.155, 52558.417 21/02/07,04:51:00,06,08,1, 11.9,1,1, -1.154, 10352.708, 257.130, 52558.417 21/02/07,04:51:00,07,08,1, 11.9,1,1, -1.154, 10352.730, 257.128, 52558.441 21/02/07,04:51:00,08,08,1, 11.9,1,1, -1.154, 10352.743, 257.101, 52558.435 21/02/07,04:51:00,09,08,1, 11.9,1,1, -1.154, 10352.722, 257.056, 52558.403 21/02/07,04:51:00,10,08,1, 11.9,1,1, -1.154, 10352.770, 257.065, 52558.431 21/02/07,04:51:00,11,08,1, 11.9,1,1, -1.154, 10352.782, 257.038, 52558.406 21/02/07,04:51:00,12,08,1, 11.9,1,1, -1.154, 10352.800, 256.988, 52558.278 21/02/07,04:51:00,13,08,1, 11.9,1,1, -1.154, 10352.828, 256.955, 52558.502 21/02/07,04:51:00,14,08,1, 11.9,1,1, -1.154, 10352.827, 256.958, 52558.451 21/02/07,04:51:00,15,08,1, 11.9,1,1, -1.154, 10352.829, 256.938, 52558.451 21/02/07,04:51:00,16,08,1, 11.9,1,1, -1.154, 10352.847, 256.912, 52558.441 21/02/07,04:51:00,17,08,1, 11.9,1,1, -1.154, 10352.869, 256.896, 52558.450 21/02/07,04:51:00,18,08,1, 11.9,1,1, -1.154, 10352.920, 256.884, 52558.416 21/02/07,04:51:00,19,08,1, 11.9,1,1, -1.154, 10352.920, 256.860, 52558.412 21/02/07,04:51:01,00,08,1, 11.9,1,1, -1.155, 10352.916, 256.860, 52558.412 21/02/07,04:51:01,01,08,1, 11.9,1,1, -1.155, 10352.942, 256.802, 52558.415 21/02/07,04:51:01,02,08,1, 11.9,1,1, -1.155, 10352.983, 256.807, 52558.369 21/02/07,04:51:01,03,08,1, 11.9,1,1, -1.155, 10352.987, 256.779, 52558.429 21/02/07,04:51:01,04,08,1, 11.9,1,1, -1.155, 10352.994, 256.756, 52558.411 21/02/07,04:51:01,05,08,1, 11.9,1,1, -1.155, 10353.007, 256.737, 52558.373 21/02/07,04:51:01,06,08,1, 11.9,1,1, -1.155, 10353.009, 256.732, 52558.378 21/02/07,04:51:01,07,08,1, 11.9,1,1, -1.155, 10353.041, 256.716, 52558.355 21/02/07,04:51:01,08,08,1, 11.9,1,1, -1.155, 10353.019, 256.690, 52558.359 21/02/07,04:51:01,09,08,1, 11.9,1,1, -1.155, 10353.050, 256.662, 52558.350 21/02/07,04:51:01,10,08,1, 11.9,1,1, -1.155, 10353.035, 256.633, 52558.347 21/02/07,04:51:01,11,08,1, 11.9,1,1, -1.155, 10353.040, 256.622, 52558.328 21/02/07,04:51:01,12,08,1, 11.9,1,1, -1.155, 10353.093, 256.570, 52558.288 21/02/07,04:51:01,13,08,1, 11.9,1,1, -1.155, 10353.076, 256.556, 52558.297 21/02/07,04:51:01,14,08,1, 11.9,1,1, -1.155, 10353.073, 256.570, 52558.325 21/02/07,04:51:01,15,08,1, 11.9,1,1, -1.155, 10353.094, 256.545, 52558.332 21/02/07,04:51:01,16,08,1, 11.9,1,1, -1.155, 10353.094, 256.507, 52558.329 21/02/07,04:51:01,17,08,1, 11.9,1,1, -1.155, 10353.122, 256.500, 52558.357 21/02/07,04:51:01,18,08,1, 11.9,1,1, -1.155, 10353.129, 256.503, 52558.346 21/02/07,04:51:01,19,08,1, 11.9,1,1, -1.155, 10353.089, 256.462, 52558.336 21/02/07,04:51:02,00,08,1, 11.8,1,1, -1.156, 10353.082, 256.462, 52558.336 21/02/07,04:51:02,01,08,1, 11.8,1,1, -1.156, 10353.072, 256.428, 52558.322 21/02/07,04:51:02,02,08,1, 11.8,1,1, -1.156, 10353.099, 256.422, 52558.340 21/02/07,04:51:02,03,08,1, 11.8,1,1, -1.156, 10353.075, 256.366, 52558.357 21/02/07,04:51:02,04,08,1, 11.8,1,1, -1.156, 10353.097, 256.343, 52558.312 21/02/07,04:51:02,05,08,1, 11.8,1,1, -1.156, 10353.101, 256.332, 52558.348 21/02/07,04:51:02,06,08,1, 11.8,1,1, -1.156, 10353.106, 256.321, 52558.396 21/02/07,04:51:02,07,08,1, 11.8,1,1, -1.156, 10353.058, 256.315, 52558.410 21/02/07,04:51:02,08,08,1, 11.8,1,1, -1.156, 10353.145, 256.301, 52558.340 21/02/07,04:51:02,09,08,1, 11.8,1,1, -1.156, 10353.121, 256.284, 52558.316 21/02/07,04:51:02,10,08,1, 11.8,1,1, -1.156, 10353.132, 256.270, 52558.367 21/02/07,04:51:02,11,08,1, 11.8,1,1, -1.156, 10353.123, 256.240, 52558.355 21/02/07,04:51:02,12,08,1, 11.8,1,1, -1.156, 10353.132, 256.216, 52558.341 21/02/07,04:51:02,13,08,1, 11.8,1,1, -1.156, 10353.131, 256.224, 52558.388 21/02/07,04:51:02,14,08,1, 11.8,1,1, -1.156, 10353.156, 256.193, 52558.366 21/02/07,04:51:02,15,08,1, 11.8,1,1, -1.156, 10353.161, 256.143, 52558.407 21/02/07,04:51:02,16,08,1, 11.8,1,1, -1.156, 10353.163, 256.145, 52558.353 21/02/07,04:51:02,17,08,1, 11.8,1,1, -1.156, 10353.209, 256.107, 52558.337 21/02/07,04:51:02,18,08,1, 11.8,1,1, -1.156, 10353.202, 256.066, 52558.319 21/02/07,04:51:02,19,08,1, 11.8,1,1, -1.156, 10353.211, 256.046, 52558.328 21/02/07,04:51:03,00,08,1, 11.9,1,1, -1.157, 10353.208, 256.046, 52558.328 21/02/07,04:51:03,01,08,1, 11.9,1,1, -1.157, 10353.229, 255.998, 52558.342 21/02/07,04:51:03,02,08,1, 11.9,1,1, -1.157, 10353.250, 255.954, 52558.304 21/02/07,04:51:03,03,08,1, 11.9,1,1, -1.157, 10353.270, 255.935, 52558.325 21/02/07,04:51:03,04,08,1, 11.9,1,1, -1.157, 10353.277, 255.878, 52558.329 21/02/07,04:51:03,05,08,1, 11.9,1,1, -1.157, 10353.278, 255.882, 52558.314 21/02/07,04:51:03,06,08,1, 11.9,1,1, -1.157, 10353.309, 255.854, 52558.345 21/02/07,04:51:03,07,08,1, 11.9,1,1, -1.157, 10353.343, 255.807, 52558.335 21/02/07,04:51:03,08,08,1, 11.9,1,1, -1.157, 10353.374, 255.775, 52558.397 21/02/07,04:51:03,09,08,1, 11.9,1,1, -1.157, 10353.348, 255.760, 52558.368 21/02/07,04:51:03,10,08,1, 11.9,1,1, -1.157, 10353.406, 255.710, 52558.420 21/02/07,04:51:03,11,08,1, 11.9,1,1, -1.157, 10353.388, 255.673, 52558.342 21/02/07,04:51:03,12,08,1, 11.9,1,1, -1.157, 10353.412, 255.663, 52558.329 21/02/07,04:51:03,13,08,1, 11.9,1,1, -1.157, 10353.420, 255.596, 52558.332 21/02/07,04:51:03,14,08,1, 11.9,1,1, -1.157, 10353.428, 255.576, 52558.264 21/02/07,04:51:03,15,08,1, 11.9,1,1, -1.157, 10353.440, 255.565, 52558.300 21/02/07,04:51:03,16,08,1, 11.9,1,1, -1.157, 10353.464, 255.495, 52558.298 21/02/07,04:51:03,17,08,1, 11.9,1,1, -1.157, 10353.486, 255.460, 52558.299 21/02/07,04:51:03,18,08,1, 11.9,1,1, -1.157, 10353.480, 255.412, 52558.259 21/02/07,04:51:03,19,08,1, 11.9,1,1, -1.157, 10353.492, 255.374, 52558.301 21/02/07,04:51:04,00,08,1, 11.8,1,1, -1.155, 10353.491, 255.374, 52558.301 21/02/07,04:51:04,01,08,1, 11.8,1,1, -1.155, 10353.537, 255.302, 52558.299 21/02/07,04:51:04,02,08,1, 11.8,1,1, -1.155, 10353.530, 255.256, 52558.274 21/02/07,04:51:04,03,08,1, 11.8,1,1, -1.155, 10353.554, 255.228, 52558.286 21/02/07,04:51:04,04,08,1, 11.8,1,1, -1.155, 10353.556, 255.221, 52558.255 21/02/07,04:51:04,05,08,1, 11.8,1,1, -1.155, 10353.577, 255.147, 52558.234 21/02/07,04:51:04,06,08,1, 11.8,1,1, -1.155, 10353.587, 255.127, 52558.254 21/02/07,04:51:04,07,08,1, 11.8,1,1, -1.155, 10353.569, 255.123, 52558.339 21/02/07,04:51:04,08,08,1, 11.8,1,1, -1.155, 10353.589, 255.043, 52558.181 21/02/07,04:51:04,09,08,1, 11.8,1,1, -1.155, 10353.578, 255.030, 52558.218 21/02/07,04:51:04,10,08,1, 11.8,1,1, -1.155, 10353.565, 254.986, 52558.213 21/02/07,04:51:04,11,08,1, 11.8,1,1, -1.155, 10353.600, 254.975, 52558.227 21/02/07,04:51:04,12,08,1, 11.8,1,1, -1.155, 10353.589, 254.907, 52558.222 21/02/07,04:51:04,13,08,1, 11.8,1,1, -1.155, 10353.581, 254.887, 52558.254 21/02/07,04:51:04,14,08,1, 11.8,1,1, -1.155, 10353.597, 254.875, 52558.206 21/02/07,04:51:04,15,08,1, 11.8,1,1, -1.155, 10353.569, 254.839, 52558.229 21/02/07,04:51:04,16,08,1, 11.8,1,1, -1.155, 10353.580, 254.806, 52558.209 21/02/07,04:51:04,17,08,1, 11.8,1,1, -1.155, 10353.576, 254.767, 52558.228 21/02/07,04:51:04,18,08,1, 11.8,1,1, -1.155, 10353.561, 254.759, 52558.195 21/02/07,04:51:04,19,08,1, 11.8,1,1, -1.155, 10353.574, 254.742, 52558.240 21/02/07,04:51:05,00,07,1, 11.9,1,1, -1.155, 10353.566, 254.742, 52558.240 21/02/07,04:51:05,01,07,1, 11.9,1,1, -1.155, 10353.582, 254.661, 52558.249 21/02/07,04:51:05,02,07,1, 11.9,1,1, -1.155, 10353.582, 254.660, 52558.223 21/02/07,04:51:05,03,07,1, 11.9,1,1, -1.155, 10353.607, 254.660, 52558.291 21/02/07,04:51:05,04,07,1, 11.9,1,1, -1.155, 10353.582, 254.621, 52558.271 21/02/07,04:51:05,05,07,1, 11.9,1,1, -1.155, 10353.627, 254.551, 52558.213 21/02/07,04:51:05,06,07,1, 11.9,1,1, -1.155, 10353.609, 254.575, 52558.235 21/02/07,04:51:05,07,07,1, 11.9,1,1, -1.155, 10353.601, 254.554, 52558.238 21/02/07,04:51:05,08,07,1, 11.9,1,1, -1.155, 10353.613, 254.509, 52558.231 21/02/07,04:51:05,09,07,1, 11.9,1,1, -1.155, 10353.617, 254.472, 52558.226 21/02/07,04:51:05,10,07,1, 11.9,1,1, -1.155, 10353.631, 254.444, 52558.219 21/02/07,04:51:05,11,07,1, 11.9,1,1, -1.155, 10353.610, 254.446, 52558.244 21/02/07,04:51:05,12,07,1, 11.9,1,1, -1.155, 10353.644, 254.371, 52558.217 21/02/07,04:51:05,13,07,1, 11.9,1,1, -1.155, 10353.629, 254.358, 52558.239 21/02/07,04:51:05,14,07,1, 11.9,1,1, -1.155, 10353.650, 254.334, 52558.232 21/02/07,04:51:05,15,07,1, 11.9,1,1, -1.155, 10353.620, 254.284, 52558.210 21/02/07,04:51:05,16,07,1, 11.9,1,1, -1.155, 10353.647, 254.239, 52558.230 21/02/07,04:51:05,17,07,1, 11.9,1,1, -1.155, 10353.631, 254.213, 52558.229 21/02/07,04:51:05,18,07,1, 11.9,1,1, -1.155, 10353.645, 254.178, 52558.225 21/02/07,04:51:05,19,07,1, 11.9,1,1, -1.155, 10353.650, 254.142, 52558.215 21/02/07,04:51:06,00,08,1, 11.9,1,1, -1.156, 10353.650, 254.142, 52558.215 21/02/07,04:51:06,01,08,1, 11.9,1,1, -1.156, 10353.645, 254.073, 52558.246 21/02/07,04:51:06,02,08,1, 11.9,1,1, -1.156, 10353.658, 254.037, 52558.246 21/02/07,04:51:06,03,08,1, 11.9,1,1, -1.156, 10353.638, 253.982, 52558.260 21/02/07,04:51:06,04,08,1, 11.9,1,1, -1.156, 10353.626, 253.950, 52558.252 21/02/07,04:51:06,05,08,1, 11.9,1,1, -1.156, 10353.661, 253.918, 52558.151 21/02/07,04:51:06,06,08,1, 11.9,1,1, -1.156, 10353.668, 253.891, 52558.308 21/02/07,04:51:06,07,08,1, 11.9,1,1, -1.156, 10353.669, 253.830, 52558.284 21/02/07,04:51:06,08,08,1, 11.9,1,1, -1.156, 10353.651, 253.825, 52558.279 21/02/07,04:51:06,09,08,1, 11.9,1,1, -1.156, 10353.651, 253.785, 52558.266 21/02/07,04:51:06,10,08,1, 11.9,1,1, -1.156, 10353.659, 253.743, 52558.235 21/02/07,04:51:06,11,08,1, 11.9,1,1, -1.156, 10353.653, 253.710, 52558.253 21/02/07,04:51:06,12,08,1, 11.9,1,1, -1.156, 10353.665, 253.660, 52558.253 21/02/07,04:51:06,13,08,1, 11.9,1,1, -1.156, 10353.672, 253.650, 52558.215 21/02/07,04:51:06,14,08,1, 11.9,1,1, -1.156, 10353.674, 253.619, 52558.194 21/02/07,04:51:06,15,08,1, 11.9,1,1, -1.156, 10353.645, 253.577, 52558.179 21/02/07,04:51:06,16,08,1, 11.9,1,1, -1.156, 10353.687, 253.533, 52558.228 21/02/07,04:51:06,17,08,1, 11.9,1,1, -1.156, 10353.664, 253.546, 52558.240 21/02/07,04:51:06,18,08,1, 11.9,1,1, -1.156, 10353.672, 253.478, 52558.211 21/02/07,04:51:06,19,08,1, 11.9,1,1, -1.156, 10353.670, 253.462, 52558.251 21/02/07,04:51:07,00,08,1, 11.8,1,1, -1.159, 10353.667, 253.462, 52558.251 21/02/07,04:51:07,01,08,1, 11.8,1,1, -1.159, 10353.676, 253.401, 52558.301 21/02/07,04:51:07,02,08,1, 11.8,1,1, -1.159, 10353.640, 253.316, 52558.236 21/02/07,04:51:07,03,08,1, 11.8,1,1, -1.159, 10353.647, 253.306, 52558.266 21/02/07,04:51:07,04,08,1, 11.8,1,1, -1.159, 10353.641, 253.267, 52558.273 21/02/07,04:51:07,05,08,1, 11.8,1,1, -1.159, 10353.661, 253.233, 52558.272 21/02/07,04:51:07,06,08,1, 11.8,1,1, -1.159, 10353.650, 253.202, 52558.234 21/02/07,04:51:07,07,08,1, 11.8,1,1, -1.159, 10353.625, 253.161, 52558.263 21/02/07,04:51:07,08,08,1, 11.8,1,1, -1.159, 10353.628, 253.147, 52558.292 21/02/07,04:51:07,09,08,1, 11.8,1,1, -1.159, 10353.620, 253.107, 52558.285 21/02/07,04:51:07,10,08,1, 11.8,1,1, -1.159, 10353.596, 253.061, 52558.272 21/02/07,04:51:07,11,08,1, 11.8,1,1, -1.159, 10353.595, 253.033, 52558.277 21/02/07,04:51:07,12,08,1, 11.8,1,1, -1.159, 10353.572, 253.007, 52558.262 21/02/07,04:51:07,13,08,1, 11.8,1,1, -1.159, 10353.538, 252.942, 52558.284 21/02/07,04:51:07,14,08,1, 11.8,1,1, -1.159, 10353.531, 252.922, 52558.237 21/02/07,04:51:07,15,08,1, 11.8,1,1, -1.159, 10353.494, 252.896, 52558.284 21/02/07,04:51:07,16,08,1, 11.8,1,1, -1.159, 10353.487, 252.883, 52558.293 21/02/07,04:51:07,17,08,1, 11.8,1,1, -1.159, 10353.465, 252.830, 52558.255 21/02/07,04:51:07,18,08,1, 11.8,1,1, -1.159, 10353.462, 252.808, 52558.274 21/02/07,04:51:07,19,08,1, 11.8,1,1, -1.159, 10353.448, 252.815, 52558.264 21/02/07,04:51:08,00,08,1, 11.8,1,1, -1.157, 10353.441, 252.815, 52558.264 21/02/07,04:51:08,01,08,1, 11.8,1,1, -1.157, 10353.436, 252.729, 52558.323 21/02/07,04:51:08,02,08,1, 11.8,1,1, -1.157, 10353.430, 252.697, 52558.262 21/02/07,04:51:08,03,08,1, 11.8,1,1, -1.157, 10353.394, 252.687, 52558.227 21/02/07,04:51:08,04,08,1, 11.8,1,1, -1.157, 10353.372, 252.674, 52558.292 21/02/07,04:51:08,05,08,1, 11.8,1,1, -1.157, 10353.363, 252.590, 52558.131 21/02/07,04:51:08,06,08,1, 11.8,1,1, -1.157, 10353.322, 252.610, 52558.398 21/02/07,04:51:08,07,08,1, 11.8,1,1, -1.157, 10353.304, 252.588, 52558.344 21/02/07,04:51:08,08,08,1, 11.8,1,1, -1.157, 10353.285, 252.572, 52558.334 21/02/07,04:51:08,09,08,1, 11.8,1,1, -1.157, 10353.269, 252.512, 52558.328 21/02/07,04:51:08,10,08,1, 11.8,1,1, -1.157, 10353.284, 252.515, 52558.339 21/02/07,04:51:08,11,08,1, 11.8,1,1, -1.157, 10353.244, 252.470, 52558.302 21/02/07,04:51:08,12,08,1, 11.8,1,1, -1.157, 10353.237, 252.465, 52558.307 21/02/07,04:51:08,13,08,1, 11.8,1,1, -1.157, 10353.239, 252.429, 52558.310 21/02/07,04:51:08,14,08,1, 11.8,1,1, -1.157, 10353.210, 252.413, 52558.316 21/02/07,04:51:08,15,08,1, 11.8,1,1, -1.157, 10353.217, 252.406, 52558.362 21/02/07,04:51:08,16,08,1, 11.8,1,1, -1.157, 10353.216, 252.381, 52558.335 21/02/07,04:51:08,17,08,1, 11.8,1,1, -1.157, 10353.205, 252.353, 52558.353 21/02/07,04:51:08,18,08,1, 11.8,1,1, -1.157, 10353.183, 252.325, 52558.333 21/02/07,04:51:08,19,08,1, 11.8,1,1, -1.157, 10353.174, 252.280, 52558.374 21/02/07,04:51:09,00,08,1, 11.9,1,1, -1.158, 10353.174, 252.280, 52558.374 21/02/07,04:51:09,01,08,1, 11.9,1,1, -1.158, 10353.156, 252.213, 52558.376 21/02/07,04:51:09,02,08,1, 11.9,1,1, -1.158, 10353.152, 252.181, 52558.344 21/02/07,04:51:09,03,08,1, 11.9,1,1, -1.158, 10353.147, 252.152, 52558.357 21/02/07,04:51:09,04,08,1, 11.9,1,1, -1.158, 10353.140, 252.120, 52558.395 21/02/07,04:51:09,05,08,1, 11.9,1,1, -1.158, 10353.141, 252.094, 52558.338 21/02/07,04:51:09,06,08,1, 11.9,1,1, -1.158, 10353.146, 252.092, 52558.382 21/02/07,04:51:09,07,08,1, 11.9,1,1, -1.158, 10353.133, 252.071, 52558.358 21/02/07,04:51:09,08,08,1, 11.9,1,1, -1.158, 10353.112, 252.025, 52558.381 21/02/07,04:51:09,09,08,1, 11.9,1,1, -1.158, 10353.123, 251.988, 52558.386 21/02/07,04:51:09,10,08,1, 11.9,1,1, -1.158, 10353.105, 251.987, 52558.433 21/02/07,04:51:09,11,08,1, 11.9,1,1, -1.158, 10353.108, 251.945, 52558.386 21/02/07,04:51:09,12,08,1, 11.9,1,1, -1.158, 10353.091, 251.897, 52558.380 21/02/07,04:51:09,13,08,1, 11.9,1,1, -1.158, 10353.056, 251.863, 52558.389 21/02/07,04:51:09,14,08,1, 11.9,1,1, -1.158, 10353.083, 251.835, 52558.421 21/02/07,04:51:09,15,08,1, 11.9,1,1, -1.158, 10353.091, 251.816, 52558.467 21/02/07,04:51:09,16,08,1, 11.9,1,1, -1.158, 10353.035, 251.751, 52558.444 21/02/07,04:51:09,17,08,1, 11.9,1,1, -1.158, 10353.033, 251.721, 52558.370 21/02/07,04:51:09,18,08,1, 11.9,1,1, -1.158, 10353.026, 251.708, 52558.397 21/02/07,04:51:09,19,08,1, 11.9,1,1, -1.158, 10353.048, 251.693, 52558.614 21/02/07,04:51:10,00,08,1, 11.9,1,1, -1.156, 10353.041, 251.693, 52558.614 21/02/07,04:51:10,01,08,1, 11.9,1,1, -1.156, 10352.991, 251.613, 52558.384 21/02/07,04:51:10,02,08,1, 11.9,1,1, -1.156, 10353.003, 251.568, 52558.419 21/02/07,04:51:10,03,08,1, 11.9,1,1, -1.156, 10352.997, 251.532, 52558.432 21/02/07,04:51:10,04,08,1, 11.9,1,1, -1.156, 10352.979, 251.472, 52558.406 21/02/07,04:51:10,05,08,1, 11.9,1,1, -1.156, 10352.971, 251.476, 52558.433 21/02/07,04:51:10,06,08,1, 11.9,1,1, -1.156, 10352.980, 251.421, 52558.442 21/02/07,04:51:10,07,08,1, 11.9,1,1, -1.156, 10352.986, 251.395, 52558.461 21/02/07,04:51:10,08,08,1, 11.9,1,1, -1.156, 10352.963, 251.353, 52558.377 21/02/07,04:51:10,09,08,1, 11.9,1,1, -1.156, 10352.944, 251.347, 52558.487 21/02/07,04:51:10,10,08,1, 11.9,1,1, -1.156, 10352.925, 251.313, 52558.528 21/02/07,04:51:10,11,08,1, 11.9,1,1, -1.156, 10352.912, 251.299, 52558.491 21/02/07,04:51:10,12,08,1, 11.9,1,1, -1.156, 10352.883, 251.274, 52558.710 21/02/07,04:51:10,13,08,1, 11.9,1,1, -1.156, 10352.913, 251.222, 52558.565 21/02/07,04:51:10,14,08,1, 11.9,1,1, -1.156, 10352.920, 251.214, 52558.583 21/02/07,04:51:10,15,08,1, 11.9,1,1, -1.156, 10352.939, 251.176, 52558.531 21/02/07,04:51:10,16,08,1, 11.9,1,1, -1.156, 10352.915, 251.164, 52558.489 21/02/07,04:51:10,17,08,1, 11.9,1,1, -1.156, 10352.901, 251.115, 52558.456 21/02/07,04:51:10,18,08,1, 11.9,1,1, -1.156, 10352.896, 251.116, 52558.465 21/02/07,04:51:10,19,08,1, 11.9,1,1, -1.156, 10352.884, 251.081, 52558.403 21/02/07,04:51:11,00,07,1, 11.9,1,1, -1.155, 10352.882, 251.081, 52558.403 21/02/07,04:51:11,01,07,1, 11.9,1,1, -1.155, 10352.917, 251.048, 52558.487 21/02/07,04:51:11,02,07,1, 11.9,1,1, -1.155, 10352.901, 251.025, 52558.529 21/02/07,04:51:11,03,07,1, 11.9,1,1, -1.155, 10352.920, 250.979, 52558.520 21/02/07,04:51:11,04,07,1, 11.9,1,1, -1.155, 10352.889, 250.944, 52558.507 21/02/07,04:51:11,05,07,1, 11.9,1,1, -1.155, 10352.885, 250.940, 52558.517 21/02/07,04:51:11,06,07,1, 11.9,1,1, -1.155, 10352.902, 250.915, 52558.497 21/02/07,04:51:11,07,07,1, 11.9,1,1, -1.155, 10352.893, 250.869, 52558.512 21/02/07,04:51:11,08,07,1, 11.9,1,1, -1.155, 10352.879, 250.845, 52558.538 21/02/07,04:51:11,09,07,1, 11.9,1,1, -1.155, 10352.910, 250.833, 52558.574 21/02/07,04:51:11,10,07,1, 11.9,1,1, -1.155, 10352.902, 250.802, 52558.527 21/02/07,04:51:11,11,07,1, 11.9,1,1, -1.155, 10352.912, 250.793, 52558.566 21/02/07,04:51:11,12,07,1, 11.9,1,1, -1.155, 10352.924, 250.749, 52558.526 21/02/07,04:51:11,13,07,1, 11.9,1,1, -1.155, 10352.950, 250.716, 52558.533 21/02/07,04:51:11,14,07,1, 11.9,1,1, -1.155, 10352.943, 250.653, 52558.585 21/02/07,04:51:11,15,07,1, 11.9,1,1, -1.155, 10352.921, 250.624, 52558.498 21/02/07,04:51:11,16,07,1, 11.9,1,1, -1.155, 10352.936, 250.620, 52558.535 21/02/07,04:51:11,17,07,1, 11.9,1,1, -1.155, 10352.936, 250.591, 52558.576 21/02/07,04:51:11,18,07,1, 11.9,1,1, -1.155, 10352.924, 250.548, 52558.579 21/02/07,04:51:11,19,07,1, 11.9,1,1, -1.155, 10352.918, 250.503, 52558.561 21/02/07,04:51:12,00,07,1, 11.9,1,1, -1.156, 10352.916, 250.503, 52558.561 21/02/07,04:51:12,01,07,1, 11.9,1,1, -1.156, 10352.937, 250.468, 52558.601 21/02/07,04:51:12,02,07,1, 11.9,1,1, -1.156, 10352.939, 250.426, 52558.554 21/02/07,04:51:12,03,07,1, 11.9,1,1, -1.156, 10352.909, 250.399, 52558.551 21/02/07,04:51:12,04,07,1, 11.9,1,1, -1.156, 10352.872, 250.371, 52558.574 21/02/07,04:51:12,05,07,1, 11.9,1,1, -1.156, 10352.905, 250.363, 52558.614 21/02/07,04:51:12,06,07,1, 11.9,1,1, -1.156, 10352.881, 250.327, 52558.581 21/02/07,04:51:12,07,07,1, 11.9,1,1, -1.156, 10352.877, 250.299, 52558.549 21/02/07,04:51:12,08,07,1, 11.9,1,1, -1.156, 10352.865, 250.269, 52558.574 21/02/07,04:51:12,09,07,1, 11.9,1,1, -1.156, 10352.894, 250.238, 52558.624 21/02/07,04:51:12,10,07,1, 11.9,1,1, -1.156, 10352.877, 250.246, 52558.653 21/02/07,04:51:12,11,07,1, 11.9,1,1, -1.156, 10352.859, 250.222, 52558.610 21/02/07,04:51:12,12,07,1, 11.9,1,1, -1.156, 10352.846, 250.217, 52558.601 21/02/07,04:51:12,13,07,1, 11.9,1,1, -1.156, 10352.836, 250.192, 52558.601 21/02/07,04:51:12,14,07,1, 11.9,1,1, -1.156, 10352.857, 250.152, 52558.595 21/02/07,04:51:12,15,07,1, 11.9,1,1, -1.156, 10352.836, 250.127, 52558.613 21/02/07,04:51:12,16,07,1, 11.9,1,1, -1.156, 10352.829, 250.092, 52558.644 21/02/07,04:51:12,17,07,1, 11.9,1,1, -1.156, 10352.829, 250.073, 52558.635 21/02/07,04:51:12,18,07,1, 11.9,1,1, -1.156, 10352.796, 250.028, 52558.675 21/02/07,04:51:12,19,07,1, 11.9,1,1, -1.156, 10352.781, 250.003, 52558.652 21/02/07,04:51:13,00,07,1, 11.9,1,1, -1.156, 10352.774, 250.003, 52558.652 21/02/07,04:51:13,01,07,1, 11.9,1,1, -1.156, 10352.734, 249.940, 52558.654 21/02/07,04:51:13,02,07,1, 11.9,1,1, -1.156, 10352.731, 249.898, 52558.639 21/02/07,04:51:13,03,07,1, 11.9,1,1, -1.156, 10352.727, 249.895, 52558.657 21/02/07,04:51:13,04,07,1, 11.9,1,1, -1.156, 10352.682, 249.874, 52558.702 21/02/07,04:51:13,05,07,1, 11.9,1,1, -1.156, 10352.648, 249.819, 52558.681 21/02/07,04:51:13,06,07,1, 11.9,1,1, -1.156, 10352.645, 249.802, 52558.707 21/02/07,04:51:13,07,07,1, 11.9,1,1, -1.156, 10352.631, 249.778, 52558.677 21/02/07,04:51:13,08,07,1, 11.9,1,1, -1.156, 10352.601, 249.761, 52558.714 21/02/07,04:51:13,09,07,1, 11.9,1,1, -1.156, 10352.606, 249.735, 52558.698 21/02/07,04:51:13,10,07,1, 11.9,1,1, -1.156, 10352.572, 249.705, 52558.674 21/02/07,04:51:13,11,07,1, 11.9,1,1, -1.156, 10352.558, 249.669, 52558.702 21/02/07,04:51:13,12,07,1, 11.9,1,1, -1.156, 10352.556, 249.651, 52558.687 21/02/07,04:51:13,13,07,1, 11.9,1,1, -1.156, 10352.556, 249.632, 52558.702 21/02/07,04:51:13,14,07,1, 11.9,1,1, -1.156, 10352.547, 249.592, 52558.703 21/02/07,04:51:13,15,07,1, 11.9,1,1, -1.156, 10352.545, 249.565, 52558.729 21/02/07,04:51:13,16,07,1, 11.9,1,1, -1.156, 10352.530, 249.561, 52558.737 21/02/07,04:51:13,17,07,1, 11.9,1,1, -1.156, 10352.530, 249.492, 52558.717 21/02/07,04:51:13,18,07,1, 11.9,1,1, -1.156, 10352.511, 249.480, 52558.769 21/02/07,04:51:13,19,07,1, 11.9,1,1, -1.156, 10352.528, 249.443, 52558.753 21/02/07,04:51:14,00,07,1, 11.9,1,1, -1.154, 10352.523, 249.443, 52558.753 21/02/07,04:51:14,01,07,1, 11.9,1,1, -1.154, 10352.498, 249.358, 52558.786 21/02/07,04:51:14,02,07,1, 11.9,1,1, -1.154, 10352.516, 249.326, 52558.779 21/02/07,04:51:14,03,07,1, 11.9,1,1, -1.154, 10352.503, 249.309, 52558.773 21/02/07,04:51:14,04,07,1, 11.9,1,1, -1.154, 10352.490, 249.249, 52558.763 21/02/07,04:51:14,05,07,1, 11.9,1,1, -1.154, 10352.479, 249.196, 52558.740 21/02/07,04:51:14,06,07,1, 11.9,1,1, -1.154, 10352.472, 249.208, 52558.784 21/02/07,04:51:14,07,07,1, 11.9,1,1, -1.154, 10352.459, 249.167, 52558.823 21/02/07,04:51:14,08,07,1, 11.9,1,1, -1.154, 10352.444, 249.132, 52558.794 21/02/07,04:51:14,09,07,1, 11.9,1,1, -1.154, 10352.439, 249.089, 52558.804 21/02/07,04:51:14,10,07,1, 11.9,1,1, -1.154, 10352.398, 249.066, 52558.801 21/02/07,04:51:14,11,07,1, 11.9,1,1, -1.154, 10352.417, 249.058, 52558.822 21/02/07,04:51:14,12,07,1, 11.9,1,1, -1.154, 10352.406, 248.995, 52558.798 21/02/07,04:51:14,13,07,1, 11.9,1,1, -1.154, 10352.370, 248.960, 52558.798 21/02/07,04:51:14,14,07,1, 11.9,1,1, -1.154, 10352.373, 248.945, 52558.839 21/02/07,04:51:14,15,07,1, 11.9,1,1, -1.154, 10352.353, 248.894, 52558.852 21/02/07,04:51:14,16,07,1, 11.9,1,1, -1.154, 10352.368, 248.848, 52558.838 21/02/07,04:51:14,17,07,1, 11.9,1,1, -1.154, 10352.346, 248.838, 52558.849 21/02/07,04:51:14,18,07,1, 11.9,1,1, -1.154, 10352.355, 248.789, 52558.858 21/02/07,04:51:14,19,07,1, 11.9,1,1, -1.154, 10352.303, 248.764, 52558.863 21/02/07,04:51:15,00,08,1, 11.8,1,1, -1.158, 10352.298, 248.764, 52558.863 21/02/07,04:51:15,01,08,1, 11.8,1,1, -1.158, 10352.318, 248.690, 52558.850 21/02/07,04:51:15,02,08,1, 11.8,1,1, -1.158, 10352.295, 248.702, 52558.882 21/02/07,04:51:15,03,08,1, 11.8,1,1, -1.158, 10352.283, 248.706, 52558.892 21/02/07,04:51:15,04,08,1, 11.8,1,1, -1.158, 10352.269, 248.659, 52558.931 21/02/07,04:51:15,05,08,1, 11.8,1,1, -1.158, 10352.257, 248.599, 52558.886 21/02/07,04:51:15,06,08,1, 11.8,1,1, -1.158, 10352.234, 248.605, 52558.911 21/02/07,04:51:15,07,08,1, 11.8,1,1, -1.158, 10352.216, 248.560, 52558.878 21/02/07,04:51:15,08,08,1, 11.8,1,1, -1.158, 10352.210, 248.544, 52558.915 21/02/07,04:51:15,09,08,1, 11.8,1,1, -1.158, 10352.181, 248.506, 52558.945 21/02/07,04:51:15,10,08,1, 11.8,1,1, -1.158, 10352.181, 248.467, 52558.925 21/02/07,04:51:15,11,08,1, 11.8,1,1, -1.158, 10352.148, 248.445, 52559.064 21/02/07,04:51:15,12,08,1, 11.8,1,1, -1.158, 10352.138, 248.372, 52558.857 21/02/07,04:51:15,13,08,1, 11.8,1,1, -1.158, 10352.084, 248.347, 52558.897 21/02/07,04:51:15,14,08,1, 11.8,1,1, -1.158, 10352.124, 248.317, 52558.918 21/02/07,04:51:15,15,08,1, 11.8,1,1, -1.158, 10352.119, 248.284, 52558.932 21/02/07,04:51:15,16,08,1, 11.8,1,1, -1.158, 10352.078, 248.224, 52558.928 21/02/07,04:51:15,17,08,1, 11.8,1,1, -1.158, 10352.074, 248.193, 52558.909 21/02/07,04:51:15,18,08,1, 11.8,1,1, -1.158, 10352.106, 248.203, 52558.932 21/02/07,04:51:15,19,08,1, 11.8,1,1, -1.158, 10352.080, 248.147, 52558.969 21/02/07,04:51:16,00,08,1, 11.8,1,1, -1.156, 10352.073, 248.147, 52558.969 21/02/07,04:51:16,01,08,1, 11.8,1,1, -1.156, 10352.091, 248.090, 52558.941 21/02/07,04:51:16,02,08,1, 11.8,1,1, -1.156, 10352.067, 248.045, 52558.951 21/02/07,04:51:16,03,08,1, 11.8,1,1, -1.156, 10352.095, 248.007, 52559.006 21/02/07,04:51:16,04,08,1, 11.8,1,1, -1.156, 10352.064, 247.974, 52558.978 21/02/07,04:51:16,05,08,1, 11.8,1,1, -1.156, 10352.062, 247.942, 52558.978 21/02/07,04:51:16,06,08,1, 11.8,1,1, -1.156, 10352.053, 247.945, 52558.991 21/02/07,04:51:16,07,08,1, 11.8,1,1, -1.156, 10352.054, 247.887, 52558.969 21/02/07,04:51:16,08,08,1, 11.8,1,1, -1.156, 10352.040, 247.861, 52558.981 21/02/07,04:51:16,09,08,1, 11.8,1,1, -1.156, 10352.035, 247.854, 52559.021 21/02/07,04:51:16,10,08,1, 11.8,1,1, -1.156, 10352.053, 247.811, 52558.852 21/02/07,04:51:16,11,08,1, 11.8,1,1, -1.156, 10352.029, 247.812, 52559.014 21/02/07,04:51:16,12,08,1, 11.8,1,1, -1.156, 10352.015, 247.765, 52559.046 21/02/07,04:51:16,13,08,1, 11.8,1,1, -1.156, 10352.034, 247.775, 52559.062 21/02/07,04:51:16,14,08,1, 11.8,1,1, -1.156, 10351.994, 247.724, 52559.076 21/02/07,04:51:16,15,08,1, 11.8,1,1, -1.156, 10351.979, 247.704, 52559.114 21/02/07,04:51:16,16,08,1, 11.8,1,1, -1.156, 10351.979, 247.692, 52559.067 21/02/07,04:51:16,17,08,1, 11.8,1,1, -1.156, 10351.985, 247.672, 52559.110 21/02/07,04:51:16,18,08,1, 11.8,1,1, -1.156, 10351.998, 247.599, 52559.096 21/02/07,04:51:16,19,08,1, 11.8,1,1, -1.156, 10351.954, 247.593, 52559.078 21/02/07,04:51:17,00,08,1, 11.8,1,1, -1.159, 10351.948, 247.593, 52559.078 21/02/07,04:51:17,01,08,1, 11.8,1,1, -1.159, 10351.955, 247.534, 52559.118 21/02/07,04:51:17,02,08,1, 11.8,1,1, -1.159, 10351.961, 247.516, 52559.129 21/02/07,04:51:17,03,08,1, 11.8,1,1, -1.159, 10351.920, 247.480, 52559.119 21/02/07,04:51:17,04,08,1, 11.8,1,1, -1.159, 10351.917, 247.470, 52559.114 21/02/07,04:51:17,05,08,1, 11.8,1,1, -1.159, 10351.932, 247.468, 52559.138 21/02/07,04:51:17,06,08,1, 11.8,1,1, -1.159, 10351.923, 247.436, 52559.147 21/02/07,04:51:17,07,08,1, 11.8,1,1, -1.159, 10351.893, 247.404, 52559.142 21/02/07,04:51:17,08,08,1, 11.8,1,1, -1.159, 10351.913, 247.385, 52559.157 21/02/07,04:51:17,09,08,1, 11.8,1,1, -1.159, 10351.885, 247.394, 52559.105 21/02/07,04:51:17,10,08,1, 11.8,1,1, -1.159, 10351.905, 247.347, 52559.141 21/02/07,04:51:17,11,08,1, 11.8,1,1, -1.159, 10351.890, 247.330, 52559.138 21/02/07,04:51:17,12,08,1, 11.8,1,1, -1.159, 10351.874, 247.323, 52559.032 21/02/07,04:51:17,13,08,1, 11.8,1,1, -1.159, 10351.852, 247.303, 52559.192 21/02/07,04:51:17,14,08,1, 11.8,1,1, -1.159, 10351.861, 247.270, 52559.188 21/02/07,04:51:17,15,08,1, 11.8,1,1, -1.159, 10351.829, 247.262, 52559.206 21/02/07,04:51:17,16,08,1, 11.8,1,1, -1.159, 10351.843, 247.261, 52559.216 21/02/07,04:51:17,17,08,1, 11.8,1,1, -1.159, 10351.850, 247.216, 52559.257 21/02/07,04:51:17,18,08,1, 11.8,1,1, -1.159, 10351.831, 247.203, 52559.216 21/02/07,04:51:17,19,08,1, 11.8,1,1, -1.159, 10351.830, 247.184, 52559.227 21/02/07,04:51:18,00,08,1, 11.9,1,1, -1.156, 10351.822, 247.184, 52559.227 21/02/07,04:51:18,01,08,1, 11.9,1,1, -1.156, 10351.837, 247.164, 52559.304 21/02/07,04:51:18,02,08,1, 11.9,1,1, -1.156, 10351.832, 247.125, 52559.246 21/02/07,04:51:18,03,08,1, 11.9,1,1, -1.156, 10351.832, 247.113, 52559.278 21/02/07,04:51:18,04,08,1, 11.9,1,1, -1.156, 10351.827, 247.085, 52559.289 21/02/07,04:51:18,05,08,1, 11.9,1,1, -1.156, 10351.821, 247.069, 52559.272 21/02/07,04:51:18,06,08,1, 11.9,1,1, -1.156, 10351.829, 247.044, 52559.322 21/02/07,04:51:18,07,08,1, 11.9,1,1, -1.156, 10351.831, 247.045, 52559.338 21/02/07,04:51:18,08,08,1, 11.9,1,1, -1.156, 10351.846, 247.013, 52559.375 21/02/07,04:51:18,09,08,1, 11.9,1,1, -1.156, 10351.855, 247.007, 52559.334 21/02/07,04:51:18,10,08,1, 11.9,1,1, -1.156, 10351.856, 246.986, 52559.335 21/02/07,04:51:18,11,08,1, 11.9,1,1, -1.156, 10351.849, 246.956, 52559.368 21/02/07,04:51:18,12,08,1, 11.9,1,1, -1.156, 10351.836, 246.931, 52559.371 21/02/07,04:51:18,13,08,1, 11.9,1,1, -1.156, 10351.865, 246.933, 52559.373 21/02/07,04:51:18,14,08,1, 11.9,1,1, -1.156, 10351.858, 246.906, 52559.366 21/02/07,04:51:18,15,08,1, 11.9,1,1, -1.156, 10351.858, 246.906, 52559.425 21/02/07,04:51:18,16,08,1, 11.9,1,1, -1.156, 10351.873, 246.881, 52559.398 21/02/07,04:51:18,17,08,1, 11.9,1,1, -1.156, 10351.865, 246.819, 52559.446 21/02/07,04:51:18,18,08,1, 11.9,1,1, -1.156, 10351.861, 246.822, 52559.459 21/02/07,04:51:18,19,08,1, 11.9,1,1, -1.156, 10351.873, 246.815, 52559.456 21/02/07,04:51:19,00,08,1, 11.9,1,1, -1.156, 10351.872, 246.815, 52559.456 21/02/07,04:51:19,01,08,1, 11.9,1,1, -1.156, 10351.850, 246.756, 52559.465 21/02/07,04:51:19,02,08,1, 11.9,1,1, -1.156, 10351.870, 246.711, 52559.445 21/02/07,04:51:19,03,08,1, 11.9,1,1, -1.156, 10351.885, 246.722, 52559.494 21/02/07,04:51:19,04,08,1, 11.9,1,1, -1.156, 10351.879, 246.665, 52559.488 21/02/07,04:51:19,05,08,1, 11.9,1,1, -1.156, 10351.863, 246.642, 52559.474 21/02/07,04:51:19,06,08,1, 11.9,1,1, -1.156, 10351.862, 246.619, 52559.517 21/02/07,04:51:19,07,08,1, 11.9,1,1, -1.156, 10351.873, 246.626, 52559.535 21/02/07,04:51:19,08,08,1, 11.9,1,1, -1.156, 10351.880, 246.627, 52559.556 21/02/07,04:51:19,09,08,1, 11.9,1,1, -1.156, 10351.864, 246.561, 52559.519 21/02/07,04:51:19,10,08,1, 11.9,1,1, -1.156, 10351.881, 246.529, 52559.545 21/02/07,04:51:19,11,08,1, 11.9,1,1, -1.156, 10351.879, 246.560, 52559.554 21/02/07,04:51:19,12,08,1, 11.9,1,1, -1.156, 10351.876, 246.508, 52559.596 21/02/07,04:51:19,13,08,1, 11.9,1,1, -1.156, 10351.861, 246.452, 52559.589 21/02/07,04:51:19,14,08,1, 11.9,1,1, -1.156, 10351.877, 246.443, 52559.591 21/02/07,04:51:19,15,08,1, 11.9,1,1, -1.156, 10351.883, 246.427, 52559.606 21/02/07,04:51:19,16,08,1, 11.9,1,1, -1.156, 10351.878, 246.445, 52559.641 21/02/07,04:51:19,17,08,1, 11.9,1,1, -1.156, 10351.851, 246.373, 52559.640 21/02/07,04:51:19,18,08,1, 11.9,1,1, -1.156, 10351.858, 246.333, 52559.640 21/02/07,04:51:19,19,08,1, 11.9,1,1, -1.156, 10351.865, 246.321, 52559.611 21/02/07,04:51:20,00,08,1, 11.9,1,1, -1.156, 10351.864, 246.321, 52559.611 21/02/07,04:51:20,01,08,1, 11.9,1,1, -1.156, 10351.836, 246.293, 52559.737 21/02/07,04:51:20,02,08,1, 11.9,1,1, -1.156, 10351.818, 246.265, 52559.672 21/02/07,04:51:20,03,08,1, 11.9,1,1, -1.156, 10351.826, 246.204, 52559.667 21/02/07,04:51:20,04,08,1, 11.9,1,1, -1.156, 10351.800, 246.186, 52559.942 21/02/07,04:51:20,05,08,1, 11.9,1,1, -1.156, 10351.817, 246.170, 52559.749 21/02/07,04:51:20,06,08,1, 11.9,1,1, -1.156, 10351.822, 246.153, 52559.717 21/02/07,04:51:20,07,08,1, 11.9,1,1, -1.156, 10351.778, 246.131, 52559.718 21/02/07,04:51:20,08,08,1, 11.9,1,1, -1.156, 10351.785, 246.098, 52559.725 21/02/07,04:51:20,09,08,1, 11.9,1,1, -1.156, 10351.768, 246.099, 52559.724 21/02/07,04:51:20,10,08,1, 11.9,1,1, -1.156, 10351.743, 246.113, 52559.722 21/02/07,04:51:20,11,08,1, 11.9,1,1, -1.156, 10351.775, 246.063, 52559.750 21/02/07,04:51:20,12,08,1, 11.9,1,1, -1.156, 10351.747, 246.040, 52559.775 21/02/07,04:51:20,13,08,1, 11.9,1,1, -1.156, 10351.734, 246.024, 52559.728 21/02/07,04:51:20,14,08,1, 11.9,1,1, -1.156, 10351.733, 246.026, 52559.802 21/02/07,04:51:20,15,08,1, 11.9,1,1, -1.156, 10351.740, 246.042, 52559.833 21/02/07,04:51:20,16,08,1, 11.9,1,1, -1.156, 10351.733, 246.023, 52559.865 21/02/07,04:51:20,17,08,1, 11.9,1,1, -1.156, 10351.728, 245.984, 52559.849 21/02/07,04:51:20,18,08,1, 11.9,1,1, -1.156, 10351.691, 245.983, 52559.831 21/02/07,04:51:20,19,08,1, 11.9,1,1, -1.156, 10351.691, 245.972, 52559.836 21/02/07,04:51:21,00,08,1, 11.9,1,1, -1.157, 10351.689, 245.972, 52559.836 21/02/07,04:51:21,01,08,1, 11.9,1,1, -1.157, 10351.682, 245.960, 52559.870 21/02/07,04:51:21,02,08,1, 11.9,1,1, -1.157, 10351.675, 245.930, 52559.878 21/02/07,04:51:21,03,08,1, 11.9,1,1, -1.157, 10351.692, 245.918, 52559.937 21/02/07,04:51:21,04,08,1, 11.9,1,1, -1.157, 10351.659, 245.888, 52559.887 21/02/07,04:51:21,05,08,1, 11.9,1,1, -1.157, 10351.667, 245.907, 52559.963 21/02/07,04:51:21,06,08,1, 11.9,1,1, -1.157, 10351.661, 245.874, 52559.917 21/02/07,04:51:21,07,08,1, 11.9,1,1, -1.157, 10351.652, 245.875, 52559.927 21/02/07,04:51:21,08,08,1, 11.9,1,1, -1.157, 10351.654, 245.800, 52559.919 21/02/07,04:51:21,09,08,1, 11.9,1,1, -1.157, 10351.664, 245.817, 52559.952 21/02/07,04:51:21,10,08,1, 11.9,1,1, -1.157, 10351.662, 245.811, 52559.994 21/02/07,04:51:21,11,08,1, 11.9,1,1, -1.157, 10351.681, 245.811, 52559.997 21/02/07,04:51:21,12,08,1, 11.9,1,1, -1.157, 10351.657, 245.757, 52560.006 21/02/07,04:51:21,13,08,1, 11.9,1,1, -1.157, 10351.641, 245.754, 52560.042 21/02/07,04:51:21,14,08,1, 11.9,1,1, -1.157, 10351.686, 245.763, 52560.057 21/02/07,04:51:21,15,08,1, 11.9,1,1, -1.157, 10351.715, 245.746, 52560.062 21/02/07,04:51:21,16,08,1, 11.9,1,1, -1.157, 10351.692, 245.703, 52560.062 21/02/07,04:51:21,17,08,1, 11.9,1,1, -1.157, 10351.676, 245.684, 52560.015 21/02/07,04:51:21,18,08,1, 11.9,1,1, -1.157, 10351.693, 245.686, 52559.871 21/02/07,04:51:21,19,08,1, 11.9,1,1, -1.157, 10351.706, 245.683, 52560.120 21/02/07,04:51:22,00,08,1, 11.9,1,1, -1.156, 10351.706, 245.683, 52560.120 21/02/07,04:51:22,01,08,1, 11.9,1,1, -1.156, 10351.693, 245.634, 52560.095 21/02/07,04:51:22,02,08,1, 11.9,1,1, -1.156, 10351.705, 245.634, 52560.126 21/02/07,04:51:22,03,08,1, 11.9,1,1, -1.156, 10351.736, 245.599, 52560.115 21/02/07,04:51:22,04,08,1, 11.9,1,1, -1.156, 10351.720, 245.572, 52560.110 21/02/07,04:51:22,05,08,1, 11.9,1,1, -1.156, 10351.706, 245.574, 52560.144 21/02/07,04:51:22,06,08,1, 11.9,1,1, -1.156, 10351.740, 245.585, 52560.138 21/02/07,04:51:22,07,08,1, 11.9,1,1, -1.156, 10351.746, 245.559, 52560.146 21/02/07,04:51:22,08,08,1, 11.9,1,1, -1.156, 10351.739, 245.538, 52560.189 21/02/07,04:51:22,09,08,1, 11.9,1,1, -1.156, 10351.756, 245.544, 52560.173 21/02/07,04:51:22,10,08,1, 11.9,1,1, -1.156, 10351.767, 245.543, 52560.221 21/02/07,04:51:22,11,08,1, 11.9,1,1, -1.156, 10351.757, 245.506, 52560.191 21/02/07,04:51:22,12,08,1, 11.9,1,1, -1.156, 10351.761, 245.469, 52560.178 21/02/07,04:51:22,13,08,1, 11.9,1,1, -1.156, 10351.782, 245.484, 52560.098 21/02/07,04:51:22,14,08,1, 11.9,1,1, -1.156, 10351.774, 245.509, 52560.300 21/02/07,04:51:22,15,08,1, 11.9,1,1, -1.156, 10351.802, 245.475, 52560.245 21/02/07,04:51:22,16,08,1, 11.9,1,1, -1.156, 10351.799, 245.488, 52560.300 21/02/07,04:51:22,17,08,1, 11.9,1,1, -1.156, 10351.816, 245.449, 52560.246 21/02/07,04:51:22,18,08,1, 11.9,1,1, -1.156, 10351.827, 245.466, 52560.239 21/02/07,04:51:22,19,08,1, 11.9,1,1, -1.156, 10351.811, 245.434, 52560.145 21/02/07,04:51:23,00,08,1, 11.9,1,1, -1.154, 10351.806, 245.434, 52560.145 21/02/07,04:51:23,01,08,1, 11.9,1,1, -1.154, 10351.850, 245.462, 52560.353 21/02/07,04:51:23,02,08,1, 11.9,1,1, -1.154, 10351.852, 245.410, 52560.304 21/02/07,04:51:23,03,08,1, 11.9,1,1, -1.154, 10351.877, 245.405, 52560.280 21/02/07,04:51:23,04,08,1, 11.9,1,1, -1.154, 10351.876, 245.384, 52560.328 21/02/07,04:51:23,05,08,1, 11.9,1,1, -1.154, 10351.892, 245.378, 52560.327 21/02/07,04:51:23,06,08,1, 11.9,1,1, -1.154, 10351.899, 245.366, 52560.327 21/02/07,04:51:23,07,08,1, 11.9,1,1, -1.154, 10351.929, 245.368, 52560.331 21/02/07,04:51:23,08,08,1, 11.9,1,1, -1.154, 10351.935, 245.335, 52560.319 21/02/07,04:51:23,09,08,1, 11.9,1,1, -1.154, 10351.966, 245.319, 52560.356 21/02/07,04:51:23,10,08,1, 11.9,1,1, -1.154, 10351.951, 245.302, 52560.371 21/02/07,04:51:23,11,08,1, 11.9,1,1, -1.154, 10351.961, 245.282, 52560.349 21/02/07,04:51:23,12,08,1, 11.9,1,1, -1.154, 10351.985, 245.270, 52560.346 21/02/07,04:51:23,13,08,1, 11.9,1,1, -1.154, 10351.979, 245.257, 52560.364 21/02/07,04:51:23,14,08,1, 11.9,1,1, -1.154, 10352.003, 245.249, 52560.365 21/02/07,04:51:23,15,08,1, 11.9,1,1, -1.154, 10352.007, 245.192, 52560.360 21/02/07,04:51:23,16,08,1, 11.9,1,1, -1.154, 10352.003, 245.174, 52560.353 21/02/07,04:51:23,17,08,1, 11.9,1,1, -1.154, 10352.041, 245.160, 52560.415 21/02/07,04:51:23,18,08,1, 11.9,1,1, -1.154, 10352.062, 245.162, 52560.460 21/02/07,04:51:23,19,08,1, 11.9,1,1, -1.154, 10351.985, 245.139, 52560.482 21/02/07,04:51:24,00,08,1, 11.9,1,1, -1.155, 10351.981, 245.139, 52560.482 21/02/07,04:51:24,01,08,1, 11.9,1,1, -1.155, 10352.042, 245.078, 52560.445 21/02/07,04:51:24,02,08,1, 11.9,1,1, -1.155, 10352.048, 245.052, 52560.413 21/02/07,04:51:24,03,08,1, 11.9,1,1, -1.155, 10352.027, 245.043, 52560.401 21/02/07,04:51:24,04,08,1, 11.9,1,1, -1.155, 10352.037, 245.011, 52560.402 21/02/07,04:51:24,05,08,1, 11.9,1,1, -1.155, 10352.031, 245.005, 52560.382 21/02/07,04:51:24,06,08,1, 11.9,1,1, -1.155, 10352.053, 245.001, 52560.428 21/02/07,04:51:24,07,08,1, 11.9,1,1, -1.155, 10352.036, 244.965, 52560.396 21/02/07,04:51:24,08,08,1, 11.9,1,1, -1.155, 10351.994, 244.948, 52560.310 21/02/07,04:51:24,09,08,1, 11.9,1,1, -1.155, 10352.101, 244.922, 52560.452 21/02/07,04:51:24,10,08,1, 11.9,1,1, -1.155, 10352.055, 244.894, 52560.400 21/02/07,04:51:24,11,08,1, 11.9,1,1, -1.155, 10352.062, 244.870, 52560.392 21/02/07,04:51:24,12,08,1, 11.9,1,1, -1.155, 10352.066, 244.851, 52560.399 21/02/07,04:51:24,13,08,1, 11.9,1,1, -1.155, 10352.100, 244.849, 52560.455 21/02/07,04:51:24,14,08,1, 11.9,1,1, -1.155, 10352.094, 244.822, 52560.466 21/02/07,04:51:24,15,08,1, 11.9,1,1, -1.155, 10352.088, 244.781, 52560.437 21/02/07,04:51:24,16,08,1, 11.9,1,1, -1.155, 10352.102, 244.777, 52560.460 21/02/07,04:51:24,17,08,1, 11.9,1,1, -1.155, 10352.139, 244.761, 52560.487 21/02/07,04:51:24,18,08,1, 11.9,1,1, -1.155, 10352.141, 244.744, 52560.488 21/02/07,04:51:24,19,08,1, 11.9,1,1, -1.155, 10352.139, 244.702, 52560.497 21/02/07,04:51:25,00,08,1, 11.9,1,1, -1.154, 10352.131, 244.702, 52560.497 21/02/07,04:51:25,01,08,1, 11.9,1,1, -1.154, 10352.143, 244.681, 52560.532 21/02/07,04:51:25,02,08,1, 11.9,1,1, -1.154, 10352.197, 244.617, 52560.532 21/02/07,04:51:25,03,08,1, 11.9,1,1, -1.154, 10352.221, 244.650, 52560.720 21/02/07,04:51:25,04,08,1, 11.9,1,1, -1.154, 10352.222, 244.633, 52560.656 21/02/07,04:51:25,05,08,1, 11.9,1,1, -1.154, 10352.246, 244.600, 52560.694 21/02/07,04:51:25,06,08,1, 11.9,1,1, -1.154, 10352.258, 244.574, 52560.691 21/02/07,04:51:25,07,08,1, 11.9,1,1, -1.154, 10352.252, 244.547, 52560.708 21/02/07,04:51:25,08,08,1, 11.9,1,1, -1.154, 10352.242, 244.515, 52560.704 21/02/07,04:51:25,09,08,1, 11.9,1,1, -1.154, 10352.266, 244.490, 52560.701 21/02/07,04:51:25,10,08,1, 11.9,1,1, -1.154, 10352.277, 244.474, 52560.680 21/02/07,04:51:25,11,08,1, 11.9,1,1, -1.154, 10352.301, 244.443, 52560.672 21/02/07,04:51:25,12,08,1, 11.9,1,1, -1.154, 10352.297, 244.424, 52560.682 21/02/07,04:51:25,13,08,1, 11.9,1,1, -1.154, 10352.262, 244.385, 52560.703 21/02/07,04:51:25,14,08,1, 11.9,1,1, -1.154, 10352.267, 244.358, 52560.713 21/02/07,04:51:25,15,08,1, 11.9,1,1, -1.154, 10352.300, 244.328, 52560.727 21/02/07,04:51:25,16,08,1, 11.9,1,1, -1.154, 10352.296, 244.283, 52560.725 21/02/07,04:51:25,17,08,1, 11.9,1,1, -1.154, 10352.296, 244.253, 52560.708 21/02/07,04:51:25,18,08,1, 11.9,1,1, -1.154, 10352.297, 244.237, 52560.694 21/02/07,04:51:25,19,08,1, 11.9,1,1, -1.154, 10352.318, 244.223, 52560.664 21/02/07,04:51:26,00,08,1, 11.8,1,1, -1.157, 10352.315, 244.223, 52560.664 21/02/07,04:51:26,01,08,1, 11.8,1,1, -1.157, 10352.334, 244.167, 52560.728 21/02/07,04:51:26,02,08,1, 11.8,1,1, -1.157, 10352.334, 244.108, 52560.748 21/02/07,04:51:26,03,08,1, 11.8,1,1, -1.157, 10352.375, 244.099, 52560.699 21/02/07,04:51:26,04,08,1, 11.8,1,1, -1.157, 10352.367, 244.075, 52560.742 21/02/07,04:51:26,05,08,1, 11.8,1,1, -1.157, 10352.362, 244.005, 52560.719 21/02/07,04:51:26,06,08,1, 11.8,1,1, -1.157, 10352.394, 243.998, 52560.762 21/02/07,04:51:26,07,08,1, 11.8,1,1, -1.157, 10352.392, 243.965, 52560.728 21/02/07,04:51:26,08,08,1, 11.8,1,1, -1.157, 10352.422, 243.946, 52560.738 21/02/07,04:51:26,09,08,1, 11.8,1,1, -1.157, 10352.432, 243.929, 52560.736 21/02/07,04:51:26,10,08,1, 11.8,1,1, -1.157, 10352.419, 243.863, 52560.708 21/02/07,04:51:26,11,08,1, 11.8,1,1, -1.157, 10352.445, 243.842, 52560.756 21/02/07,04:51:26,12,08,1, 11.8,1,1, -1.157, 10352.486, 243.798, 52560.747 21/02/07,04:51:26,13,08,1, 11.8,1,1, -1.157, 10352.514, 243.750, 52560.820 21/02/07,04:51:26,14,08,1, 11.8,1,1, -1.157, 10352.529, 243.702, 52560.794 21/02/07,04:51:26,15,08,1, 11.8,1,1, -1.157, 10352.548, 243.665, 52560.789 21/02/07,04:51:26,16,08,1, 11.8,1,1, -1.157, 10352.542, 243.649, 52560.797 21/02/07,04:51:26,17,08,1, 11.8,1,1, -1.157, 10352.537, 243.617, 52560.777 21/02/07,04:51:26,18,08,1, 11.8,1,1, -1.157, 10352.573, 243.580, 52560.775 21/02/07,04:51:26,19,08,1, 11.8,1,1, -1.157, 10352.579, 243.527, 52560.746 21/02/07,04:51:27,00,08,1, 11.8,1,1, -1.156, 10352.573, 243.527, 52560.746 21/02/07,04:51:27,01,08,1, 11.8,1,1, -1.156, 10352.626, 243.475, 52560.780 21/02/07,04:51:27,02,08,1, 11.8,1,1, -1.156, 10352.621, 243.447, 52560.766 21/02/07,04:51:27,03,08,1, 11.8,1,1, -1.156, 10352.676, 243.398, 52560.788 21/02/07,04:51:27,04,08,1, 11.8,1,1, -1.156, 10352.705, 243.342, 52560.800 21/02/07,04:51:27,05,08,1, 11.8,1,1, -1.156, 10352.709, 243.337, 52560.779 21/02/07,04:51:27,06,08,1, 11.8,1,1, -1.156, 10352.747, 243.292, 52560.759 21/02/07,04:51:27,07,08,1, 11.8,1,1, -1.156, 10352.764, 243.250, 52560.757 21/02/07,04:51:27,08,08,1, 11.8,1,1, -1.156, 10352.790, 243.203, 52560.771 21/02/07,04:51:27,09,08,1, 11.8,1,1, -1.156, 10352.796, 243.168, 52560.795 21/02/07,04:51:27,10,08,1, 11.8,1,1, -1.156, 10352.794, 243.119, 52560.780 21/02/07,04:51:27,11,08,1, 11.8,1,1, -1.156, 10352.822, 243.044, 52560.802 21/02/07,04:51:27,12,08,1, 11.8,1,1, -1.156, 10352.849, 243.027, 52560.804 21/02/07,04:51:27,13,08,1, 11.8,1,1, -1.156, 10352.857, 242.975, 52560.790 21/02/07,04:51:27,14,08,1, 11.8,1,1, -1.156, 10352.875, 242.948, 52560.767 21/02/07,04:51:27,15,08,1, 11.8,1,1, -1.156, 10352.884, 242.896, 52560.751 21/02/07,04:51:27,16,08,1, 11.8,1,1, -1.156, 10352.897, 242.852, 52560.788 21/02/07,04:51:27,17,08,1, 11.8,1,1, -1.156, 10352.928, 242.835, 52560.795 21/02/07,04:51:27,18,08,1, 11.8,1,1, -1.156, 10352.951, 242.789, 52560.800 21/02/07,04:51:27,19,08,1, 11.8,1,1, -1.156, 10352.964, 242.757, 52560.775 21/02/07,04:51:28,00,08,1, 11.8,1,1, -1.155, 10352.957, 242.757, 52560.775 21/02/07,04:51:28,01,08,1, 11.8,1,1, -1.155, 10352.972, 242.706, 52560.833 21/02/07,04:51:28,02,08,1, 11.8,1,1, -1.155, 10353.001, 242.680, 52560.837 21/02/07,04:51:28,03,08,1, 11.8,1,1, -1.155, 10353.006, 242.653, 52560.800 21/02/07,04:51:28,04,08,1, 11.8,1,1, -1.155, 10353.002, 242.612, 52560.825 21/02/07,04:51:28,05,08,1, 11.8,1,1, -1.155, 10353.027, 242.550, 52560.803 21/02/07,04:51:28,06,08,1, 11.8,1,1, -1.155, 10353.081, 242.562, 52560.804 21/02/07,04:51:28,07,08,1, 11.8,1,1, -1.155, 10353.053, 242.524, 52560.791 21/02/07,04:51:28,08,08,1, 11.8,1,1, -1.155, 10353.086, 242.464, 52560.824 21/02/07,04:51:28,09,08,1, 11.8,1,1, -1.155, 10353.096, 242.455, 52560.794 21/02/07,04:51:28,10,08,1, 11.8,1,1, -1.155, 10353.132, 242.391, 52560.842 21/02/07,04:51:28,11,08,1, 11.8,1,1, -1.155, 10353.136, 242.363, 52560.834 21/02/07,04:51:28,12,08,1, 11.8,1,1, -1.155, 10353.160, 242.318, 52560.822 21/02/07,04:51:28,13,08,1, 11.8,1,1, -1.155, 10353.160, 242.293, 52560.831 21/02/07,04:51:28,14,08,1, 11.8,1,1, -1.155, 10353.172, 242.274, 52560.844 21/02/07,04:51:28,15,08,1, 11.8,1,1, -1.155, 10353.186, 242.242, 52560.830 21/02/07,04:51:28,16,08,1, 11.8,1,1, -1.155, 10353.171, 242.220, 52560.861 21/02/07,04:51:28,17,08,1, 11.8,1,1, -1.155, 10353.212, 242.179, 52560.834 21/02/07,04:51:28,18,08,1, 11.8,1,1, -1.155, 10353.200, 242.159, 52560.853 21/02/07,04:51:28,19,08,1, 11.8,1,1, -1.155, 10353.213, 242.122, 52560.692 21/02/07,04:51:29,00,08,1, 11.8,1,1, -1.153, 10353.208, 242.122, 52560.692 21/02/07,04:51:29,01,08,1, 11.8,1,1, -1.153, 10353.257, 242.059, 52560.890 21/02/07,04:51:29,02,08,1, 11.8,1,1, -1.153, 10353.269, 242.048, 52560.871 21/02/07,04:51:29,03,08,1, 11.8,1,1, -1.153, 10353.267, 242.000, 52560.868 21/02/07,04:51:29,04,08,1, 11.8,1,1, -1.153, 10353.311, 242.000, 52560.884 21/02/07,04:51:29,05,08,1, 11.8,1,1, -1.153, 10353.311, 241.968, 52560.860 21/02/07,04:51:29,06,08,1, 11.8,1,1, -1.153, 10353.332, 241.928, 52560.868 21/02/07,04:51:29,07,08,1, 11.8,1,1, -1.153, 10353.352, 241.892, 52560.857 21/02/07,04:51:29,08,08,1, 11.8,1,1, -1.153, 10353.362, 241.884, 52560.884 21/02/07,04:51:29,09,08,1, 11.8,1,1, -1.153, 10353.403, 241.879, 52560.905 21/02/07,04:51:29,10,08,1, 11.8,1,1, -1.153, 10353.419, 241.853, 52560.873 21/02/07,04:51:29,11,08,1, 11.8,1,1, -1.153, 10353.414, 241.816, 52560.892 21/02/07,04:51:29,12,08,1, 11.8,1,1, -1.153, 10353.436, 241.800, 52560.869 21/02/07,04:51:29,13,08,1, 11.8,1,1, -1.153, 10353.446, 241.774, 52560.893 21/02/07,04:51:29,14,08,1, 11.8,1,1, -1.153, 10353.467, 241.770, 52560.931 21/02/07,04:51:29,15,08,1, 11.8,1,1, -1.153, 10353.493, 241.734, 52560.900 21/02/07,04:51:29,16,08,1, 11.8,1,1, -1.153, 10353.486, 241.700, 52560.912 21/02/07,04:51:29,17,08,1, 11.8,1,1, -1.153, 10353.507, 241.693, 52560.901 21/02/07,04:51:29,18,08,1, 11.8,1,1, -1.153, 10353.530, 241.659, 52560.918 21/02/07,04:51:29,19,08,1, 11.8,1,1, -1.153, 10353.523, 241.608, 52560.904 21/02/07,04:51:30,00,08,1, 11.8,1,1, -1.155, 10353.516, 241.608, 52560.904 21/02/07,04:51:30,01,08,1, 11.8,1,1, -1.155, 10353.547, 241.589, 52560.961 21/02/07,04:51:30,02,08,1, 11.8,1,1, -1.155, 10353.579, 241.542, 52560.894 21/02/07,04:51:30,03,08,1, 11.8,1,1, -1.155, 10353.602, 241.503, 52560.757 21/02/07,04:51:30,04,08,1, 11.8,1,1, -1.155, 10353.608, 241.488, 52560.812 21/02/07,04:51:30,05,08,1, 11.8,1,1, -1.155, 10353.625, 241.469, 52560.844 21/02/07,04:51:30,06,08,1, 11.8,1,1, -1.155, 10353.638, 241.406, 52560.862 21/02/07,04:51:30,07,08,1, 11.8,1,1, -1.155, 10353.679, 241.411, 52560.805 21/02/07,04:51:30,08,08,1, 11.8,1,1, -1.155, 10353.687, 241.396, 52560.713 21/02/07,04:51:30,09,08,1, 11.8,1,1, -1.155, 10353.689, 241.374, 52560.928 21/02/07,04:51:30,10,08,1, 11.8,1,1, -1.155, 10353.727, 241.350, 52560.894 21/02/07,04:51:30,11,08,1, 11.8,1,1, -1.155, 10353.714, 241.360, 52560.888 21/02/07,04:51:30,12,08,1, 11.8,1,1, -1.155, 10353.765, 241.305, 52560.885 21/02/07,04:51:30,13,08,1, 11.8,1,1, -1.155, 10353.796, 241.265, 52560.850 21/02/07,04:51:30,14,08,1, 11.8,1,1, -1.155, 10353.778, 241.245, 52560.859 21/02/07,04:51:30,15,08,1, 11.8,1,1, -1.155, 10353.798, 241.226, 52560.825 21/02/07,04:51:30,16,08,1, 11.8,1,1, -1.155, 10353.824, 241.221, 52561.156 21/02/07,04:51:30,17,08,1, 11.8,1,1, -1.155, 10353.862, 241.179, 52560.899 21/02/07,04:51:30,18,08,1, 11.8,1,1, -1.155, 10353.883, 241.128, 52560.787 21/02/07,04:51:30,19,08,1, 11.8,1,1, -1.155, 10353.877, 241.122, 52560.794 21/02/07,04:51:31,00,08,1, 11.9,1,1, -1.151, 10353.875, 241.122, 52560.794 21/02/07,04:51:31,01,08,1, 11.9,1,1, -1.151, 10353.878, 241.054, 52560.821 21/02/07,04:51:31,02,08,1, 11.9,1,1, -1.151, 10353.895, 241.055, 52560.800 21/02/07,04:51:31,03,08,1, 11.9,1,1, -1.151, 10353.909, 241.032, 52560.825 21/02/07,04:51:31,04,08,1, 11.9,1,1, -1.151, 10353.902, 241.017, 52560.853 21/02/07,04:51:31,05,08,1, 11.9,1,1, -1.151, 10353.927, 241.002, 52560.808 21/02/07,04:51:31,06,08,1, 11.9,1,1, -1.151, 10353.925, 240.967, 52560.813 21/02/07,04:51:31,07,08,1, 11.9,1,1, -1.151, 10353.956, 240.964, 52560.815 21/02/07,04:51:31,08,08,1, 11.9,1,1, -1.151, 10353.944, 240.928, 52560.635 21/02/07,04:51:31,09,08,1, 11.9,1,1, -1.151, 10353.980, 240.931, 52560.923 21/02/07,04:51:31,10,08,1, 11.9,1,1, -1.151, 10354.002, 240.916, 52560.843 21/02/07,04:51:31,11,08,1, 11.9,1,1, -1.151, 10354.025, 240.873, 52560.834 21/02/07,04:51:31,12,08,1, 11.9,1,1, -1.151, 10354.021, 240.859, 52560.873 21/02/07,04:51:31,13,08,1, 11.9,1,1, -1.151, 10354.024, 240.831, 52560.830 21/02/07,04:51:31,14,08,1, 11.9,1,1, -1.151, 10354.036, 240.830, 52560.837 21/02/07,04:51:31,15,08,1, 11.9,1,1, -1.151, 10354.070, 240.850, 52560.811 21/02/07,04:51:31,16,08,1, 11.9,1,1, -1.151, 10354.073, 240.806, 52560.868 21/02/07,04:51:31,17,08,1, 11.9,1,1, -1.151, 10354.051, 240.810, 52560.814 21/02/07,04:51:31,18,08,1, 11.9,1,1, -1.151, 10354.068, 240.783, 52560.830 21/02/07,04:51:31,19,08,1, 11.9,1,1, -1.151, 10354.102, 240.760, 52560.838 21/02/07,04:51:32,00,08,1, 11.9,1,1, -1.155, 10354.100, 240.760, 52560.838 21/02/07,04:51:32,01,08,1, 11.9,1,1, -1.155, 10354.094, 240.735, 52560.850 21/02/07,04:51:32,02,08,1, 11.9,1,1, -1.155, 10354.117, 240.729, 52560.870 21/02/07,04:51:32,03,08,1, 11.9,1,1, -1.155, 10354.134, 240.715, 52560.901 21/02/07,04:51:32,04,08,1, 11.9,1,1, -1.155, 10354.123, 240.695, 52560.902 21/02/07,04:51:32,05,08,1, 11.9,1,1, -1.155, 10354.150, 240.681, 52560.843 21/02/07,04:51:32,06,08,1, 11.9,1,1, -1.155, 10354.146, 240.687, 52560.916 21/02/07,04:51:32,07,08,1, 11.9,1,1, -1.155, 10354.160, 240.702, 52560.871 21/02/07,04:51:32,08,08,1, 11.9,1,1, -1.155, 10354.130, 240.666, 52560.808 21/02/07,04:51:32,09,08,1, 11.9,1,1, -1.155, 10354.213, 240.631, 52560.873 21/02/07,04:51:32,10,08,1, 11.9,1,1, -1.155, 10354.201, 240.671, 52560.890 21/02/07,04:51:32,11,08,1, 11.9,1,1, -1.155, 10354.212, 240.646, 52560.883 21/02/07,04:51:32,12,08,1, 11.9,1,1, -1.155, 10354.256, 240.631, 52561.000 21/02/07,04:51:32,13,08,1, 11.9,1,1, -1.155, 10354.226, 240.603, 52560.905 21/02/07,04:51:32,14,08,1, 11.9,1,1, -1.155, 10354.288, 240.614, 52560.966 21/02/07,04:51:32,15,08,1, 11.9,1,1, -1.155, 10354.295, 240.616, 52561.064 21/02/07,04:51:32,16,08,1, 11.9,1,1, -1.155, 10354.329, 240.596, 52560.874 21/02/07,04:51:32,17,08,1, 11.9,1,1, -1.155, 10354.345, 240.583, 52560.904 21/02/07,04:51:32,18,08,1, 11.9,1,1, -1.155, 10354.360, 240.561, 52560.921 21/02/07,04:51:32,19,08,1, 11.9,1,1, -1.155, 10354.362, 240.578, 52560.925 21/02/07,04:51:33,00,08,1, 11.9,1,1, -1.154, 10354.359, 240.578, 52560.925 21/02/07,04:51:33,01,08,1, 11.9,1,1, -1.154, 10354.382, 240.541, 52560.955 21/02/07,04:51:33,02,08,1, 11.9,1,1, -1.154, 10354.402, 240.541, 52560.961 21/02/07,04:51:33,03,08,1, 11.9,1,1, -1.154, 10354.411, 240.511, 52560.956 21/02/07,04:51:33,04,08,1, 11.9,1,1, -1.154, 10354.410, 240.500, 52560.934 21/02/07,04:51:33,05,08,1, 11.9,1,1, -1.154, 10354.408, 240.488, 52560.948 21/02/07,04:51:33,06,08,1, 11.9,1,1, -1.154, 10354.447, 240.503, 52560.938 21/02/07,04:51:33,07,08,1, 11.9,1,1, -1.154, 10354.470, 240.487, 52560.943 21/02/07,04:51:33,08,08,1, 11.9,1,1, -1.154, 10354.467, 240.479, 52560.961 21/02/07,04:51:33,09,08,1, 11.9,1,1, -1.154, 10354.479, 240.485, 52560.968 21/02/07,04:51:33,10,08,1, 11.9,1,1, -1.154, 10354.524, 240.460, 52560.998 21/02/07,04:51:33,11,08,1, 11.9,1,1, -1.154, 10354.513, 240.443, 52560.954 21/02/07,04:51:33,12,08,1, 11.9,1,1, -1.154, 10354.541, 240.443, 52560.987 21/02/07,04:51:33,13,08,1, 11.9,1,1, -1.154, 10354.530, 240.427, 52560.974 21/02/07,04:51:33,14,08,1, 11.9,1,1, -1.154, 10354.589, 240.405, 52560.984 21/02/07,04:51:33,15,08,1, 11.9,1,1, -1.154, 10354.559, 240.409, 52560.952 21/02/07,04:51:33,16,08,1, 11.9,1,1, -1.154, 10354.598, 240.410, 52560.935 21/02/07,04:51:33,17,08,1, 11.9,1,1, -1.154, 10354.624, 240.399, 52560.976 21/02/07,04:51:33,18,08,1, 11.9,1,1, -1.154, 10354.618, 240.391, 52560.978 21/02/07,04:51:33,19,08,1, 11.9,1,1, -1.154, 10354.650, 240.371, 52560.998 21/02/07,04:51:34,00,08,1, 11.8,1,1, -1.156, 10354.643, 240.371, 52560.998 21/02/07,04:51:34,01,08,1, 11.8,1,1, -1.156, 10354.685, 240.358, 52561.019 21/02/07,04:51:34,02,08,1, 11.8,1,1, -1.156, 10354.715, 240.355, 52561.044 21/02/07,04:51:34,03,08,1, 11.8,1,1, -1.156, 10354.731, 240.336, 52561.026 21/02/07,04:51:34,04,08,1, 11.8,1,1, -1.156, 10354.733, 240.352, 52561.289 21/02/07,04:51:34,05,08,1, 11.8,1,1, -1.156, 10354.807, 240.356, 52561.027 21/02/07,04:51:34,06,08,1, 11.8,1,1, -1.156, 10354.842, 240.323, 52560.974 21/02/07,04:51:34,07,08,1, 11.8,1,1, -1.156, 10354.853, 240.312, 52560.974 21/02/07,04:51:34,08,08,1, 11.8,1,1, -1.156, 10354.853, 240.336, 52561.002 21/02/07,04:51:34,09,08,1, 11.8,1,1, -1.156, 10354.894, 240.318, 52561.017 21/02/07,04:51:34,10,08,1, 11.8,1,1, -1.156, 10354.967, 240.339, 52561.026 21/02/07,04:51:34,11,08,1, 11.8,1,1, -1.156, 10354.993, 240.318, 52561.016 21/02/07,04:51:34,12,08,1, 11.8,1,1, -1.156, 10355.006, 240.321, 52561.041 21/02/07,04:51:34,13,08,1, 11.8,1,1, -1.156, 10355.047, 240.354, 52561.065 21/02/07,04:51:34,14,08,1, 11.8,1,1, -1.156, 10355.058, 240.327, 52561.043 21/02/07,04:51:34,15,08,1, 11.8,1,1, -1.156, 10355.108, 240.333, 52561.054 21/02/07,04:51:34,16,08,1, 11.8,1,1, -1.156, 10355.126, 240.339, 52561.011 21/02/07,04:51:34,17,08,1, 11.8,1,1, -1.156, 10355.180, 240.333, 52561.081 21/02/07,04:51:34,18,08,1, 11.8,1,1, -1.156, 10355.203, 240.302, 52561.072 21/02/07,04:51:34,19,08,1, 11.8,1,1, -1.156, 10355.198, 240.290, 52561.025 21/02/07,04:51:35,00,08,1, 11.8,1,1, -1.155, 10355.194, 240.290, 52561.025 21/02/07,04:51:35,01,08,1, 11.8,1,1, -1.155, 10355.281, 240.312, 52561.080 21/02/07,04:51:35,02,08,1, 11.8,1,1, -1.155, 10355.301, 240.308, 52561.054 21/02/07,04:51:35,03,08,1, 11.8,1,1, -1.155, 10355.332, 240.293, 52561.045 21/02/07,04:51:35,04,08,1, 11.8,1,1, -1.155, 10355.364, 240.293, 52561.095 21/02/07,04:51:35,05,08,1, 11.8,1,1, -1.155, 10355.405, 240.328, 52561.066 21/02/07,04:51:35,06,08,1, 11.8,1,1, -1.155, 10355.443, 240.341, 52561.061 21/02/07,04:51:35,07,08,1, 11.8,1,1, -1.155, 10355.489, 240.344, 52561.068 21/02/07,04:51:35,08,08,1, 11.8,1,1, -1.155, 10355.530, 240.354, 52561.090 21/02/07,04:51:35,09,08,1, 11.8,1,1, -1.155, 10355.580, 240.403, 52561.076 21/02/07,04:51:35,10,08,1, 11.8,1,1, -1.155, 10355.603, 240.393, 52561.079 21/02/07,04:51:35,11,08,1, 11.8,1,1, -1.155, 10355.648, 240.352, 52561.104 21/02/07,04:51:35,12,08,1, 11.8,1,1, -1.155, 10355.683, 240.379, 52561.123 21/02/07,04:51:35,13,08,1, 11.8,1,1, -1.155, 10355.728, 240.405, 52561.104 21/02/07,04:51:35,14,08,1, 11.8,1,1, -1.155, 10355.744, 240.402, 52561.102 21/02/07,04:51:35,15,08,1, 11.8,1,1, -1.155, 10355.788, 240.434, 52561.089 21/02/07,04:51:35,16,08,1, 11.8,1,1, -1.155, 10355.802, 240.401, 52561.123 21/02/07,04:51:35,17,08,1, 11.8,1,1, -1.155, 10355.889, 240.418, 52561.147 21/02/07,04:51:35,18,08,1, 11.8,1,1, -1.155, 10355.900, 240.437, 52561.151 21/02/07,04:51:35,19,08,1, 11.8,1,1, -1.155, 10355.919, 240.424, 52561.142 21/02/07,04:51:36,00,08,1, 11.9,1,1, -1.156, 10355.911, 240.424, 52561.142 21/02/07,04:51:36,01,08,1, 11.9,1,1, -1.156, 10355.974, 240.439, 52561.182 21/02/07,04:51:36,02,08,1, 11.9,1,1, -1.156, 10356.018, 240.438, 52561.158 21/02/07,04:51:36,03,08,1, 11.9,1,1, -1.156, 10356.043, 240.448, 52561.160 21/02/07,04:51:36,04,08,1, 11.9,1,1, -1.156, 10356.083, 240.474, 52561.202 21/02/07,04:51:36,05,08,1, 11.9,1,1, -1.156, 10356.122, 240.463, 52561.204 21/02/07,04:51:36,06,08,1, 11.9,1,1, -1.156, 10356.140, 240.474, 52561.227 21/02/07,04:51:36,07,08,1, 11.9,1,1, -1.156, 10356.174, 240.491, 52561.208 21/02/07,04:51:36,08,08,1, 11.9,1,1, -1.156, 10356.192, 240.507, 52561.238 21/02/07,04:51:36,09,08,1, 11.9,1,1, -1.156, 10356.238, 240.491, 52561.214 21/02/07,04:51:36,10,08,1, 11.9,1,1, -1.156, 10356.244, 240.486, 52561.216 21/02/07,04:51:36,11,08,1, 11.9,1,1, -1.156, 10356.296, 240.534, 52561.204 21/02/07,04:51:36,12,08,1, 11.9,1,1, -1.156, 10356.325, 240.539, 52561.254 21/02/07,04:51:36,13,08,1, 11.9,1,1, -1.156, 10356.350, 240.568, 52561.205 21/02/07,04:51:36,14,08,1, 11.9,1,1, -1.156, 10356.338, 240.557, 52561.274 21/02/07,04:51:36,15,08,1, 11.9,1,1, -1.156, 10356.417, 240.569, 52561.284 21/02/07,04:51:36,16,08,1, 11.9,1,1, -1.156, 10356.449, 240.619, 52561.308 21/02/07,04:51:36,17,08,1, 11.9,1,1, -1.156, 10356.466, 240.570, 52561.233 21/02/07,04:51:36,18,08,1, 11.9,1,1, -1.156, 10356.492, 240.603, 52561.317 21/02/07,04:51:36,19,08,1, 11.9,1,1, -1.156, 10356.537, 240.634, 52561.284 21/02/07,04:51:37,00,08,1, 11.8,1,1, -1.156, 10356.529, 240.634, 52561.284 21/02/07,04:51:37,01,08,1, 11.8,1,1, -1.156, 10356.603, 240.646, 52561.324 21/02/07,04:51:37,02,08,1, 11.8,1,1, -1.156, 10356.637, 240.647, 52561.319 21/02/07,04:51:37,03,08,1, 11.8,1,1, -1.156, 10356.667, 240.653, 52561.348 21/02/07,04:51:37,04,08,1, 11.8,1,1, -1.156, 10356.705, 240.662, 52561.355 21/02/07,04:51:37,05,08,1, 11.8,1,1, -1.156, 10356.732, 240.670, 52561.359 21/02/07,04:51:37,06,08,1, 11.8,1,1, -1.156, 10356.731, 240.680, 52561.348 21/02/07,04:51:37,07,08,1, 11.8,1,1, -1.156, 10356.766, 240.673, 52561.372 21/02/07,04:51:37,08,08,1, 11.8,1,1, -1.156, 10356.840, 240.697, 52561.357 21/02/07,04:51:37,09,08,1, 11.8,1,1, -1.156, 10356.887, 240.667, 52561.391 21/02/07,04:51:37,10,08,1, 11.8,1,1, -1.156, 10356.903, 240.684, 52561.380 21/02/07,04:51:37,11,08,1, 11.8,1,1, -1.156, 10356.935, 240.687, 52561.376 21/02/07,04:51:37,12,08,1, 11.8,1,1, -1.156, 10356.966, 240.715, 52561.380 21/02/07,04:51:37,13,08,1, 11.8,1,1, -1.156, 10356.960, 240.722, 52561.396 21/02/07,04:51:37,14,08,1, 11.8,1,1, -1.156, 10356.989, 240.715, 52561.379 21/02/07,04:51:37,15,08,1, 11.8,1,1, -1.156, 10357.030, 240.759, 52561.391 21/02/07,04:51:37,16,08,1, 11.8,1,1, -1.156, 10357.074, 240.763, 52561.391 21/02/07,04:51:37,17,08,1, 11.8,1,1, -1.156, 10357.115, 240.761, 52561.399 21/02/07,04:51:37,18,08,1, 11.8,1,1, -1.156, 10357.157, 240.777, 52561.355 21/02/07,04:51:37,19,08,1, 11.8,1,1, -1.156, 10357.169, 240.794, 52561.396 21/02/07,04:51:38,00,07,1, 11.9,1,1, -1.156, 10357.163, 240.794, 52561.396 21/02/07,04:51:38,01,07,1, 11.9,1,1, -1.156, 10357.267, 240.788, 52561.407 21/02/07,04:51:38,02,07,1, 11.9,1,1, -1.156, 10357.311, 240.803, 52561.423 21/02/07,04:51:38,03,07,1, 11.9,1,1, -1.156, 10357.341, 240.829, 52561.507 21/02/07,04:51:38,04,07,1, 11.9,1,1, -1.156, 10357.345, 240.806, 52561.362 21/02/07,04:51:38,05,07,1, 11.9,1,1, -1.156, 10357.397, 240.813, 52561.469 21/02/07,04:51:38,06,07,1, 11.9,1,1, -1.156, 10357.421, 240.815, 52561.436 21/02/07,04:51:38,07,07,1, 11.9,1,1, -1.156, 10357.454, 240.810, 52561.437 21/02/07,04:51:38,08,07,1, 11.9,1,1, -1.156, 10357.485, 240.823, 52561.438 21/02/07,04:51:38,09,07,1, 11.9,1,1, -1.156, 10357.522, 240.789, 52561.415 21/02/07,04:51:38,10,07,1, 11.9,1,1, -1.156, 10357.549, 240.774, 52561.442 21/02/07,04:51:38,11,07,1, 11.9,1,1, -1.156, 10357.560, 240.807, 52561.448 21/02/07,04:51:38,12,07,1, 11.9,1,1, -1.156, 10357.600, 240.766, 52561.381 21/02/07,04:51:38,13,07,1, 11.9,1,1, -1.156, 10357.645, 240.772, 52561.414 21/02/07,04:51:38,14,07,1, 11.9,1,1, -1.156, 10357.669, 240.800, 52561.417 21/02/07,04:51:38,15,07,1, 11.9,1,1, -1.156, 10357.698, 240.788, 52561.434 21/02/07,04:51:38,16,07,1, 11.9,1,1, -1.156, 10357.710, 240.783, 52561.412 21/02/07,04:51:38,17,07,1, 11.9,1,1, -1.156, 10357.741, 240.813, 52561.417 21/02/07,04:51:38,18,07,1, 11.9,1,1, -1.156, 10357.769, 240.815, 52561.428 21/02/07,04:51:38,19,07,1, 11.9,1,1, -1.156, 10357.808, 240.825, 52561.437 21/02/07,04:51:39,00,07,1, 11.9,1,1, -1.154, 10357.805, 240.825, 52561.437 21/02/07,04:51:39,01,07,1, 11.9,1,1, -1.154, 10357.862, 240.812, 52561.451 21/02/07,04:51:39,02,07,1, 11.9,1,1, -1.154, 10357.904, 240.830, 52561.420 21/02/07,04:51:39,03,07,1, 11.9,1,1, -1.154, 10357.922, 240.856, 52561.479 21/02/07,04:51:39,04,07,1, 11.9,1,1, -1.154, 10357.961, 240.810, 52561.456 21/02/07,04:51:39,05,07,1, 11.9,1,1, -1.154, 10357.983, 240.825, 52561.455 21/02/07,04:51:39,06,07,1, 11.9,1,1, -1.154, 10358.024, 240.842, 52561.453 21/02/07,04:51:39,07,07,1, 11.9,1,1, -1.154, 10358.086, 240.823, 52561.583 21/02/07,04:51:39,08,07,1, 11.9,1,1, -1.154, 10358.104, 240.815, 52561.362 21/02/07,04:51:39,09,07,1, 11.9,1,1, -1.154, 10358.087, 240.816, 52561.429 21/02/07,04:51:39,10,07,1, 11.9,1,1, -1.154, 10358.141, 240.857, 52561.427 21/02/07,04:51:39,11,07,1, 11.9,1,1, -1.154, 10358.199, 240.820, 52561.439 21/02/07,04:51:39,12,07,1, 11.9,1,1, -1.154, 10358.198, 240.818, 52561.440 21/02/07,04:51:39,13,07,1, 11.9,1,1, -1.154, 10358.232, 240.856, 52561.449 21/02/07,04:51:39,14,07,1, 11.9,1,1, -1.154, 10358.249, 240.832, 52561.439 21/02/07,04:51:39,15,07,1, 11.9,1,1, -1.154, 10358.282, 240.853, 52561.439 21/02/07,04:51:39,16,07,1, 11.9,1,1, -1.154, 10358.322, 240.830, 52561.441 21/02/07,04:51:39,17,07,1, 11.9,1,1, -1.154, 10358.332, 240.852, 52561.445 21/02/07,04:51:39,18,07,1, 11.9,1,1, -1.154, 10358.371, 240.855, 52561.456 21/02/07,04:51:39,19,07,1, 11.9,1,1, -1.154, 10358.416, 240.880, 52561.454 21/02/07,04:51:40,00,07,1, 11.8,1,1, -1.157, 10358.415, 240.880, 52561.454 21/02/07,04:51:40,01,07,1, 11.8,1,1, -1.157, 10358.482, 240.870, 52561.487 21/02/07,04:51:40,02,07,1, 11.8,1,1, -1.157, 10358.537, 240.869, 52561.494 21/02/07,04:51:40,03,07,1, 11.8,1,1, -1.157, 10358.572, 240.846, 52561.495 21/02/07,04:51:40,04,07,1, 11.8,1,1, -1.157, 10358.616, 240.873, 52561.465 21/02/07,04:51:40,05,07,1, 11.8,1,1, -1.157, 10358.651, 240.888, 52561.469 21/02/07,04:51:40,06,07,1, 11.8,1,1, -1.157, 10358.699, 240.919, 52561.467 21/02/07,04:51:40,07,07,1, 11.8,1,1, -1.157, 10358.759, 240.907, 52561.392 21/02/07,04:51:40,08,07,1, 11.8,1,1, -1.157, 10358.761, 240.891, 52561.457 21/02/07,04:51:40,09,07,1, 11.8,1,1, -1.157, 10358.824, 240.909, 52561.442 21/02/07,04:51:40,10,07,1, 11.8,1,1, -1.157, 10358.872, 240.895, 52561.232 21/02/07,04:51:40,11,07,1, 11.8,1,1, -1.157, 10358.922, 240.906, 52561.400 21/02/07,04:51:40,12,07,1, 11.8,1,1, -1.157, 10358.968, 240.909, 52561.454 21/02/07,04:51:40,13,07,1, 11.8,1,1, -1.157, 10358.976, 240.904, 52561.432 21/02/07,04:51:40,14,07,1, 11.8,1,1, -1.157, 10358.984, 240.917, 52561.469 21/02/07,04:51:40,15,07,1, 11.8,1,1, -1.157, 10359.006, 240.896, 52561.481 21/02/07,04:51:40,16,07,1, 11.8,1,1, -1.157, 10359.063, 240.890, 52561.459 21/02/07,04:51:40,17,07,1, 11.8,1,1, -1.157, 10359.058, 240.895, 52561.448 21/02/07,04:51:40,18,07,1, 11.8,1,1, -1.157, 10359.121, 240.918, 52561.690 21/02/07,04:51:40,19,07,1, 11.8,1,1, -1.157, 10359.144, 240.874, 52561.397 21/02/07,04:51:41,00,07,1, 11.9,1,1, -1.154, 10359.141, 240.874, 52561.397 21/02/07,04:51:41,01,07,1, 11.9,1,1, -1.154, 10359.213, 240.903, 52561.476 21/02/07,04:51:41,02,07,1, 11.9,1,1, -1.154, 10359.229, 240.888, 52561.469 21/02/07,04:51:41,03,07,1, 11.9,1,1, -1.154, 10359.244, 240.927, 52561.477 21/02/07,04:51:41,04,07,1, 11.9,1,1, -1.154, 10359.275, 240.891, 52561.507 21/02/07,04:51:41,05,07,1, 11.9,1,1, -1.154, 10359.328, 240.911, 52561.481 21/02/07,04:51:41,06,07,1, 11.9,1,1, -1.154, 10359.376, 240.931, 52561.500 21/02/07,04:51:41,07,07,1, 11.9,1,1, -1.154, 10359.436, 240.913, 52561.516 21/02/07,04:51:41,08,07,1, 11.9,1,1, -1.154, 10359.476, 240.933, 52561.503 21/02/07,04:51:41,09,07,1, 11.9,1,1, -1.154, 10359.507, 240.948, 52561.536 21/02/07,04:51:41,10,07,1, 11.9,1,1, -1.154, 10359.545, 240.951, 52561.506 21/02/07,04:51:41,11,07,1, 11.9,1,1, -1.154, 10359.607, 240.957, 52561.516 21/02/07,04:51:41,12,07,1, 11.9,1,1, -1.154, 10359.644, 240.970, 52561.531 21/02/07,04:51:41,13,07,1, 11.9,1,1, -1.154, 10359.710, 240.976, 52561.496 21/02/07,04:51:41,14,07,1, 11.9,1,1, -1.154, 10359.729, 240.991, 52561.508 21/02/07,04:51:41,15,07,1, 11.9,1,1, -1.154, 10359.773, 240.958, 52561.511 21/02/07,04:51:41,16,07,1, 11.9,1,1, -1.154, 10359.816, 240.964, 52561.502 21/02/07,04:51:41,17,07,1, 11.9,1,1, -1.154, 10359.847, 240.989, 52561.503 21/02/07,04:51:41,18,07,1, 11.9,1,1, -1.154, 10359.881, 240.985, 52561.504 21/02/07,04:51:41,19,07,1, 11.9,1,1, -1.154, 10359.894, 240.965, 52561.515 21/02/07,04:51:42,00,08,1, 11.9,1,1, -1.156, 10359.892, 240.965, 52561.515 21/02/07,04:51:42,01,08,1, 11.9,1,1, -1.156, 10359.956, 241.007, 52561.569 21/02/07,04:51:42,02,08,1, 11.9,1,1, -1.156, 10359.991, 241.016, 52561.502 21/02/07,04:51:42,03,08,1, 11.9,1,1, -1.156, 10360.017, 241.020, 52561.454 21/02/07,04:51:42,04,08,1, 11.9,1,1, -1.156, 10360.114, 241.029, 52561.604 21/02/07,04:51:42,05,08,1, 11.9,1,1, -1.156, 10360.090, 241.034, 52561.420 21/02/07,04:51:42,06,08,1, 11.9,1,1, -1.156, 10360.097, 241.052, 52561.542 21/02/07,04:51:42,07,08,1, 11.9,1,1, -1.156, 10360.146, 241.042, 52561.525 21/02/07,04:51:42,08,08,1, 11.9,1,1, -1.156, 10360.177, 241.030, 52561.500 21/02/07,04:51:42,09,08,1, 11.9,1,1, -1.156, 10360.222, 241.061, 52561.542 21/02/07,04:51:42,10,08,1, 11.9,1,1, -1.156, 10360.259, 241.054, 52561.527 21/02/07,04:51:42,11,08,1, 11.9,1,1, -1.156, 10360.264, 241.063, 52561.531 21/02/07,04:51:42,12,08,1, 11.9,1,1, -1.156, 10360.324, 241.063, 52561.514 21/02/07,04:51:42,13,08,1, 11.9,1,1, -1.156, 10360.337, 241.073, 52561.538 21/02/07,04:51:42,14,08,1, 11.9,1,1, -1.156, 10360.375, 241.088, 52561.556 21/02/07,04:51:42,15,08,1, 11.9,1,1, -1.156, 10360.434, 241.085, 52561.555 21/02/07,04:51:42,16,08,1, 11.9,1,1, -1.156, 10360.436, 241.092, 52561.566 21/02/07,04:51:42,17,08,1, 11.9,1,1, -1.156, 10360.492, 241.106, 52561.586 21/02/07,04:51:42,18,08,1, 11.9,1,1, -1.156, 10360.529, 241.099, 52561.547 21/02/07,04:51:42,19,08,1, 11.9,1,1, -1.156, 10360.545, 241.110, 52561.572 21/02/07,04:51:43,00,08,1, 11.9,1,1, -1.155, 10360.543, 241.110, 52561.572 21/02/07,04:51:43,01,08,1, 11.9,1,1, -1.155, 10360.549, 241.132, 52561.577 21/02/07,04:51:43,02,08,1, 11.9,1,1, -1.155, 10360.605, 241.146, 52561.549 21/02/07,04:51:43,03,08,1, 11.9,1,1, -1.155, 10360.651, 241.136, 52561.556 21/02/07,04:51:43,04,08,1, 11.9,1,1, -1.155, 10360.668, 241.150, 52561.572 21/02/07,04:51:43,05,08,1, 11.9,1,1, -1.155, 10360.724, 241.160, 52561.586 21/02/07,04:51:43,06,08,1, 11.9,1,1, -1.155, 10360.731, 241.139, 52561.556 21/02/07,04:51:43,07,08,1, 11.9,1,1, -1.155, 10360.759, 241.170, 52561.554 21/02/07,04:51:43,08,08,1, 11.9,1,1, -1.155, 10360.815, 241.182, 52561.544 21/02/07,04:51:43,09,08,1, 11.9,1,1, -1.155, 10360.853, 241.194, 52561.584 21/02/07,04:51:43,10,08,1, 11.9,1,1, -1.155, 10360.901, 241.181, 52561.566 21/02/07,04:51:43,11,08,1, 11.9,1,1, -1.155, 10360.941, 241.178, 52561.606 21/02/07,04:51:43,12,08,1, 11.9,1,1, -1.155, 10360.981, 241.225, 52561.579 21/02/07,04:51:43,13,08,1, 11.9,1,1, -1.155, 10361.040, 241.243, 52561.600 21/02/07,04:51:43,14,08,1, 11.9,1,1, -1.155, 10361.056, 241.231, 52561.510 21/02/07,04:51:43,15,08,1, 11.9,1,1, -1.155, 10361.114, 241.224, 52561.637 21/02/07,04:51:43,16,08,1, 11.9,1,1, -1.155, 10361.173, 241.241, 52561.536 21/02/07,04:51:43,17,08,1, 11.9,1,1, -1.155, 10361.193, 241.254, 52561.535 21/02/07,04:51:43,18,08,1, 11.9,1,1, -1.155, 10361.238, 241.266, 52561.534 21/02/07,04:51:43,19,08,1, 11.9,1,1, -1.155, 10361.264, 241.273, 52561.566 21/02/07,04:51:44,00,08,1, 11.8,1,1, -1.155, 10361.260, 241.273, 52561.566 21/02/07,04:51:44,01,08,1, 11.8,1,1, -1.155, 10361.332, 241.306, 52561.611 21/02/07,04:51:44,02,08,1, 11.8,1,1, -1.155, 10361.382, 241.297, 52561.604 21/02/07,04:51:44,03,08,1, 11.8,1,1, -1.155, 10361.437, 241.295, 52561.590 21/02/07,04:51:44,04,08,1, 11.8,1,1, -1.155, 10361.490, 241.305, 52561.593 21/02/07,04:51:44,05,08,1, 11.8,1,1, -1.155, 10361.561, 241.317, 52561.607 21/02/07,04:51:44,06,08,1, 11.8,1,1, -1.155, 10361.589, 241.300, 52561.623 21/02/07,04:51:44,07,08,1, 11.8,1,1, -1.155, 10361.615, 241.304, 52561.572 21/02/07,04:51:44,08,08,1, 11.8,1,1, -1.155, 10361.674, 241.308, 52561.593 21/02/07,04:51:44,09,08,1, 11.8,1,1, -1.155, 10361.755, 241.332, 52561.625 21/02/07,04:51:44,10,08,1, 11.8,1,1, -1.155, 10361.770, 241.314, 52561.571 21/02/07,04:51:44,11,08,1, 11.8,1,1, -1.155, 10361.796, 241.300, 52561.599 21/02/07,04:51:44,12,08,1, 11.8,1,1, -1.155, 10361.862, 241.323, 52561.660 21/02/07,04:51:44,13,08,1, 11.8,1,1, -1.155, 10361.881, 241.314, 52561.671 21/02/07,04:51:44,14,08,1, 11.8,1,1, -1.155, 10361.930, 241.309, 52561.662 21/02/07,04:51:44,15,08,1, 11.8,1,1, -1.155, 10361.966, 241.309, 52561.648 21/02/07,04:51:44,16,08,1, 11.8,1,1, -1.155, 10362.011, 241.327, 52561.652 21/02/07,04:51:44,17,08,1, 11.8,1,1, -1.155, 10362.052, 241.311, 52561.628 21/02/07,04:51:44,18,08,1, 11.8,1,1, -1.155, 10362.080, 241.343, 52561.643 21/02/07,04:51:44,19,08,1, 11.8,1,1, -1.155, 10362.155, 241.325, 52561.624 21/02/07,04:51:45,00,08,1, 11.9,1,1, -1.152, 10362.153, 241.325, 52561.624 21/02/07,04:51:45,01,08,1, 11.9,1,1, -1.152, 10362.194, 241.354, 52561.697 21/02/07,04:51:45,02,08,1, 11.9,1,1, -1.152, 10362.217, 241.345, 52561.652 21/02/07,04:51:45,03,08,1, 11.9,1,1, -1.152, 10362.277, 241.372, 52561.634 21/02/07,04:51:45,04,08,1, 11.9,1,1, -1.152, 10362.313, 241.407, 52561.650 21/02/07,04:51:45,05,08,1, 11.9,1,1, -1.152, 10362.351, 241.415, 52561.680 21/02/07,04:51:45,06,08,1, 11.9,1,1, -1.152, 10362.360, 241.399, 52561.633 21/02/07,04:51:45,07,08,1, 11.9,1,1, -1.152, 10362.392, 241.419, 52561.668 21/02/07,04:51:45,08,08,1, 11.9,1,1, -1.152, 10362.426, 241.407, 52561.666 21/02/07,04:51:45,09,08,1, 11.9,1,1, -1.152, 10362.423, 241.431, 52561.644 21/02/07,04:51:45,10,08,1, 11.9,1,1, -1.152, 10362.461, 241.418, 52561.629 21/02/07,04:51:45,11,08,1, 11.9,1,1, -1.152, 10362.516, 241.443, 52561.631 21/02/07,04:51:45,12,08,1, 11.9,1,1, -1.152, 10362.540, 241.473, 52561.665 21/02/07,04:51:45,13,08,1, 11.9,1,1, -1.152, 10362.585, 241.480, 52561.669 21/02/07,04:51:45,14,08,1, 11.9,1,1, -1.152, 10362.595, 241.480, 52561.674 21/02/07,04:51:45,15,08,1, 11.9,1,1, -1.152, 10362.632, 241.480, 52561.667 21/02/07,04:51:45,16,08,1, 11.9,1,1, -1.152, 10362.645, 241.491, 52561.657 21/02/07,04:51:45,17,08,1, 11.9,1,1, -1.152, 10362.675, 241.506, 52561.650 21/02/07,04:51:45,18,08,1, 11.9,1,1, -1.152, 10362.701, 241.485, 52561.670 21/02/07,04:51:45,19,08,1, 11.9,1,1, -1.152, 10362.744, 241.537, 52561.660 21/02/07,04:51:46,00,08,1, 11.9,1,1, -1.155, 10362.737, 241.537, 52561.660 21/02/07,04:51:46,01,08,1, 11.9,1,1, -1.155, 10362.774, 241.550, 52561.680 21/02/07,04:51:46,02,08,1, 11.9,1,1, -1.155, 10362.816, 241.550, 52561.689 21/02/07,04:51:46,03,08,1, 11.9,1,1, -1.155, 10362.835, 241.571, 52561.668 21/02/07,04:51:46,04,08,1, 11.9,1,1, -1.155, 10362.893, 241.574, 52561.680 21/02/07,04:51:46,05,08,1, 11.9,1,1, -1.155, 10362.928, 241.592, 52561.699 21/02/07,04:51:46,06,08,1, 11.9,1,1, -1.155, 10362.929, 241.608, 52561.712 21/02/07,04:51:46,07,08,1, 11.9,1,1, -1.155, 10362.947, 241.618, 52561.674 21/02/07,04:51:46,08,08,1, 11.9,1,1, -1.155, 10363.004, 241.646, 52561.708 21/02/07,04:51:46,09,08,1, 11.9,1,1, -1.155, 10363.041, 241.639, 52561.732 21/02/07,04:51:46,10,08,1, 11.9,1,1, -1.155, 10363.041, 241.637, 52561.695 21/02/07,04:51:46,11,08,1, 11.9,1,1, -1.155, 10363.091, 241.669, 52561.723 21/02/07,04:51:46,12,08,1, 11.9,1,1, -1.155, 10363.122, 241.693, 52561.735 21/02/07,04:51:46,13,08,1, 11.9,1,1, -1.155, 10363.136, 241.704, 52561.699 21/02/07,04:51:46,14,08,1, 11.9,1,1, -1.155, 10363.167, 241.701, 52561.737 21/02/07,04:51:46,15,08,1, 11.9,1,1, -1.155, 10363.184, 241.739, 52561.733 21/02/07,04:51:46,16,08,1, 11.9,1,1, -1.155, 10363.219, 241.732, 52561.724 21/02/07,04:51:46,17,08,1, 11.9,1,1, -1.155, 10363.243, 241.758, 52561.735 21/02/07,04:51:46,18,08,1, 11.9,1,1, -1.155, 10363.277, 241.741, 52561.723 21/02/07,04:51:46,19,08,1, 11.9,1,1, -1.155, 10363.281, 241.747, 52561.712 21/02/07,04:51:47,00,08,1, 11.9,1,1, -1.158, 10363.280, 241.747, 52561.712 21/02/07,04:51:47,01,08,1, 11.9,1,1, -1.158, 10363.328, 241.773, 52561.783 21/02/07,04:51:47,02,08,1, 11.9,1,1, -1.158, 10363.358, 241.761, 52561.730 21/02/07,04:51:47,03,08,1, 11.9,1,1, -1.158, 10363.365, 241.773, 52561.773 21/02/07,04:51:47,04,08,1, 11.9,1,1, -1.158, 10363.399, 241.792, 52561.813 21/02/07,04:51:47,05,08,1, 11.9,1,1, -1.158, 10363.424, 241.790, 52561.805 21/02/07,04:51:47,06,08,1, 11.9,1,1, -1.158, 10363.425, 241.811, 52561.821 21/02/07,04:51:47,07,08,1, 11.9,1,1, -1.158, 10363.453, 241.821, 52561.816 21/02/07,04:51:47,08,08,1, 11.9,1,1, -1.158, 10363.471, 241.818, 52561.742 21/02/07,04:51:47,09,08,1, 11.9,1,1, -1.158, 10363.489, 241.833, 52561.764 21/02/07,04:51:47,10,08,1, 11.9,1,1, -1.158, 10363.554, 241.856, 52561.772 21/02/07,04:51:47,11,08,1, 11.9,1,1, -1.158, 10363.552, 241.884, 52561.817 21/02/07,04:51:47,12,08,1, 11.9,1,1, -1.158, 10363.602, 241.900, 52561.828 21/02/07,04:51:47,13,08,1, 11.9,1,1, -1.158, 10363.608, 241.896, 52561.801 21/02/07,04:51:47,14,08,1, 11.9,1,1, -1.158, 10363.635, 241.923, 52561.788 21/02/07,04:51:47,15,08,1, 11.9,1,1, -1.158, 10363.651, 241.939, 52561.787 21/02/07,04:51:47,16,08,1, 11.9,1,1, -1.158, 10363.673, 241.940, 52561.808 21/02/07,04:51:47,17,08,1, 11.9,1,1, -1.158, 10363.708, 241.962, 52561.828 21/02/07,04:51:47,18,08,1, 11.9,1,1, -1.158, 10363.727, 241.947, 52561.805 21/02/07,04:51:47,19,08,1, 11.9,1,1, -1.158, 10363.729, 241.969, 52561.842 21/02/07,04:51:48,00,08,1, 11.8,1,1, -1.154, 10363.722, 241.969, 52561.842 21/02/07,04:51:48,01,08,1, 11.8,1,1, -1.154, 10363.785, 241.952, 52561.833 21/02/07,04:51:48,02,08,1, 11.8,1,1, -1.154, 10363.815, 241.983, 52561.855 21/02/07,04:51:48,03,08,1, 11.8,1,1, -1.154, 10363.821, 241.997, 52561.918 21/02/07,04:51:48,04,08,1, 11.8,1,1, -1.154, 10363.849, 241.998, 52561.865 21/02/07,04:51:48,05,08,1, 11.8,1,1, -1.154, 10363.883, 241.965, 52561.881 21/02/07,04:51:48,06,08,1, 11.8,1,1, -1.154, 10363.912, 242.005, 52561.913 21/02/07,04:51:48,07,08,1, 11.8,1,1, -1.154, 10363.907, 242.007, 52561.924 21/02/07,04:51:48,08,08,1, 11.8,1,1, -1.154, 10363.911, 241.996, 52561.885 21/02/07,04:51:48,09,08,1, 11.8,1,1, -1.154, 10363.955, 241.994, 52561.896 21/02/07,04:51:48,10,08,1, 11.8,1,1, -1.154, 10363.953, 241.994, 52561.913 21/02/07,04:51:48,11,08,1, 11.8,1,1, -1.154, 10363.962, 241.991, 52561.886 21/02/07,04:51:48,12,08,1, 11.8,1,1, -1.154, 10363.973, 241.960, 52561.870 21/02/07,04:51:48,13,08,1, 11.8,1,1, -1.154, 10363.970, 241.963, 52561.901 21/02/07,04:51:48,14,08,1, 11.8,1,1, -1.154, 10363.978, 241.973, 52561.890 21/02/07,04:51:48,15,08,1, 11.8,1,1, -1.154, 10363.963, 241.955, 52561.891 21/02/07,04:51:48,16,08,1, 11.8,1,1, -1.154, 10363.982, 241.941, 52561.905 21/02/07,04:51:48,17,08,1, 11.8,1,1, -1.154, 10363.992, 241.930, 52561.878 21/02/07,04:51:48,18,08,1, 11.8,1,1, -1.154, 10364.010, 241.939, 52561.886 21/02/07,04:51:48,19,08,1, 11.8,1,1, -1.154, 10364.013, 241.945, 52561.883 21/02/07,04:51:49,00,08,1, 11.9,1,1, -1.152, 10364.006, 241.945, 52561.883 21/02/07,04:51:49,01,08,1, 11.9,1,1, -1.152, 10364.039, 241.960, 52561.879 21/02/07,04:51:49,02,08,1, 11.9,1,1, -1.152, 10364.020, 241.970, 52561.919 21/02/07,04:51:49,03,08,1, 11.9,1,1, -1.152, 10364.067, 241.991, 52561.955 21/02/07,04:51:49,04,08,1, 11.9,1,1, -1.152, 10364.071, 242.004, 52561.978 21/02/07,04:51:49,05,08,1, 11.9,1,1, -1.152, 10364.102, 241.995, 52561.970 21/02/07,04:51:49,06,08,1, 11.9,1,1, -1.152, 10364.067, 241.971, 52561.973 21/02/07,04:51:49,07,08,1, 11.9,1,1, -1.152, 10364.088, 242.002, 52561.954 21/02/07,04:51:49,08,08,1, 11.9,1,1, -1.152, 10364.095, 241.989, 52561.953 21/02/07,04:51:49,09,08,1, 11.9,1,1, -1.152, 10364.105, 241.985, 52561.962 21/02/07,04:51:49,10,08,1, 11.9,1,1, -1.152, 10364.098, 241.993, 52561.950 21/02/07,04:51:49,11,08,1, 11.9,1,1, -1.152, 10364.109, 242.038, 52561.982 21/02/07,04:51:49,12,08,1, 11.9,1,1, -1.152, 10364.063, 242.027, 52561.926 21/02/07,04:51:49,13,08,1, 11.9,1,1, -1.152, 10364.130, 242.036, 52562.002 21/02/07,04:51:49,14,08,1, 11.9,1,1, -1.152, 10364.115, 242.033, 52561.988 21/02/07,04:51:49,15,08,1, 11.9,1,1, -1.152, 10364.097, 242.046, 52562.005 21/02/07,04:51:49,16,08,1, 11.9,1,1, -1.152, 10364.109, 242.049, 52561.994 21/02/07,04:51:49,17,08,1, 11.9,1,1, -1.152, 10364.116, 242.052, 52562.034 21/02/07,04:51:49,18,08,1, 11.9,1,1, -1.152, 10364.093, 242.084, 52562.028 21/02/07,04:51:49,19,08,1, 11.9,1,1, -1.152, 10364.091, 242.096, 52562.004 21/02/07,04:51:50,00,08,1, 11.8,1,1, -1.157, 10364.089, 242.096, 52562.004 21/02/07,04:51:50,01,08,1, 11.8,1,1, -1.157, 10364.077, 242.071, 52562.070 21/02/07,04:51:50,02,08,1, 11.8,1,1, -1.157, 10364.096, 242.087, 52562.055 21/02/07,04:51:50,03,08,1, 11.8,1,1, -1.157, 10364.099, 242.127, 52562.052 21/02/07,04:51:50,04,08,1, 11.8,1,1, -1.157, 10364.090, 242.075, 52562.108 21/02/07,04:51:50,05,08,1, 11.8,1,1, -1.157, 10364.080, 242.074, 52562.093 21/02/07,04:51:50,06,08,1, 11.8,1,1, -1.157, 10364.059, 242.082, 52562.103 21/02/07,04:51:50,07,08,1, 11.8,1,1, -1.157, 10364.071, 242.132, 52562.108 21/02/07,04:51:50,08,08,1, 11.8,1,1, -1.157, 10364.051, 242.097, 52562.122 21/02/07,04:51:50,09,08,1, 11.8,1,1, -1.157, 10364.043, 242.067, 52562.100 21/02/07,04:51:50,10,08,1, 11.8,1,1, -1.157, 10364.015, 242.086, 52562.139 21/02/07,04:51:50,11,08,1, 11.8,1,1, -1.157, 10364.027, 242.102, 52562.130 21/02/07,04:51:50,12,08,1, 11.8,1,1, -1.157, 10364.024, 242.047, 52562.108 21/02/07,04:51:50,13,08,1, 11.8,1,1, -1.157, 10364.023, 242.084, 52562.118 21/02/07,04:51:50,14,08,1, 11.8,1,1, -1.157, 10364.001, 242.046, 52562.131 21/02/07,04:51:50,15,08,1, 11.8,1,1, -1.157, 10363.998, 242.056, 52562.138 21/02/07,04:51:50,16,08,1, 11.8,1,1, -1.157, 10363.973, 242.053, 52562.081 21/02/07,04:51:50,17,08,1, 11.8,1,1, -1.157, 10363.949, 242.043, 52562.104 21/02/07,04:51:50,18,08,1, 11.8,1,1, -1.157, 10363.969, 242.064, 52562.102 21/02/07,04:51:50,19,08,1, 11.8,1,1, -1.157, 10363.934, 242.052, 52562.132 21/02/07,04:51:51,00,07,1, 11.8,1,1, -1.154, 10363.930, 242.052, 52562.132 21/02/07,04:51:51,01,07,1, 11.8,1,1, -1.154, 10363.909, 242.011, 52562.163 21/02/07,04:51:51,02,07,1, 11.8,1,1, -1.154, 10363.880, 242.031, 52562.137 21/02/07,04:51:51,03,07,1, 11.8,1,1, -1.154, 10363.875, 242.015, 52562.159 21/02/07,04:51:51,04,07,1, 11.8,1,1, -1.154, 10363.861, 242.030, 52562.158 21/02/07,04:51:51,05,07,1, 11.8,1,1, -1.154, 10363.823, 242.003, 52562.131 21/02/07,04:51:51,06,07,1, 11.8,1,1, -1.154, 10363.823, 242.013, 52562.171 21/02/07,04:51:51,07,07,1, 11.8,1,1, -1.154, 10363.812, 241.987, 52562.197 21/02/07,04:51:51,08,07,1, 11.8,1,1, -1.154, 10363.791, 241.993, 52562.193 21/02/07,04:51:51,09,07,1, 11.8,1,1, -1.154, 10363.765, 241.989, 52562.196 21/02/07,04:51:51,10,07,1, 11.8,1,1, -1.154, 10363.745, 241.970, 52562.039 21/02/07,04:51:51,11,07,1, 11.8,1,1, -1.154, 10363.712, 241.975, 52562.173 21/02/07,04:51:51,12,07,1, 11.8,1,1, -1.154, 10363.692, 241.929, 52562.160 21/02/07,04:51:51,13,07,1, 11.8,1,1, -1.154, 10363.656, 241.912, 52562.187 21/02/07,04:51:51,14,07,1, 11.8,1,1, -1.154, 10363.622, 241.909, 52562.188 21/02/07,04:51:51,15,07,1, 11.8,1,1, -1.154, 10363.598, 241.931, 52562.234 21/02/07,04:51:51,16,07,1, 11.8,1,1, -1.154, 10363.587, 241.883, 52562.199 21/02/07,04:51:51,17,07,1, 11.8,1,1, -1.154, 10363.550, 241.889, 52562.234 21/02/07,04:51:51,18,07,1, 11.8,1,1, -1.154, 10363.539, 241.903, 52562.233 21/02/07,04:51:51,19,07,1, 11.8,1,1, -1.154, 10363.498, 241.884, 52562.239 21/02/07,04:51:52,00,07,1, 11.9,1,1, -1.154, 10363.497, 241.884, 52562.239 21/02/07,04:51:52,01,07,1, 11.9,1,1, -1.154, 10363.460, 241.841, 52562.209 21/02/07,04:51:52,02,07,1, 11.9,1,1, -1.154, 10363.448, 241.857, 52562.256 21/02/07,04:51:52,03,07,1, 11.9,1,1, -1.154, 10363.415, 241.860, 52562.274 21/02/07,04:51:52,04,07,1, 11.9,1,1, -1.154, 10363.392, 241.847, 52562.230 21/02/07,04:51:52,05,07,1, 11.9,1,1, -1.154, 10363.378, 241.882, 52562.238 21/02/07,04:51:52,06,07,1, 11.9,1,1, -1.154, 10363.345, 241.857, 52562.217 21/02/07,04:51:52,07,07,1, 11.9,1,1, -1.154, 10363.327, 241.823, 52562.255 21/02/07,04:51:52,08,07,1, 11.9,1,1, -1.154, 10363.314, 241.857, 52562.253 21/02/07,04:51:52,09,07,1, 11.9,1,1, -1.154, 10363.260, 241.821, 52562.263 21/02/07,04:51:52,10,07,1, 11.9,1,1, -1.154, 10363.219, 241.843, 52562.299 21/02/07,04:51:52,11,07,1, 11.9,1,1, -1.154, 10363.218, 241.843, 52562.302 21/02/07,04:51:52,12,07,1, 11.9,1,1, -1.154, 10363.183, 241.846, 52562.299 21/02/07,04:51:52,13,07,1, 11.9,1,1, -1.154, 10363.148, 241.837, 52562.292 21/02/07,04:51:52,14,07,1, 11.9,1,1, -1.154, 10363.113, 241.825, 52562.327 21/02/07,04:51:52,15,07,1, 11.9,1,1, -1.154, 10363.066, 241.817, 52562.332 21/02/07,04:51:52,16,07,1, 11.9,1,1, -1.154, 10363.052, 241.820, 52562.332 21/02/07,04:51:52,17,07,1, 11.9,1,1, -1.154, 10362.999, 241.803, 52562.335 21/02/07,04:51:52,18,07,1, 11.9,1,1, -1.154, 10363.009, 241.829, 52562.355 21/02/07,04:51:52,19,07,1, 11.9,1,1, -1.154, 10362.945, 241.828, 52562.377 21/02/07,04:51:53,00,07,1, 11.9,1,1, -1.156, 10362.937, 241.828, 52562.377 21/02/07,04:51:53,01,07,1, 11.9,1,1, -1.156, 10362.890, 241.830, 52562.504 21/02/07,04:51:53,02,07,1, 11.9,1,1, -1.156, 10362.870, 241.821, 52562.385 21/02/07,04:51:53,03,07,1, 11.9,1,1, -1.156, 10362.817, 241.813, 52562.369 21/02/07,04:51:53,04,07,1, 11.9,1,1, -1.156, 10362.800, 241.791, 52562.373 21/02/07,04:51:53,05,07,1, 11.9,1,1, -1.156, 10362.763, 241.811, 52562.370 21/02/07,04:51:53,06,07,1, 11.9,1,1, -1.156, 10362.726, 241.808, 52562.389 21/02/07,04:51:53,07,07,1, 11.9,1,1, -1.156, 10362.696, 241.806, 52562.366 21/02/07,04:51:53,08,07,1, 11.9,1,1, -1.156, 10362.702, 241.778, 52562.322 21/02/07,04:51:53,09,07,1, 11.9,1,1, -1.156, 10362.596, 241.803, 52562.414 21/02/07,04:51:53,10,07,1, 11.9,1,1, -1.156, 10362.608, 241.799, 52562.291 21/02/07,04:51:53,11,07,1, 11.9,1,1, -1.156, 10362.574, 241.800, 52562.484 21/02/07,04:51:53,12,07,1, 11.9,1,1, -1.156, 10362.570, 241.801, 52562.421 21/02/07,04:51:53,13,07,1, 11.9,1,1, -1.156, 10362.531, 241.810, 52562.449 21/02/07,04:51:53,14,07,1, 11.9,1,1, -1.156, 10362.491, 241.848, 52562.449 21/02/07,04:51:53,15,07,1, 11.9,1,1, -1.156, 10362.450, 241.822, 52562.464 21/02/07,04:51:53,16,07,1, 11.9,1,1, -1.156, 10362.406, 241.808, 52562.456 21/02/07,04:51:53,17,07,1, 11.9,1,1, -1.156, 10362.401, 241.817, 52562.455 21/02/07,04:51:53,18,07,1, 11.9,1,1, -1.156, 10362.349, 241.821, 52562.496 21/02/07,04:51:53,19,07,1, 11.9,1,1, -1.156, 10362.306, 241.807, 52562.445 21/02/07,04:51:54,00,07,1, 11.9,1,1, -1.157, 10362.303, 241.807, 52562.445 21/02/07,04:51:54,01,07,1, 11.9,1,1, -1.157, 10362.261, 241.813, 52562.464 21/02/07,04:51:54,02,07,1, 11.9,1,1, -1.157, 10362.236, 241.821, 52562.483 21/02/07,04:51:54,03,07,1, 11.9,1,1, -1.157, 10362.198, 241.824, 52562.496 21/02/07,04:51:54,04,07,1, 11.9,1,1, -1.157, 10362.184, 241.773, 52562.454 21/02/07,04:51:54,05,07,1, 11.9,1,1, -1.157, 10362.151, 241.799, 52562.470 21/02/07,04:51:54,06,07,1, 11.9,1,1, -1.157, 10362.137, 241.815, 52562.477 21/02/07,04:51:54,07,07,1, 11.9,1,1, -1.157, 10362.097, 241.799, 52562.505 21/02/07,04:51:54,08,07,1, 11.9,1,1, -1.157, 10362.078, 241.762, 52562.452 21/02/07,04:51:54,09,07,1, 11.9,1,1, -1.157, 10362.071, 241.802, 52562.462 21/02/07,04:51:54,10,07,1, 11.9,1,1, -1.157, 10362.026, 241.818, 52562.506 21/02/07,04:51:54,11,07,1, 11.9,1,1, -1.157, 10361.983, 241.793, 52562.508 21/02/07,04:51:54,12,07,1, 11.9,1,1, -1.157, 10361.962, 241.770, 52562.458 21/02/07,04:51:54,13,07,1, 11.9,1,1, -1.157, 10361.933, 241.787, 52562.504 21/02/07,04:51:54,14,07,1, 11.9,1,1, -1.157, 10361.925, 241.776, 52562.539 21/02/07,04:51:54,15,07,1, 11.9,1,1, -1.157, 10361.874, 241.755, 52562.515 21/02/07,04:51:54,16,07,1, 11.9,1,1, -1.157, 10361.830, 241.754, 52562.539 21/02/07,04:51:54,17,07,1, 11.9,1,1, -1.157, 10361.795, 241.748, 52562.549 21/02/07,04:51:54,18,07,1, 11.9,1,1, -1.157, 10361.763, 241.730, 52562.504 21/02/07,04:51:54,19,07,1, 11.9,1,1, -1.157, 10361.772, 241.713, 52562.195 21/02/07,04:51:55,00,07,1, 11.9,1,1, -1.156, 10361.769, 241.713, 52562.195 21/02/07,04:51:55,01,07,1, 11.9,1,1, -1.156, 10361.655, 241.734, 52562.543 21/02/07,04:51:55,02,07,1, 11.9,1,1, -1.156, 10361.655, 241.740, 52562.533 21/02/07,04:51:55,03,07,1, 11.9,1,1, -1.156, 10361.644, 241.721, 52562.518 21/02/07,04:51:55,04,07,1, 11.9,1,1, -1.156, 10361.596, 241.713, 52562.755 21/02/07,04:51:55,05,07,1, 11.9,1,1, -1.156, 10361.615, 241.691, 52562.472 21/02/07,04:51:55,06,07,1, 11.9,1,1, -1.156, 10361.545, 241.721, 52562.512 21/02/07,04:51:55,07,07,1, 11.9,1,1, -1.156, 10361.539, 241.701, 52562.527 21/02/07,04:51:55,08,07,1, 11.9,1,1, -1.156, 10361.496, 241.678, 52562.523 21/02/07,04:51:55,09,07,1, 11.9,1,1, -1.156, 10361.452, 241.694, 52562.520 21/02/07,04:51:55,10,07,1, 11.9,1,1, -1.156, 10361.439, 241.675, 52562.450 21/02/07,04:51:55,11,07,1, 11.9,1,1, -1.156, 10361.380, 241.676, 52562.564 21/02/07,04:51:55,12,07,1, 11.9,1,1, -1.156, 10361.351, 241.671, 52562.513 21/02/07,04:51:55,13,07,1, 11.9,1,1, -1.156, 10361.315, 241.650, 52562.538 21/02/07,04:51:55,14,07,1, 11.9,1,1, -1.156, 10361.302, 241.637, 52562.562 21/02/07,04:51:55,15,07,1, 11.9,1,1, -1.156, 10361.293, 241.621, 52562.513 21/02/07,04:51:55,16,07,1, 11.9,1,1, -1.156, 10361.262, 241.622, 52562.530 21/02/07,04:51:55,17,07,1, 11.9,1,1, -1.156, 10361.218, 241.631, 52562.525 21/02/07,04:51:55,18,07,1, 11.9,1,1, -1.156, 10361.199, 241.650, 52562.505 21/02/07,04:51:55,19,07,1, 11.9,1,1, -1.156, 10361.192, 241.625, 52562.509 21/02/07,04:51:56,00,07,1, 11.9,1,1, -1.158, 10361.185, 241.625, 52562.509 21/02/07,04:51:56,01,07,1, 11.9,1,1, -1.158, 10361.125, 241.626, 52562.537 21/02/07,04:51:56,02,07,1, 11.9,1,1, -1.158, 10361.103, 241.625, 52562.529 21/02/07,04:51:56,03,07,1, 11.9,1,1, -1.158, 10361.068, 241.604, 52562.541 21/02/07,04:51:56,04,07,1, 11.9,1,1, -1.158, 10361.036, 241.610, 52562.513 21/02/07,04:51:56,05,07,1, 11.9,1,1, -1.158, 10361.005, 241.634, 52562.517 21/02/07,04:51:56,06,07,1, 11.9,1,1, -1.158, 10360.983, 241.609, 52562.555 21/02/07,04:51:56,07,07,1, 11.9,1,1, -1.158, 10360.930, 241.577, 52562.426 21/02/07,04:51:56,08,07,1, 11.9,1,1, -1.158, 10360.931, 241.609, 52562.600 21/02/07,04:51:56,09,07,1, 11.9,1,1, -1.158, 10360.897, 241.598, 52562.585 21/02/07,04:51:56,10,07,1, 11.9,1,1, -1.158, 10360.829, 241.583, 52562.568 21/02/07,04:51:56,11,07,1, 11.9,1,1, -1.158, 10360.781, 241.613, 52562.555 21/02/07,04:51:56,12,07,1, 11.9,1,1, -1.158, 10360.741, 241.586, 52562.560 21/02/07,04:51:56,13,07,1, 11.9,1,1, -1.158, 10360.730, 241.573, 52562.572 21/02/07,04:51:56,14,07,1, 11.9,1,1, -1.158, 10360.688, 241.572, 52562.561 21/02/07,04:51:56,15,07,1, 11.9,1,1, -1.158, 10360.668, 241.573, 52562.562 21/02/07,04:51:56,16,07,1, 11.9,1,1, -1.158, 10360.622, 241.538, 52562.563 21/02/07,04:51:56,17,07,1, 11.9,1,1, -1.158, 10360.601, 241.554, 52562.518 21/02/07,04:51:56,18,07,1, 11.9,1,1, -1.158, 10360.547, 241.583, 52562.558 21/02/07,04:51:56,19,07,1, 11.9,1,1, -1.158, 10360.529, 241.518, 52562.555 21/02/07,04:51:57,00,07,1, 11.9,1,1, -1.160, 10360.526, 241.518, 52562.555 21/02/07,04:51:57,01,07,1, 11.9,1,1, -1.160, 10360.493, 241.512, 52562.584 21/02/07,04:51:57,02,07,1, 11.9,1,1, -1.160, 10360.452, 241.471, 52562.565 21/02/07,04:51:57,03,07,1, 11.9,1,1, -1.160, 10360.427, 241.487, 52562.558 21/02/07,04:51:57,04,07,1, 11.9,1,1, -1.160, 10360.416, 241.470, 52562.562 21/02/07,04:51:57,05,07,1, 11.9,1,1, -1.160, 10360.391, 241.504, 52562.575 21/02/07,04:51:57,06,07,1, 11.9,1,1, -1.160, 10360.361, 241.469, 52562.588 21/02/07,04:51:57,07,07,1, 11.9,1,1, -1.160, 10360.344, 241.436, 52562.551 21/02/07,04:51:57,08,07,1, 11.9,1,1, -1.160, 10360.324, 241.456, 52562.514 21/02/07,04:51:57,09,07,1, 11.9,1,1, -1.160, 10360.338, 241.443, 52562.566 21/02/07,04:51:57,10,07,1, 11.9,1,1, -1.160, 10360.284, 241.424, 52562.545 21/02/07,04:51:57,11,07,1, 11.9,1,1, -1.160, 10360.306, 241.437, 52562.541 21/02/07,04:51:57,12,07,1, 11.9,1,1, -1.160, 10360.240, 241.429, 52562.532 21/02/07,04:51:57,13,07,1, 11.9,1,1, -1.160, 10360.245, 241.440, 52562.521 21/02/07,04:51:57,14,07,1, 11.9,1,1, -1.160, 10360.217, 241.433, 52562.529 21/02/07,04:51:57,15,07,1, 11.9,1,1, -1.160, 10360.180, 241.403, 52562.509 21/02/07,04:51:57,16,07,1, 11.9,1,1, -1.160, 10360.178, 241.413, 52562.512 21/02/07,04:51:57,17,07,1, 11.9,1,1, -1.160, 10360.146, 241.400, 52562.528 21/02/07,04:51:57,18,07,1, 11.9,1,1, -1.160, 10360.134, 241.383, 52562.558 21/02/07,04:51:57,19,07,1, 11.9,1,1, -1.160, 10360.092, 241.384, 52562.542 21/02/07,04:51:58,00,08,1, 11.8,1,1, -1.156, 10360.084, 241.384, 52562.542 21/02/07,04:51:58,01,08,1, 11.8,1,1, -1.156, 10360.045, 241.374, 52562.546 21/02/07,04:51:58,02,08,1, 11.8,1,1, -1.156, 10360.026, 241.336, 52562.513 21/02/07,04:51:58,03,08,1, 11.8,1,1, -1.156, 10360.011, 241.320, 52562.522 21/02/07,04:51:58,04,08,1, 11.8,1,1, -1.156, 10359.939, 241.305, 52562.486 21/02/07,04:51:58,05,08,1, 11.8,1,1, -1.156, 10359.930, 241.291, 52562.526 21/02/07,04:51:58,06,08,1, 11.8,1,1, -1.156, 10359.907, 241.277, 52562.539 21/02/07,04:51:58,07,08,1, 11.8,1,1, -1.156, 10359.858, 241.235, 52562.554 21/02/07,04:51:58,08,08,1, 11.8,1,1, -1.156, 10359.865, 241.224, 52562.496 21/02/07,04:51:58,09,08,1, 11.8,1,1, -1.156, 10359.874, 241.204, 52562.547 21/02/07,04:51:58,10,08,1, 11.8,1,1, -1.156, 10359.843, 241.192, 52562.556 21/02/07,04:51:58,11,08,1, 11.8,1,1, -1.156, 10359.816, 241.174, 52562.534 21/02/07,04:51:58,12,08,1, 11.8,1,1, -1.156, 10359.830, 241.172, 52562.505 21/02/07,04:51:58,13,08,1, 11.8,1,1, -1.156, 10359.791, 241.193, 52562.509 21/02/07,04:51:58,14,08,1, 11.8,1,1, -1.156, 10359.788, 241.160, 52562.507 21/02/07,04:51:58,15,08,1, 11.8,1,1, -1.156, 10359.762, 241.169, 52562.508 21/02/07,04:51:58,16,08,1, 11.8,1,1, -1.156, 10359.734, 241.167, 52562.533 21/02/07,04:51:58,17,08,1, 11.8,1,1, -1.156, 10359.714, 241.167, 52562.556 21/02/07,04:51:58,18,08,1, 11.8,1,1, -1.156, 10359.712, 241.137, 52562.524 21/02/07,04:51:58,19,08,1, 11.8,1,1, -1.156, 10359.672, 241.152, 52562.545 21/02/07,04:51:59,00,08,1, 11.8,1,1, -1.153, 10359.666, 241.152, 52562.545 21/02/07,04:51:59,01,08,1, 11.8,1,1, -1.153, 10359.612, 241.163, 52562.568 21/02/07,04:51:59,02,08,1, 11.8,1,1, -1.153, 10359.597, 241.131, 52562.511 21/02/07,04:51:59,03,08,1, 11.8,1,1, -1.153, 10359.566, 241.122, 52562.515 21/02/07,04:51:59,04,08,1, 11.8,1,1, -1.153, 10359.549, 241.131, 52562.553 21/02/07,04:51:59,05,08,1, 11.8,1,1, -1.153, 10359.519, 241.095, 52562.537 21/02/07,04:51:59,06,08,1, 11.8,1,1, -1.153, 10359.496, 241.075, 52562.525 21/02/07,04:51:59,07,08,1, 11.8,1,1, -1.153, 10359.487, 241.066, 52562.532 21/02/07,04:51:59,08,08,1, 11.8,1,1, -1.153, 10359.439, 241.073, 52562.551 21/02/07,04:51:59,09,08,1, 11.8,1,1, -1.153, 10359.426, 241.060, 52562.500 21/02/07,04:51:59,10,08,1, 11.8,1,1, -1.153, 10359.413, 241.031, 52562.498 21/02/07,04:51:59,11,08,1, 11.8,1,1, -1.153, 10359.400, 241.019, 52562.504 21/02/07,04:51:59,12,08,1, 11.8,1,1, -1.153, 10359.374, 241.024, 52562.503 21/02/07,04:51:59,13,08,1, 11.8,1,1, -1.153, 10359.367, 241.000, 52562.518 21/02/07,04:51:59,14,08,1, 11.8,1,1, -1.153, 10359.327, 240.976, 52562.492 21/02/07,04:51:59,15,08,1, 11.8,1,1, -1.153, 10359.278, 240.967, 52562.501 21/02/07,04:51:59,16,08,1, 11.8,1,1, -1.153, 10359.250, 240.962, 52562.498 21/02/07,04:51:59,17,08,1, 11.8,1,1, -1.153, 10359.213, 240.928, 52562.503 21/02/07,04:51:59,18,08,1, 11.8,1,1, -1.153, 10359.182, 240.897, 52562.511 21/02/07,04:51:59,19,08,1, 11.8,1,1, -1.153, 10359.130, 240.885, 52562.482 21/02/07,04:52:00,00,08,1, 11.9,1,1, -1.154, 10359.124, 240.885, 52562.482 21/02/07,04:52:00,01,08,1, 11.9,1,1, -1.154, 10359.062, 240.864, 52562.529 21/02/07,04:52:00,02,08,1, 11.9,1,1, -1.154, 10359.048, 240.852, 52562.502 21/02/07,04:52:00,03,08,1, 11.9,1,1, -1.154, 10359.023, 240.832, 52562.481 21/02/07,04:52:00,04,08,1, 11.9,1,1, -1.154, 10358.990, 240.790, 52562.500 21/02/07,04:52:00,05,08,1, 11.9,1,1, -1.154, 10358.947, 240.823, 52562.492 21/02/07,04:52:00,06,08,1, 11.9,1,1, -1.154, 10358.924, 240.797, 52562.516 21/02/07,04:52:00,07,08,1, 11.9,1,1, -1.154, 10358.882, 240.770, 52562.516 21/02/07,04:52:00,08,08,1, 11.9,1,1, -1.154, 10358.882, 240.775, 52562.520 21/02/07,04:52:00,09,08,1, 11.9,1,1, -1.154, 10358.858, 240.754, 52562.512 21/02/07,04:52:00,10,08,1, 11.9,1,1, -1.154, 10358.794, 240.769, 52562.489 21/02/07,04:52:00,11,08,1, 11.9,1,1, -1.154, 10358.779, 240.735, 52562.493 21/02/07,04:52:00,12,08,1, 11.9,1,1, -1.154, 10358.765, 240.765, 52562.473 21/02/07,04:52:00,13,08,1, 11.9,1,1, -1.154, 10358.730, 240.753, 52562.532 21/02/07,04:52:00,14,08,1, 11.9,1,1, -1.154, 10358.700, 240.722, 52562.517 21/02/07,04:52:00,15,08,1, 11.9,1,1, -1.154, 10358.679, 240.709, 52562.467 21/02/07,04:52:00,16,08,1, 11.9,1,1, -1.154, 10358.651, 240.709, 52562.486 21/02/07,04:52:00,17,08,1, 11.9,1,1, -1.154, 10358.626, 240.714, 52562.510 21/02/07,04:52:00,18,08,1, 11.9,1,1, -1.154, 10358.602, 240.712, 52562.499 21/02/07,04:52:00,19,08,1, 11.9,1,1, -1.154, 10358.577, 240.713, 52562.498 21/02/07,04:52:01,00,08,1, 11.9,1,1, -1.157, 10358.573, 240.713, 52562.498 21/02/07,04:52:01,01,08,1, 11.9,1,1, -1.157, 10358.526, 240.699, 52562.536 21/02/07,04:52:01,02,08,1, 11.9,1,1, -1.157, 10358.463, 240.683, 52562.490 21/02/07,04:52:01,03,08,1, 11.9,1,1, -1.157, 10358.464, 240.676, 52562.480 21/02/07,04:52:01,04,08,1, 11.9,1,1, -1.157, 10358.436, 240.677, 52562.492 21/02/07,04:52:01,05,08,1, 11.9,1,1, -1.157, 10358.361, 240.682, 52562.501 21/02/07,04:52:01,06,08,1, 11.9,1,1, -1.157, 10358.358, 240.658, 52562.492 21/02/07,04:52:01,07,08,1, 11.9,1,1, -1.157, 10358.321, 240.667, 52562.515 21/02/07,04:52:01,08,08,1, 11.9,1,1, -1.157, 10358.276, 240.686, 52562.562 21/02/07,04:52:01,09,08,1, 11.9,1,1, -1.157, 10358.256, 240.660, 52562.559 21/02/07,04:52:01,10,08,1, 11.9,1,1, -1.157, 10358.199, 240.675, 52562.519 21/02/07,04:52:01,11,08,1, 11.9,1,1, -1.157, 10358.165, 240.651, 52562.512 21/02/07,04:52:01,12,08,1, 11.9,1,1, -1.157, 10358.145, 240.655, 52562.502 21/02/07,04:52:01,13,08,1, 11.9,1,1, -1.157, 10358.108, 240.647, 52562.484 21/02/07,04:52:01,14,08,1, 11.9,1,1, -1.157, 10358.062, 240.653, 52562.469 21/02/07,04:52:01,15,08,1, 11.9,1,1, -1.157, 10358.029, 240.662, 52562.468 21/02/07,04:52:01,16,08,1, 11.9,1,1, -1.157, 10358.015, 240.672, 52562.490 21/02/07,04:52:01,17,08,1, 11.9,1,1, -1.157, 10357.961, 240.634, 52562.491 21/02/07,04:52:01,18,08,1, 11.9,1,1, -1.157, 10357.894, 240.626, 52562.436 21/02/07,04:52:01,19,08,1, 11.9,1,1, -1.157, 10357.890, 240.610, 52562.482 21/02/07,04:52:02,00,08,1, 11.9,1,1, -1.156, 10357.889, 240.610, 52562.482 21/02/07,04:52:02,01,08,1, 11.9,1,1, -1.156, 10357.790, 240.610, 52562.445 21/02/07,04:52:02,02,08,1, 11.9,1,1, -1.156, 10357.770, 240.587, 52562.349 21/02/07,04:52:02,03,08,1, 11.9,1,1, -1.156, 10357.734, 240.590, 52562.507 21/02/07,04:52:02,04,08,1, 11.9,1,1, -1.156, 10357.695, 240.585, 52562.511 21/02/07,04:52:02,05,08,1, 11.9,1,1, -1.156, 10357.642, 240.582, 52562.535 21/02/07,04:52:02,06,08,1, 11.9,1,1, -1.156, 10357.598, 240.590, 52562.521 21/02/07,04:52:02,07,08,1, 11.9,1,1, -1.156, 10357.528, 240.596, 52562.556 21/02/07,04:52:02,08,08,1, 11.9,1,1, -1.156, 10357.495, 240.577, 52562.513 21/02/07,04:52:02,09,08,1, 11.9,1,1, -1.156, 10357.484, 240.597, 52562.507 21/02/07,04:52:02,10,08,1, 11.9,1,1, -1.156, 10357.409, 240.588, 52562.639 21/02/07,04:52:02,11,08,1, 11.9,1,1, -1.156, 10357.361, 240.599, 52562.486 21/02/07,04:52:02,12,08,1, 11.9,1,1, -1.156, 10357.344, 240.607, 52562.538 21/02/07,04:52:02,13,08,1, 11.9,1,1, -1.156, 10357.261, 240.606, 52562.523 21/02/07,04:52:02,14,08,1, 11.9,1,1, -1.156, 10357.243, 240.592, 52562.529 21/02/07,04:52:02,15,08,1, 11.9,1,1, -1.156, 10357.218, 240.583, 52562.547 21/02/07,04:52:02,16,08,1, 11.9,1,1, -1.156, 10357.173, 240.606, 52562.579 21/02/07,04:52:02,17,08,1, 11.9,1,1, -1.156, 10357.141, 240.582, 52562.527 21/02/07,04:52:02,18,08,1, 11.9,1,1, -1.156, 10357.096, 240.572, 52562.528 21/02/07,04:52:02,19,08,1, 11.9,1,1, -1.156, 10357.023, 240.594, 52562.523 21/02/07,04:52:03,00,07,1, 11.9,1,1, -1.158, 10357.021, 240.594, 52562.523 21/02/07,04:52:03,01,07,1, 11.9,1,1, -1.158, 10356.971, 240.599, 52562.583 21/02/07,04:52:03,02,07,1, 11.9,1,1, -1.158, 10356.928, 240.613, 52562.516 21/02/07,04:52:03,03,07,1, 11.9,1,1, -1.158, 10356.952, 240.624, 52562.753 21/02/07,04:52:03,04,07,1, 11.9,1,1, -1.158, 10356.895, 240.619, 52562.468 21/02/07,04:52:03,05,07,1, 11.9,1,1, -1.158, 10356.855, 240.630, 52562.547 21/02/07,04:52:03,06,07,1, 11.9,1,1, -1.158, 10356.809, 240.631, 52562.541 21/02/07,04:52:03,07,07,1, 11.9,1,1, -1.158, 10356.813, 240.639, 52562.523 21/02/07,04:52:03,08,07,1, 11.9,1,1, -1.158, 10356.755, 240.624, 52562.558 21/02/07,04:52:03,09,07,1, 11.9,1,1, -1.158, 10356.748, 240.641, 52562.560 21/02/07,04:52:03,10,07,1, 11.9,1,1, -1.158, 10356.690, 240.624, 52562.580 21/02/07,04:52:03,11,07,1, 11.9,1,1, -1.158, 10356.664, 240.657, 52562.608 21/02/07,04:52:03,12,07,1, 11.9,1,1, -1.158, 10356.647, 240.635, 52562.570 21/02/07,04:52:03,13,07,1, 11.9,1,1, -1.158, 10356.607, 240.656, 52562.595 21/02/07,04:52:03,14,07,1, 11.9,1,1, -1.158, 10356.568, 240.609, 52562.590 21/02/07,04:52:03,15,07,1, 11.9,1,1, -1.158, 10356.528, 240.643, 52562.603 21/02/07,04:52:03,16,07,1, 11.9,1,1, -1.158, 10356.518, 240.640, 52562.586 21/02/07,04:52:03,17,07,1, 11.9,1,1, -1.158, 10356.500, 240.626, 52562.591 21/02/07,04:52:03,18,07,1, 11.9,1,1, -1.158, 10356.460, 240.637, 52562.591 21/02/07,04:52:03,19,07,1, 11.9,1,1, -1.158, 10356.439, 240.642, 52562.616 21/02/07,04:52:04,00,07,1, 11.9,1,1, -1.153, 10356.437, 240.642, 52562.616 21/02/07,04:52:04,01,07,1, 11.9,1,1, -1.153, 10356.342, 240.661, 52562.567 21/02/07,04:52:04,02,07,1, 11.9,1,1, -1.153, 10356.319, 240.642, 52562.590 21/02/07,04:52:04,03,07,1, 11.9,1,1, -1.153, 10356.252, 240.643, 52562.647 21/02/07,04:52:04,04,07,1, 11.9,1,1, -1.153, 10356.244, 240.665, 52562.655 21/02/07,04:52:04,05,07,1, 11.9,1,1, -1.153, 10356.173, 240.660, 52562.607 21/02/07,04:52:04,06,07,1, 11.9,1,1, -1.153, 10356.125, 240.634, 52562.365 21/02/07,04:52:04,07,07,1, 11.9,1,1, -1.153, 10356.071, 240.655, 52562.729 21/02/07,04:52:04,08,07,1, 11.9,1,1, -1.153, 10356.087, 240.665, 52562.727 21/02/07,04:52:04,09,07,1, 11.9,1,1, -1.153, 10356.052, 240.665, 52562.711 21/02/07,04:52:04,10,07,1, 11.9,1,1, -1.153, 10356.009, 240.642, 52562.657 21/02/07,04:52:04,11,07,1, 11.9,1,1, -1.153, 10355.955, 240.649, 52562.648 21/02/07,04:52:04,12,07,1, 11.9,1,1, -1.153, 10355.955, 240.648, 52562.627 21/02/07,04:52:04,13,07,1, 11.9,1,1, -1.153, 10355.897, 240.666, 52562.637 21/02/07,04:52:04,14,07,1, 11.9,1,1, -1.153, 10355.868, 240.661, 52562.631 21/02/07,04:52:04,15,07,1, 11.9,1,1, -1.153, 10355.845, 240.675, 52562.690 21/02/07,04:52:04,16,07,1, 11.9,1,1, -1.153, 10355.807, 240.682, 52562.673 21/02/07,04:52:04,17,07,1, 11.9,1,1, -1.153, 10355.783, 240.661, 52562.663 21/02/07,04:52:04,18,07,1, 11.9,1,1, -1.153, 10355.729, 240.650, 52562.675 21/02/07,04:52:04,19,07,1, 11.9,1,1, -1.153, 10355.701, 240.690, 52562.674 21/02/07,04:52:05,00,07,1, 11.8,1,1, -1.156, 10355.694, 240.690, 52562.674 21/02/07,04:52:05,01,07,1, 11.8,1,1, -1.156, 10355.655, 240.688, 52562.713 21/02/07,04:52:05,02,07,1, 11.8,1,1, -1.156, 10355.650, 240.678, 52562.719 21/02/07,04:52:05,03,07,1, 11.8,1,1, -1.156, 10355.610, 240.712, 52562.715 21/02/07,04:52:05,04,07,1, 11.8,1,1, -1.156, 10355.599, 240.715, 52562.719 21/02/07,04:52:05,05,07,1, 11.8,1,1, -1.156, 10355.548, 240.704, 52562.715 21/02/07,04:52:05,06,07,1, 11.8,1,1, -1.156, 10355.498, 240.730, 52562.698 21/02/07,04:52:05,07,07,1, 11.8,1,1, -1.156, 10355.487, 240.737, 52562.714 21/02/07,04:52:05,08,07,1, 11.8,1,1, -1.156, 10355.440, 240.768, 52562.705 21/02/07,04:52:05,09,07,1, 11.8,1,1, -1.156, 10355.401, 240.746, 52562.656 21/02/07,04:52:05,10,07,1, 11.8,1,1, -1.156, 10355.357, 240.745, 52562.684 21/02/07,04:52:05,11,07,1, 11.8,1,1, -1.156, 10355.317, 240.757, 52562.655 21/02/07,04:52:05,12,07,1, 11.8,1,1, -1.156, 10355.298, 240.762, 52562.718 21/02/07,04:52:05,13,07,1, 11.8,1,1, -1.156, 10355.239, 240.756, 52562.682 21/02/07,04:52:05,14,07,1, 11.8,1,1, -1.156, 10355.224, 240.771, 52562.720 21/02/07,04:52:05,15,07,1, 11.8,1,1, -1.156, 10355.216, 240.794, 52562.695 21/02/07,04:52:05,16,07,1, 11.8,1,1, -1.156, 10355.190, 240.802, 52562.707 21/02/07,04:52:05,17,07,1, 11.8,1,1, -1.156, 10355.154, 240.794, 52562.690 21/02/07,04:52:05,18,07,1, 11.8,1,1, -1.156, 10355.120, 240.841, 52562.689 21/02/07,04:52:05,19,07,1, 11.8,1,1, -1.156, 10355.118, 240.853, 52562.777 21/02/07,04:52:06,00,07,1, 11.8,1,1, -1.158, 10355.110, 240.853, 52562.777 21/02/07,04:52:06,01,07,1, 11.8,1,1, -1.158, 10355.030, 240.893, 52562.722 21/02/07,04:52:06,02,07,1, 11.8,1,1, -1.158, 10355.001, 240.876, 52562.770 21/02/07,04:52:06,03,07,1, 11.8,1,1, -1.158, 10354.974, 240.910, 52562.743 21/02/07,04:52:06,04,07,1, 11.8,1,1, -1.158, 10354.965, 240.890, 52562.835 21/02/07,04:52:06,05,07,1, 11.8,1,1, -1.158, 10354.878, 240.899, 52562.723 21/02/07,04:52:06,06,07,1, 11.8,1,1, -1.158, 10354.866, 240.912, 52562.773 21/02/07,04:52:06,07,07,1, 11.8,1,1, -1.158, 10354.829, 240.911, 52562.748 21/02/07,04:52:06,08,07,1, 11.8,1,1, -1.158, 10354.783, 240.923, 52562.763 21/02/07,04:52:06,09,07,1, 11.8,1,1, -1.158, 10354.769, 240.906, 52562.748 21/02/07,04:52:06,10,07,1, 11.8,1,1, -1.158, 10354.716, 240.907, 52562.709 21/02/07,04:52:06,11,07,1, 11.8,1,1, -1.158, 10354.688, 240.918, 52562.735 21/02/07,04:52:06,12,07,1, 11.8,1,1, -1.158, 10354.646, 240.913, 52562.717 21/02/07,04:52:06,13,07,1, 11.8,1,1, -1.158, 10354.601, 240.907, 52562.722 21/02/07,04:52:06,14,07,1, 11.8,1,1, -1.158, 10354.599, 240.909, 52562.741 21/02/07,04:52:06,15,07,1, 11.8,1,1, -1.158, 10354.574, 240.961, 52562.792 21/02/07,04:52:06,16,07,1, 11.8,1,1, -1.158, 10354.552, 240.968, 52562.786 21/02/07,04:52:06,17,07,1, 11.8,1,1, -1.158, 10354.526, 240.950, 52562.796 21/02/07,04:52:06,18,07,1, 11.8,1,1, -1.158, 10354.512, 240.980, 52562.772 21/02/07,04:52:06,19,07,1, 11.8,1,1, -1.158, 10354.451, 241.008, 52562.775 21/02/07,04:52:07,00,06,1, 11.8,1,1, -1.158, 10354.451, 241.008, 52562.775 21/02/07,04:52:07,01,06,1, 11.8,1,1, -1.158, 10354.405, 241.026, 52562.813 21/02/07,04:52:07,02,06,1, 11.8,1,1, -1.158, 10354.409, 241.054, 52562.801 21/02/07,04:52:07,03,06,1, 11.8,1,1, -1.158, 10354.392, 241.078, 52562.834 21/02/07,04:52:07,04,06,1, 11.8,1,1, -1.158, 10354.377, 241.070, 52562.828 21/02/07,04:52:07,05,06,1, 11.8,1,1, -1.158, 10354.340, 241.084, 52562.850 21/02/07,04:52:07,06,06,1, 11.8,1,1, -1.158, 10354.305, 241.108, 52562.867 21/02/07,04:52:07,07,06,1, 11.8,1,1, -1.158, 10354.301, 241.117, 52562.848 21/02/07,04:52:07,08,06,1, 11.8,1,1, -1.158, 10354.277, 241.139, 52562.856 21/02/07,04:52:07,09,06,1, 11.8,1,1, -1.158, 10354.263, 241.168, 52562.857 21/02/07,04:52:07,10,06,1, 11.8,1,1, -1.158, 10354.197, 241.173, 52562.875 21/02/07,04:52:07,11,06,1, 11.8,1,1, -1.158, 10354.153, 241.190, 52562.895 21/02/07,04:52:07,12,06,1, 11.8,1,1, -1.158, 10354.103, 241.168, 52562.851 21/02/07,04:52:07,13,06,1, 11.8,1,1, -1.158, 10354.106, 241.215, 52562.894 21/02/07,04:52:07,14,06,1, 11.8,1,1, -1.158, 10354.052, 241.212, 52562.889 21/02/07,04:52:07,15,06,1, 11.8,1,1, -1.158, 10354.004, 241.225, 52562.893 21/02/07,04:52:07,16,06,1, 11.8,1,1, -1.158, 10354.010, 241.203, 52562.909 21/02/07,04:52:07,17,06,1, 11.8,1,1, -1.158, 10353.956, 241.220, 52562.895 21/02/07,04:52:07,18,06,1, 11.8,1,1, -1.158, 10353.928, 241.233, 52562.896 21/02/07,04:52:07,19,06,1, 11.8,1,1, -1.158, 10353.902, 241.262, 52562.924 21/02/07,04:52:08,00,06,1, 11.9,1,1, -1.156, 10353.900, 241.262, 52562.924 21/02/07,04:52:08,01,06,1, 11.9,1,1, -1.156, 10353.858, 241.276, 52562.906 21/02/07,04:52:08,02,06,1, 11.9,1,1, -1.156, 10353.840, 241.311, 52562.968 21/02/07,04:52:08,03,06,1, 11.9,1,1, -1.156, 10353.812, 241.331, 52562.935 21/02/07,04:52:08,04,06,1, 11.9,1,1, -1.156, 10353.775, 241.334, 52562.902 21/02/07,04:52:08,05,06,1, 11.9,1,1, -1.156, 10353.762, 241.332, 52562.932 21/02/07,04:52:08,06,06,1, 11.9,1,1, -1.156, 10353.738, 241.331, 52562.928 21/02/07,04:52:08,07,06,1, 11.9,1,1, -1.156, 10353.718, 241.391, 52562.950 21/02/07,04:52:08,08,06,1, 11.9,1,1, -1.156, 10353.708, 241.401, 52562.959 21/02/07,04:52:08,09,06,1, 11.9,1,1, -1.156, 10353.673, 241.400, 52562.999 21/02/07,04:52:08,10,06,1, 11.9,1,1, -1.156, 10353.628, 241.407, 52563.014 21/02/07,04:52:08,11,06,1, 11.9,1,1, -1.156, 10353.600, 241.436, 52563.017 21/02/07,04:52:08,12,06,1, 11.9,1,1, -1.156, 10353.574, 241.461, 52562.998 21/02/07,04:52:08,13,06,1, 11.9,1,1, -1.156, 10353.517, 241.479, 52563.022 21/02/07,04:52:08,14,06,1, 11.9,1,1, -1.156, 10353.516, 241.510, 52563.023 21/02/07,04:52:08,15,06,1, 11.9,1,1, -1.156, 10353.473, 241.528, 52563.028 21/02/07,04:52:08,16,06,1, 11.9,1,1, -1.156, 10353.415, 241.515, 52563.032 21/02/07,04:52:08,17,06,1, 11.9,1,1, -1.156, 10353.430, 241.540, 52563.055 21/02/07,04:52:08,18,06,1, 11.9,1,1, -1.156, 10353.369, 241.542, 52563.048 21/02/07,04:52:08,19,06,1, 11.9,1,1, -1.156, 10353.350, 241.569, 52563.082 21/02/07,04:52:09,00,06,1, 11.9,1,1, -1.154, 10353.349, 241.569, 52563.082 21/02/07,04:52:09,01,06,1, 11.9,1,1, -1.154, 10353.312, 241.609, 52563.085 21/02/07,04:52:09,02,06,1, 11.9,1,1, -1.154, 10353.258, 241.621, 52563.044 21/02/07,04:52:09,03,06,1, 11.9,1,1, -1.154, 10353.275, 241.647, 52563.101 21/02/07,04:52:09,04,06,1, 11.9,1,1, -1.154, 10353.264, 241.660, 52563.090 21/02/07,04:52:09,05,06,1, 11.9,1,1, -1.154, 10353.209, 241.689, 52563.061 21/02/07,04:52:09,06,06,1, 11.9,1,1, -1.154, 10353.214, 241.698, 52563.102 21/02/07,04:52:09,07,06,1, 11.9,1,1, -1.154, 10353.180, 241.727, 52563.158 21/02/07,04:52:09,08,06,1, 11.9,1,1, -1.154, 10353.147, 241.740, 52563.126 21/02/07,04:52:09,09,06,1, 11.9,1,1, -1.154, 10353.106, 241.737, 52563.153 21/02/07,04:52:09,10,06,1, 11.9,1,1, -1.154, 10353.099, 241.765, 52563.166 21/02/07,04:52:09,11,06,1, 11.9,1,1, -1.154, 10353.051, 241.784, 52563.182 21/02/07,04:52:09,12,06,1, 11.9,1,1, -1.154, 10353.034, 241.778, 52563.201 21/02/07,04:52:09,13,06,1, 11.9,1,1, -1.154, 10353.000, 241.809, 52563.177 21/02/07,04:52:09,14,06,1, 11.9,1,1, -1.154, 10352.963, 241.829, 52563.204 21/02/07,04:52:09,15,06,1, 11.9,1,1, -1.154, 10352.905, 241.840, 52563.217 21/02/07,04:52:09,16,06,1, 11.9,1,1, -1.154, 10352.858, 241.841, 52563.220 21/02/07,04:52:09,17,06,1, 11.9,1,1, -1.154, 10352.826, 241.857, 52563.235 21/02/07,04:52:09,18,06,1, 11.9,1,1, -1.154, 10352.821, 241.874, 52563.237 21/02/07,04:52:09,19,06,1, 11.9,1,1, -1.154, 10352.781, 241.896, 52563.293 21/02/07,04:52:10,00,06,1, 11.9,1,1, -1.155, 10352.774, 241.896, 52563.293 21/02/07,04:52:10,01,06,1, 11.9,1,1, -1.155, 10352.705, 241.929, 52563.230 21/02/07,04:52:10,02,06,1, 11.9,1,1, -1.155, 10352.677, 241.942, 52563.281 21/02/07,04:52:10,03,06,1, 11.9,1,1, -1.155, 10352.614, 241.966, 52563.261 21/02/07,04:52:10,04,06,1, 11.9,1,1, -1.155, 10352.591, 241.973, 52563.296 21/02/07,04:52:10,05,06,1, 11.9,1,1, -1.155, 10352.555, 241.944, 52563.295 21/02/07,04:52:10,06,06,1, 11.9,1,1, -1.155, 10352.545, 241.988, 52563.317 21/02/07,04:52:10,07,06,1, 11.9,1,1, -1.155, 10352.519, 242.002, 52563.310 21/02/07,04:52:10,08,06,1, 11.9,1,1, -1.155, 10352.460, 242.023, 52563.336 21/02/07,04:52:10,09,06,1, 11.9,1,1, -1.155, 10352.415, 242.026, 52563.329 21/02/07,04:52:10,10,06,1, 11.9,1,1, -1.155, 10352.373, 242.060, 52563.330 21/02/07,04:52:10,11,06,1, 11.9,1,1, -1.155, 10352.367, 242.090, 52563.357 21/02/07,04:52:10,12,06,1, 11.9,1,1, -1.155, 10352.328, 242.089, 52563.351 21/02/07,04:52:10,13,06,1, 11.9,1,1, -1.155, 10352.274, 242.135, 52563.379 21/02/07,04:52:10,14,06,1, 11.9,1,1, -1.155, 10352.264, 242.136, 52563.359 21/02/07,04:52:10,15,06,1, 11.9,1,1, -1.155, 10352.215, 242.147, 52563.411 21/02/07,04:52:10,16,06,1, 11.9,1,1, -1.155, 10352.175, 242.155, 52563.368 21/02/07,04:52:10,17,06,1, 11.9,1,1, -1.155, 10352.178, 242.177, 52563.394 21/02/07,04:52:10,18,06,1, 11.9,1,1, -1.155, 10352.142, 242.196, 52563.444 21/02/07,04:52:10,19,06,1, 11.9,1,1, -1.155, 10352.101, 242.236, 52563.438 21/02/07,04:52:11,00,07,1, 12.0,1,1, -1.157, 10352.098, 242.236, 52563.438 21/02/07,04:52:11,01,07,1, 12.0,1,1, -1.157, 10352.032, 242.275, 52563.487 21/02/07,04:52:11,02,07,1, 12.0,1,1, -1.157, 10351.980, 242.291, 52563.464 21/02/07,04:52:11,03,07,1, 12.0,1,1, -1.157, 10351.996, 242.291, 52563.456 21/02/07,04:52:11,04,07,1, 12.0,1,1, -1.157, 10351.933, 242.325, 52563.462 21/02/07,04:52:11,05,07,1, 12.0,1,1, -1.157, 10351.887, 242.341, 52563.479 21/02/07,04:52:11,06,07,1, 12.0,1,1, -1.157, 10351.882, 242.368, 52563.507 21/02/07,04:52:11,07,07,1, 12.0,1,1, -1.157, 10351.866, 242.381, 52563.230 21/02/07,04:52:11,08,07,1, 12.0,1,1, -1.157, 10351.801, 242.372, 52563.452 21/02/07,04:52:11,09,07,1, 12.0,1,1, -1.157, 10351.760, 242.390, 52563.475 21/02/07,04:52:11,10,07,1, 12.0,1,1, -1.157, 10351.730, 242.411, 52563.533 21/02/07,04:52:11,11,07,1, 12.0,1,1, -1.157, 10351.715, 242.441, 52563.528 21/02/07,04:52:11,12,07,1, 12.0,1,1, -1.157, 10351.685, 242.440, 52563.549 21/02/07,04:52:11,13,07,1, 12.0,1,1, -1.157, 10351.646, 242.452, 52563.564 21/02/07,04:52:11,14,07,1, 12.0,1,1, -1.157, 10351.624, 242.526, 52563.617 21/02/07,04:52:11,15,07,1, 12.0,1,1, -1.157, 10351.613, 242.510, 52563.626 21/02/07,04:52:11,16,07,1, 12.0,1,1, -1.157, 10351.576, 242.467, 52563.647 21/02/07,04:52:11,17,07,1, 12.0,1,1, -1.157, 10351.521, 242.488, 52563.585 21/02/07,04:52:11,18,07,1, 12.0,1,1, -1.157, 10351.491, 242.532, 52563.649 21/02/07,04:52:11,19,07,1, 12.0,1,1, -1.157, 10351.479, 242.524, 52563.623 21/02/07,04:52:12,00,07,1, 11.8,1,1, -1.157, 10351.472, 242.524, 52563.623 21/02/07,04:52:12,01,07,1, 11.8,1,1, -1.157, 10351.438, 242.553, 52563.637 21/02/07,04:52:12,02,07,1, 11.8,1,1, -1.157, 10351.336, 242.581, 52563.726 21/02/07,04:52:12,03,07,1, 11.8,1,1, -1.157, 10351.371, 242.574, 52563.718 21/02/07,04:52:12,04,07,1, 11.8,1,1, -1.157, 10351.315, 242.593, 52563.701 21/02/07,04:52:12,05,07,1, 11.8,1,1, -1.157, 10351.257, 242.610, 52563.728 21/02/07,04:52:12,06,07,1, 11.8,1,1, -1.157, 10351.239, 242.648, 52563.751 21/02/07,04:52:12,07,07,1, 11.8,1,1, -1.157, 10351.183, 242.629, 52563.733 21/02/07,04:52:12,08,07,1, 11.8,1,1, -1.157, 10351.184, 242.631, 52563.726 21/02/07,04:52:12,09,07,1, 11.8,1,1, -1.157, 10351.145, 242.679, 52563.753 21/02/07,04:52:12,10,07,1, 11.8,1,1, -1.157, 10351.105, 242.675, 52563.740 21/02/07,04:52:12,11,07,1, 11.8,1,1, -1.157, 10351.040, 242.673, 52563.787 21/02/07,04:52:12,12,07,1, 11.8,1,1, -1.157, 10351.034, 242.657, 52563.780 21/02/07,04:52:12,13,07,1, 11.8,1,1, -1.157, 10350.954, 242.676, 52563.814 21/02/07,04:52:12,14,07,1, 11.8,1,1, -1.157, 10350.946, 242.692, 52563.807 21/02/07,04:52:12,15,07,1, 11.8,1,1, -1.157, 10350.902, 242.674, 52563.790 21/02/07,04:52:12,16,07,1, 11.8,1,1, -1.157, 10350.856, 242.668, 52563.803 21/02/07,04:52:12,17,07,1, 11.8,1,1, -1.157, 10350.824, 242.665, 52563.791 21/02/07,04:52:12,18,07,1, 11.8,1,1, -1.157, 10350.779, 242.679, 52563.834 21/02/07,04:52:12,19,07,1, 11.8,1,1, -1.157, 10350.737, 242.654, 52563.771 21/02/07,04:52:13,00,07,1, 11.9,1,1, -1.154, 10350.729, 242.654, 52563.771 21/02/07,04:52:13,01,07,1, 11.9,1,1, -1.154, 10350.677, 242.664, 52563.829 21/02/07,04:52:13,02,07,1, 11.9,1,1, -1.154, 10350.649, 242.673, 52563.836 21/02/07,04:52:13,03,07,1, 11.9,1,1, -1.154, 10350.637, 242.691, 52563.893 21/02/07,04:52:13,04,07,1, 11.9,1,1, -1.154, 10350.539, 242.658, 52563.880 21/02/07,04:52:13,05,07,1, 11.9,1,1, -1.154, 10350.487, 242.688, 52563.873 21/02/07,04:52:13,06,07,1, 11.9,1,1, -1.154, 10350.467, 242.705, 52563.859 21/02/07,04:52:13,07,07,1, 11.9,1,1, -1.154, 10350.434, 242.701, 52563.876 21/02/07,04:52:13,08,07,1, 11.9,1,1, -1.154, 10350.379, 242.704, 52563.883 21/02/07,04:52:13,09,07,1, 11.9,1,1, -1.154, 10350.341, 242.675, 52563.908 21/02/07,04:52:13,10,07,1, 11.9,1,1, -1.154, 10350.312, 242.722, 52563.944 21/02/07,04:52:13,11,07,1, 11.9,1,1, -1.154, 10350.285, 242.689, 52563.941 21/02/07,04:52:13,12,07,1, 11.9,1,1, -1.154, 10350.243, 242.691, 52563.937 21/02/07,04:52:13,13,07,1, 11.9,1,1, -1.154, 10350.212, 242.713, 52563.951 21/02/07,04:52:13,14,07,1, 11.9,1,1, -1.154, 10350.182, 242.708, 52563.955 21/02/07,04:52:13,15,07,1, 11.9,1,1, -1.154, 10350.137, 242.698, 52563.997 21/02/07,04:52:13,16,07,1, 11.9,1,1, -1.154, 10350.081, 242.709, 52564.266 21/02/07,04:52:13,17,07,1, 11.9,1,1, -1.154, 10350.085, 242.674, 52564.029 21/02/07,04:52:13,18,07,1, 11.9,1,1, -1.154, 10350.067, 242.689, 52563.987 21/02/07,04:52:13,19,07,1, 11.9,1,1, -1.154, 10350.029, 242.670, 52563.972 21/02/07,04:52:14,00,07,1, 11.9,1,1, -1.152, 10350.028, 242.670, 52563.972 21/02/07,04:52:14,01,07,1, 11.9,1,1, -1.152, 10349.915, 242.646, 52564.049 21/02/07,04:52:14,02,07,1, 11.9,1,1, -1.152, 10349.890, 242.630, 52564.052 21/02/07,04:52:14,03,07,1, 11.9,1,1, -1.152, 10349.896, 242.637, 52564.172 21/02/07,04:52:14,04,07,1, 11.9,1,1, -1.152, 10349.796, 242.597, 52563.986 21/02/07,04:52:14,05,07,1, 11.9,1,1, -1.152, 10349.712, 242.583, 52564.058 21/02/07,04:52:14,06,07,1, 11.9,1,1, -1.152, 10349.715, 242.578, 52564.088 21/02/07,04:52:14,07,07,1, 11.9,1,1, -1.152, 10349.687, 242.596, 52564.064 21/02/07,04:52:14,08,07,1, 11.9,1,1, -1.152, 10349.665, 242.564, 52564.046 21/02/07,04:52:14,09,07,1, 11.9,1,1, -1.152, 10349.590, 242.526, 52564.089 21/02/07,04:52:14,10,07,1, 11.9,1,1, -1.152, 10349.574, 242.555, 52564.093 21/02/07,04:52:14,11,07,1, 11.9,1,1, -1.152, 10349.513, 242.553, 52564.112 21/02/07,04:52:14,12,07,1, 11.9,1,1, -1.152, 10349.453, 242.510, 52564.113 21/02/07,04:52:14,13,07,1, 11.9,1,1, -1.152, 10349.399, 242.524, 52564.085 21/02/07,04:52:14,14,07,1, 11.9,1,1, -1.152, 10349.362, 242.499, 52564.101 21/02/07,04:52:14,15,07,1, 11.9,1,1, -1.152, 10349.321, 242.522, 52564.130 21/02/07,04:52:14,16,07,1, 11.9,1,1, -1.152, 10349.241, 242.476, 52564.148 21/02/07,04:52:14,17,07,1, 11.9,1,1, -1.152, 10349.199, 242.500, 52564.149 21/02/07,04:52:14,18,07,1, 11.9,1,1, -1.152, 10349.152, 242.491, 52564.135 21/02/07,04:52:14,19,07,1, 11.9,1,1, -1.152, 10349.111, 242.476, 52564.167 21/02/07,04:52:15,00,08,1, 11.9,1,1, -1.155, 10349.110, 242.476, 52564.167 21/02/07,04:52:15,01,08,1, 11.9,1,1, -1.155, 10349.009, 242.454, 52564.208 21/02/07,04:52:15,02,08,1, 11.9,1,1, -1.155, 10348.970, 242.461, 52564.208 21/02/07,04:52:15,03,08,1, 11.9,1,1, -1.155, 10348.922, 242.439, 52564.201 21/02/07,04:52:15,04,08,1, 11.9,1,1, -1.155, 10348.860, 242.430, 52564.190 21/02/07,04:52:15,05,08,1, 11.9,1,1, -1.155, 10348.812, 242.438, 52564.190 21/02/07,04:52:15,06,08,1, 11.9,1,1, -1.155, 10348.784, 242.432, 52564.213 21/02/07,04:52:15,07,08,1, 11.9,1,1, -1.155, 10348.735, 242.447, 52564.242 21/02/07,04:52:15,08,08,1, 11.9,1,1, -1.155, 10348.678, 242.435, 52564.211 21/02/07,04:52:15,09,08,1, 11.9,1,1, -1.155, 10348.622, 242.433, 52564.238 21/02/07,04:52:15,10,08,1, 11.9,1,1, -1.155, 10348.590, 242.432, 52564.222 21/02/07,04:52:15,11,08,1, 11.9,1,1, -1.155, 10348.552, 242.419, 52564.268 21/02/07,04:52:15,12,08,1, 11.9,1,1, -1.155, 10348.520, 242.402, 52564.252 21/02/07,04:52:15,13,08,1, 11.9,1,1, -1.155, 10348.462, 242.439, 52564.236 21/02/07,04:52:15,14,08,1, 11.9,1,1, -1.155, 10348.424, 242.443, 52564.273 21/02/07,04:52:15,15,08,1, 11.9,1,1, -1.155, 10348.393, 242.411, 52564.311 21/02/07,04:52:15,16,08,1, 11.9,1,1, -1.155, 10348.335, 242.396, 52564.321 21/02/07,04:52:15,17,08,1, 11.9,1,1, -1.155, 10348.276, 242.400, 52564.307 21/02/07,04:52:15,18,08,1, 11.9,1,1, -1.155, 10348.223, 242.408, 52564.320 21/02/07,04:52:15,19,08,1, 11.9,1,1, -1.155, 10348.180, 242.421, 52564.309 21/02/07,04:52:16,00,08,1, 11.9,1,1, -1.156, 10348.176, 242.421, 52564.309 21/02/07,04:52:16,01,08,1, 11.9,1,1, -1.156, 10348.103, 242.379, 52564.336 21/02/07,04:52:16,02,08,1, 11.9,1,1, -1.156, 10348.050, 242.377, 52564.340 21/02/07,04:52:16,03,08,1, 11.9,1,1, -1.156, 10347.982, 242.370, 52564.326 21/02/07,04:52:16,04,08,1, 11.9,1,1, -1.156, 10347.947, 242.398, 52564.374 21/02/07,04:52:16,05,08,1, 11.9,1,1, -1.156, 10347.879, 242.362, 52564.361 21/02/07,04:52:16,06,08,1, 11.9,1,1, -1.156, 10347.830, 242.404, 52564.381 21/02/07,04:52:16,07,08,1, 11.9,1,1, -1.156, 10347.798, 242.398, 52564.375 21/02/07,04:52:16,08,08,1, 11.9,1,1, -1.156, 10347.770, 242.385, 52564.375 21/02/07,04:52:16,09,08,1, 11.9,1,1, -1.156, 10347.733, 242.387, 52564.362 21/02/07,04:52:16,10,08,1, 11.9,1,1, -1.156, 10347.688, 242.381, 52564.421 21/02/07,04:52:16,11,08,1, 11.9,1,1, -1.156, 10347.645, 242.429, 52564.444 21/02/07,04:52:16,12,08,1, 11.9,1,1, -1.156, 10347.577, 242.417, 52564.331 21/02/07,04:52:16,13,08,1, 11.9,1,1, -1.156, 10347.546, 242.396, 52564.379 21/02/07,04:52:16,14,08,1, 11.9,1,1, -1.156, 10347.499, 242.411, 52564.454 21/02/07,04:52:16,15,08,1, 11.9,1,1, -1.156, 10347.481, 242.418, 52564.405 21/02/07,04:52:16,16,08,1, 11.9,1,1, -1.156, 10347.442, 242.420, 52564.437 21/02/07,04:52:16,17,08,1, 11.9,1,1, -1.156, 10347.379, 242.390, 52564.459 21/02/07,04:52:16,18,08,1, 11.9,1,1, -1.156, 10347.311, 242.409, 52564.447 21/02/07,04:52:16,19,08,1, 11.9,1,1, -1.156, 10347.268, 242.431, 52564.444 21/02/07,04:52:17,00,08,1, 11.9,1,1, -1.156, 10347.266, 242.431, 52564.444 21/02/07,04:52:17,01,08,1, 11.9,1,1, -1.156, 10347.205, 242.399, 52564.303 21/02/07,04:52:17,02,08,1, 11.9,1,1, -1.156, 10347.125, 242.423, 52564.251 21/02/07,04:52:17,03,08,1, 11.9,1,1, -1.156, 10347.135, 242.451, 52564.504 21/02/07,04:52:17,04,08,1, 11.9,1,1, -1.156, 10347.055, 242.404, 52564.447 21/02/07,04:52:17,05,08,1, 11.9,1,1, -1.156, 10347.038, 242.415, 52564.454 21/02/07,04:52:17,06,08,1, 11.9,1,1, -1.156, 10346.988, 242.420, 52564.520 21/02/07,04:52:17,07,08,1, 11.9,1,1, -1.156, 10346.932, 242.440, 52564.503 21/02/07,04:52:17,08,08,1, 11.9,1,1, -1.156, 10346.878, 242.441, 52564.516 21/02/07,04:52:17,09,08,1, 11.9,1,1, -1.156, 10346.843, 242.431, 52564.534 21/02/07,04:52:17,10,08,1, 11.9,1,1, -1.156, 10346.792, 242.430, 52564.494 21/02/07,04:52:17,11,08,1, 11.9,1,1, -1.156, 10346.746, 242.467, 52564.530 21/02/07,04:52:17,12,08,1, 11.9,1,1, -1.156, 10346.707, 242.438, 52564.565 21/02/07,04:52:17,13,08,1, 11.9,1,1, -1.156, 10346.669, 242.466, 52564.563 21/02/07,04:52:17,14,08,1, 11.9,1,1, -1.156, 10346.599, 242.430, 52564.533 21/02/07,04:52:17,15,08,1, 11.9,1,1, -1.156, 10346.572, 242.486, 52564.583 21/02/07,04:52:17,16,08,1, 11.9,1,1, -1.156, 10346.528, 242.472, 52564.573 21/02/07,04:52:17,17,08,1, 11.9,1,1, -1.156, 10346.482, 242.486, 52564.567 21/02/07,04:52:17,18,08,1, 11.9,1,1, -1.156, 10346.446, 242.531, 52564.586 21/02/07,04:52:17,19,08,1, 11.9,1,1, -1.156, 10346.420, 242.538, 52564.576 21/02/07,04:52:18,00,08,1, 11.8,1,1, -1.153, 10346.415, 242.538, 52564.576 21/02/07,04:52:18,01,08,1, 11.8,1,1, -1.153, 10346.354, 242.559, 52564.584 21/02/07,04:52:18,02,08,1, 11.8,1,1, -1.153, 10346.265, 242.603, 52564.557 21/02/07,04:52:18,03,08,1, 11.8,1,1, -1.153, 10346.260, 242.597, 52564.573 21/02/07,04:52:18,04,08,1, 11.8,1,1, -1.153, 10346.248, 242.611, 52564.614 21/02/07,04:52:18,05,08,1, 11.8,1,1, -1.153, 10346.175, 242.596, 52564.577 21/02/07,04:52:18,06,08,1, 11.8,1,1, -1.153, 10346.128, 242.625, 52564.609 21/02/07,04:52:18,07,08,1, 11.8,1,1, -1.153, 10346.120, 242.657, 52564.625 21/02/07,04:52:18,08,08,1, 11.8,1,1, -1.153, 10346.075, 242.690, 52564.628 21/02/07,04:52:18,09,08,1, 11.8,1,1, -1.153, 10346.038, 242.675, 52564.663 21/02/07,04:52:18,10,08,1, 11.8,1,1, -1.153, 10345.997, 242.701, 52564.677 21/02/07,04:52:18,11,08,1, 11.8,1,1, -1.153, 10345.955, 242.735, 52564.683 21/02/07,04:52:18,12,08,1, 11.8,1,1, -1.153, 10345.876, 242.723, 52564.695 21/02/07,04:52:18,13,08,1, 11.8,1,1, -1.153, 10345.843, 242.751, 52564.700 21/02/07,04:52:18,14,08,1, 11.8,1,1, -1.153, 10345.794, 242.775, 52564.684 21/02/07,04:52:18,15,08,1, 11.8,1,1, -1.153, 10345.789, 242.764, 52564.705 21/02/07,04:52:18,16,08,1, 11.8,1,1, -1.153, 10345.760, 242.778, 52564.739 21/02/07,04:52:18,17,08,1, 11.8,1,1, -1.153, 10345.674, 242.769, 52564.685 21/02/07,04:52:18,18,08,1, 11.8,1,1, -1.153, 10345.644, 242.789, 52564.731 21/02/07,04:52:18,19,08,1, 11.8,1,1, -1.153, 10345.623, 242.830, 52564.751 21/02/07,04:52:19,00,07,1, 11.8,1,1, -1.154, 10345.622, 242.830, 52564.751 21/02/07,04:52:19,01,07,1, 11.8,1,1, -1.154, 10345.559, 242.845, 52564.773 21/02/07,04:52:19,02,07,1, 11.8,1,1, -1.154, 10345.514, 242.894, 52564.788 21/02/07,04:52:19,03,07,1, 11.8,1,1, -1.154, 10345.474, 242.917, 52564.779 21/02/07,04:52:19,04,07,1, 11.8,1,1, -1.154, 10345.406, 242.896, 52564.769 21/02/07,04:52:19,05,07,1, 11.8,1,1, -1.154, 10345.416, 242.936, 52564.805 21/02/07,04:52:19,06,07,1, 11.8,1,1, -1.154, 10345.351, 242.949, 52564.774 21/02/07,04:52:19,07,07,1, 11.8,1,1, -1.154, 10345.291, 242.978, 52564.789 21/02/07,04:52:19,08,07,1, 11.8,1,1, -1.154, 10345.279, 243.024, 52564.782 21/02/07,04:52:19,09,07,1, 11.8,1,1, -1.154, 10345.231, 243.010, 52564.804 21/02/07,04:52:19,10,07,1, 11.8,1,1, -1.154, 10345.172, 243.053, 52564.831 21/02/07,04:52:19,11,07,1, 11.8,1,1, -1.154, 10345.147, 243.063, 52564.846 21/02/07,04:52:19,12,07,1, 11.8,1,1, -1.154, 10345.095, 243.090, 52564.880 21/02/07,04:52:19,13,07,1, 11.8,1,1, -1.154, 10345.076, 243.125, 52564.878 21/02/07,04:52:19,14,07,1, 11.8,1,1, -1.154, 10345.018, 243.179, 52564.909 21/02/07,04:52:19,15,07,1, 11.8,1,1, -1.154, 10345.019, 243.214, 52564.926 21/02/07,04:52:19,16,07,1, 11.8,1,1, -1.154, 10344.980, 243.240, 52564.944 21/02/07,04:52:19,17,07,1, 11.8,1,1, -1.154, 10344.931, 243.266, 52564.963 21/02/07,04:52:19,18,07,1, 11.8,1,1, -1.154, 10344.906, 243.292, 52564.955 21/02/07,04:52:19,19,07,1, 11.8,1,1, -1.154, 10344.861, 243.335, 52564.965 21/02/07,04:52:20,00,07,1, 11.9,1,1, -1.157, 10344.855, 243.335, 52564.965 21/02/07,04:52:20,01,07,1, 11.9,1,1, -1.157, 10344.801, 243.410, 52564.998 21/02/07,04:52:20,02,07,1, 11.9,1,1, -1.157, 10344.764, 243.445, 52565.030 21/02/07,04:52:20,03,07,1, 11.9,1,1, -1.157, 10344.744, 243.531, 52565.152 21/02/07,04:52:20,04,07,1, 11.9,1,1, -1.157, 10344.734, 243.589, 52565.166 21/02/07,04:52:20,05,07,1, 11.9,1,1, -1.157, 10344.674, 243.582, 52565.189 21/02/07,04:52:20,06,07,1, 11.9,1,1, -1.157, 10344.638, 243.619, 52565.204 21/02/07,04:52:20,07,07,1, 11.9,1,1, -1.157, 10344.604, 243.651, 52565.187 21/02/07,04:52:20,08,07,1, 11.9,1,1, -1.157, 10344.585, 243.693, 52565.195 21/02/07,04:52:20,09,07,1, 11.9,1,1, -1.157, 10344.532, 243.726, 52565.219 21/02/07,04:52:20,10,07,1, 11.9,1,1, -1.157, 10344.527, 243.773, 52565.246 21/02/07,04:52:20,11,07,1, 11.9,1,1, -1.157, 10344.489, 243.811, 52565.313 21/02/07,04:52:20,12,07,1, 11.9,1,1, -1.157, 10344.453, 243.826, 52565.341 21/02/07,04:52:20,13,07,1, 11.9,1,1, -1.157, 10344.404, 243.864, 52565.302 21/02/07,04:52:20,14,07,1, 11.9,1,1, -1.157, 10344.383, 243.915, 52565.318 21/02/07,04:52:20,15,07,1, 11.9,1,1, -1.157, 10344.358, 243.925, 52565.331 21/02/07,04:52:20,16,07,1, 11.9,1,1, -1.157, 10344.331, 243.974, 52565.363 21/02/07,04:52:20,17,07,1, 11.9,1,1, -1.157, 10344.327, 243.979, 52565.378 21/02/07,04:52:20,18,07,1, 11.9,1,1, -1.157, 10344.306, 244.028, 52565.425 21/02/07,04:52:20,19,07,1, 11.9,1,1, -1.157, 10344.272, 244.052, 52565.441 21/02/07,04:52:21,00,07,1, 11.9,1,1, -1.153, 10344.270, 244.052, 52565.441 21/02/07,04:52:21,01,07,1, 11.9,1,1, -1.153, 10344.237, 244.100, 52565.420 21/02/07,04:52:21,02,07,1, 11.9,1,1, -1.153, 10344.175, 244.143, 52565.419 21/02/07,04:52:21,03,07,1, 11.9,1,1, -1.153, 10344.157, 244.139, 52565.441 21/02/07,04:52:21,04,07,1, 11.9,1,1, -1.153, 10344.095, 244.169, 52565.439 21/02/07,04:52:21,05,07,1, 11.9,1,1, -1.153, 10344.086, 244.197, 52565.444 21/02/07,04:52:21,06,07,1, 11.9,1,1, -1.153, 10344.066, 244.234, 52565.454 21/02/07,04:52:21,07,07,1, 11.9,1,1, -1.153, 10344.098, 244.271, 52565.450 21/02/07,04:52:21,08,07,1, 11.9,1,1, -1.153, 10344.023, 244.303, 52565.495 21/02/07,04:52:21,09,07,1, 11.9,1,1, -1.153, 10344.004, 244.337, 52565.544 21/02/07,04:52:21,10,07,1, 11.9,1,1, -1.153, 10344.006, 244.350, 52565.527 21/02/07,04:52:21,11,07,1, 11.9,1,1, -1.153, 10343.973, 244.396, 52565.556 21/02/07,04:52:21,12,07,1, 11.9,1,1, -1.153, 10343.993, 244.365, 52565.589 21/02/07,04:52:21,13,07,1, 11.9,1,1, -1.153, 10343.982, 244.423, 52565.600 21/02/07,04:52:21,14,07,1, 11.9,1,1, -1.153, 10343.935, 244.456, 52565.555 21/02/07,04:52:21,15,07,1, 11.9,1,1, -1.153, 10343.938, 244.465, 52565.566 21/02/07,04:52:21,16,07,1, 11.9,1,1, -1.153, 10343.925, 244.490, 52565.605 21/02/07,04:52:21,17,07,1, 11.9,1,1, -1.153, 10343.882, 244.489, 52565.609 21/02/07,04:52:21,18,07,1, 11.9,1,1, -1.153, 10343.880, 244.542, 52565.625 21/02/07,04:52:21,19,07,1, 11.9,1,1, -1.153, 10343.852, 244.543, 52565.613 21/02/07,04:52:22,00,07,1, 11.9,1,1, -1.156, 10343.845, 244.543, 52565.613 21/02/07,04:52:22,01,07,1, 11.9,1,1, -1.156, 10343.825, 244.586, 52565.602 21/02/07,04:52:22,02,07,1, 11.9,1,1, -1.156, 10343.774, 244.597, 52565.526 21/02/07,04:52:22,03,07,1, 11.9,1,1, -1.156, 10343.756, 244.632, 52565.600 21/02/07,04:52:22,04,07,1, 11.9,1,1, -1.156, 10343.705, 244.652, 52565.606 21/02/07,04:52:22,05,07,1, 11.9,1,1, -1.156, 10343.709, 244.667, 52565.654 21/02/07,04:52:22,06,07,1, 11.9,1,1, -1.156, 10343.682, 244.671, 52565.659 21/02/07,04:52:22,07,07,1, 11.9,1,1, -1.156, 10343.653, 244.682, 52565.672 21/02/07,04:52:22,08,07,1, 11.9,1,1, -1.156, 10343.637, 244.691, 52565.685 21/02/07,04:52:22,09,07,1, 11.9,1,1, -1.156, 10343.585, 244.716, 52565.683 21/02/07,04:52:22,10,07,1, 11.9,1,1, -1.156, 10343.566, 244.708, 52565.706 21/02/07,04:52:22,11,07,1, 11.9,1,1, -1.156, 10343.542, 244.747, 52565.682 21/02/07,04:52:22,12,07,1, 11.9,1,1, -1.156, 10343.499, 244.760, 52565.703 21/02/07,04:52:22,13,07,1, 11.9,1,1, -1.156, 10343.473, 244.766, 52565.682 21/02/07,04:52:22,14,07,1, 11.9,1,1, -1.156, 10343.426, 244.769, 52565.606 21/02/07,04:52:22,15,07,1, 11.9,1,1, -1.156, 10343.400, 244.816, 52565.813 21/02/07,04:52:22,16,07,1, 11.9,1,1, -1.156, 10343.407, 244.847, 52565.777 21/02/07,04:52:22,17,07,1, 11.9,1,1, -1.156, 10343.360, 244.854, 52565.796 21/02/07,04:52:22,18,07,1, 11.9,1,1, -1.156, 10343.329, 244.891, 52565.802 21/02/07,04:52:22,19,07,1, 11.9,1,1, -1.156, 10343.300, 244.908, 52565.778 21/02/07,04:52:23,00,07,1, 11.9,1,1, -1.154, 10343.294, 244.908, 52565.778 21/02/07,04:52:23,01,07,1, 11.9,1,1, -1.154, 10343.236, 244.942, 52565.776 21/02/07,04:52:23,02,07,1, 11.9,1,1, -1.154, 10343.206, 244.957, 52565.776 21/02/07,04:52:23,03,07,1, 11.9,1,1, -1.154, 10343.170, 245.000, 52565.838 21/02/07,04:52:23,04,07,1, 11.9,1,1, -1.154, 10343.148, 245.011, 52565.844 21/02/07,04:52:23,05,07,1, 11.9,1,1, -1.154, 10343.102, 245.011, 52565.825 21/02/07,04:52:23,06,07,1, 11.9,1,1, -1.154, 10343.082, 245.027, 52565.824 21/02/07,04:52:23,07,07,1, 11.9,1,1, -1.154, 10343.025, 245.033, 52565.842 21/02/07,04:52:23,08,07,1, 11.9,1,1, -1.154, 10342.974, 245.057, 52565.832 21/02/07,04:52:23,09,07,1, 11.9,1,1, -1.154, 10342.927, 245.106, 52565.865 21/02/07,04:52:23,10,07,1, 11.9,1,1, -1.154, 10342.897, 245.119, 52565.876 21/02/07,04:52:23,11,07,1, 11.9,1,1, -1.154, 10342.851, 245.122, 52565.869 21/02/07,04:52:23,12,07,1, 11.9,1,1, -1.154, 10342.784, 245.154, 52565.910 21/02/07,04:52:23,13,07,1, 11.9,1,1, -1.154, 10342.740, 245.190, 52565.887 21/02/07,04:52:23,14,07,1, 11.9,1,1, -1.154, 10342.715, 245.175, 52565.887 21/02/07,04:52:23,15,07,1, 11.9,1,1, -1.154, 10342.659, 245.225, 52565.930 21/02/07,04:52:23,16,07,1, 11.9,1,1, -1.154, 10342.624, 245.255, 52565.961 21/02/07,04:52:23,17,07,1, 11.9,1,1, -1.154, 10342.587, 245.269, 52565.930 21/02/07,04:52:23,18,07,1, 11.9,1,1, -1.154, 10342.555, 245.285, 52565.919 21/02/07,04:52:23,19,07,1, 11.9,1,1, -1.154, 10342.512, 245.333, 52565.933 21/02/07,04:52:24,00,06,1, 11.9,1,1, -1.152, 10342.510, 245.333, 52565.933 21/02/07,04:52:24,01,06,1, 11.9,1,1, -1.152, 10342.485, 245.364, 52565.880 21/02/07,04:52:24,02,06,1, 11.9,1,1, -1.152, 10342.458, 245.368, 52565.957 21/02/07,04:52:24,03,06,1, 11.9,1,1, -1.152, 10342.425, 245.409, 52566.007 21/02/07,04:52:24,04,06,1, 11.9,1,1, -1.152, 10342.405, 245.417, 52566.007 21/02/07,04:52:24,05,06,1, 11.9,1,1, -1.152, 10342.365, 245.435, 52566.030 21/02/07,04:52:24,06,06,1, 11.9,1,1, -1.152, 10342.329, 245.445, 52566.027 21/02/07,04:52:24,07,06,1, 11.9,1,1, -1.152, 10342.310, 245.483, 52566.006 21/02/07,04:52:24,08,06,1, 11.9,1,1, -1.152, 10342.279, 245.506, 52566.049 21/02/07,04:52:24,09,06,1, 11.9,1,1, -1.152, 10342.248, 245.493, 52566.076 21/02/07,04:52:24,10,06,1, 11.9,1,1, -1.152, 10342.210, 245.524, 52566.088 21/02/07,04:52:24,11,06,1, 11.9,1,1, -1.152, 10342.186, 245.530, 52566.097 21/02/07,04:52:24,12,06,1, 11.9,1,1, -1.152, 10342.141, 245.529, 52565.788 21/02/07,04:52:24,13,06,1, 11.9,1,1, -1.152, 10342.082, 245.554, 52566.174 21/02/07,04:52:24,14,06,1, 11.9,1,1, -1.152, 10342.070, 245.579, 52566.165 21/02/07,04:52:24,15,06,1, 11.9,1,1, -1.152, 10342.068, 245.570, 52566.149 21/02/07,04:52:24,16,06,1, 11.9,1,1, -1.152, 10342.038, 245.606, 52566.139 21/02/07,04:52:24,17,06,1, 11.9,1,1, -1.152, 10342.015, 245.598, 52566.154 21/02/07,04:52:24,18,06,1, 11.9,1,1, -1.152, 10341.990, 245.604, 52566.126 21/02/07,04:52:24,19,06,1, 11.9,1,1, -1.152, 10341.947, 245.614, 52566.124 21/02/07,04:52:25,00,06,1, 11.9,1,1, -1.153, 10341.942, 245.614, 52566.124 21/02/07,04:52:25,01,06,1, 11.9,1,1, -1.153, 10341.892, 245.665, 52566.177 21/02/07,04:52:25,02,06,1, 11.9,1,1, -1.153, 10341.884, 245.614, 52565.878 21/02/07,04:52:25,03,06,1, 11.9,1,1, -1.153, 10341.816, 245.629, 52565.939 21/02/07,04:52:25,04,06,1, 11.9,1,1, -1.153, 10341.761, 245.670, 52565.993 21/02/07,04:52:25,05,06,1, 11.9,1,1, -1.153, 10341.751, 245.656, 52566.016 21/02/07,04:52:25,06,06,1, 11.9,1,1, -1.153, 10341.739, 245.685, 52566.030 21/02/07,04:52:25,07,06,1, 11.9,1,1, -1.153, 10341.714, 245.713, 52566.039 21/02/07,04:52:25,08,06,1, 11.9,1,1, -1.153, 10341.666, 245.702, 52566.079 21/02/07,04:52:25,09,06,1, 11.9,1,1, -1.153, 10341.628, 245.700, 52566.039 21/02/07,04:52:25,10,06,1, 11.9,1,1, -1.153, 10341.583, 245.714, 52566.063 21/02/07,04:52:25,11,06,1, 11.9,1,1, -1.153, 10341.539, 245.753, 52566.048 21/02/07,04:52:25,12,06,1, 11.9,1,1, -1.153, 10341.512, 245.765, 52566.110 21/02/07,04:52:25,13,06,1, 11.9,1,1, -1.153, 10341.486, 245.757, 52566.077 21/02/07,04:52:25,14,06,1, 11.9,1,1, -1.153, 10341.460, 245.788, 52566.120 21/02/07,04:52:25,15,06,1, 11.9,1,1, -1.153, 10341.393, 245.808, 52566.253 21/02/07,04:52:25,16,06,1, 11.9,1,1, -1.153, 10341.357, 245.830, 52566.045 21/02/07,04:52:25,17,06,1, 11.9,1,1, -1.153, 10341.329, 245.836, 52566.099 21/02/07,04:52:25,18,06,1, 11.9,1,1, -1.153, 10341.291, 245.854, 52566.081 21/02/07,04:52:25,19,06,1, 11.9,1,1, -1.153, 10341.278, 245.856, 52566.116 21/02/07,04:52:26,00,06,1, 11.9,1,1, -1.156, 10341.275, 245.856, 52566.116 21/02/07,04:52:26,01,06,1, 11.9,1,1, -1.156, 10341.200, 245.887, 52566.112 21/02/07,04:52:26,02,06,1, 11.9,1,1, -1.156, 10341.170, 245.912, 52566.228 21/02/07,04:52:26,03,06,1, 11.9,1,1, -1.156, 10341.118, 245.920, 52566.151 21/02/07,04:52:26,04,06,1, 11.9,1,1, -1.156, 10341.112, 245.965, 52566.148 21/02/07,04:52:26,05,06,1, 11.9,1,1, -1.156, 10341.088, 245.967, 52566.148 21/02/07,04:52:26,06,06,1, 11.9,1,1, -1.156, 10341.032, 245.975, 52566.138 21/02/07,04:52:26,07,06,1, 11.9,1,1, -1.156, 10341.018, 245.971, 52566.152 21/02/07,04:52:26,08,06,1, 11.9,1,1, -1.156, 10340.964, 245.976, 52566.164 21/02/07,04:52:26,09,06,1, 11.9,1,1, -1.156, 10340.932, 245.981, 52566.108 21/02/07,04:52:26,10,06,1, 11.9,1,1, -1.156, 10340.900, 245.995, 52566.145 21/02/07,04:52:26,11,06,1, 11.9,1,1, -1.156, 10340.853, 246.009, 52566.138 21/02/07,04:52:26,12,06,1, 11.9,1,1, -1.156, 10340.801, 246.039, 52566.206 21/02/07,04:52:26,13,06,1, 11.9,1,1, -1.156, 10340.768, 246.012, 52566.155 21/02/07,04:52:26,14,06,1, 11.9,1,1, -1.156, 10340.740, 246.043, 52566.181 21/02/07,04:52:26,15,06,1, 11.9,1,1, -1.156, 10340.686, 246.079, 52566.194 21/02/07,04:52:26,16,06,1, 11.9,1,1, -1.156, 10340.649, 246.083, 52566.184 21/02/07,04:52:26,17,06,1, 11.9,1,1, -1.156, 10340.615, 246.091, 52566.233 21/02/07,04:52:26,18,06,1, 11.9,1,1, -1.156, 10340.531, 246.132, 52566.416 21/02/07,04:52:26,19,06,1, 11.9,1,1, -1.156, 10340.525, 246.162, 52566.257 21/02/07,04:52:27,00,08,1, 11.9,1,1, -1.155, 10340.524, 246.162, 52566.257 21/02/07,04:52:27,01,08,1, 11.9,1,1, -1.155, 10340.432, 246.180, 52566.279 21/02/07,04:52:27,02,08,1, 11.9,1,1, -1.155, 10340.389, 246.189, 52566.250 21/02/07,04:52:27,03,08,1, 11.9,1,1, -1.155, 10340.357, 246.195, 52566.245 21/02/07,04:52:27,04,08,1, 11.9,1,1, -1.155, 10340.305, 246.240, 52566.284 21/02/07,04:52:27,05,08,1, 11.9,1,1, -1.155, 10340.271, 246.242, 52566.254 21/02/07,04:52:27,06,08,1, 11.9,1,1, -1.155, 10340.243, 246.239, 52566.312 21/02/07,04:52:27,07,08,1, 11.9,1,1, -1.155, 10340.199, 246.247, 52566.280 21/02/07,04:52:27,08,08,1, 11.9,1,1, -1.155, 10340.150, 246.276, 52566.292 21/02/07,04:52:27,09,08,1, 11.9,1,1, -1.155, 10340.108, 246.271, 52566.287 21/02/07,04:52:27,10,08,1, 11.9,1,1, -1.155, 10340.090, 246.273, 52566.348 21/02/07,04:52:27,11,08,1, 11.9,1,1, -1.155, 10340.026, 246.284, 52566.322 21/02/07,04:52:27,12,08,1, 11.9,1,1, -1.155, 10339.989, 246.302, 52566.326 21/02/07,04:52:27,13,08,1, 11.9,1,1, -1.155, 10339.945, 246.301, 52566.330 21/02/07,04:52:27,14,08,1, 11.9,1,1, -1.155, 10339.905, 246.315, 52566.323 21/02/07,04:52:27,15,08,1, 11.9,1,1, -1.155, 10339.873, 246.323, 52566.331 21/02/07,04:52:27,16,08,1, 11.9,1,1, -1.155, 10339.860, 246.343, 52566.357 21/02/07,04:52:27,17,08,1, 11.9,1,1, -1.155, 10339.821, 246.370, 52566.375 21/02/07,04:52:27,18,08,1, 11.9,1,1, -1.155, 10339.787, 246.332, 52566.314 21/02/07,04:52:27,19,08,1, 11.9,1,1, -1.155, 10339.776, 246.370, 52566.247 21/02/07,04:52:28,00,08,1, 11.8,1,1, -1.154, 10339.773, 246.370, 52566.247 21/02/07,04:52:28,01,08,1, 11.8,1,1, -1.154, 10339.688, 246.413, 52566.428 21/02/07,04:52:28,02,08,1, 11.8,1,1, -1.154, 10339.682, 246.407, 52566.391 21/02/07,04:52:28,03,08,1, 11.8,1,1, -1.154, 10339.624, 246.458, 52566.396 21/02/07,04:52:28,04,08,1, 11.8,1,1, -1.154, 10339.615, 246.477, 52566.398 21/02/07,04:52:28,05,08,1, 11.8,1,1, -1.154, 10339.592, 246.484, 52566.418 21/02/07,04:52:28,06,08,1, 11.8,1,1, -1.154, 10339.601, 246.497, 52566.474 21/02/07,04:52:28,07,08,1, 11.8,1,1, -1.154, 10339.580, 246.523, 52566.417 21/02/07,04:52:28,08,08,1, 11.8,1,1, -1.154, 10339.555, 246.536, 52566.453 21/02/07,04:52:28,09,08,1, 11.8,1,1, -1.154, 10339.551, 246.552, 52566.463 21/02/07,04:52:28,10,08,1, 11.8,1,1, -1.154, 10339.521, 246.557, 52566.445 21/02/07,04:52:28,11,08,1, 11.8,1,1, -1.154, 10339.507, 246.598, 52566.441 21/02/07,04:52:28,12,08,1, 11.8,1,1, -1.154, 10339.480, 246.632, 52566.454 21/02/07,04:52:28,13,08,1, 11.8,1,1, -1.154, 10339.477, 246.630, 52566.465 21/02/07,04:52:28,14,08,1, 11.8,1,1, -1.154, 10339.432, 246.647, 52566.436 21/02/07,04:52:28,15,08,1, 11.8,1,1, -1.154, 10339.412, 246.629, 52566.445 21/02/07,04:52:28,16,08,1, 11.8,1,1, -1.154, 10339.408, 246.688, 52566.491 21/02/07,04:52:28,17,08,1, 11.8,1,1, -1.154, 10339.381, 246.692, 52566.461 21/02/07,04:52:28,18,08,1, 11.8,1,1, -1.154, 10339.353, 246.712, 52566.477 21/02/07,04:52:28,19,08,1, 11.8,1,1, -1.154, 10339.336, 246.714, 52566.439 21/02/07,04:52:29,00,08,1, 11.9,1,1, -1.154, 10339.330, 246.714, 52566.439 21/02/07,04:52:29,01,08,1, 11.9,1,1, -1.154, 10339.276, 246.765, 52566.494 21/02/07,04:52:29,02,08,1, 11.9,1,1, -1.154, 10339.257, 246.748, 52566.505 21/02/07,04:52:29,03,08,1, 11.9,1,1, -1.154, 10339.217, 246.755, 52566.491 21/02/07,04:52:29,04,08,1, 11.9,1,1, -1.154, 10339.189, 246.786, 52566.515 21/02/07,04:52:29,05,08,1, 11.9,1,1, -1.154, 10339.165, 246.814, 52566.544 21/02/07,04:52:29,06,08,1, 11.9,1,1, -1.154, 10339.137, 246.823, 52566.495 21/02/07,04:52:29,07,08,1, 11.9,1,1, -1.154, 10339.111, 246.827, 52566.495 21/02/07,04:52:29,08,08,1, 11.9,1,1, -1.154, 10339.085, 246.839, 52566.547 21/02/07,04:52:29,09,08,1, 11.9,1,1, -1.154, 10339.069, 246.878, 52566.533 21/02/07,04:52:29,10,08,1, 11.9,1,1, -1.154, 10339.022, 246.861, 52566.525 21/02/07,04:52:29,11,08,1, 11.9,1,1, -1.154, 10339.001, 246.892, 52566.487 21/02/07,04:52:29,12,08,1, 11.9,1,1, -1.154, 10338.964, 246.905, 52566.554 21/02/07,04:52:29,13,08,1, 11.9,1,1, -1.154, 10338.954, 246.924, 52566.499 21/02/07,04:52:29,14,08,1, 11.9,1,1, -1.154, 10338.905, 246.921, 52566.533 21/02/07,04:52:29,15,08,1, 11.9,1,1, -1.154, 10338.911, 246.946, 52566.554 21/02/07,04:52:29,16,08,1, 11.9,1,1, -1.154, 10338.865, 246.984, 52566.564 21/02/07,04:52:29,17,08,1, 11.9,1,1, -1.154, 10338.840, 247.023, 52566.584 21/02/07,04:52:29,18,08,1, 11.9,1,1, -1.154, 10338.830, 247.005, 52566.574 21/02/07,04:52:29,19,08,1, 11.9,1,1, -1.154, 10338.764, 247.020, 52566.557 21/02/07,04:52:30,00,07,1, 11.9,1,1, -1.157, 10338.763, 247.020, 52566.557 21/02/07,04:52:30,01,07,1, 11.9,1,1, -1.157, 10338.705, 247.096, 52566.561 21/02/07,04:52:30,02,07,1, 11.9,1,1, -1.157, 10338.670, 247.119, 52566.577 21/02/07,04:52:30,03,07,1, 11.9,1,1, -1.157, 10338.630, 247.132, 52566.642 21/02/07,04:52:30,04,07,1, 11.9,1,1, -1.157, 10338.605, 247.137, 52566.655 21/02/07,04:52:30,05,07,1, 11.9,1,1, -1.157, 10338.564, 247.187, 52566.675 21/02/07,04:52:30,06,07,1, 11.9,1,1, -1.157, 10338.542, 247.190, 52566.657 21/02/07,04:52:30,07,07,1, 11.9,1,1, -1.157, 10338.520, 247.212, 52566.616 21/02/07,04:52:30,08,07,1, 11.9,1,1, -1.157, 10338.469, 247.245, 52566.625 21/02/07,04:52:30,09,07,1, 11.9,1,1, -1.157, 10338.470, 247.235, 52566.649 21/02/07,04:52:30,10,07,1, 11.9,1,1, -1.157, 10338.442, 247.262, 52566.625 21/02/07,04:52:30,11,07,1, 11.9,1,1, -1.157, 10338.417, 247.285, 52566.675 21/02/07,04:52:30,12,07,1, 11.9,1,1, -1.157, 10338.383, 247.293, 52566.681 21/02/07,04:52:30,13,07,1, 11.9,1,1, -1.157, 10338.365, 247.341, 52566.685 21/02/07,04:52:30,14,07,1, 11.9,1,1, -1.157, 10338.340, 247.380, 52566.683 21/02/07,04:52:30,15,07,1, 11.9,1,1, -1.157, 10338.320, 247.349, 52566.696 21/02/07,04:52:30,16,07,1, 11.9,1,1, -1.157, 10338.312, 247.347, 52566.572 21/02/07,04:52:30,17,07,1, 11.9,1,1, -1.157, 10338.283, 247.367, 52566.627 21/02/07,04:52:30,18,07,1, 11.9,1,1, -1.157, 10338.245, 247.380, 52566.642 21/02/07,04:52:30,19,07,1, 11.9,1,1, -1.157, 10338.229, 247.406, 52566.657 21/02/07,04:52:31,00,07,1, 11.8,1,1, -1.152, 10338.229, 247.406, 52566.657 21/02/07,04:52:31,01,07,1, 11.8,1,1, -1.152, 10338.204, 247.459, 52566.667 21/02/07,04:52:31,02,07,1, 11.8,1,1, -1.152, 10338.148, 247.469, 52566.721 21/02/07,04:52:31,03,07,1, 11.8,1,1, -1.152, 10338.138, 247.458, 52566.711 21/02/07,04:52:31,04,07,1, 11.8,1,1, -1.152, 10338.110, 247.467, 52566.719 21/02/07,04:52:31,05,07,1, 11.8,1,1, -1.152, 10338.110, 247.470, 52566.718 21/02/07,04:52:31,06,07,1, 11.8,1,1, -1.152, 10338.057, 247.484, 52566.718 21/02/07,04:52:31,07,07,1, 11.8,1,1, -1.152, 10338.031, 247.500, 52566.696 21/02/07,04:52:31,08,07,1, 11.8,1,1, -1.152, 10338.035, 247.532, 52566.730 21/02/07,04:52:31,09,07,1, 11.8,1,1, -1.152, 10337.984, 247.532, 52566.704 21/02/07,04:52:31,10,07,1, 11.8,1,1, -1.152, 10337.993, 247.559, 52566.710 21/02/07,04:52:31,11,07,1, 11.8,1,1, -1.152, 10337.948, 247.559, 52566.687 21/02/07,04:52:31,12,07,1, 11.8,1,1, -1.152, 10337.968, 247.564, 52566.761 21/02/07,04:52:31,13,07,1, 11.8,1,1, -1.152, 10337.916, 247.579, 52566.744 21/02/07,04:52:31,14,07,1, 11.8,1,1, -1.152, 10337.857, 247.612, 52566.915 21/02/07,04:52:31,15,07,1, 11.8,1,1, -1.152, 10337.826, 247.576, 52566.704 21/02/07,04:52:31,16,07,1, 11.8,1,1, -1.152, 10337.819, 247.579, 52566.735 21/02/07,04:52:31,17,07,1, 11.8,1,1, -1.152, 10337.809, 247.612, 52566.723 21/02/07,04:52:31,18,07,1, 11.8,1,1, -1.152, 10337.848, 247.625, 52566.716 21/02/07,04:52:31,19,07,1, 11.8,1,1, -1.152, 10337.817, 247.631, 52566.707 21/02/07,04:52:32,00,06,1, 11.9,1,1, -1.157, 10337.812, 247.631, 52566.707 21/02/07,04:52:32,01,06,1, 11.9,1,1, -1.157, 10337.773, 247.635, 52566.726 21/02/07,04:52:32,02,06,1, 11.9,1,1, -1.157, 10337.768, 247.652, 52566.781 21/02/07,04:52:32,03,06,1, 11.9,1,1, -1.157, 10337.749, 247.680, 52566.748 21/02/07,04:52:32,04,06,1, 11.9,1,1, -1.157, 10337.709, 247.690, 52566.715 21/02/07,04:52:32,05,06,1, 11.9,1,1, -1.157, 10337.683, 247.693, 52566.775 21/02/07,04:52:32,06,06,1, 11.9,1,1, -1.157, 10337.660, 247.682, 52566.745 21/02/07,04:52:32,07,06,1, 11.9,1,1, -1.157, 10337.640, 247.684, 52566.733 21/02/07,04:52:32,08,06,1, 11.9,1,1, -1.157, 10337.602, 247.697, 52566.731 21/02/07,04:52:32,09,06,1, 11.9,1,1, -1.157, 10337.559, 247.713, 52566.729 21/02/07,04:52:32,10,06,1, 11.9,1,1, -1.157, 10337.563, 247.728, 52566.742 21/02/07,04:52:32,11,06,1, 11.9,1,1, -1.157, 10337.545, 247.703, 52566.759 21/02/07,04:52:32,12,06,1, 11.9,1,1, -1.157, 10337.488, 247.729, 52566.750 21/02/07,04:52:32,13,06,1, 11.9,1,1, -1.157, 10337.461, 247.724, 52566.737 21/02/07,04:52:32,14,06,1, 11.9,1,1, -1.157, 10337.471, 247.743, 52566.789 21/02/07,04:52:32,15,06,1, 11.9,1,1, -1.157, 10337.406, 247.734, 52566.747 21/02/07,04:52:32,16,06,1, 11.9,1,1, -1.157, 10337.421, 247.770, 52566.738 21/02/07,04:52:32,17,06,1, 11.9,1,1, -1.157, 10337.383, 247.787, 52566.768 21/02/07,04:52:32,18,06,1, 11.9,1,1, -1.157, 10337.354, 247.786, 52566.782 21/02/07,04:52:32,19,06,1, 11.9,1,1, -1.157, 10337.327, 247.778, 52566.807 21/02/07,04:52:33,00,06,1, 11.9,1,1, -1.159, 10337.319, 247.778, 52566.807 21/02/07,04:52:33,01,06,1, 11.9,1,1, -1.159, 10337.279, 247.813, 52566.797 21/02/07,04:52:33,02,06,1, 11.9,1,1, -1.159, 10337.249, 247.843, 52566.800 21/02/07,04:52:33,03,06,1, 11.9,1,1, -1.159, 10337.217, 247.829, 52566.825 21/02/07,04:52:33,04,06,1, 11.9,1,1, -1.159, 10337.219, 247.832, 52566.823 21/02/07,04:52:33,05,06,1, 11.9,1,1, -1.159, 10337.176, 247.861, 52566.837 21/02/07,04:52:33,06,06,1, 11.9,1,1, -1.159, 10337.167, 247.851, 52566.815 21/02/07,04:52:33,07,06,1, 11.9,1,1, -1.159, 10337.142, 247.827, 52566.775 21/02/07,04:52:33,08,06,1, 11.9,1,1, -1.159, 10337.078, 247.837, 52566.799 21/02/07,04:52:33,09,06,1, 11.9,1,1, -1.159, 10337.073, 247.851, 52566.798 21/02/07,04:52:33,10,06,1, 11.9,1,1, -1.159, 10337.064, 247.852, 52566.802 21/02/07,04:52:33,11,06,1, 11.9,1,1, -1.159, 10337.031, 247.861, 52566.799 21/02/07,04:52:33,12,06,1, 11.9,1,1, -1.159, 10337.015, 247.858, 52566.770 21/02/07,04:52:33,13,06,1, 11.9,1,1, -1.159, 10336.981, 247.853, 52566.765 21/02/07,04:52:33,14,06,1, 11.9,1,1, -1.159, 10336.997, 247.865, 52566.782 21/02/07,04:52:33,15,06,1, 11.9,1,1, -1.159, 10336.927, 247.868, 52566.729 21/02/07,04:52:33,16,06,1, 11.9,1,1, -1.159, 10336.954, 247.885, 52566.700 21/02/07,04:52:33,17,06,1, 11.9,1,1, -1.159, 10336.915, 247.865, 52566.618 21/02/07,04:52:33,18,06,1, 11.9,1,1, -1.159, 10336.901, 247.920, 52566.770 21/02/07,04:52:33,19,06,1, 11.9,1,1, -1.159, 10336.893, 247.895, 52566.755 21/02/07,04:52:34,00,06,1, 11.9,1,1, -1.155, 10336.885, 247.895, 52566.755 21/02/07,04:52:34,01,06,1, 11.9,1,1, -1.155, 10336.813, 247.907, 52566.819 21/02/07,04:52:34,02,06,1, 11.9,1,1, -1.155, 10336.790, 247.900, 52566.946 21/02/07,04:52:34,03,06,1, 11.9,1,1, -1.155, 10336.770, 247.899, 52566.730 21/02/07,04:52:34,04,06,1, 11.9,1,1, -1.155, 10336.754, 247.896, 52566.756 21/02/07,04:52:34,05,06,1, 11.9,1,1, -1.155, 10336.714, 247.890, 52566.747 21/02/07,04:52:34,06,06,1, 11.9,1,1, -1.155, 10336.683, 247.910, 52566.788 21/02/07,04:52:34,07,06,1, 11.9,1,1, -1.155, 10336.670, 247.903, 52566.783 21/02/07,04:52:34,08,06,1, 11.9,1,1, -1.155, 10336.660, 247.902, 52566.771 21/02/07,04:52:34,09,06,1, 11.9,1,1, -1.155, 10336.634, 247.926, 52566.756 21/02/07,04:52:34,10,06,1, 11.9,1,1, -1.155, 10336.602, 247.945, 52566.785 21/02/07,04:52:34,11,06,1, 11.9,1,1, -1.155, 10336.564, 247.928, 52566.756 21/02/07,04:52:34,12,06,1, 11.9,1,1, -1.155, 10336.550, 247.951, 52566.739 21/02/07,04:52:34,13,06,1, 11.9,1,1, -1.155, 10336.496, 247.935, 52566.758 21/02/07,04:52:34,14,06,1, 11.9,1,1, -1.155, 10336.484, 247.961, 52566.768 21/02/07,04:52:34,15,06,1, 11.9,1,1, -1.155, 10336.452, 247.955, 52566.751 21/02/07,04:52:34,16,06,1, 11.9,1,1, -1.155, 10336.407, 247.955, 52566.756 21/02/07,04:52:34,17,06,1, 11.9,1,1, -1.155, 10336.390, 247.987, 52566.787 21/02/07,04:52:34,18,06,1, 11.9,1,1, -1.155, 10336.374, 248.013, 52566.782 21/02/07,04:52:34,19,06,1, 11.9,1,1, -1.155, 10336.322, 248.015, 52566.806 21/02/07,04:52:35,00,07,1, 11.9,1,1, -1.155, 10336.318, 248.015, 52566.806 21/02/07,04:52:35,01,07,1, 11.9,1,1, -1.155, 10336.254, 248.021, 52566.798 21/02/07,04:52:35,02,07,1, 11.9,1,1, -1.155, 10336.225, 248.038, 52566.772 21/02/07,04:52:35,03,07,1, 11.9,1,1, -1.155, 10336.173, 248.048, 52566.772 21/02/07,04:52:35,04,07,1, 11.9,1,1, -1.155, 10336.156, 248.024, 52566.761 21/02/07,04:52:35,05,07,1, 11.9,1,1, -1.155, 10336.115, 248.050, 52566.745 21/02/07,04:52:35,06,07,1, 11.9,1,1, -1.155, 10336.100, 248.066, 52566.797 21/02/07,04:52:35,07,07,1, 11.9,1,1, -1.155, 10336.055, 248.071, 52566.753 21/02/07,04:52:35,08,07,1, 11.9,1,1, -1.155, 10336.044, 248.081, 52566.819 21/02/07,04:52:35,09,07,1, 11.9,1,1, -1.155, 10335.982, 248.080, 52566.724 21/02/07,04:52:35,10,07,1, 11.9,1,1, -1.155, 10335.971, 248.118, 52566.758 21/02/07,04:52:35,11,07,1, 11.9,1,1, -1.155, 10335.964, 248.135, 52566.752 21/02/07,04:52:35,12,07,1, 11.9,1,1, -1.155, 10335.918, 248.110, 52566.725 21/02/07,04:52:35,13,07,1, 11.9,1,1, -1.155, 10335.932, 248.110, 52566.708 21/02/07,04:52:35,14,07,1, 11.9,1,1, -1.155, 10335.878, 248.175, 52566.722 21/02/07,04:52:35,15,07,1, 11.9,1,1, -1.155, 10335.846, 248.206, 52566.767 21/02/07,04:52:35,16,07,1, 11.9,1,1, -1.155, 10335.829, 248.202, 52566.763 21/02/07,04:52:35,17,07,1, 11.9,1,1, -1.155, 10335.798, 248.197, 52566.752 21/02/07,04:52:35,18,07,1, 11.9,1,1, -1.155, 10335.770, 248.231, 52566.780 21/02/07,04:52:35,19,07,1, 11.9,1,1, -1.155, 10335.742, 248.260, 52566.760 21/02/07,04:52:36,00,07,1, 11.8,1,1, -1.154, 10335.734, 248.260, 52566.760 21/02/07,04:52:36,01,07,1, 11.8,1,1, -1.154, 10335.693, 248.257, 52566.721 21/02/07,04:52:36,02,07,1, 11.8,1,1, -1.154, 10335.689, 248.315, 52566.734 21/02/07,04:52:36,03,07,1, 11.8,1,1, -1.154, 10335.695, 248.304, 52566.719 21/02/07,04:52:36,04,07,1, 11.8,1,1, -1.154, 10335.634, 248.318, 52566.685 21/02/07,04:52:36,05,07,1, 11.8,1,1, -1.154, 10335.674, 248.337, 52566.680 21/02/07,04:52:36,06,07,1, 11.8,1,1, -1.154, 10335.581, 248.350, 52566.685 21/02/07,04:52:36,07,07,1, 11.8,1,1, -1.154, 10335.550, 248.378, 52566.731 21/02/07,04:52:36,08,07,1, 11.8,1,1, -1.154, 10335.545, 248.375, 52566.682 21/02/07,04:52:36,09,07,1, 11.8,1,1, -1.154, 10335.482, 248.374, 52566.707 21/02/07,04:52:36,10,07,1, 11.8,1,1, -1.154, 10335.477, 248.398, 52566.696 21/02/07,04:52:36,11,07,1, 11.8,1,1, -1.154, 10335.464, 248.409, 52566.718 21/02/07,04:52:36,12,07,1, 11.8,1,1, -1.154, 10335.416, 248.395, 52566.746 21/02/07,04:52:36,13,07,1, 11.8,1,1, -1.154, 10335.411, 248.409, 52566.679 21/02/07,04:52:36,14,07,1, 11.8,1,1, -1.154, 10335.355, 248.412, 52566.687 21/02/07,04:52:36,15,07,1, 11.8,1,1, -1.154, 10335.316, 248.411, 52566.686 21/02/07,04:52:36,16,07,1, 11.8,1,1, -1.154, 10335.327, 248.413, 52566.472 21/02/07,04:52:36,17,07,1, 11.8,1,1, -1.154, 10335.292, 248.428, 52566.571 21/02/07,04:52:36,18,07,1, 11.8,1,1, -1.154, 10335.273, 248.456, 52566.622 21/02/07,04:52:36,19,07,1, 11.8,1,1, -1.154, 10335.225, 248.448, 52566.643 21/02/07,04:52:37,00,06,1, 11.8,1,1, -1.157, 10335.225, 248.448, 52566.643 21/02/07,04:52:37,01,06,1, 11.8,1,1, -1.157, 10335.171, 248.478, 52566.732 21/02/07,04:52:37,02,06,1, 11.8,1,1, -1.157, 10335.170, 248.497, 52566.667 21/02/07,04:52:37,03,06,1, 11.8,1,1, -1.157, 10335.123, 248.522, 52566.684 21/02/07,04:52:37,04,06,1, 11.8,1,1, -1.157, 10335.091, 248.540, 52566.681 21/02/07,04:52:37,05,06,1, 11.8,1,1, -1.157, 10335.066, 248.555, 52566.647 21/02/07,04:52:37,06,06,1, 11.8,1,1, -1.157, 10335.054, 248.564, 52566.641 21/02/07,04:52:37,07,06,1, 11.8,1,1, -1.157, 10335.047, 248.579, 52566.632 21/02/07,04:52:37,08,06,1, 11.8,1,1, -1.157, 10335.017, 248.595, 52566.687 21/02/07,04:52:37,09,06,1, 11.8,1,1, -1.157, 10334.964, 248.591, 52566.631 21/02/07,04:52:37,10,06,1, 11.8,1,1, -1.157, 10334.941, 248.614, 52566.629 21/02/07,04:52:37,11,06,1, 11.8,1,1, -1.157, 10334.957, 248.626, 52566.664 21/02/07,04:52:37,12,06,1, 11.8,1,1, -1.157, 10334.923, 248.633, 52566.647 21/02/07,04:52:37,13,06,1, 11.8,1,1, -1.157, 10334.884, 248.621, 52566.642 21/02/07,04:52:37,14,06,1, 11.8,1,1, -1.157, 10334.852, 248.622, 52566.611 21/02/07,04:52:37,15,06,1, 11.8,1,1, -1.157, 10334.825, 248.645, 52566.631 21/02/07,04:52:37,16,06,1, 11.8,1,1, -1.157, 10334.828, 248.656, 52566.661 21/02/07,04:52:37,17,06,1, 11.8,1,1, -1.157, 10334.730, 248.638, 52566.694 21/02/07,04:52:37,18,06,1, 11.8,1,1, -1.157, 10334.781, 248.657, 52566.639 21/02/07,04:52:37,19,06,1, 11.8,1,1, -1.157, 10334.726, 248.663, 52566.655 21/02/07,04:52:38,00,06,1, 11.8,1,1, -1.152, 10334.724, 248.663, 52566.655 21/02/07,04:52:38,01,06,1, 11.8,1,1, -1.152, 10334.659, 248.702, 52566.780 21/02/07,04:52:38,02,06,1, 11.8,1,1, -1.152, 10334.646, 248.709, 52566.589 21/02/07,04:52:38,03,06,1, 11.8,1,1, -1.152, 10334.605, 248.704, 52566.573 21/02/07,04:52:38,04,06,1, 11.8,1,1, -1.152, 10334.531, 248.719, 52566.620 21/02/07,04:52:38,05,06,1, 11.8,1,1, -1.152, 10334.531, 248.733, 52566.576 21/02/07,04:52:38,06,06,1, 11.8,1,1, -1.152, 10334.505, 248.744, 52566.565 21/02/07,04:52:38,07,06,1, 11.8,1,1, -1.152, 10334.472, 248.752, 52566.552 21/02/07,04:52:38,08,06,1, 11.8,1,1, -1.152, 10334.426, 248.798, 52566.553 21/02/07,04:52:38,09,06,1, 11.8,1,1, -1.152, 10334.406, 248.781, 52566.552 21/02/07,04:52:38,10,06,1, 11.8,1,1, -1.152, 10334.364, 248.801, 52566.514 21/02/07,04:52:38,11,06,1, 11.8,1,1, -1.152, 10334.312, 248.816, 52566.556 21/02/07,04:52:38,12,06,1, 11.8,1,1, -1.152, 10334.281, 248.855, 52566.542 21/02/07,04:52:38,13,06,1, 11.8,1,1, -1.152, 10334.277, 248.820, 52566.539 21/02/07,04:52:38,14,06,1, 11.8,1,1, -1.152, 10334.208, 248.829, 52566.511 21/02/07,04:52:38,15,06,1, 11.8,1,1, -1.152, 10334.152, 248.872, 52566.537 21/02/07,04:52:38,16,06,1, 11.8,1,1, -1.152, 10334.133, 248.870, 52566.576 21/02/07,04:52:38,17,06,1, 11.8,1,1, -1.152, 10334.109, 248.892, 52566.538 21/02/07,04:52:38,18,06,1, 11.8,1,1, -1.152, 10334.012, 248.881, 52566.520 21/02/07,04:52:38,19,06,1, 11.8,1,1, -1.152, 10333.996, 248.924, 52566.543 21/02/07,04:52:39,00,06,1, 11.8,1,1, -1.155, 10333.990, 248.924, 52566.543 21/02/07,04:52:39,01,06,1, 11.8,1,1, -1.155, 10333.929, 248.966, 52566.608 21/02/07,04:52:39,02,06,1, 11.8,1,1, -1.155, 10333.859, 248.966, 52566.490 21/02/07,04:52:39,03,06,1, 11.8,1,1, -1.155, 10333.850, 249.022, 52566.551 21/02/07,04:52:39,04,06,1, 11.8,1,1, -1.155, 10333.789, 248.995, 52566.542 21/02/07,04:52:39,05,06,1, 11.8,1,1, -1.155, 10333.771, 249.041, 52566.543 21/02/07,04:52:39,06,06,1, 11.8,1,1, -1.155, 10333.729, 249.011, 52566.504 21/02/07,04:52:39,07,06,1, 11.8,1,1, -1.155, 10333.713, 249.046, 52566.552 21/02/07,04:52:39,08,06,1, 11.8,1,1, -1.155, 10333.663, 249.084, 52566.556 21/02/07,04:52:39,09,06,1, 11.8,1,1, -1.155, 10333.643, 249.097, 52566.557 21/02/07,04:52:39,10,06,1, 11.8,1,1, -1.155, 10333.595, 249.098, 52566.601 21/02/07,04:52:39,11,06,1, 11.8,1,1, -1.155, 10333.586, 249.100, 52566.530 21/02/07,04:52:39,12,06,1, 11.8,1,1, -1.155, 10333.550, 249.127, 52566.520 21/02/07,04:52:39,13,06,1, 11.8,1,1, -1.155, 10333.518, 249.171, 52566.507 21/02/07,04:52:39,14,06,1, 11.8,1,1, -1.155, 10333.488, 249.152, 52566.524 21/02/07,04:52:39,15,06,1, 11.8,1,1, -1.155, 10333.446, 249.166, 52566.545 21/02/07,04:52:39,16,06,1, 11.8,1,1, -1.155, 10333.452, 249.195, 52566.528 21/02/07,04:52:39,17,06,1, 11.8,1,1, -1.155, 10333.411, 249.189, 52566.503 21/02/07,04:52:39,18,06,1, 11.8,1,1, -1.155, 10333.396, 249.211, 52566.526 21/02/07,04:52:39,19,06,1, 11.8,1,1, -1.155, 10333.350, 249.227, 52566.515 21/02/07,04:52:40,00,06,1, 11.9,1,1, -1.155, 10333.347, 249.227, 52566.515 21/02/07,04:52:40,01,06,1, 11.9,1,1, -1.155, 10333.333, 249.277, 52566.467 21/02/07,04:52:40,02,06,1, 11.9,1,1, -1.155, 10333.287, 249.285, 52566.511 21/02/07,04:52:40,03,06,1, 11.9,1,1, -1.155, 10333.278, 249.280, 52566.500 21/02/07,04:52:40,04,06,1, 11.9,1,1, -1.155, 10333.261, 249.294, 52566.516 21/02/07,04:52:40,05,06,1, 11.9,1,1, -1.155, 10333.234, 249.312, 52566.502 21/02/07,04:52:40,06,06,1, 11.9,1,1, -1.155, 10333.233, 249.295, 52566.521 21/02/07,04:52:40,07,06,1, 11.9,1,1, -1.155, 10333.194, 249.322, 52566.479 21/02/07,04:52:40,08,06,1, 11.9,1,1, -1.155, 10333.199, 249.320, 52566.496 21/02/07,04:52:40,09,06,1, 11.9,1,1, -1.155, 10333.140, 249.317, 52566.472 21/02/07,04:52:40,10,06,1, 11.9,1,1, -1.155, 10333.133, 249.313, 52566.474 21/02/07,04:52:40,11,06,1, 11.9,1,1, -1.155, 10333.089, 249.313, 52566.451 21/02/07,04:52:40,12,06,1, 11.9,1,1, -1.155, 10333.094, 249.339, 52566.490 21/02/07,04:52:40,13,06,1, 11.9,1,1, -1.155, 10333.090, 249.316, 52566.449 21/02/07,04:52:40,14,06,1, 11.9,1,1, -1.155, 10333.051, 249.308, 52566.487 21/02/07,04:52:40,15,06,1, 11.9,1,1, -1.155, 10333.030, 249.324, 52566.453 21/02/07,04:52:40,16,06,1, 11.9,1,1, -1.155, 10333.002, 249.363, 52566.487 21/02/07,04:52:40,17,06,1, 11.9,1,1, -1.155, 10333.018, 249.364, 52566.484 21/02/07,04:52:40,18,06,1, 11.9,1,1, -1.155, 10333.004, 249.362, 52566.466 21/02/07,04:52:40,19,06,1, 11.9,1,1, -1.155, 10332.957, 249.366, 52566.451 21/02/07,04:52:41,00,06,1, 11.9,1,1, -1.153, 10332.955, 249.366, 52566.451 21/02/07,04:52:41,01,06,1, 11.9,1,1, -1.153, 10332.962, 249.354, 52566.490 21/02/07,04:52:41,02,06,1, 11.9,1,1, -1.153, 10332.938, 249.372, 52566.409 21/02/07,04:52:41,03,06,1, 11.9,1,1, -1.153, 10332.889, 249.378, 52566.443 21/02/07,04:52:41,04,06,1, 11.9,1,1, -1.153, 10332.893, 249.375, 52566.432 21/02/07,04:52:41,05,06,1, 11.9,1,1, -1.153, 10332.872, 249.415, 52566.409 21/02/07,04:52:41,06,06,1, 11.9,1,1, -1.153, 10332.874, 249.386, 52566.387 21/02/07,04:52:41,07,06,1, 11.9,1,1, -1.153, 10332.812, 249.392, 52566.402 21/02/07,04:52:41,08,06,1, 11.9,1,1, -1.153, 10332.846, 249.411, 52566.439 21/02/07,04:52:41,09,06,1, 11.9,1,1, -1.153, 10332.820, 249.449, 52566.421 21/02/07,04:52:41,10,06,1, 11.9,1,1, -1.153, 10332.794, 249.416, 52566.431 21/02/07,04:52:41,11,06,1, 11.9,1,1, -1.153, 10332.802, 249.443, 52566.396 21/02/07,04:52:41,12,06,1, 11.9,1,1, -1.153, 10332.762, 249.440, 52566.393 21/02/07,04:52:41,13,06,1, 11.9,1,1, -1.153, 10332.783, 249.444, 52566.409 21/02/07,04:52:41,14,06,1, 11.9,1,1, -1.153, 10332.753, 249.479, 52566.413 21/02/07,04:52:41,15,06,1, 11.9,1,1, -1.153, 10332.729, 249.481, 52566.395 21/02/07,04:52:41,16,06,1, 11.9,1,1, -1.153, 10332.707, 249.483, 52566.377 21/02/07,04:52:41,17,06,1, 11.9,1,1, -1.153, 10332.686, 249.515, 52566.367 21/02/07,04:52:41,18,06,1, 11.9,1,1, -1.153, 10332.672, 249.499, 52566.414 21/02/07,04:52:41,19,06,1, 11.9,1,1, -1.153, 10332.686, 249.501, 52566.402 21/02/07,04:52:42,00,06,1, 11.9,1,1, -1.154, 10332.680, 249.501, 52566.402 21/02/07,04:52:42,01,06,1, 11.9,1,1, -1.154, 10332.636, 249.551, 52566.411 21/02/07,04:52:42,02,06,1, 11.9,1,1, -1.154, 10332.632, 249.521, 52566.469 21/02/07,04:52:42,03,06,1, 11.9,1,1, -1.154, 10332.555, 249.554, 52566.429 21/02/07,04:52:42,04,06,1, 11.9,1,1, -1.154, 10332.575, 249.567, 52566.409 21/02/07,04:52:42,05,06,1, 11.9,1,1, -1.154, 10332.555, 249.573, 52566.432 21/02/07,04:52:42,06,06,1, 11.9,1,1, -1.154, 10332.543, 249.550, 52566.395 21/02/07,04:52:42,07,06,1, 11.9,1,1, -1.154, 10332.543, 249.601, 52566.424 21/02/07,04:52:42,08,06,1, 11.9,1,1, -1.154, 10332.525, 249.585, 52566.370 21/02/07,04:52:42,09,06,1, 11.9,1,1, -1.154, 10332.505, 249.583, 52566.369 21/02/07,04:52:42,10,06,1, 11.9,1,1, -1.154, 10332.502, 249.600, 52566.358 21/02/07,04:52:42,11,06,1, 11.9,1,1, -1.154, 10332.465, 249.603, 52566.368 21/02/07,04:52:42,12,06,1, 11.9,1,1, -1.154, 10332.462, 249.595, 52566.336 21/02/07,04:52:42,13,06,1, 11.9,1,1, -1.154, 10332.445, 249.631, 52566.354 21/02/07,04:52:42,14,06,1, 11.9,1,1, -1.154, 10332.411, 249.619, 52566.302 21/02/07,04:52:42,15,06,1, 11.9,1,1, -1.154, 10332.405, 249.621, 52566.337 21/02/07,04:52:42,16,06,1, 11.9,1,1, -1.154, 10332.391, 249.644, 52566.313 21/02/07,04:52:42,17,06,1, 11.9,1,1, -1.154, 10332.369, 249.650, 52566.301 21/02/07,04:52:42,18,06,1, 11.9,1,1, -1.154, 10332.379, 249.669, 52566.299 21/02/07,04:52:42,19,06,1, 11.9,1,1, -1.154, 10332.356, 249.655, 52566.294 21/02/07,04:52:43,00,06,1, 11.8,1,1, -1.154, 10332.354, 249.655, 52566.294 21/02/07,04:52:43,01,06,1, 11.8,1,1, -1.154, 10332.324, 249.667, 52566.327 21/02/07,04:52:43,02,06,1, 11.8,1,1, -1.154, 10332.349, 249.704, 52566.362 21/02/07,04:52:43,03,06,1, 11.8,1,1, -1.154, 10332.297, 249.704, 52566.295 21/02/07,04:52:43,04,06,1, 11.8,1,1, -1.154, 10332.303, 249.734, 52566.328 21/02/07,04:52:43,05,06,1, 11.8,1,1, -1.154, 10332.309, 249.713, 52566.327 21/02/07,04:52:43,06,06,1, 11.8,1,1, -1.154, 10332.262, 249.742, 52566.291 21/02/07,04:52:43,07,06,1, 11.8,1,1, -1.154, 10332.268, 249.742, 52566.349 21/02/07,04:52:43,08,06,1, 11.8,1,1, -1.154, 10332.246, 249.737, 52566.280 21/02/07,04:52:43,09,06,1, 11.8,1,1, -1.154, 10332.246, 249.748, 52566.279 21/02/07,04:52:43,10,06,1, 11.8,1,1, -1.154, 10332.228, 249.762, 52566.288 21/02/07,04:52:43,11,06,1, 11.8,1,1, -1.154, 10332.219, 249.777, 52566.297 21/02/07,04:52:43,12,06,1, 11.8,1,1, -1.154, 10332.212, 249.740, 52566.243 21/02/07,04:52:43,13,06,1, 11.8,1,1, -1.154, 10332.157, 249.757, 52566.242 21/02/07,04:52:43,14,06,1, 11.8,1,1, -1.154, 10332.170, 249.785, 52566.259 21/02/07,04:52:43,15,06,1, 11.8,1,1, -1.154, 10332.155, 249.805, 52566.262 21/02/07,04:52:43,16,06,1, 11.8,1,1, -1.154, 10332.103, 249.787, 52566.226 21/02/07,04:52:43,17,06,1, 11.8,1,1, -1.154, 10332.101, 249.809, 52566.232 21/02/07,04:52:43,18,06,1, 11.8,1,1, -1.154, 10332.105, 249.812, 52566.246 21/02/07,04:52:43,19,06,1, 11.8,1,1, -1.154, 10332.098, 249.813, 52566.249 21/02/07,04:52:44,00,06,1, 11.9,1,1, -1.153, 10332.096, 249.813, 52566.249 21/02/07,04:52:44,01,06,1, 11.9,1,1, -1.153, 10332.046, 249.812, 52566.249 21/02/07,04:52:44,02,06,1, 11.9,1,1, -1.153, 10332.038, 249.828, 52566.250 21/02/07,04:52:44,03,06,1, 11.9,1,1, -1.153, 10332.030, 249.831, 52566.212 21/02/07,04:52:44,04,06,1, 11.9,1,1, -1.153, 10332.044, 249.851, 52566.239 21/02/07,04:52:44,05,06,1, 11.9,1,1, -1.153, 10332.021, 249.842, 52566.211 21/02/07,04:52:44,06,06,1, 11.9,1,1, -1.153, 10332.034, 249.873, 52566.215 21/02/07,04:52:44,07,06,1, 11.9,1,1, -1.153, 10332.024, 249.873, 52566.212 21/02/07,04:52:44,08,06,1, 11.9,1,1, -1.153, 10331.995, 249.889, 52566.249 21/02/07,04:52:44,09,06,1, 11.9,1,1, -1.153, 10331.988, 249.881, 52566.204 21/02/07,04:52:44,10,06,1, 11.9,1,1, -1.153, 10331.988, 249.866, 52566.205 21/02/07,04:52:44,11,06,1, 11.9,1,1, -1.153, 10331.960, 249.879, 52566.200 21/02/07,04:52:44,12,06,1, 11.9,1,1, -1.153, 10331.958, 249.873, 52566.201 21/02/07,04:52:44,13,06,1, 11.9,1,1, -1.153, 10331.928, 249.887, 52566.197 21/02/07,04:52:44,14,06,1, 11.9,1,1, -1.153, 10331.928, 249.897, 52566.187 21/02/07,04:52:44,15,06,1, 11.9,1,1, -1.153, 10331.929, 249.904, 52566.165 21/02/07,04:52:44,16,06,1, 11.9,1,1, -1.153, 10331.950, 249.901, 52566.192 21/02/07,04:52:44,17,06,1, 11.9,1,1, -1.153, 10331.945, 249.888, 52566.222 21/02/07,04:52:44,18,06,1, 11.9,1,1, -1.153, 10331.919, 249.922, 52566.178 21/02/07,04:52:44,19,06,1, 11.9,1,1, -1.153, 10331.924, 249.954, 52566.157 21/02/07,04:52:45,00,06,1, 11.8,1,1, -1.152, 10331.920, 249.954, 52566.157 21/02/07,04:52:45,01,06,1, 11.8,1,1, -1.152, 10331.908, 250.008, 52566.197 21/02/07,04:52:45,02,06,1, 11.8,1,1, -1.152, 10331.915, 249.992, 52566.145 21/02/07,04:52:45,03,06,1, 11.8,1,1, -1.152, 10331.909, 250.022, 52566.298 21/02/07,04:52:45,04,06,1, 11.8,1,1, -1.152, 10331.936, 250.040, 52566.203 21/02/07,04:52:45,05,06,1, 11.8,1,1, -1.152, 10331.908, 250.075, 52566.291 21/02/07,04:52:45,06,06,1, 11.8,1,1, -1.152, 10331.885, 250.049, 52566.079 21/02/07,04:52:45,07,06,1, 11.8,1,1, -1.152, 10331.882, 250.094, 52566.262 21/02/07,04:52:45,08,06,1, 11.8,1,1, -1.152, 10331.921, 250.090, 52566.274 21/02/07,04:52:45,09,06,1, 11.8,1,1, -1.152, 10331.860, 250.080, 52566.062 21/02/07,04:52:45,10,06,1, 11.8,1,1, -1.152, 10331.846, 250.098, 52566.121 21/02/07,04:52:45,11,06,1, 11.8,1,1, -1.152, 10331.858, 250.106, 52566.117 21/02/07,04:52:45,12,06,1, 11.8,1,1, -1.152, 10331.860, 250.095, 52566.056 21/02/07,04:52:45,13,06,1, 11.8,1,1, -1.152, 10331.826, 250.109, 52566.071 21/02/07,04:52:45,14,06,1, 11.8,1,1, -1.152, 10331.842, 250.099, 52566.102 21/02/07,04:52:45,15,06,1, 11.8,1,1, -1.152, 10331.806, 250.116, 52566.051 21/02/07,04:52:45,16,06,1, 11.8,1,1, -1.152, 10331.798, 250.134, 52566.079 21/02/07,04:52:45,17,06,1, 11.8,1,1, -1.152, 10331.805, 250.124, 52566.070 21/02/07,04:52:45,18,06,1, 11.8,1,1, -1.152, 10331.781, 250.143, 52565.953 21/02/07,04:52:45,19,06,1, 11.8,1,1, -1.152, 10331.778, 250.155, 52566.230 21/02/07,04:52:46,00,06,1, 11.9,1,1, -1.155, 10331.770, 250.155, 52566.230 21/02/07,04:52:46,01,06,1, 11.9,1,1, -1.155, 10331.812, 250.174, 52566.033 21/02/07,04:52:46,02,06,1, 11.9,1,1, -1.155, 10331.770, 250.191, 52566.042 21/02/07,04:52:46,03,06,1, 11.9,1,1, -1.155, 10331.764, 250.220, 52566.100 21/02/07,04:52:46,04,06,1, 11.9,1,1, -1.155, 10331.738, 250.211, 52566.042 21/02/07,04:52:46,05,06,1, 11.9,1,1, -1.155, 10331.753, 250.242, 52566.045 21/02/07,04:52:46,06,06,1, 11.9,1,1, -1.155, 10331.727, 250.257, 52566.036 21/02/07,04:52:46,07,06,1, 11.9,1,1, -1.155, 10331.744, 250.264, 52566.045 21/02/07,04:52:46,08,06,1, 11.9,1,1, -1.155, 10331.733, 250.285, 52566.040 21/02/07,04:52:46,09,06,1, 11.9,1,1, -1.155, 10331.717, 250.320, 52566.026 21/02/07,04:52:46,10,06,1, 11.9,1,1, -1.155, 10331.734, 250.302, 52565.969 21/02/07,04:52:46,11,06,1, 11.9,1,1, -1.155, 10331.697, 250.329, 52565.993 21/02/07,04:52:46,12,06,1, 11.9,1,1, -1.155, 10331.760, 250.342, 52566.009 21/02/07,04:52:46,13,06,1, 11.9,1,1, -1.155, 10331.712, 250.363, 52566.059 21/02/07,04:52:46,14,06,1, 11.9,1,1, -1.155, 10331.722, 250.377, 52566.014 21/02/07,04:52:46,15,06,1, 11.9,1,1, -1.155, 10331.737, 250.410, 52566.012 21/02/07,04:52:46,16,06,1, 11.9,1,1, -1.155, 10331.715, 250.420, 52566.046 21/02/07,04:52:46,17,06,1, 11.9,1,1, -1.155, 10331.732, 250.431, 52566.032 21/02/07,04:52:46,18,06,1, 11.9,1,1, -1.155, 10331.731, 250.431, 52566.027 21/02/07,04:52:46,19,06,1, 11.9,1,1, -1.155, 10331.704, 250.464, 52566.017 21/02/07,04:52:47,00,06,1, 11.8,1,1, -1.156, 10331.703, 250.464, 52566.017 21/02/07,04:52:47,01,06,1, 11.8,1,1, -1.156, 10331.720, 250.524, 52566.036 21/02/07,04:52:47,02,06,1, 11.8,1,1, -1.156, 10331.733, 250.521, 52565.997 21/02/07,04:52:47,03,06,1, 11.8,1,1, -1.156, 10331.724, 250.540, 52565.997 21/02/07,04:52:47,04,06,1, 11.8,1,1, -1.156, 10331.704, 250.542, 52565.974 21/02/07,04:52:47,05,06,1, 11.8,1,1, -1.156, 10331.711, 250.573, 52566.005 21/02/07,04:52:47,06,06,1, 11.8,1,1, -1.156, 10331.713, 250.576, 52565.969 21/02/07,04:52:47,07,06,1, 11.8,1,1, -1.156, 10331.711, 250.596, 52565.993 21/02/07,04:52:47,08,06,1, 11.8,1,1, -1.156, 10331.723, 250.628, 52565.954 21/02/07,04:52:47,09,06,1, 11.8,1,1, -1.156, 10331.719, 250.613, 52565.989 21/02/07,04:52:47,10,06,1, 11.8,1,1, -1.156, 10331.733, 250.643, 52565.992 21/02/07,04:52:47,11,06,1, 11.8,1,1, -1.156, 10331.724, 250.642, 52565.959 21/02/07,04:52:47,12,06,1, 11.8,1,1, -1.156, 10331.755, 250.677, 52565.968 21/02/07,04:52:47,13,06,1, 11.8,1,1, -1.156, 10331.748, 250.662, 52565.967 21/02/07,04:52:47,14,06,1, 11.8,1,1, -1.156, 10331.794, 250.676, 52565.933 21/02/07,04:52:47,15,06,1, 11.8,1,1, -1.156, 10331.787, 250.675, 52565.951 21/02/07,04:52:47,16,06,1, 11.8,1,1, -1.156, 10331.778, 250.703, 52565.936 21/02/07,04:52:47,17,06,1, 11.8,1,1, -1.156, 10331.795, 250.683, 52565.953 21/02/07,04:52:47,18,06,1, 11.8,1,1, -1.156, 10331.808, 250.707, 52565.935 21/02/07,04:52:47,19,06,1, 11.8,1,1, -1.156, 10331.776, 250.705, 52565.923 21/02/07,04:52:48,00,06,1, 11.8,1,1, -1.155, 10331.770, 250.705, 52565.923 21/02/07,04:52:48,01,06,1, 11.8,1,1, -1.155, 10331.852, 250.709, 52565.922 21/02/07,04:52:48,02,06,1, 11.8,1,1, -1.155, 10331.841, 250.727, 52565.921 21/02/07,04:52:48,03,06,1, 11.8,1,1, -1.155, 10331.822, 250.703, 52565.857 21/02/07,04:52:48,04,06,1, 11.8,1,1, -1.155, 10331.815, 250.716, 52565.893 21/02/07,04:52:48,05,06,1, 11.8,1,1, -1.155, 10331.839, 250.749, 52565.839 21/02/07,04:52:48,06,06,1, 11.8,1,1, -1.155, 10331.846, 250.714, 52565.859 21/02/07,04:52:48,07,06,1, 11.8,1,1, -1.155, 10331.829, 250.729, 52565.851 21/02/07,04:52:48,08,06,1, 11.8,1,1, -1.155, 10331.822, 250.737, 52565.800 21/02/07,04:52:48,09,06,1, 11.8,1,1, -1.155, 10331.846, 250.753, 52565.826 21/02/07,04:52:48,10,06,1, 11.8,1,1, -1.155, 10331.833, 250.748, 52565.791 21/02/07,04:52:48,11,06,1, 11.8,1,1, -1.155, 10331.797, 250.770, 52565.806 21/02/07,04:52:48,12,06,1, 11.8,1,1, -1.155, 10331.832, 250.765, 52565.768 21/02/07,04:52:48,13,06,1, 11.8,1,1, -1.155, 10331.817, 250.803, 52565.790 21/02/07,04:52:48,14,06,1, 11.8,1,1, -1.155, 10331.785, 250.824, 52565.779 21/02/07,04:52:48,15,06,1, 11.8,1,1, -1.155, 10331.782, 250.804, 52565.780 21/02/07,04:52:48,16,06,1, 11.8,1,1, -1.155, 10331.760, 250.845, 52565.773 21/02/07,04:52:48,17,06,1, 11.8,1,1, -1.155, 10331.742, 250.858, 52565.770 21/02/07,04:52:48,18,06,1, 11.8,1,1, -1.155, 10331.725, 250.886, 52565.736 21/02/07,04:52:48,19,06,1, 11.8,1,1, -1.155, 10331.743, 250.873, 52565.748 21/02/07,04:52:49,00,06,1, 11.9,1,1, -1.155, 10331.737, 250.873, 52565.748 21/02/07,04:52:49,01,06,1, 11.9,1,1, -1.155, 10331.718, 250.934, 52565.754 21/02/07,04:52:49,02,06,1, 11.9,1,1, -1.155, 10331.728, 250.927, 52565.747 21/02/07,04:52:49,03,06,1, 11.9,1,1, -1.155, 10331.700, 250.959, 52565.769 21/02/07,04:52:49,04,06,1, 11.9,1,1, -1.155, 10331.711, 250.974, 52565.742 21/02/07,04:52:49,05,06,1, 11.9,1,1, -1.155, 10331.683, 251.010, 52565.699 21/02/07,04:52:49,06,06,1, 11.9,1,1, -1.155, 10331.686, 251.063, 52565.747 21/02/07,04:52:49,07,06,1, 11.9,1,1, -1.155, 10331.691, 251.059, 52565.721 21/02/07,04:52:49,08,06,1, 11.9,1,1, -1.155, 10331.689, 251.105, 52565.736 21/02/07,04:52:49,09,06,1, 11.9,1,1, -1.155, 10331.691, 251.154, 52565.727 21/02/07,04:52:49,10,06,1, 11.9,1,1, -1.155, 10331.690, 251.190, 52565.769 21/02/07,04:52:49,11,06,1, 11.9,1,1, -1.155, 10331.712, 251.205, 52565.720 21/02/07,04:52:49,12,06,1, 11.9,1,1, -1.155, 10331.725, 251.241, 52565.713 21/02/07,04:52:49,13,06,1, 11.9,1,1, -1.155, 10331.713, 251.280, 52565.742 21/02/07,04:52:49,14,06,1, 11.9,1,1, -1.155, 10331.748, 251.309, 52565.747 21/02/07,04:52:49,15,06,1, 11.9,1,1, -1.155, 10331.759, 251.341, 52565.755 21/02/07,04:52:49,16,06,1, 11.9,1,1, -1.155, 10331.753, 251.319, 52565.708 21/02/07,04:52:49,17,06,1, 11.9,1,1, -1.155, 10331.754, 251.411, 52565.739 21/02/07,04:52:49,18,06,1, 11.9,1,1, -1.155, 10331.786, 251.421, 52565.750 21/02/07,04:52:49,19,06,1, 11.9,1,1, -1.155, 10331.778, 251.436, 52565.792 21/02/07,04:52:50,00,06,1, 11.9,1,1, -1.152, 10331.770, 251.436, 52565.792 21/02/07,04:52:50,01,06,1, 11.9,1,1, -1.152, 10331.789, 251.502, 52565.819 21/02/07,04:52:50,02,06,1, 11.9,1,1, -1.152, 10331.824, 251.530, 52565.748 21/02/07,04:52:50,03,06,1, 11.9,1,1, -1.152, 10331.835, 251.557, 52565.765 21/02/07,04:52:50,04,06,1, 11.9,1,1, -1.152, 10331.840, 251.556, 52565.775 21/02/07,04:52:50,05,06,1, 11.9,1,1, -1.152, 10331.860, 251.567, 52565.724 21/02/07,04:52:50,06,06,1, 11.9,1,1, -1.152, 10331.902, 251.603, 52565.718 21/02/07,04:52:50,07,06,1, 11.9,1,1, -1.152, 10331.879, 251.610, 52565.744 21/02/07,04:52:50,08,06,1, 11.9,1,1, -1.152, 10331.877, 251.644, 52565.670 21/02/07,04:52:50,09,06,1, 11.9,1,1, -1.152, 10331.935, 251.632, 52565.746 21/02/07,04:52:50,10,06,1, 11.9,1,1, -1.152, 10331.919, 251.650, 52565.733 21/02/07,04:52:50,11,06,1, 11.9,1,1, -1.152, 10331.973, 251.697, 52565.712 21/02/07,04:52:50,12,06,1, 11.9,1,1, -1.152, 10331.984, 251.671, 52565.695 21/02/07,04:52:50,13,06,1, 11.9,1,1, -1.152, 10331.998, 251.711, 52565.692 21/02/07,04:52:50,14,06,1, 11.9,1,1, -1.152, 10332.017, 251.739, 52565.696 21/02/07,04:52:50,15,06,1, 11.9,1,1, -1.152, 10332.023, 251.731, 52565.685 21/02/07,04:52:50,16,06,1, 11.9,1,1, -1.152, 10332.040, 251.757, 52565.658 21/02/07,04:52:50,17,06,1, 11.9,1,1, -1.152, 10332.031, 251.739, 52565.687 21/02/07,04:52:50,18,06,1, 11.9,1,1, -1.152, 10332.070, 251.752, 52565.696 21/02/07,04:52:50,19,06,1, 11.9,1,1, -1.152, 10332.075, 251.747, 52565.673 21/02/07,04:52:51,00,06,1, 11.9,1,1, -1.152, 10332.071, 251.747, 52565.673 21/02/07,04:52:51,01,06,1, 11.9,1,1, -1.152, 10332.101, 251.773, 52565.647 21/02/07,04:52:51,02,06,1, 11.9,1,1, -1.152, 10332.130, 251.783, 52565.661 21/02/07,04:52:51,03,06,1, 11.9,1,1, -1.152, 10332.162, 251.801, 52565.692 21/02/07,04:52:51,04,06,1, 11.9,1,1, -1.152, 10332.159, 251.812, 52565.685 21/02/07,04:52:51,05,06,1, 11.9,1,1, -1.152, 10332.160, 251.811, 52565.658 21/02/07,04:52:51,06,06,1, 11.9,1,1, -1.152, 10332.167, 251.823, 52565.633 21/02/07,04:52:51,07,06,1, 11.9,1,1, -1.152, 10332.185, 251.825, 52565.627 21/02/07,04:52:51,08,06,1, 11.9,1,1, -1.152, 10332.247, 251.837, 52565.628 21/02/07,04:52:51,09,06,1, 11.9,1,1, -1.152, 10332.232, 251.826, 52565.643 21/02/07,04:52:51,10,06,1, 11.9,1,1, -1.152, 10332.251, 251.843, 52565.636 21/02/07,04:52:51,11,06,1, 11.9,1,1, -1.152, 10332.262, 251.849, 52565.643 21/02/07,04:52:51,12,06,1, 11.9,1,1, -1.152, 10332.317, 251.844, 52565.625 21/02/07,04:52:51,13,06,1, 11.9,1,1, -1.152, 10332.298, 251.832, 52565.577 21/02/07,04:52:51,14,06,1, 11.9,1,1, -1.152, 10332.312, 251.821, 52565.574 21/02/07,04:52:51,15,06,1, 11.9,1,1, -1.152, 10332.353, 251.839, 52565.584 21/02/07,04:52:51,16,06,1, 11.9,1,1, -1.152, 10332.360, 251.866, 52565.563 21/02/07,04:52:51,17,06,1, 11.9,1,1, -1.152, 10332.379, 251.864, 52565.587 21/02/07,04:52:51,18,06,1, 11.9,1,1, -1.152, 10332.394, 251.837, 52565.575 21/02/07,04:52:51,19,06,1, 11.9,1,1, -1.152, 10332.428, 251.852, 52565.563 21/02/07,04:52:52,00,06,1, 11.9,1,1, -1.157, 10332.421, 251.852, 52565.563 21/02/07,04:52:52,01,06,1, 11.9,1,1, -1.157, 10332.457, 251.854, 52565.595 21/02/07,04:52:52,02,06,1, 11.9,1,1, -1.157, 10332.434, 251.850, 52565.503 21/02/07,04:52:52,03,06,1, 11.9,1,1, -1.157, 10332.506, 251.876, 52565.528 21/02/07,04:52:52,04,06,1, 11.9,1,1, -1.157, 10332.497, 251.862, 52565.517 21/02/07,04:52:52,05,06,1, 11.9,1,1, -1.157, 10332.505, 251.868, 52565.554 21/02/07,04:52:52,06,06,1, 11.9,1,1, -1.157, 10332.555, 251.870, 52565.510 21/02/07,04:52:52,07,06,1, 11.9,1,1, -1.157, 10332.581, 251.921, 52565.535 21/02/07,04:52:52,08,06,1, 11.9,1,1, -1.157, 10332.602, 251.912, 52565.544 21/02/07,04:52:52,09,06,1, 11.9,1,1, -1.157, 10332.615, 251.924, 52565.497 21/02/07,04:52:52,10,06,1, 11.9,1,1, -1.157, 10332.654, 251.920, 52565.488 21/02/07,04:52:52,11,06,1, 11.9,1,1, -1.157, 10332.693, 251.919, 52565.518 21/02/07,04:52:52,12,06,1, 11.9,1,1, -1.157, 10332.697, 251.945, 52565.477 21/02/07,04:52:52,13,06,1, 11.9,1,1, -1.157, 10332.743, 251.949, 52565.496 21/02/07,04:52:52,14,06,1, 11.9,1,1, -1.157, 10332.749, 251.936, 52565.455 21/02/07,04:52:52,15,06,1, 11.9,1,1, -1.157, 10332.757, 251.959, 52565.488 21/02/07,04:52:52,16,06,1, 11.9,1,1, -1.157, 10332.784, 251.987, 52565.461 21/02/07,04:52:52,17,06,1, 11.9,1,1, -1.157, 10332.834, 251.981, 52565.466 21/02/07,04:52:52,18,06,1, 11.9,1,1, -1.157, 10332.834, 251.948, 52565.452 21/02/07,04:52:52,19,06,1, 11.9,1,1, -1.157, 10332.883, 251.997, 52565.493 21/02/07,04:52:53,00,06,1, 11.9,1,1, -1.152, 10332.880, 251.997, 52565.493 21/02/07,04:52:53,01,06,1, 11.9,1,1, -1.152, 10332.935, 251.973, 52565.453 21/02/07,04:52:53,02,06,1, 11.9,1,1, -1.152, 10332.944, 251.984, 52565.456 21/02/07,04:52:53,03,06,1, 11.9,1,1, -1.152, 10332.955, 251.997, 52565.437 21/02/07,04:52:53,04,06,1, 11.9,1,1, -1.152, 10332.994, 252.025, 52565.467 21/02/07,04:52:53,05,06,1, 11.9,1,1, -1.152, 10333.032, 251.999, 52565.501 21/02/07,04:52:53,06,06,1, 11.9,1,1, -1.152, 10333.071, 252.011, 52565.502 21/02/07,04:52:53,07,06,1, 11.9,1,1, -1.152, 10333.062, 252.015, 52565.494 21/02/07,04:52:53,08,06,1, 11.9,1,1, -1.152, 10333.106, 252.040, 52565.459 21/02/07,04:52:53,09,06,1, 11.9,1,1, -1.152, 10333.105, 252.003, 52565.448 21/02/07,04:52:53,10,06,1, 11.9,1,1, -1.152, 10333.148, 252.013, 52565.461 21/02/07,04:52:53,11,06,1, 11.9,1,1, -1.152, 10333.181, 252.011, 52565.410 21/02/07,04:52:53,12,06,1, 11.9,1,1, -1.152, 10333.200, 252.037, 52565.399 21/02/07,04:52:53,13,06,1, 11.9,1,1, -1.152, 10333.251, 252.056, 52565.451 21/02/07,04:52:53,14,06,1, 11.9,1,1, -1.152, 10333.244, 252.056, 52565.399 21/02/07,04:52:53,15,06,1, 11.9,1,1, -1.152, 10333.285, 252.051, 52565.398 21/02/07,04:52:53,16,06,1, 11.9,1,1, -1.152, 10333.324, 252.076, 52565.396 21/02/07,04:52:53,17,06,1, 11.9,1,1, -1.152, 10333.336, 252.046, 52565.394 21/02/07,04:52:53,18,06,1, 11.9,1,1, -1.152, 10333.363, 252.052, 52565.403 21/02/07,04:52:53,19,06,1, 11.9,1,1, -1.152, 10333.403, 252.055, 52565.362 21/02/07,04:52:54,00,06,1, 11.9,1,1, -1.152, 10333.397, 252.055, 52565.362 21/02/07,04:52:54,01,06,1, 11.9,1,1, -1.152, 10333.465, 252.078, 52565.371 21/02/07,04:52:54,02,06,1, 11.9,1,1, -1.152, 10333.491, 252.086, 52565.370 21/02/07,04:52:54,03,06,1, 11.9,1,1, -1.152, 10333.517, 252.083, 52565.348 21/02/07,04:52:54,04,06,1, 11.9,1,1, -1.152, 10333.565, 252.109, 52565.353 21/02/07,04:52:54,05,06,1, 11.9,1,1, -1.152, 10333.604, 252.097, 52565.351 21/02/07,04:52:54,06,06,1, 11.9,1,1, -1.152, 10333.625, 252.069, 52565.352 21/02/07,04:52:54,07,06,1, 11.9,1,1, -1.152, 10333.652, 252.107, 52565.343 21/02/07,04:52:54,08,06,1, 11.9,1,1, -1.152, 10333.679, 252.116, 52565.323 21/02/07,04:52:54,09,06,1, 11.9,1,1, -1.152, 10333.716, 252.131, 52565.347 21/02/07,04:52:54,10,06,1, 11.9,1,1, -1.152, 10333.753, 252.115, 52565.311 21/02/07,04:52:54,11,06,1, 11.9,1,1, -1.152, 10333.783, 252.118, 52565.292 21/02/07,04:52:54,12,06,1, 11.9,1,1, -1.152, 10333.815, 252.138, 52565.265 21/02/07,04:52:54,13,06,1, 11.9,1,1, -1.152, 10333.867, 252.159, 52565.250 21/02/07,04:52:54,14,06,1, 11.9,1,1, -1.152, 10333.867, 252.129, 52565.277 21/02/07,04:52:54,15,06,1, 11.9,1,1, -1.152, 10333.919, 252.148, 52565.236 21/02/07,04:52:54,16,06,1, 11.9,1,1, -1.152, 10333.964, 252.156, 52565.242 21/02/07,04:52:54,17,06,1, 11.9,1,1, -1.152, 10334.002, 252.156, 52565.206 21/02/07,04:52:54,18,06,1, 11.9,1,1, -1.152, 10334.034, 252.171, 52565.202 21/02/07,04:52:54,19,06,1, 11.9,1,1, -1.152, 10334.085, 252.160, 52565.226 21/02/07,04:52:55,00,06,1, 11.9,1,1, -1.155, 10334.082, 252.160, 52565.226 21/02/07,04:52:55,01,06,1, 11.9,1,1, -1.155, 10334.156, 252.192, 52565.231 21/02/07,04:52:55,02,06,1, 11.9,1,1, -1.155, 10334.229, 252.191, 52565.249 21/02/07,04:52:55,03,06,1, 11.9,1,1, -1.155, 10334.274, 252.203, 52565.211 21/02/07,04:52:55,04,06,1, 11.9,1,1, -1.155, 10334.299, 252.187, 52565.159 21/02/07,04:52:55,05,06,1, 11.9,1,1, -1.155, 10334.347, 252.210, 52565.243 21/02/07,04:52:55,06,06,1, 11.9,1,1, -1.155, 10334.393, 252.214, 52565.163 21/02/07,04:52:55,07,06,1, 11.9,1,1, -1.155, 10334.415, 252.199, 52565.131 21/02/07,04:52:55,08,06,1, 11.9,1,1, -1.155, 10334.459, 252.200, 52565.113 21/02/07,04:52:55,09,06,1, 11.9,1,1, -1.155, 10334.469, 252.215, 52565.368 21/02/07,04:52:55,10,06,1, 11.9,1,1, -1.155, 10334.580, 252.204, 52565.062 21/02/07,04:52:55,11,06,1, 11.9,1,1, -1.155, 10334.581, 252.214, 52565.042 21/02/07,04:52:55,12,06,1, 11.9,1,1, -1.155, 10334.648, 252.229, 52565.076 21/02/07,04:52:55,13,06,1, 11.9,1,1, -1.155, 10334.654, 252.178, 52564.810 21/02/07,04:52:55,14,06,1, 11.9,1,1, -1.155, 10334.641, 252.216, 52565.117 21/02/07,04:52:55,15,06,1, 11.9,1,1, -1.155, 10334.640, 252.244, 52565.086 21/02/07,04:52:55,16,06,1, 11.9,1,1, -1.155, 10334.650, 252.227, 52565.063 21/02/07,04:52:55,17,06,1, 11.9,1,1, -1.155, 10334.727, 252.228, 52564.880 21/02/07,04:52:55,18,06,1, 11.9,1,1, -1.155, 10334.749, 252.243, 52565.084 21/02/07,04:52:55,19,06,1, 11.9,1,1, -1.155, 10334.781, 252.244, 52565.117 21/02/07,04:52:56,00,06,1, 11.9,1,1, -1.153, 10334.774, 252.244, 52565.117 21/02/07,04:52:56,01,06,1, 11.9,1,1, -1.153, 10334.854, 252.256, 52565.059 21/02/07,04:52:56,02,06,1, 11.9,1,1, -1.153, 10334.899, 252.254, 52565.018 21/02/07,04:52:56,03,06,1, 11.9,1,1, -1.153, 10334.934, 252.228, 52565.003 21/02/07,04:52:56,04,06,1, 11.9,1,1, -1.153, 10334.926, 252.269, 52565.000 21/02/07,04:52:56,05,06,1, 11.9,1,1, -1.153, 10334.974, 252.253, 52564.982 21/02/07,04:52:56,06,06,1, 11.9,1,1, -1.153, 10335.007, 252.275, 52564.985 21/02/07,04:52:56,07,06,1, 11.9,1,1, -1.153, 10335.047, 252.288, 52564.967 21/02/07,04:52:56,08,06,1, 11.9,1,1, -1.153, 10335.095, 252.231, 52564.682 21/02/07,04:52:56,09,06,1, 11.9,1,1, -1.153, 10335.055, 252.262, 52564.902 21/02/07,04:52:56,10,06,1, 11.9,1,1, -1.153, 10335.124, 252.281, 52564.936 21/02/07,04:52:56,11,06,1, 11.9,1,1, -1.153, 10335.130, 252.300, 52564.979 21/02/07,04:52:56,12,06,1, 11.9,1,1, -1.153, 10335.200, 252.293, 52564.908 21/02/07,04:52:56,13,06,1, 11.9,1,1, -1.153, 10335.230, 252.293, 52564.906 21/02/07,04:52:56,14,06,1, 11.9,1,1, -1.153, 10335.265, 252.313, 52564.878 21/02/07,04:52:56,15,06,1, 11.9,1,1, -1.153, 10335.299, 252.300, 52564.876 21/02/07,04:52:56,16,06,1, 11.9,1,1, -1.153, 10335.320, 252.310, 52564.858 21/02/07,04:52:56,17,06,1, 11.9,1,1, -1.153, 10335.352, 252.336, 52564.885 21/02/07,04:52:56,18,06,1, 11.9,1,1, -1.153, 10335.394, 252.362, 52565.048 21/02/07,04:52:56,19,06,1, 11.9,1,1, -1.153, 10335.412, 252.368, 52564.835 21/02/07,04:52:57,00,06,1, 11.9,1,1, -1.158, 10335.408, 252.368, 52564.835 21/02/07,04:52:57,01,06,1, 11.9,1,1, -1.158, 10335.469, 252.366, 52564.814 21/02/07,04:52:57,02,06,1, 11.9,1,1, -1.158, 10335.525, 252.368, 52564.779 21/02/07,04:52:57,03,06,1, 11.9,1,1, -1.158, 10335.558, 252.377, 52564.777 21/02/07,04:52:57,04,06,1, 11.9,1,1, -1.158, 10335.563, 252.397, 52564.805 21/02/07,04:52:57,05,06,1, 11.9,1,1, -1.158, 10335.581, 252.401, 52564.733 21/02/07,04:52:57,06,06,1, 11.9,1,1, -1.158, 10335.616, 252.433, 52564.819 21/02/07,04:52:57,07,06,1, 11.9,1,1, -1.158, 10335.652, 252.459, 52564.773 21/02/07,04:52:57,08,06,1, 11.9,1,1, -1.158, 10335.679, 252.440, 52564.772 21/02/07,04:52:57,09,06,1, 11.9,1,1, -1.158, 10335.701, 252.474, 52564.680 21/02/07,04:52:57,10,06,1, 11.9,1,1, -1.158, 10335.718, 252.481, 52564.740 21/02/07,04:52:57,11,06,1, 11.9,1,1, -1.158, 10335.762, 252.487, 52564.712 21/02/07,04:52:57,12,06,1, 11.9,1,1, -1.158, 10335.765, 252.478, 52564.705 21/02/07,04:52:57,13,06,1, 11.9,1,1, -1.158, 10335.811, 252.512, 52564.700 21/02/07,04:52:57,14,06,1, 11.9,1,1, -1.158, 10335.847, 252.511, 52564.692 21/02/07,04:52:57,15,06,1, 11.9,1,1, -1.158, 10335.836, 252.557, 52564.892 21/02/07,04:52:57,16,06,1, 11.9,1,1, -1.158, 10335.863, 252.560, 52564.724 21/02/07,04:52:57,17,06,1, 11.9,1,1, -1.158, 10335.916, 252.574, 52564.718 21/02/07,04:52:57,18,06,1, 11.9,1,1, -1.158, 10335.957, 252.592, 52564.661 21/02/07,04:52:57,19,06,1, 11.9,1,1, -1.158, 10336.006, 252.607, 52564.667 21/02/07,04:52:58,00,06,1, 11.8,1,1, -1.153, 10336.001, 252.607, 52564.667 21/02/07,04:52:58,01,06,1, 11.8,1,1, -1.153, 10336.083, 252.651, 52564.625 21/02/07,04:52:58,02,06,1, 11.8,1,1, -1.153, 10336.086, 252.682, 52564.629 21/02/07,04:52:58,03,06,1, 11.8,1,1, -1.153, 10336.112, 252.710, 52564.618 21/02/07,04:52:58,04,06,1, 11.8,1,1, -1.153, 10336.154, 252.715, 52564.626 21/02/07,04:52:58,05,06,1, 11.8,1,1, -1.153, 10336.167, 252.732, 52564.625 21/02/07,04:52:58,06,06,1, 11.8,1,1, -1.153, 10336.219, 252.740, 52564.616 21/02/07,04:52:58,07,06,1, 11.8,1,1, -1.153, 10336.271, 252.766, 52564.454 21/02/07,04:52:58,08,06,1, 11.8,1,1, -1.153, 10336.278, 252.793, 52564.607 21/02/07,04:52:58,09,06,1, 11.8,1,1, -1.153, 10336.334, 252.783, 52564.595 21/02/07,04:52:58,10,06,1, 11.8,1,1, -1.153, 10336.348, 252.812, 52564.549 21/02/07,04:52:58,11,06,1, 11.8,1,1, -1.153, 10336.386, 252.825, 52564.547 21/02/07,04:52:58,12,06,1, 11.8,1,1, -1.153, 10336.423, 252.863, 52564.620 21/02/07,04:52:58,13,06,1, 11.8,1,1, -1.153, 10336.520, 252.867, 52564.552 21/02/07,04:52:58,14,06,1, 11.8,1,1, -1.153, 10336.509, 252.866, 52564.568 21/02/07,04:52:58,15,06,1, 11.8,1,1, -1.153, 10336.561, 252.872, 52564.561 21/02/07,04:52:58,16,06,1, 11.8,1,1, -1.153, 10336.608, 252.872, 52564.530 21/02/07,04:52:58,17,06,1, 11.8,1,1, -1.153, 10336.616, 252.874, 52564.508 21/02/07,04:52:58,18,06,1, 11.8,1,1, -1.153, 10336.665, 252.907, 52564.470 21/02/07,04:52:58,19,06,1, 11.8,1,1, -1.153, 10336.704, 252.890, 52564.470 21/02/07,04:52:59,00,07,1, 11.9,1,1, -1.157, 10336.702, 252.890, 52564.470 21/02/07,04:52:59,01,07,1, 11.9,1,1, -1.157, 10336.771, 252.933, 52564.495 21/02/07,04:52:59,02,07,1, 11.9,1,1, -1.157, 10336.819, 252.938, 52564.501 21/02/07,04:52:59,03,07,1, 11.9,1,1, -1.157, 10336.848, 252.939, 52564.423 21/02/07,04:52:59,04,07,1, 11.9,1,1, -1.157, 10336.879, 252.956, 52564.452 21/02/07,04:52:59,05,07,1, 11.9,1,1, -1.157, 10336.911, 252.973, 52564.438 21/02/07,04:52:59,06,07,1, 11.9,1,1, -1.157, 10336.921, 252.946, 52564.385 21/02/07,04:52:59,07,07,1, 11.9,1,1, -1.157, 10336.980, 252.992, 52564.337 21/02/07,04:52:59,08,07,1, 11.9,1,1, -1.157, 10337.017, 253.015, 52564.338 21/02/07,04:52:59,09,07,1, 11.9,1,1, -1.157, 10337.062, 253.017, 52564.355 21/02/07,04:52:59,10,07,1, 11.9,1,1, -1.157, 10337.072, 253.026, 52564.353 21/02/07,04:52:59,11,07,1, 11.9,1,1, -1.157, 10337.110, 253.033, 52564.354 21/02/07,04:52:59,12,07,1, 11.9,1,1, -1.157, 10337.139, 253.041, 52564.300 21/02/07,04:52:59,13,07,1, 11.9,1,1, -1.157, 10337.185, 253.058, 52564.327 21/02/07,04:52:59,14,07,1, 11.9,1,1, -1.157, 10337.224, 253.034, 52564.319 21/02/07,04:52:59,15,07,1, 11.9,1,1, -1.157, 10337.258, 253.048, 52564.308 21/02/07,04:52:59,16,07,1, 11.9,1,1, -1.157, 10337.257, 253.048, 52564.283 21/02/07,04:52:59,17,07,1, 11.9,1,1, -1.157, 10337.294, 253.057, 52564.248 21/02/07,04:52:59,18,07,1, 11.9,1,1, -1.157, 10337.333, 253.083, 52564.206 21/02/07,04:52:59,19,07,1, 11.9,1,1, -1.157, 10337.322, 253.091, 52564.179 21/02/07,04:53:00,00,07,1, 11.9,1,1, -1.157, 10337.319, 253.091, 52564.179 21/02/07,04:53:00,01,07,1, 11.9,1,1, -1.157, 10337.397, 253.114, 52564.182 21/02/07,04:53:00,02,07,1, 11.9,1,1, -1.157, 10337.414, 253.129, 52564.201 21/02/07,04:53:00,03,07,1, 11.9,1,1, -1.157, 10337.441, 253.125, 52564.156 21/02/07,04:53:00,04,07,1, 11.9,1,1, -1.157, 10337.452, 253.135, 52564.154 21/02/07,04:53:00,05,07,1, 11.9,1,1, -1.157, 10337.487, 253.175, 52564.153 21/02/07,04:53:00,06,07,1, 11.9,1,1, -1.157, 10337.516, 253.154, 52564.149 21/02/07,04:53:00,07,07,1, 11.9,1,1, -1.157, 10337.527, 253.172, 52564.130 21/02/07,04:53:00,08,07,1, 11.9,1,1, -1.157, 10337.533, 253.205, 52564.078 21/02/07,04:53:00,09,07,1, 11.9,1,1, -1.157, 10337.572, 253.200, 52564.015 21/02/07,04:53:00,10,07,1, 11.9,1,1, -1.157, 10337.560, 253.218, 52564.095 21/02/07,04:53:00,11,07,1, 11.9,1,1, -1.157, 10337.611, 253.250, 52564.089 21/02/07,04:53:00,12,07,1, 11.9,1,1, -1.157, 10337.640, 253.276, 52564.101 21/02/07,04:53:00,13,07,1, 11.9,1,1, -1.157, 10337.663, 253.288, 52564.096 21/02/07,04:53:00,14,07,1, 11.9,1,1, -1.157, 10337.674, 253.301, 52564.067 21/02/07,04:53:00,15,07,1, 11.9,1,1, -1.157, 10337.663, 253.299, 52564.021 21/02/07,04:53:00,16,07,1, 11.9,1,1, -1.157, 10337.720, 253.309, 52564.045 21/02/07,04:53:00,17,07,1, 11.9,1,1, -1.157, 10337.764, 253.352, 52563.999 21/02/07,04:53:00,18,07,1, 11.9,1,1, -1.157, 10337.791, 253.353, 52563.958 21/02/07,04:53:00,19,07,1, 11.9,1,1, -1.157, 10337.796, 253.353, 52563.984 21/02/07,04:53:01,00,07,1, 11.8,1,1, -1.155, 10337.795, 253.353, 52563.984 21/02/07,04:53:01,01,07,1, 11.8,1,1, -1.155, 10337.828, 253.390, 52564.020 21/02/07,04:53:01,02,07,1, 11.8,1,1, -1.155, 10337.835, 253.382, 52563.943 21/02/07,04:53:01,03,07,1, 11.8,1,1, -1.155, 10337.862, 253.427, 52563.947 21/02/07,04:53:01,04,07,1, 11.8,1,1, -1.155, 10337.858, 253.416, 52563.914 21/02/07,04:53:01,05,07,1, 11.8,1,1, -1.155, 10337.889, 253.429, 52563.878 21/02/07,04:53:01,06,07,1, 11.8,1,1, -1.155, 10337.907, 253.442, 52563.854 21/02/07,04:53:01,07,07,1, 11.8,1,1, -1.155, 10337.917, 253.437, 52563.919 21/02/07,04:53:01,08,07,1, 11.8,1,1, -1.155, 10337.944, 253.454, 52563.878 21/02/07,04:53:01,09,07,1, 11.8,1,1, -1.155, 10337.977, 253.479, 52563.867 21/02/07,04:53:01,10,07,1, 11.8,1,1, -1.155, 10337.993, 253.469, 52563.896 21/02/07,04:53:01,11,07,1, 11.8,1,1, -1.155, 10338.016, 253.478, 52563.836 21/02/07,04:53:01,12,07,1, 11.8,1,1, -1.155, 10338.035, 253.490, 52563.866 21/02/07,04:53:01,13,07,1, 11.8,1,1, -1.155, 10338.041, 253.505, 52563.825 21/02/07,04:53:01,14,07,1, 11.8,1,1, -1.155, 10338.086, 253.507, 52563.825 21/02/07,04:53:01,15,07,1, 11.8,1,1, -1.155, 10338.083, 253.488, 52563.797 21/02/07,04:53:01,16,07,1, 11.8,1,1, -1.155, 10338.093, 253.528, 52563.772 21/02/07,04:53:01,17,07,1, 11.8,1,1, -1.155, 10338.110, 253.525, 52563.789 21/02/07,04:53:01,18,07,1, 11.8,1,1, -1.155, 10338.146, 253.565, 52563.770 21/02/07,04:53:01,19,07,1, 11.8,1,1, -1.155, 10338.152, 253.574, 52563.751 21/02/07,04:53:02,00,07,1, 11.8,1,1, -1.154, 10338.145, 253.574, 52563.751 21/02/07,04:53:02,01,07,1, 11.8,1,1, -1.154, 10338.215, 253.563, 52563.694 21/02/07,04:53:02,02,07,1, 11.8,1,1, -1.154, 10338.251, 253.622, 52563.730 21/02/07,04:53:02,03,07,1, 11.8,1,1, -1.154, 10338.250, 253.608, 52563.677 21/02/07,04:53:02,04,07,1, 11.8,1,1, -1.154, 10338.284, 253.619, 52563.667 21/02/07,04:53:02,05,07,1, 11.8,1,1, -1.154, 10338.303, 253.633, 52563.669 21/02/07,04:53:02,06,07,1, 11.8,1,1, -1.154, 10338.331, 253.692, 52563.685 21/02/07,04:53:02,07,07,1, 11.8,1,1, -1.154, 10338.376, 253.670, 52563.674 21/02/07,04:53:02,08,07,1, 11.8,1,1, -1.154, 10338.385, 253.662, 52563.676 21/02/07,04:53:02,09,07,1, 11.8,1,1, -1.154, 10338.414, 253.667, 52563.630 21/02/07,04:53:02,10,07,1, 11.8,1,1, -1.154, 10338.421, 253.717, 52563.682 21/02/07,04:53:02,11,07,1, 11.8,1,1, -1.154, 10338.439, 253.728, 52563.637 21/02/07,04:53:02,12,07,1, 11.8,1,1, -1.154, 10338.475, 253.737, 52563.639 21/02/07,04:53:02,13,07,1, 11.8,1,1, -1.154, 10338.525, 253.770, 52563.644 21/02/07,04:53:02,14,07,1, 11.8,1,1, -1.154, 10338.533, 253.787, 52563.617 21/02/07,04:53:02,15,07,1, 11.8,1,1, -1.154, 10338.564, 253.768, 52563.602 21/02/07,04:53:02,16,07,1, 11.8,1,1, -1.154, 10338.597, 253.787, 52563.559 21/02/07,04:53:02,17,07,1, 11.8,1,1, -1.154, 10338.584, 253.806, 52563.526 21/02/07,04:53:02,18,07,1, 11.8,1,1, -1.154, 10338.650, 253.841, 52563.572 21/02/07,04:53:02,19,07,1, 11.8,1,1, -1.154, 10338.691, 253.857, 52563.545 21/02/07,04:53:03,00,07,1, 11.9,1,1, -1.153, 10338.688, 253.857, 52563.545 21/02/07,04:53:03,01,07,1, 11.9,1,1, -1.153, 10338.730, 253.863, 52563.556 21/02/07,04:53:03,02,07,1, 11.9,1,1, -1.153, 10338.753, 253.883, 52563.531 21/02/07,04:53:03,03,07,1, 11.9,1,1, -1.153, 10338.766, 253.919, 52563.496 21/02/07,04:53:03,04,07,1, 11.9,1,1, -1.153, 10338.791, 253.923, 52563.525 21/02/07,04:53:03,05,07,1, 11.9,1,1, -1.153, 10338.843, 253.941, 52563.483 21/02/07,04:53:03,06,07,1, 11.9,1,1, -1.153, 10338.859, 253.933, 52563.472 21/02/07,04:53:03,07,07,1, 11.9,1,1, -1.153, 10338.870, 253.960, 52563.470 21/02/07,04:53:03,08,07,1, 11.9,1,1, -1.153, 10338.910, 253.968, 52563.484 21/02/07,04:53:03,09,07,1, 11.9,1,1, -1.153, 10338.935, 253.977, 52563.472 21/02/07,04:53:03,10,07,1, 11.9,1,1, -1.153, 10338.932, 254.018, 52563.465 21/02/07,04:53:03,11,07,1, 11.9,1,1, -1.153, 10338.992, 254.049, 52563.483 21/02/07,04:53:03,12,07,1, 11.9,1,1, -1.153, 10338.999, 254.066, 52563.472 21/02/07,04:53:03,13,07,1, 11.9,1,1, -1.153, 10339.002, 254.041, 52563.416 21/02/07,04:53:03,14,07,1, 11.9,1,1, -1.153, 10339.051, 254.090, 52563.435 21/02/07,04:53:03,15,07,1, 11.9,1,1, -1.153, 10339.087, 254.110, 52563.432 21/02/07,04:53:03,16,07,1, 11.9,1,1, -1.153, 10339.077, 254.131, 52563.454 21/02/07,04:53:03,17,07,1, 11.9,1,1, -1.153, 10339.088, 254.122, 52563.341 21/02/07,04:53:03,18,07,1, 11.9,1,1, -1.153, 10339.132, 254.140, 52563.368 21/02/07,04:53:03,19,07,1, 11.9,1,1, -1.153, 10339.136, 254.148, 52563.365 21/02/07,04:53:04,00,07,1, 11.9,1,1, -1.154, 10339.130, 254.148, 52563.365 21/02/07,04:53:04,01,07,1, 11.9,1,1, -1.154, 10339.156, 254.137, 52563.360 21/02/07,04:53:04,02,07,1, 11.9,1,1, -1.154, 10339.186, 254.175, 52563.354 21/02/07,04:53:04,03,07,1, 11.9,1,1, -1.154, 10339.193, 254.205, 52563.321 21/02/07,04:53:04,04,07,1, 11.9,1,1, -1.154, 10339.215, 254.208, 52563.336 21/02/07,04:53:04,05,07,1, 11.9,1,1, -1.154, 10339.205, 254.216, 52563.336 21/02/07,04:53:04,06,07,1, 11.9,1,1, -1.154, 10339.257, 254.236, 52563.371 21/02/07,04:53:04,07,07,1, 11.9,1,1, -1.154, 10339.267, 254.266, 52563.330 21/02/07,04:53:04,08,07,1, 11.9,1,1, -1.154, 10339.284, 254.269, 52563.291 21/02/07,04:53:04,09,07,1, 11.9,1,1, -1.154, 10339.286, 254.246, 52563.286 21/02/07,04:53:04,10,07,1, 11.9,1,1, -1.154, 10339.366, 254.279, 52563.245 21/02/07,04:53:04,11,07,1, 11.9,1,1, -1.154, 10339.333, 254.311, 52563.285 21/02/07,04:53:04,12,07,1, 11.9,1,1, -1.154, 10339.377, 254.315, 52563.280 21/02/07,04:53:04,13,07,1, 11.9,1,1, -1.154, 10339.385, 254.292, 52563.042 21/02/07,04:53:04,14,07,1, 11.9,1,1, -1.154, 10339.359, 254.343, 52563.296 21/02/07,04:53:04,15,07,1, 11.9,1,1, -1.154, 10339.424, 254.354, 52563.287 21/02/07,04:53:04,16,07,1, 11.9,1,1, -1.154, 10339.461, 254.370, 52563.257 21/02/07,04:53:04,17,07,1, 11.9,1,1, -1.154, 10339.469, 254.355, 52563.223 21/02/07,04:53:04,18,07,1, 11.9,1,1, -1.154, 10339.494, 254.375, 52563.195 21/02/07,04:53:04,19,07,1, 11.9,1,1, -1.154, 10339.555, 254.398, 52563.196 21/02/07,04:53:05,00,07,1, 11.8,1,1, -1.153, 10339.547, 254.398, 52563.196 21/02/07,04:53:05,01,07,1, 11.8,1,1, -1.153, 10339.586, 254.395, 52563.211 21/02/07,04:53:05,02,07,1, 11.8,1,1, -1.153, 10339.588, 254.413, 52563.179 21/02/07,04:53:05,03,07,1, 11.8,1,1, -1.153, 10339.614, 254.409, 52563.122 21/02/07,04:53:05,04,07,1, 11.8,1,1, -1.153, 10339.656, 254.435, 52563.159 21/02/07,04:53:05,05,07,1, 11.8,1,1, -1.153, 10339.672, 254.434, 52563.125 21/02/07,04:53:05,06,07,1, 11.8,1,1, -1.153, 10339.702, 254.446, 52563.081 21/02/07,04:53:05,07,07,1, 11.8,1,1, -1.153, 10339.713, 254.456, 52563.058 21/02/07,04:53:05,08,07,1, 11.8,1,1, -1.153, 10339.772, 254.482, 52563.098 21/02/07,04:53:05,09,07,1, 11.8,1,1, -1.153, 10339.788, 254.482, 52563.072 21/02/07,04:53:05,10,07,1, 11.8,1,1, -1.153, 10339.795, 254.480, 52563.055 21/02/07,04:53:05,11,07,1, 11.8,1,1, -1.153, 10339.838, 254.500, 52563.026 21/02/07,04:53:05,12,07,1, 11.8,1,1, -1.153, 10339.910, 254.524, 52562.821 21/02/07,04:53:05,13,07,1, 11.8,1,1, -1.153, 10339.891, 254.520, 52562.950 21/02/07,04:53:05,14,07,1, 11.8,1,1, -1.153, 10339.916, 254.546, 52562.988 21/02/07,04:53:05,15,07,1, 11.8,1,1, -1.153, 10339.985, 254.549, 52563.011 21/02/07,04:53:05,16,07,1, 11.8,1,1, -1.153, 10339.934, 254.576, 52563.138 21/02/07,04:53:05,17,07,1, 11.8,1,1, -1.153, 10340.047, 254.589, 52563.012 21/02/07,04:53:05,18,07,1, 11.8,1,1, -1.153, 10340.018, 254.587, 52562.975 21/02/07,04:53:05,19,07,1, 11.8,1,1, -1.153, 10340.029, 254.602, 52563.013 21/02/07,04:53:06,00,07,1, 11.8,1,1, -1.156, 10340.023, 254.602, 52563.013 21/02/07,04:53:06,01,07,1, 11.8,1,1, -1.156, 10340.084, 254.633, 52562.980 21/02/07,04:53:06,02,07,1, 11.8,1,1, -1.156, 10340.099, 254.631, 52562.957 21/02/07,04:53:06,03,07,1, 11.8,1,1, -1.156, 10340.129, 254.656, 52562.961 21/02/07,04:53:06,04,07,1, 11.8,1,1, -1.156, 10340.150, 254.675, 52562.925 21/02/07,04:53:06,05,07,1, 11.8,1,1, -1.156, 10340.201, 254.712, 52562.947 21/02/07,04:53:06,06,07,1, 11.8,1,1, -1.156, 10340.217, 254.694, 52562.887 21/02/07,04:53:06,07,07,1, 11.8,1,1, -1.156, 10340.250, 254.731, 52562.876 21/02/07,04:53:06,08,07,1, 11.8,1,1, -1.156, 10340.276, 254.742, 52562.868 21/02/07,04:53:06,09,07,1, 11.8,1,1, -1.156, 10340.310, 254.772, 52562.872 21/02/07,04:53:06,10,07,1, 11.8,1,1, -1.156, 10340.353, 254.777, 52562.882 21/02/07,04:53:06,11,07,1, 11.8,1,1, -1.156, 10340.339, 254.774, 52562.843 21/02/07,04:53:06,12,07,1, 11.8,1,1, -1.156, 10340.382, 254.810, 52562.811 21/02/07,04:53:06,13,07,1, 11.8,1,1, -1.156, 10340.451, 254.803, 52562.852 21/02/07,04:53:06,14,07,1, 11.8,1,1, -1.156, 10340.457, 254.792, 52562.829 21/02/07,04:53:06,15,07,1, 11.8,1,1, -1.156, 10340.488, 254.845, 52562.797 21/02/07,04:53:06,16,07,1, 11.8,1,1, -1.156, 10340.511, 254.864, 52562.802 21/02/07,04:53:06,17,07,1, 11.8,1,1, -1.156, 10340.541, 254.879, 52562.804 21/02/07,04:53:06,18,07,1, 11.8,1,1, -1.156, 10340.588, 254.883, 52562.778 21/02/07,04:53:06,19,07,1, 11.8,1,1, -1.156, 10340.633, 254.874, 52562.755 21/02/07,04:53:07,00,07,1, 11.9,1,1, -1.156, 10340.632, 254.874, 52562.755 21/02/07,04:53:07,01,07,1, 11.9,1,1, -1.156, 10340.667, 254.906, 52562.814 21/02/07,04:53:07,02,07,1, 11.9,1,1, -1.156, 10340.690, 254.891, 52562.752 21/02/07,04:53:07,03,07,1, 11.9,1,1, -1.156, 10340.682, 254.867, 52562.746 21/02/07,04:53:07,04,07,1, 11.9,1,1, -1.156, 10340.693, 254.900, 52562.710 21/02/07,04:53:07,05,07,1, 11.9,1,1, -1.156, 10340.692, 254.913, 52562.743 21/02/07,04:53:07,06,07,1, 11.9,1,1, -1.156, 10340.702, 254.917, 52562.692 21/02/07,04:53:07,07,07,1, 11.9,1,1, -1.156, 10340.719, 254.917, 52562.687 21/02/07,04:53:07,08,07,1, 11.9,1,1, -1.156, 10340.710, 254.935, 52562.683 21/02/07,04:53:07,09,07,1, 11.9,1,1, -1.156, 10340.752, 254.983, 52562.712 21/02/07,04:53:07,10,07,1, 11.9,1,1, -1.156, 10340.771, 254.979, 52562.688 21/02/07,04:53:07,11,07,1, 11.9,1,1, -1.156, 10340.792, 254.967, 52562.659 21/02/07,04:53:07,12,07,1, 11.9,1,1, -1.156, 10340.784, 254.998, 52562.658 21/02/07,04:53:07,13,07,1, 11.9,1,1, -1.156, 10340.815, 255.012, 52562.668 21/02/07,04:53:07,14,07,1, 11.9,1,1, -1.156, 10340.800, 255.021, 52562.629 21/02/07,04:53:07,15,07,1, 11.9,1,1, -1.156, 10340.812, 254.987, 52562.594 21/02/07,04:53:07,16,07,1, 11.9,1,1, -1.156, 10340.828, 255.042, 52562.577 21/02/07,04:53:07,17,07,1, 11.9,1,1, -1.156, 10340.836, 255.033, 52562.595 21/02/07,04:53:07,18,07,1, 11.9,1,1, -1.156, 10340.840, 255.073, 52562.577 21/02/07,04:53:07,19,07,1, 11.9,1,1, -1.156, 10340.880, 255.064, 52562.547 21/02/07,04:53:08,00,07,1, 11.9,1,1, -1.150, 10340.874, 255.064, 52562.547 21/02/07,04:53:08,01,07,1, 11.9,1,1, -1.150, 10340.891, 255.079, 52562.514 21/02/07,04:53:08,02,07,1, 11.9,1,1, -1.150, 10340.940, 255.091, 52562.313 21/02/07,04:53:08,03,07,1, 11.9,1,1, -1.150, 10340.946, 255.075, 52562.467 21/02/07,04:53:08,04,07,1, 11.9,1,1, -1.150, 10340.929, 255.116, 52562.485 21/02/07,04:53:08,05,07,1, 11.9,1,1, -1.150, 10340.944, 255.130, 52562.483 21/02/07,04:53:08,06,07,1, 11.9,1,1, -1.150, 10340.957, 255.147, 52562.522 21/02/07,04:53:08,07,07,1, 11.9,1,1, -1.150, 10340.953, 255.137, 52562.480 21/02/07,04:53:08,08,07,1, 11.9,1,1, -1.150, 10340.951, 255.148, 52562.501 21/02/07,04:53:08,09,07,1, 11.9,1,1, -1.150, 10340.964, 255.182, 52562.492 21/02/07,04:53:08,10,07,1, 11.9,1,1, -1.150, 10341.014, 255.180, 52562.465 21/02/07,04:53:08,11,07,1, 11.9,1,1, -1.150, 10340.989, 255.188, 52562.433 21/02/07,04:53:08,12,07,1, 11.9,1,1, -1.150, 10341.009, 255.192, 52562.446 21/02/07,04:53:08,13,07,1, 11.9,1,1, -1.150, 10341.027, 255.233, 52562.488 21/02/07,04:53:08,14,07,1, 11.9,1,1, -1.150, 10341.068, 255.215, 52562.444 21/02/07,04:53:08,15,07,1, 11.9,1,1, -1.150, 10341.065, 255.237, 52562.422 21/02/07,04:53:08,16,07,1, 11.9,1,1, -1.150, 10341.072, 255.226, 52562.420 21/02/07,04:53:08,17,07,1, 11.9,1,1, -1.150, 10341.076, 255.261, 52562.357 21/02/07,04:53:08,18,07,1, 11.9,1,1, -1.150, 10341.092, 255.299, 52562.506 21/02/07,04:53:08,19,07,1, 11.9,1,1, -1.150, 10341.089, 255.267, 52562.293 21/02/07,04:53:09,00,07,1, 11.9,1,1, -1.153, 10341.083, 255.267, 52562.293 21/02/07,04:53:09,01,07,1, 11.9,1,1, -1.153, 10341.114, 255.271, 52562.313 21/02/07,04:53:09,02,07,1, 11.9,1,1, -1.153, 10341.142, 255.309, 52562.279 21/02/07,04:53:09,03,07,1, 11.9,1,1, -1.153, 10341.135, 255.315, 52562.283 21/02/07,04:53:09,04,07,1, 11.9,1,1, -1.153, 10341.180, 255.330, 52562.296 21/02/07,04:53:09,05,07,1, 11.9,1,1, -1.153, 10341.169, 255.340, 52562.340 21/02/07,04:53:09,06,07,1, 11.9,1,1, -1.153, 10341.197, 255.367, 52562.328 21/02/07,04:53:09,07,07,1, 11.9,1,1, -1.153, 10341.211, 255.366, 52562.300 21/02/07,04:53:09,08,07,1, 11.9,1,1, -1.153, 10341.204, 255.348, 52562.270 21/02/07,04:53:09,09,07,1, 11.9,1,1, -1.153, 10341.225, 255.378, 52562.247 21/02/07,04:53:09,10,07,1, 11.9,1,1, -1.153, 10341.253, 255.399, 52562.280 21/02/07,04:53:09,11,07,1, 11.9,1,1, -1.153, 10341.263, 255.435, 52562.270 21/02/07,04:53:09,12,07,1, 11.9,1,1, -1.153, 10341.278, 255.431, 52562.253 21/02/07,04:53:09,13,07,1, 11.9,1,1, -1.153, 10341.293, 255.437, 52562.242 21/02/07,04:53:09,14,07,1, 11.9,1,1, -1.153, 10341.284, 255.455, 52562.255 21/02/07,04:53:09,15,07,1, 11.9,1,1, -1.153, 10341.303, 255.462, 52562.217 21/02/07,04:53:09,16,07,1, 11.9,1,1, -1.153, 10341.261, 255.455, 52562.364 21/02/07,04:53:09,17,07,1, 11.9,1,1, -1.153, 10341.304, 255.477, 52562.245 21/02/07,04:53:09,18,07,1, 11.9,1,1, -1.153, 10341.350, 255.476, 52562.221 21/02/07,04:53:09,19,07,1, 11.9,1,1, -1.153, 10341.360, 255.486, 52562.211 21/02/07,04:53:10,00,07,1, 11.8,1,1, -1.154, 10341.358, 255.486, 52562.211 21/02/07,04:53:10,01,07,1, 11.8,1,1, -1.154, 10341.405, 255.489, 52562.202 21/02/07,04:53:10,02,07,1, 11.8,1,1, -1.154, 10341.411, 255.517, 52562.154 21/02/07,04:53:10,03,07,1, 11.8,1,1, -1.154, 10341.448, 255.520, 52562.181 21/02/07,04:53:10,04,07,1, 11.8,1,1, -1.154, 10341.419, 255.530, 52562.144 21/02/07,04:53:10,05,07,1, 11.8,1,1, -1.154, 10341.434, 255.522, 52562.142 21/02/07,04:53:10,06,07,1, 11.8,1,1, -1.154, 10341.478, 255.558, 52562.029 21/02/07,04:53:10,07,07,1, 11.8,1,1, -1.154, 10341.464, 255.571, 52562.223 21/02/07,04:53:10,08,07,1, 11.8,1,1, -1.154, 10341.497, 255.580, 52562.178 21/02/07,04:53:10,09,07,1, 11.8,1,1, -1.154, 10341.505, 255.582, 52562.139 21/02/07,04:53:10,10,07,1, 11.8,1,1, -1.154, 10341.499, 255.587, 52562.090 21/02/07,04:53:10,11,07,1, 11.8,1,1, -1.154, 10341.514, 255.597, 52562.113 21/02/07,04:53:10,12,07,1, 11.8,1,1, -1.154, 10341.565, 255.589, 52562.093 21/02/07,04:53:10,13,07,1, 11.8,1,1, -1.154, 10341.563, 255.627, 52562.081 21/02/07,04:53:10,14,07,1, 11.8,1,1, -1.154, 10341.564, 255.642, 52562.065 21/02/07,04:53:10,15,07,1, 11.8,1,1, -1.154, 10341.612, 255.689, 52562.095 21/02/07,04:53:10,16,07,1, 11.8,1,1, -1.154, 10341.616, 255.661, 52562.050 21/02/07,04:53:10,17,07,1, 11.8,1,1, -1.154, 10341.619, 255.676, 52562.032 21/02/07,04:53:10,18,07,1, 11.8,1,1, -1.154, 10341.654, 255.694, 52562.026 21/02/07,04:53:10,19,07,1, 11.8,1,1, -1.154, 10341.682, 255.699, 52562.010 21/02/07,04:53:11,00,07,1, 11.9,1,1, -1.154, 10341.675, 255.699, 52562.010 21/02/07,04:53:11,01,07,1, 11.9,1,1, -1.154, 10341.734, 255.718, 52561.998 21/02/07,04:53:11,02,07,1, 11.9,1,1, -1.154, 10341.738, 255.733, 52561.982 21/02/07,04:53:11,03,07,1, 11.9,1,1, -1.154, 10341.756, 255.724, 52561.994 21/02/07,04:53:11,04,07,1, 11.9,1,1, -1.154, 10341.808, 255.746, 52562.013 21/02/07,04:53:11,05,07,1, 11.9,1,1, -1.154, 10341.836, 255.709, 52561.993 21/02/07,04:53:11,06,07,1, 11.9,1,1, -1.154, 10341.852, 255.701, 52561.928 21/02/07,04:53:11,07,07,1, 11.9,1,1, -1.154, 10341.889, 255.714, 52561.962 21/02/07,04:53:11,08,07,1, 11.9,1,1, -1.154, 10341.906, 255.728, 52561.922 21/02/07,04:53:11,09,07,1, 11.9,1,1, -1.154, 10341.910, 255.751, 52561.927 21/02/07,04:53:11,10,07,1, 11.9,1,1, -1.154, 10341.925, 255.760, 52561.943 21/02/07,04:53:11,11,07,1, 11.9,1,1, -1.154, 10341.955, 255.766, 52561.891 21/02/07,04:53:11,12,07,1, 11.9,1,1, -1.154, 10341.983, 255.780, 52561.885 21/02/07,04:53:11,13,07,1, 11.9,1,1, -1.154, 10342.015, 255.793, 52561.883 21/02/07,04:53:11,14,07,1, 11.9,1,1, -1.154, 10342.023, 255.815, 52561.891 21/02/07,04:53:11,15,07,1, 11.9,1,1, -1.154, 10342.044, 255.821, 52561.872 21/02/07,04:53:11,16,07,1, 11.9,1,1, -1.154, 10342.080, 255.838, 52561.834 21/02/07,04:53:11,17,07,1, 11.9,1,1, -1.154, 10342.106, 255.878, 52561.950 21/02/07,04:53:11,18,07,1, 11.9,1,1, -1.154, 10342.089, 255.864, 52561.842 21/02/07,04:53:11,19,07,1, 11.9,1,1, -1.154, 10342.113, 255.881, 52561.865 21/02/07,04:53:12,00,07,1, 11.8,1,1, -1.150, 10342.109, 255.881, 52561.865 21/02/07,04:53:12,01,07,1, 11.8,1,1, -1.150, 10342.205, 255.934, 52561.847 21/02/07,04:53:12,02,07,1, 11.8,1,1, -1.150, 10342.244, 255.956, 52561.837 21/02/07,04:53:12,03,07,1, 11.8,1,1, -1.150, 10342.250, 255.951, 52561.831 21/02/07,04:53:12,04,07,1, 11.8,1,1, -1.150, 10342.272, 256.000, 52561.806 21/02/07,04:53:12,05,07,1, 11.8,1,1, -1.150, 10342.316, 256.022, 52561.846 21/02/07,04:53:12,06,07,1, 11.8,1,1, -1.150, 10342.344, 256.042, 52561.850 21/02/07,04:53:12,07,07,1, 11.8,1,1, -1.150, 10342.356, 256.057, 52561.799 21/02/07,04:53:12,08,07,1, 11.8,1,1, -1.150, 10342.382, 256.104, 52561.827 21/02/07,04:53:12,09,07,1, 11.8,1,1, -1.150, 10342.412, 256.121, 52561.839 21/02/07,04:53:12,10,07,1, 11.8,1,1, -1.150, 10342.439, 256.142, 52561.817 21/02/07,04:53:12,11,07,1, 11.8,1,1, -1.150, 10342.437, 256.180, 52561.803 21/02/07,04:53:12,12,07,1, 11.8,1,1, -1.150, 10342.469, 256.194, 52561.792 21/02/07,04:53:12,13,07,1, 11.8,1,1, -1.150, 10342.499, 256.216, 52561.809 21/02/07,04:53:12,14,07,1, 11.8,1,1, -1.150, 10342.491, 256.248, 52561.752 21/02/07,04:53:12,15,07,1, 11.8,1,1, -1.150, 10342.525, 256.253, 52561.777 21/02/07,04:53:12,16,07,1, 11.8,1,1, -1.150, 10342.572, 256.310, 52561.807 21/02/07,04:53:12,17,07,1, 11.8,1,1, -1.150, 10342.591, 256.314, 52561.811 21/02/07,04:53:12,18,07,1, 11.8,1,1, -1.150, 10342.621, 256.315, 52561.783 21/02/07,04:53:12,19,07,1, 11.8,1,1, -1.150, 10342.656, 256.332, 52561.767 21/02/07,04:53:13,00,07,1, 11.8,1,1, -1.153, 10342.652, 256.332, 52561.767 21/02/07,04:53:13,01,07,1, 11.8,1,1, -1.153, 10342.689, 256.381, 52561.798 21/02/07,04:53:13,02,07,1, 11.8,1,1, -1.153, 10342.705, 256.392, 52561.722 21/02/07,04:53:13,03,07,1, 11.8,1,1, -1.153, 10342.723, 256.431, 52561.753 21/02/07,04:53:13,04,07,1, 11.8,1,1, -1.153, 10342.761, 256.446, 52561.735 21/02/07,04:53:13,05,07,1, 11.8,1,1, -1.153, 10342.758, 256.453, 52561.714 21/02/07,04:53:13,06,07,1, 11.8,1,1, -1.153, 10342.771, 256.475, 52561.693 21/02/07,04:53:13,07,07,1, 11.8,1,1, -1.153, 10342.812, 256.493, 52561.698 21/02/07,04:53:13,08,07,1, 11.8,1,1, -1.153, 10342.820, 256.530, 52561.680 21/02/07,04:53:13,09,07,1, 11.8,1,1, -1.153, 10342.858, 256.568, 52561.690 21/02/07,04:53:13,10,07,1, 11.8,1,1, -1.153, 10342.896, 256.557, 52561.673 21/02/07,04:53:13,11,07,1, 11.8,1,1, -1.153, 10342.900, 256.568, 52561.690 21/02/07,04:53:13,12,07,1, 11.8,1,1, -1.153, 10342.915, 256.580, 52561.644 21/02/07,04:53:13,13,07,1, 11.8,1,1, -1.153, 10342.965, 256.628, 52561.643 21/02/07,04:53:13,14,07,1, 11.8,1,1, -1.153, 10342.972, 256.643, 52561.631 21/02/07,04:53:13,15,07,1, 11.8,1,1, -1.153, 10343.035, 256.648, 52561.654 21/02/07,04:53:13,16,07,1, 11.8,1,1, -1.153, 10343.044, 256.685, 52561.609 21/02/07,04:53:13,17,07,1, 11.8,1,1, -1.153, 10343.044, 256.724, 52561.641 21/02/07,04:53:13,18,07,1, 11.8,1,1, -1.153, 10343.102, 256.745, 52561.567 21/02/07,04:53:13,19,07,1, 11.8,1,1, -1.153, 10343.132, 256.747, 52561.556 21/02/07,04:53:14,00,07,1, 11.8,1,1, -1.155, 10343.127, 256.747, 52561.556 21/02/07,04:53:14,01,07,1, 11.8,1,1, -1.155, 10343.206, 256.788, 52561.543 21/02/07,04:53:14,02,07,1, 11.8,1,1, -1.155, 10343.229, 256.836, 52561.570 21/02/07,04:53:14,03,07,1, 11.8,1,1, -1.155, 10343.267, 256.843, 52561.507 21/02/07,04:53:14,04,07,1, 11.8,1,1, -1.155, 10343.325, 256.891, 52561.527 21/02/07,04:53:14,05,07,1, 11.8,1,1, -1.155, 10343.352, 256.920, 52561.541 21/02/07,04:53:14,06,07,1, 11.8,1,1, -1.155, 10343.412, 256.943, 52561.531 21/02/07,04:53:14,07,07,1, 11.8,1,1, -1.155, 10343.458, 256.934, 52561.509 21/02/07,04:53:14,08,07,1, 11.8,1,1, -1.155, 10343.469, 256.966, 52561.495 21/02/07,04:53:14,09,07,1, 11.8,1,1, -1.155, 10343.539, 256.977, 52561.446 21/02/07,04:53:14,10,07,1, 11.8,1,1, -1.155, 10343.550, 257.021, 52561.493 21/02/07,04:53:14,11,07,1, 11.8,1,1, -1.155, 10343.593, 257.082, 52561.493 21/02/07,04:53:14,12,07,1, 11.8,1,1, -1.155, 10343.629, 257.074, 52561.460 21/02/07,04:53:14,13,07,1, 11.8,1,1, -1.155, 10343.677, 257.087, 52561.452 21/02/07,04:53:14,14,07,1, 11.8,1,1, -1.155, 10343.697, 257.136, 52561.486 21/02/07,04:53:14,15,07,1, 11.8,1,1, -1.155, 10343.764, 257.165, 52561.477 21/02/07,04:53:14,16,07,1, 11.8,1,1, -1.155, 10343.811, 257.185, 52561.448 21/02/07,04:53:14,17,07,1, 11.8,1,1, -1.155, 10343.833, 257.186, 52561.433 21/02/07,04:53:14,18,07,1, 11.8,1,1, -1.155, 10343.879, 257.240, 52561.432 21/02/07,04:53:14,19,07,1, 11.8,1,1, -1.155, 10343.883, 257.279, 52561.621 21/02/07,04:53:15,00,07,1, 11.9,1,1, -1.153, 10343.878, 257.279, 52561.621 21/02/07,04:53:15,01,07,1, 11.9,1,1, -1.153, 10343.967, 257.287, 52561.389 21/02/07,04:53:15,02,07,1, 11.9,1,1, -1.153, 10344.015, 257.352, 52561.367 21/02/07,04:53:15,03,07,1, 11.9,1,1, -1.153, 10344.019, 257.397, 52561.444 21/02/07,04:53:15,04,07,1, 11.9,1,1, -1.153, 10344.067, 257.411, 52561.465 21/02/07,04:53:15,05,07,1, 11.9,1,1, -1.153, 10344.080, 257.430, 52561.462 21/02/07,04:53:15,06,07,1, 11.9,1,1, -1.153, 10344.119, 257.468, 52561.438 21/02/07,04:53:15,07,07,1, 11.9,1,1, -1.153, 10344.166, 257.468, 52561.451 21/02/07,04:53:15,08,07,1, 11.9,1,1, -1.153, 10344.183, 257.488, 52561.484 21/02/07,04:53:15,09,07,1, 11.9,1,1, -1.153, 10344.211, 257.497, 52561.459 21/02/07,04:53:15,10,07,1, 11.9,1,1, -1.153, 10344.234, 257.522, 52561.416 21/02/07,04:53:15,11,07,1, 11.9,1,1, -1.153, 10344.271, 257.556, 52561.419 21/02/07,04:53:15,12,07,1, 11.9,1,1, -1.153, 10344.279, 257.588, 52561.418 21/02/07,04:53:15,13,07,1, 11.9,1,1, -1.153, 10344.315, 257.609, 52561.398 21/02/07,04:53:15,14,07,1, 11.9,1,1, -1.153, 10344.350, 257.630, 52561.375 21/02/07,04:53:15,15,07,1, 11.9,1,1, -1.153, 10344.356, 257.645, 52561.407 21/02/07,04:53:15,16,07,1, 11.9,1,1, -1.153, 10344.400, 257.663, 52561.397 21/02/07,04:53:15,17,07,1, 11.9,1,1, -1.153, 10344.398, 257.667, 52561.332 21/02/07,04:53:15,18,07,1, 11.9,1,1, -1.153, 10344.412, 257.720, 52561.368 21/02/07,04:53:15,19,07,1, 11.9,1,1, -1.153, 10344.452, 257.737, 52561.342 21/02/07,04:53:16,00,07,1, 11.9,1,1, -1.152, 10344.446, 257.737, 52561.342 21/02/07,04:53:16,01,07,1, 11.9,1,1, -1.152, 10344.473, 257.778, 52561.369 21/02/07,04:53:16,02,07,1, 11.9,1,1, -1.152, 10344.478, 257.806, 52561.325 21/02/07,04:53:16,03,07,1, 11.9,1,1, -1.152, 10344.496, 257.808, 52561.305 21/02/07,04:53:16,04,07,1, 11.9,1,1, -1.152, 10344.524, 257.864, 52561.327 21/02/07,04:53:16,05,07,1, 11.9,1,1, -1.152, 10344.535, 257.875, 52561.315 21/02/07,04:53:16,06,07,1, 11.9,1,1, -1.152, 10344.550, 257.926, 52561.287 21/02/07,04:53:16,07,07,1, 11.9,1,1, -1.152, 10344.569, 257.917, 52561.291 21/02/07,04:53:16,08,07,1, 11.9,1,1, -1.152, 10344.578, 257.930, 52561.255 21/02/07,04:53:16,09,07,1, 11.9,1,1, -1.152, 10344.583, 257.984, 52561.275 21/02/07,04:53:16,10,07,1, 11.9,1,1, -1.152, 10344.602, 257.995, 52561.233 21/02/07,04:53:16,11,07,1, 11.9,1,1, -1.152, 10344.608, 258.060, 52561.266 21/02/07,04:53:16,12,07,1, 11.9,1,1, -1.152, 10344.681, 258.071, 52561.223 21/02/07,04:53:16,13,07,1, 11.9,1,1, -1.152, 10344.668, 258.096, 52561.246 21/02/07,04:53:16,14,07,1, 11.9,1,1, -1.152, 10344.690, 258.119, 52561.244 21/02/07,04:53:16,15,07,1, 11.9,1,1, -1.152, 10344.724, 258.170, 52561.256 21/02/07,04:53:16,16,07,1, 11.9,1,1, -1.152, 10344.766, 258.222, 52561.216 21/02/07,04:53:16,17,07,1, 11.9,1,1, -1.152, 10344.779, 258.228, 52561.220 21/02/07,04:53:16,18,07,1, 11.9,1,1, -1.152, 10344.820, 258.268, 52561.230 21/02/07,04:53:16,19,07,1, 11.9,1,1, -1.152, 10344.856, 258.295, 52561.180 21/02/07,04:53:17,00,07,1, 11.9,1,1, -1.153, 10344.855, 258.295, 52561.180 21/02/07,04:53:17,01,07,1, 11.9,1,1, -1.153, 10344.930, 258.383, 52561.469 21/02/07,04:53:17,02,07,1, 11.9,1,1, -1.153, 10344.933, 258.397, 52561.058 21/02/07,04:53:17,03,07,1, 11.9,1,1, -1.153, 10344.949, 258.457, 52561.125 21/02/07,04:53:17,04,07,1, 11.9,1,1, -1.153, 10344.977, 258.471, 52561.134 21/02/07,04:53:17,05,07,1, 11.9,1,1, -1.153, 10345.009, 258.505, 52561.170 21/02/07,04:53:17,06,07,1, 11.9,1,1, -1.153, 10345.044, 258.536, 52561.172 21/02/07,04:53:17,07,07,1, 11.9,1,1, -1.153, 10345.098, 258.559, 52561.193 21/02/07,04:53:17,08,07,1, 11.9,1,1, -1.153, 10345.125, 258.596, 52561.195 21/02/07,04:53:17,09,07,1, 11.9,1,1, -1.153, 10345.094, 258.642, 52561.180 21/02/07,04:53:17,10,07,1, 11.9,1,1, -1.153, 10345.148, 258.690, 52561.257 21/02/07,04:53:17,11,07,1, 11.9,1,1, -1.153, 10345.211, 258.698, 52561.138 21/02/07,04:53:17,12,07,1, 11.9,1,1, -1.153, 10345.235, 258.719, 52561.107 21/02/07,04:53:17,13,07,1, 11.9,1,1, -1.153, 10345.270, 258.727, 52561.149 21/02/07,04:53:17,14,07,1, 11.9,1,1, -1.153, 10345.291, 258.794, 52561.154 21/02/07,04:53:17,15,07,1, 11.9,1,1, -1.153, 10345.318, 258.799, 52561.145 21/02/07,04:53:17,16,07,1, 11.9,1,1, -1.153, 10345.367, 258.849, 52561.104 21/02/07,04:53:17,17,07,1, 11.9,1,1, -1.153, 10345.401, 258.884, 52561.132 21/02/07,04:53:17,18,07,1, 11.9,1,1, -1.153, 10345.442, 258.895, 52561.092 21/02/07,04:53:17,19,07,1, 11.9,1,1, -1.153, 10345.485, 258.947, 52561.154 21/02/07,04:53:18,00,07,1, 11.9,1,1, -1.154, 10345.480, 258.947, 52561.154 21/02/07,04:53:18,01,07,1, 11.9,1,1, -1.154, 10345.520, 259.002, 52561.091 21/02/07,04:53:18,02,07,1, 11.9,1,1, -1.154, 10345.558, 259.041, 52561.087 21/02/07,04:53:18,03,07,1, 11.9,1,1, -1.154, 10345.583, 259.055, 52561.127 21/02/07,04:53:18,04,07,1, 11.9,1,1, -1.154, 10345.611, 259.071, 52561.079 21/02/07,04:53:18,05,07,1, 11.9,1,1, -1.154, 10345.664, 259.071, 52561.098 21/02/07,04:53:18,06,07,1, 11.9,1,1, -1.154, 10345.669, 259.111, 52561.086 21/02/07,04:53:18,07,07,1, 11.9,1,1, -1.154, 10345.671, 259.149, 52561.080 21/02/07,04:53:18,08,07,1, 11.9,1,1, -1.154, 10345.724, 259.161, 52561.100 21/02/07,04:53:18,09,07,1, 11.9,1,1, -1.154, 10345.794, 259.203, 52561.131 21/02/07,04:53:18,10,07,1, 11.9,1,1, -1.154, 10345.802, 259.212, 52561.034 21/02/07,04:53:18,11,07,1, 11.9,1,1, -1.154, 10345.826, 259.255, 52561.084 21/02/07,04:53:18,12,07,1, 11.9,1,1, -1.154, 10345.854, 259.292, 52561.088 21/02/07,04:53:18,13,07,1, 11.9,1,1, -1.154, 10345.888, 259.302, 52561.037 21/02/07,04:53:18,14,07,1, 11.9,1,1, -1.154, 10345.901, 259.316, 52561.041 21/02/07,04:53:18,15,07,1, 11.9,1,1, -1.154, 10345.947, 259.359, 52561.066 21/02/07,04:53:18,16,07,1, 11.9,1,1, -1.154, 10345.971, 259.389, 52561.065 21/02/07,04:53:18,17,07,1, 11.9,1,1, -1.154, 10346.023, 259.394, 52561.066 21/02/07,04:53:18,18,07,1, 11.9,1,1, -1.154, 10346.051, 259.396, 52561.079 21/02/07,04:53:18,19,07,1, 11.9,1,1, -1.154, 10346.054, 259.439, 52561.049 21/02/07,04:53:19,00,07,1, 11.9,1,1, -1.152, 10346.048, 259.439, 52561.049 21/02/07,04:53:19,01,07,1, 11.9,1,1, -1.152, 10346.101, 259.504, 52561.093 21/02/07,04:53:19,02,07,1, 11.9,1,1, -1.152, 10346.125, 259.531, 52561.042 21/02/07,04:53:19,03,07,1, 11.9,1,1, -1.152, 10346.136, 259.542, 52561.030 21/02/07,04:53:19,04,07,1, 11.9,1,1, -1.152, 10346.174, 259.569, 52561.058 21/02/07,04:53:19,05,07,1, 11.9,1,1, -1.152, 10346.190, 259.580, 52561.054 21/02/07,04:53:19,06,07,1, 11.9,1,1, -1.152, 10346.204, 259.615, 52561.022 21/02/07,04:53:19,07,07,1, 11.9,1,1, -1.152, 10346.205, 259.661, 52561.007 21/02/07,04:53:19,08,07,1, 11.9,1,1, -1.152, 10346.232, 259.692, 52561.010 21/02/07,04:53:19,09,07,1, 11.9,1,1, -1.152, 10346.217, 259.678, 52560.959 21/02/07,04:53:19,10,07,1, 11.9,1,1, -1.152, 10346.241, 259.738, 52560.988 21/02/07,04:53:19,11,07,1, 11.9,1,1, -1.152, 10346.301, 259.764, 52560.973 21/02/07,04:53:19,12,07,1, 11.9,1,1, -1.152, 10346.303, 259.776, 52560.980 21/02/07,04:53:19,13,07,1, 11.9,1,1, -1.152, 10346.295, 259.806, 52560.966 21/02/07,04:53:19,14,07,1, 11.9,1,1, -1.152, 10346.318, 259.836, 52560.951 21/02/07,04:53:19,15,07,1, 11.9,1,1, -1.152, 10346.383, 259.875, 52561.005 21/02/07,04:53:19,16,07,1, 11.9,1,1, -1.152, 10346.354, 259.880, 52561.012 21/02/07,04:53:19,17,07,1, 11.9,1,1, -1.152, 10346.405, 259.893, 52560.974 21/02/07,04:53:19,18,07,1, 11.9,1,1, -1.152, 10346.427, 259.914, 52560.947 21/02/07,04:53:19,19,07,1, 11.9,1,1, -1.152, 10346.433, 259.922, 52560.972 21/02/07,04:53:20,00,07,1, 11.8,1,1, -1.157, 10346.432, 259.922, 52560.972 21/02/07,04:53:20,01,07,1, 11.8,1,1, -1.157, 10346.452, 259.982, 52560.927 21/02/07,04:53:20,02,07,1, 11.8,1,1, -1.157, 10346.483, 260.003, 52560.913 21/02/07,04:53:20,03,07,1, 11.8,1,1, -1.157, 10346.473, 259.996, 52560.788 21/02/07,04:53:20,04,07,1, 11.8,1,1, -1.157, 10346.478, 259.991, 52560.759 21/02/07,04:53:20,05,07,1, 11.8,1,1, -1.157, 10346.529, 260.008, 52560.757 21/02/07,04:53:20,06,07,1, 11.8,1,1, -1.157, 10346.561, 260.068, 52560.786 21/02/07,04:53:20,07,07,1, 11.8,1,1, -1.157, 10346.560, 260.092, 52560.791 21/02/07,04:53:20,08,07,1, 11.8,1,1, -1.157, 10346.602, 260.097, 52560.749 21/02/07,04:53:20,09,07,1, 11.8,1,1, -1.157, 10346.608, 260.105, 52560.757 21/02/07,04:53:20,10,07,1, 11.8,1,1, -1.157, 10346.638, 260.154, 52560.773 21/02/07,04:53:20,11,07,1, 11.8,1,1, -1.157, 10346.651, 260.152, 52560.751 21/02/07,04:53:20,12,07,1, 11.8,1,1, -1.157, 10346.687, 260.190, 52560.740 21/02/07,04:53:20,13,07,1, 11.8,1,1, -1.157, 10346.702, 260.199, 52560.716 21/02/07,04:53:20,14,07,1, 11.8,1,1, -1.157, 10346.723, 260.220, 52560.759 21/02/07,04:53:20,15,07,1, 11.8,1,1, -1.157, 10346.723, 260.256, 52560.749 21/02/07,04:53:20,16,07,1, 11.8,1,1, -1.157, 10346.732, 260.264, 52560.721 21/02/07,04:53:20,17,07,1, 11.8,1,1, -1.157, 10346.752, 260.285, 52560.694 21/02/07,04:53:20,18,07,1, 11.8,1,1, -1.157, 10346.759, 260.328, 52560.713 21/02/07,04:53:20,19,07,1, 11.8,1,1, -1.157, 10346.770, 260.359, 52560.736 21/02/07,04:53:21,00,07,1, 11.9,1,1, -1.153, 10346.766, 260.359, 52560.736 21/02/07,04:53:21,01,07,1, 11.9,1,1, -1.153, 10346.792, 260.409, 52560.735 21/02/07,04:53:21,02,07,1, 11.9,1,1, -1.153, 10346.818, 260.413, 52560.649 21/02/07,04:53:21,03,07,1, 11.9,1,1, -1.153, 10346.797, 260.429, 52560.712 21/02/07,04:53:21,04,07,1, 11.9,1,1, -1.153, 10346.831, 260.475, 52560.723 21/02/07,04:53:21,05,07,1, 11.9,1,1, -1.153, 10346.843, 260.499, 52560.722 21/02/07,04:53:21,06,07,1, 11.9,1,1, -1.153, 10346.872, 260.525, 52560.711 21/02/07,04:53:21,07,07,1, 11.9,1,1, -1.153, 10346.900, 260.541, 52560.689 21/02/07,04:53:21,08,07,1, 11.9,1,1, -1.153, 10346.932, 260.575, 52560.708 21/02/07,04:53:21,09,07,1, 11.9,1,1, -1.153, 10346.944, 260.576, 52560.665 21/02/07,04:53:21,10,07,1, 11.9,1,1, -1.153, 10346.954, 260.578, 52560.654 21/02/07,04:53:21,11,07,1, 11.9,1,1, -1.153, 10346.991, 260.597, 52560.674 21/02/07,04:53:21,12,07,1, 11.9,1,1, -1.153, 10347.027, 260.617, 52560.690 21/02/07,04:53:21,13,07,1, 11.9,1,1, -1.153, 10347.058, 260.633, 52560.692 21/02/07,04:53:21,14,07,1, 11.9,1,1, -1.153, 10347.026, 260.645, 52560.668 21/02/07,04:53:21,15,07,1, 11.9,1,1, -1.153, 10347.078, 260.676, 52560.649 21/02/07,04:53:21,16,07,1, 11.9,1,1, -1.153, 10347.123, 260.689, 52560.622 21/02/07,04:53:21,17,07,1, 11.9,1,1, -1.153, 10347.134, 260.694, 52560.617 21/02/07,04:53:21,18,07,1, 11.9,1,1, -1.153, 10347.163, 260.739, 52560.593 21/02/07,04:53:21,19,07,1, 11.9,1,1, -1.153, 10347.167, 260.745, 52560.629 21/02/07,04:53:22,00,07,1, 11.9,1,1, -1.153, 10347.166, 260.745, 52560.629 21/02/07,04:53:22,01,07,1, 11.9,1,1, -1.153, 10347.162, 260.777, 52560.737 21/02/07,04:53:22,02,07,1, 11.9,1,1, -1.153, 10347.193, 260.781, 52560.595 21/02/07,04:53:22,03,07,1, 11.9,1,1, -1.153, 10347.222, 260.807, 52560.643 21/02/07,04:53:22,04,07,1, 11.9,1,1, -1.153, 10347.221, 260.821, 52560.603 21/02/07,04:53:22,05,07,1, 11.9,1,1, -1.153, 10347.234, 260.818, 52560.576 21/02/07,04:53:22,06,07,1, 11.9,1,1, -1.153, 10347.259, 260.832, 52560.555 21/02/07,04:53:22,07,07,1, 11.9,1,1, -1.153, 10347.286, 260.839, 52560.548 21/02/07,04:53:22,08,07,1, 11.9,1,1, -1.153, 10347.283, 260.850, 52560.543 21/02/07,04:53:22,09,07,1, 11.9,1,1, -1.153, 10347.303, 260.842, 52560.544 21/02/07,04:53:22,10,07,1, 11.9,1,1, -1.153, 10347.312, 260.860, 52560.526 21/02/07,04:53:22,11,07,1, 11.9,1,1, -1.153, 10347.316, 260.887, 52560.517 21/02/07,04:53:22,12,07,1, 11.9,1,1, -1.153, 10347.331, 260.908, 52560.545 21/02/07,04:53:22,13,07,1, 11.9,1,1, -1.153, 10347.367, 260.900, 52560.471 21/02/07,04:53:22,14,07,1, 11.9,1,1, -1.153, 10347.359, 260.900, 52560.460 21/02/07,04:53:22,15,07,1, 11.9,1,1, -1.153, 10347.364, 260.903, 52560.457 21/02/07,04:53:22,16,07,1, 11.9,1,1, -1.153, 10347.390, 260.923, 52560.461 21/02/07,04:53:22,17,07,1, 11.9,1,1, -1.153, 10347.400, 260.905, 52560.424 21/02/07,04:53:22,18,07,1, 11.9,1,1, -1.153, 10347.387, 260.927, 52560.471 21/02/07,04:53:22,19,07,1, 11.9,1,1, -1.153, 10347.430, 260.952, 52560.443 21/02/07,04:53:23,00,07,1, 11.8,1,1, -1.153, 10347.425, 260.952, 52560.443 21/02/07,04:53:23,01,07,1, 11.8,1,1, -1.153, 10347.467, 260.989, 52560.474 21/02/07,04:53:23,02,07,1, 11.8,1,1, -1.153, 10347.448, 260.976, 52560.421 21/02/07,04:53:23,03,07,1, 11.8,1,1, -1.153, 10347.448, 261.002, 52560.423 21/02/07,04:53:23,04,07,1, 11.8,1,1, -1.153, 10347.442, 261.018, 52560.444 21/02/07,04:53:23,05,07,1, 11.8,1,1, -1.153, 10347.477, 261.058, 52560.460 21/02/07,04:53:23,06,07,1, 11.8,1,1, -1.153, 10347.475, 261.049, 52560.453 21/02/07,04:53:23,07,07,1, 11.8,1,1, -1.153, 10347.485, 261.042, 52560.439 21/02/07,04:53:23,08,07,1, 11.8,1,1, -1.153, 10347.517, 261.078, 52560.399 21/02/07,04:53:23,09,07,1, 11.8,1,1, -1.153, 10347.506, 261.072, 52560.409 21/02/07,04:53:23,10,07,1, 11.8,1,1, -1.153, 10347.523, 261.077, 52560.444 21/02/07,04:53:23,11,07,1, 11.8,1,1, -1.153, 10347.510, 261.097, 52560.420 21/02/07,04:53:23,12,07,1, 11.8,1,1, -1.153, 10347.528, 261.099, 52560.396 21/02/07,04:53:23,13,07,1, 11.8,1,1, -1.153, 10347.545, 261.138, 52560.428 21/02/07,04:53:23,14,07,1, 11.8,1,1, -1.153, 10347.515, 261.144, 52560.369 21/02/07,04:53:23,15,07,1, 11.8,1,1, -1.153, 10347.552, 261.151, 52560.333 21/02/07,04:53:23,16,07,1, 11.8,1,1, -1.153, 10347.539, 261.180, 52560.352 21/02/07,04:53:23,17,07,1, 11.8,1,1, -1.153, 10347.525, 261.198, 52560.382 21/02/07,04:53:23,18,07,1, 11.8,1,1, -1.153, 10347.540, 261.211, 52560.368 21/02/07,04:53:23,19,07,1, 11.8,1,1, -1.153, 10347.547, 261.213, 52560.393 21/02/07,04:53:24,00,07,1, 11.9,1,1, -1.150, 10347.542, 261.213, 52560.393 21/02/07,04:53:24,01,07,1, 11.9,1,1, -1.150, 10347.550, 261.252, 52560.429 21/02/07,04:53:24,02,07,1, 11.9,1,1, -1.150, 10347.564, 261.267, 52560.381 21/02/07,04:53:24,03,07,1, 11.9,1,1, -1.150, 10347.556, 261.282, 52560.352 21/02/07,04:53:24,04,07,1, 11.9,1,1, -1.150, 10347.572, 261.272, 52560.406 21/02/07,04:53:24,05,07,1, 11.9,1,1, -1.150, 10347.584, 261.332, 52560.338 21/02/07,04:53:24,06,07,1, 11.9,1,1, -1.150, 10347.571, 261.324, 52560.340 21/02/07,04:53:24,07,07,1, 11.9,1,1, -1.150, 10347.572, 261.331, 52560.340 21/02/07,04:53:24,08,07,1, 11.9,1,1, -1.150, 10347.605, 261.339, 52560.326 21/02/07,04:53:24,09,07,1, 11.9,1,1, -1.150, 10347.614, 261.398, 52560.357 21/02/07,04:53:24,10,07,1, 11.9,1,1, -1.150, 10347.624, 261.396, 52560.327 21/02/07,04:53:24,11,07,1, 11.9,1,1, -1.150, 10347.634, 261.405, 52560.329 21/02/07,04:53:24,12,07,1, 11.9,1,1, -1.150, 10347.664, 261.428, 52560.315 21/02/07,04:53:24,13,07,1, 11.9,1,1, -1.150, 10347.665, 261.448, 52560.341 21/02/07,04:53:24,14,07,1, 11.9,1,1, -1.150, 10347.684, 261.466, 52560.364 21/02/07,04:53:24,15,07,1, 11.9,1,1, -1.150, 10347.718, 261.448, 52560.336 21/02/07,04:53:24,16,07,1, 11.9,1,1, -1.150, 10347.710, 261.456, 52560.304 21/02/07,04:53:24,17,07,1, 11.9,1,1, -1.150, 10347.753, 261.486, 52560.342 21/02/07,04:53:24,18,07,1, 11.9,1,1, -1.150, 10347.745, 261.501, 52560.350 21/02/07,04:53:24,19,07,1, 11.9,1,1, -1.150, 10347.784, 261.511, 52560.336 21/02/07,04:53:25,00,07,1, 11.9,1,1, -1.153, 10347.784, 261.511, 52560.336 21/02/07,04:53:25,01,07,1, 11.9,1,1, -1.153, 10347.791, 261.557, 52560.307 21/02/07,04:53:25,02,07,1, 11.9,1,1, -1.153, 10347.830, 261.554, 52560.269 21/02/07,04:53:25,03,07,1, 11.9,1,1, -1.153, 10347.839, 261.567, 52560.334 21/02/07,04:53:25,04,07,1, 11.9,1,1, -1.153, 10347.848, 261.541, 52560.302 21/02/07,04:53:25,05,07,1, 11.9,1,1, -1.153, 10347.842, 261.564, 52560.279 21/02/07,04:53:25,06,07,1, 11.9,1,1, -1.153, 10347.877, 261.602, 52560.295 21/02/07,04:53:25,07,07,1, 11.9,1,1, -1.153, 10347.898, 261.566, 52560.281 21/02/07,04:53:25,08,07,1, 11.9,1,1, -1.153, 10347.889, 261.595, 52560.300 21/02/07,04:53:25,09,07,1, 11.9,1,1, -1.153, 10347.915, 261.588, 52560.283 21/02/07,04:53:25,10,07,1, 11.9,1,1, -1.153, 10347.913, 261.601, 52560.257 21/02/07,04:53:25,11,07,1, 11.9,1,1, -1.153, 10347.925, 261.594, 52560.233 21/02/07,04:53:25,12,07,1, 11.9,1,1, -1.153, 10347.966, 261.622, 52560.242 21/02/07,04:53:25,13,07,1, 11.9,1,1, -1.153, 10347.956, 261.627, 52560.223 21/02/07,04:53:25,14,07,1, 11.9,1,1, -1.153, 10347.939, 261.622, 52560.213 21/02/07,04:53:25,15,07,1, 11.9,1,1, -1.153, 10347.970, 261.614, 52560.210 21/02/07,04:53:25,16,07,1, 11.9,1,1, -1.153, 10347.987, 261.611, 52560.213 21/02/07,04:53:25,17,07,1, 11.9,1,1, -1.153, 10347.954, 261.636, 52560.214 21/02/07,04:53:25,18,07,1, 11.9,1,1, -1.153, 10347.974, 261.625, 52560.156 21/02/07,04:53:25,19,07,1, 11.9,1,1, -1.153, 10347.962, 261.616, 52560.174 21/02/07,04:53:26,00,07,1, 11.8,1,1, -1.152, 10347.959, 261.616, 52560.174 21/02/07,04:53:26,01,07,1, 11.8,1,1, -1.152, 10347.976, 261.626, 52560.148 21/02/07,04:53:26,02,07,1, 11.8,1,1, -1.152, 10347.980, 261.614, 52560.149 21/02/07,04:53:26,03,07,1, 11.8,1,1, -1.152, 10347.993, 261.621, 52560.187 21/02/07,04:53:26,04,07,1, 11.8,1,1, -1.152, 10347.987, 261.605, 52560.132 21/02/07,04:53:26,05,07,1, 11.8,1,1, -1.152, 10348.009, 261.605, 52560.119 21/02/07,04:53:26,06,07,1, 11.8,1,1, -1.152, 10348.010, 261.594, 52560.154 21/02/07,04:53:26,07,07,1, 11.8,1,1, -1.152, 10348.001, 261.610, 52560.102 21/02/07,04:53:26,08,07,1, 11.8,1,1, -1.152, 10348.026, 261.588, 52560.111 21/02/07,04:53:26,09,07,1, 11.8,1,1, -1.152, 10347.994, 261.596, 52560.086 21/02/07,04:53:26,10,07,1, 11.8,1,1, -1.152, 10348.008, 261.562, 52560.094 21/02/07,04:53:26,11,07,1, 11.8,1,1, -1.152, 10348.008, 261.573, 52559.818 21/02/07,04:53:26,12,07,1, 11.8,1,1, -1.152, 10347.981, 261.606, 52560.180 21/02/07,04:53:26,13,07,1, 11.8,1,1, -1.152, 10347.991, 261.571, 52560.158 21/02/07,04:53:26,14,07,1, 11.8,1,1, -1.152, 10347.991, 261.619, 52560.123 21/02/07,04:53:26,15,07,1, 11.8,1,1, -1.152, 10348.010, 261.604, 52560.083 21/02/07,04:53:26,16,07,1, 11.8,1,1, -1.152, 10347.986, 261.597, 52560.076 21/02/07,04:53:26,17,07,1, 11.8,1,1, -1.152, 10348.001, 261.603, 52560.062 21/02/07,04:53:26,18,07,1, 11.8,1,1, -1.152, 10348.005, 261.575, 52560.026 21/02/07,04:53:26,19,07,1, 11.8,1,1, -1.152, 10347.996, 261.614, 52560.014 21/02/07,04:53:27,00,07,1, 11.8,1,1, -1.150, 10347.992, 261.614, 52560.014 21/02/07,04:53:27,01,07,1, 11.8,1,1, -1.150, 10347.976, 261.592, 52560.105 21/02/07,04:53:27,02,07,1, 11.8,1,1, -1.150, 10347.977, 261.585, 52560.055 21/02/07,04:53:27,03,07,1, 11.8,1,1, -1.150, 10347.976, 261.575, 52560.071 21/02/07,04:53:27,04,07,1, 11.8,1,1, -1.150, 10347.975, 261.590, 52560.028 21/02/07,04:53:27,05,07,1, 11.8,1,1, -1.150, 10348.000, 261.571, 52559.993 21/02/07,04:53:27,06,07,1, 11.8,1,1, -1.150, 10347.965, 261.560, 52559.984 21/02/07,04:53:27,07,07,1, 11.8,1,1, -1.150, 10347.982, 261.576, 52559.990 21/02/07,04:53:27,08,07,1, 11.8,1,1, -1.150, 10347.962, 261.567, 52559.960 21/02/07,04:53:27,09,07,1, 11.8,1,1, -1.150, 10347.952, 261.562, 52559.978 21/02/07,04:53:27,10,07,1, 11.8,1,1, -1.150, 10347.970, 261.555, 52559.968 21/02/07,04:53:27,11,07,1, 11.8,1,1, -1.150, 10347.949, 261.551, 52559.958 21/02/07,04:53:27,12,07,1, 11.8,1,1, -1.150, 10347.964, 261.541, 52559.943 21/02/07,04:53:27,13,07,1, 11.8,1,1, -1.150, 10347.972, 261.550, 52559.943 21/02/07,04:53:27,14,07,1, 11.8,1,1, -1.150, 10347.968, 261.540, 52559.935 21/02/07,04:53:27,15,07,1, 11.8,1,1, -1.150, 10347.961, 261.543, 52559.903 21/02/07,04:53:27,16,07,1, 11.8,1,1, -1.150, 10347.973, 261.561, 52559.885 21/02/07,04:53:27,17,07,1, 11.8,1,1, -1.150, 10347.986, 261.555, 52559.883 21/02/07,04:53:27,18,07,1, 11.8,1,1, -1.150, 10347.971, 261.535, 52559.887 21/02/07,04:53:27,19,07,1, 11.8,1,1, -1.150, 10347.978, 261.554, 52559.874 21/02/07,04:53:28,00,07,1, 11.9,1,1, -1.155, 10347.975, 261.554, 52559.874 21/02/07,04:53:28,01,07,1, 11.9,1,1, -1.155, 10347.977, 261.579, 52559.786 21/02/07,04:53:28,02,07,1, 11.9,1,1, -1.155, 10348.064, 261.569, 52559.850 21/02/07,04:53:28,03,07,1, 11.9,1,1, -1.155, 10348.039, 261.550, 52559.796 21/02/07,04:53:28,04,07,1, 11.9,1,1, -1.155, 10348.054, 261.569, 52559.811 21/02/07,04:53:28,05,07,1, 11.9,1,1, -1.155, 10348.062, 261.583, 52559.816 21/02/07,04:53:28,06,07,1, 11.9,1,1, -1.155, 10348.062, 261.555, 52559.819 21/02/07,04:53:28,07,07,1, 11.9,1,1, -1.155, 10348.080, 261.567, 52559.824 21/02/07,04:53:28,08,07,1, 11.9,1,1, -1.155, 10348.080, 261.573, 52559.850 21/02/07,04:53:28,09,07,1, 11.9,1,1, -1.155, 10348.092, 261.578, 52559.821 21/02/07,04:53:28,10,07,1, 11.9,1,1, -1.155, 10348.094, 261.548, 52559.825 21/02/07,04:53:28,11,07,1, 11.9,1,1, -1.155, 10348.115, 261.566, 52559.788 21/02/07,04:53:28,12,07,1, 11.9,1,1, -1.155, 10348.156, 261.567, 52559.776 21/02/07,04:53:28,13,07,1, 11.9,1,1, -1.155, 10348.165, 261.584, 52559.828 21/02/07,04:53:28,14,07,1, 11.9,1,1, -1.155, 10348.172, 261.557, 52559.773 21/02/07,04:53:28,15,07,1, 11.9,1,1, -1.155, 10348.156, 261.581, 52560.018 21/02/07,04:53:28,16,07,1, 11.9,1,1, -1.155, 10348.206, 261.579, 52559.778 21/02/07,04:53:28,17,07,1, 11.9,1,1, -1.155, 10348.225, 261.601, 52559.730 21/02/07,04:53:28,18,07,1, 11.9,1,1, -1.155, 10348.307, 261.585, 52559.644 21/02/07,04:53:28,19,07,1, 11.9,1,1, -1.155, 10348.241, 261.586, 52559.575 21/02/07,04:53:29,00,07,1, 11.8,1,1, -1.151, 10348.234, 261.586, 52559.575 21/02/07,04:53:29,01,07,1, 11.8,1,1, -1.151, 10348.325, 261.592, 52559.764 21/02/07,04:53:29,02,07,1, 11.8,1,1, -1.151, 10348.357, 261.645, 52559.680 21/02/07,04:53:29,03,07,1, 11.8,1,1, -1.151, 10348.352, 261.623, 52559.700 21/02/07,04:53:29,04,07,1, 11.8,1,1, -1.151, 10348.396, 261.630, 52559.675 21/02/07,04:53:29,05,07,1, 11.8,1,1, -1.151, 10348.426, 261.665, 52559.718 21/02/07,04:53:29,06,07,1, 11.8,1,1, -1.151, 10348.438, 261.632, 52559.683 21/02/07,04:53:29,07,07,1, 11.8,1,1, -1.151, 10348.439, 261.645, 52559.673 21/02/07,04:53:29,08,07,1, 11.8,1,1, -1.151, 10348.501, 261.636, 52559.659 21/02/07,04:53:29,09,07,1, 11.8,1,1, -1.151, 10348.502, 261.656, 52559.635 21/02/07,04:53:29,10,07,1, 11.8,1,1, -1.151, 10348.531, 261.649, 52559.633 21/02/07,04:53:29,11,07,1, 11.8,1,1, -1.151, 10348.560, 261.652, 52559.650 21/02/07,04:53:29,12,07,1, 11.8,1,1, -1.151, 10348.583, 261.635, 52559.634 21/02/07,04:53:29,13,07,1, 11.8,1,1, -1.151, 10348.588, 261.640, 52559.633 21/02/07,04:53:29,14,07,1, 11.8,1,1, -1.151, 10348.636, 261.650, 52559.633 21/02/07,04:53:29,15,07,1, 11.8,1,1, -1.151, 10348.618, 261.628, 52559.619 21/02/07,04:53:29,16,07,1, 11.8,1,1, -1.151, 10348.659, 261.624, 52559.599 21/02/07,04:53:29,17,07,1, 11.8,1,1, -1.151, 10348.673, 261.640, 52559.602 21/02/07,04:53:29,18,07,1, 11.8,1,1, -1.151, 10348.700, 261.647, 52559.601 21/02/07,04:53:29,19,07,1, 11.8,1,1, -1.151, 10348.743, 261.649, 52559.578 21/02/07,04:53:30,00,06,1, 11.9,1,1, -1.154, 10348.735, 261.649, 52559.578 21/02/07,04:53:30,01,06,1, 11.9,1,1, -1.154, 10348.758, 261.651, 52559.550 21/02/07,04:53:30,02,06,1, 11.9,1,1, -1.154, 10348.771, 261.645, 52559.530 21/02/07,04:53:30,03,06,1, 11.9,1,1, -1.154, 10348.777, 261.645, 52559.581 21/02/07,04:53:30,04,06,1, 11.9,1,1, -1.154, 10348.748, 261.641, 52559.547 21/02/07,04:53:30,05,06,1, 11.9,1,1, -1.154, 10348.802, 261.644, 52559.520 21/02/07,04:53:30,06,06,1, 11.9,1,1, -1.154, 10348.790, 261.666, 52559.542 21/02/07,04:53:30,07,06,1, 11.9,1,1, -1.154, 10348.801, 261.663, 52559.513 21/02/07,04:53:30,08,06,1, 11.9,1,1, -1.154, 10348.810, 261.688, 52559.542 21/02/07,04:53:30,09,06,1, 11.9,1,1, -1.154, 10348.840, 261.666, 52559.525 21/02/07,04:53:30,10,06,1, 11.9,1,1, -1.154, 10348.843, 261.705, 52559.485 21/02/07,04:53:30,11,06,1, 11.9,1,1, -1.154, 10348.876, 261.688, 52559.520 21/02/07,04:53:30,12,06,1, 11.9,1,1, -1.154, 10348.890, 261.682, 52559.489 21/02/07,04:53:30,13,06,1, 11.9,1,1, -1.154, 10348.898, 261.698, 52559.484 21/02/07,04:53:30,14,06,1, 11.9,1,1, -1.154, 10348.907, 261.690, 52559.456 21/02/07,04:53:30,15,06,1, 11.9,1,1, -1.154, 10348.927, 261.695, 52559.442 21/02/07,04:53:30,16,06,1, 11.9,1,1, -1.154, 10348.962, 261.724, 52559.481 21/02/07,04:53:30,17,06,1, 11.9,1,1, -1.154, 10348.961, 261.715, 52559.428 21/02/07,04:53:30,18,06,1, 11.9,1,1, -1.154, 10348.952, 261.750, 52559.436 21/02/07,04:53:30,19,06,1, 11.9,1,1, -1.154, 10348.996, 261.780, 52559.483 21/02/07,04:53:31,00,06,1, 11.8,1,1, -1.156, 10348.994, 261.780, 52559.483 21/02/07,04:53:31,01,06,1, 11.8,1,1, -1.156, 10349.039, 261.780, 52559.434 21/02/07,04:53:31,02,06,1, 11.8,1,1, -1.156, 10349.066, 261.771, 52559.373 21/02/07,04:53:31,03,06,1, 11.8,1,1, -1.156, 10349.096, 261.804, 52559.397 21/02/07,04:53:31,04,06,1, 11.8,1,1, -1.156, 10349.108, 261.834, 52559.434 21/02/07,04:53:31,05,06,1, 11.8,1,1, -1.156, 10349.120, 261.819, 52559.390 21/02/07,04:53:31,06,06,1, 11.8,1,1, -1.156, 10349.134, 261.837, 52559.401 21/02/07,04:53:31,07,06,1, 11.8,1,1, -1.156, 10349.174, 261.832, 52559.242 21/02/07,04:53:31,08,06,1, 11.8,1,1, -1.156, 10349.217, 261.817, 52559.414 21/02/07,04:53:31,09,06,1, 11.8,1,1, -1.156, 10349.222, 261.820, 52559.406 21/02/07,04:53:31,10,06,1, 11.8,1,1, -1.156, 10349.246, 261.839, 52559.385 21/02/07,04:53:31,11,06,1, 11.8,1,1, -1.156, 10349.209, 261.864, 52559.414 21/02/07,04:53:31,12,06,1, 11.8,1,1, -1.156, 10349.254, 261.856, 52559.416 21/02/07,04:53:31,13,06,1, 11.8,1,1, -1.156, 10349.281, 261.855, 52559.389 21/02/07,04:53:31,14,06,1, 11.8,1,1, -1.156, 10349.294, 261.853, 52559.383 21/02/07,04:53:31,15,06,1, 11.8,1,1, -1.156, 10349.299, 261.891, 52559.351 21/02/07,04:53:31,16,06,1, 11.8,1,1, -1.156, 10349.314, 261.895, 52559.386 21/02/07,04:53:31,17,06,1, 11.8,1,1, -1.156, 10349.366, 261.879, 52559.376 21/02/07,04:53:31,18,06,1, 11.8,1,1, -1.156, 10349.374, 261.891, 52559.353 21/02/07,04:53:31,19,06,1, 11.8,1,1, -1.156, 10349.409, 261.907, 52559.332 21/02/07,04:53:32,00,05,1, 11.9,1,1, -1.159, 10349.402, 261.907, 52559.332 21/02/07,04:53:32,01,05,1, 11.9,1,1, -1.159, 10349.399, 261.919, 52559.342 21/02/07,04:53:32,02,05,1, 11.9,1,1, -1.159, 10349.403, 261.913, 52559.342 21/02/07,04:53:32,03,05,1, 11.9,1,1, -1.159, 10349.394, 261.932, 52559.476 21/02/07,04:53:32,04,05,1, 11.9,1,1, -1.159, 10349.437, 261.939, 52559.367 21/02/07,04:53:32,05,05,1, 11.9,1,1, -1.159, 10349.437, 261.905, 52559.337 21/02/07,04:53:32,06,05,1, 11.9,1,1, -1.159, 10349.495, 261.927, 52559.313 21/02/07,04:53:32,07,05,1, 11.9,1,1, -1.159, 10349.488, 261.911, 52559.283 21/02/07,04:53:32,08,05,1, 11.9,1,1, -1.159, 10349.514, 261.956, 52559.301 21/02/07,04:53:32,09,05,1, 11.9,1,1, -1.159, 10349.531, 261.936, 52559.295 21/02/07,04:53:32,10,05,1, 11.9,1,1, -1.159, 10349.530, 261.938, 52559.293 21/02/07,04:53:32,11,05,1, 11.9,1,1, -1.159, 10349.543, 261.941, 52559.258 21/02/07,04:53:32,12,05,1, 11.9,1,1, -1.159, 10349.582, 261.976, 52559.221 21/02/07,04:53:32,13,05,1, 11.9,1,1, -1.159, 10349.589, 261.980, 52559.298 21/02/07,04:53:32,14,05,1, 11.9,1,1, -1.159, 10349.592, 261.964, 52559.231 21/02/07,04:53:32,15,05,1, 11.9,1,1, -1.159, 10349.609, 261.976, 52559.265 21/02/07,04:53:32,16,05,1, 11.9,1,1, -1.159, 10349.642, 261.999, 52559.253 21/02/07,04:53:32,17,05,1, 11.9,1,1, -1.159, 10349.663, 262.007, 52559.277 21/02/07,04:53:32,18,05,1, 11.9,1,1, -1.159, 10349.687, 262.001, 52559.047 21/02/07,04:53:32,19,05,1, 11.9,1,1, -1.159, 10349.699, 262.006, 52559.248 21/02/07,04:53:33,00,06,1, 11.9,1,1, -1.154, 10349.694, 262.006, 52559.248 21/02/07,04:53:33,01,06,1, 11.9,1,1, -1.154, 10349.718, 262.048, 52559.261 21/02/07,04:53:33,02,06,1, 11.9,1,1, -1.154, 10349.745, 262.056, 52559.220 21/02/07,04:53:33,03,06,1, 11.9,1,1, -1.154, 10349.752, 262.075, 52559.178 21/02/07,04:53:33,04,06,1, 11.9,1,1, -1.154, 10349.758, 262.076, 52559.236 21/02/07,04:53:33,05,06,1, 11.9,1,1, -1.154, 10349.781, 262.095, 52559.208 21/02/07,04:53:33,06,06,1, 11.9,1,1, -1.154, 10349.804, 262.102, 52559.229 21/02/07,04:53:33,07,06,1, 11.9,1,1, -1.154, 10349.833, 262.109, 52559.222 21/02/07,04:53:33,08,06,1, 11.9,1,1, -1.154, 10349.850, 262.097, 52559.203 21/02/07,04:53:33,09,06,1, 11.9,1,1, -1.154, 10349.862, 262.145, 52559.203 21/02/07,04:53:33,10,06,1, 11.9,1,1, -1.154, 10349.877, 262.142, 52559.201 21/02/07,04:53:33,11,06,1, 11.9,1,1, -1.154, 10349.900, 262.166, 52559.220 21/02/07,04:53:33,12,06,1, 11.9,1,1, -1.154, 10349.923, 262.140, 52559.188 21/02/07,04:53:33,13,06,1, 11.9,1,1, -1.154, 10349.939, 262.150, 52559.209 21/02/07,04:53:33,14,06,1, 11.9,1,1, -1.154, 10349.965, 262.140, 52559.188 21/02/07,04:53:33,15,06,1, 11.9,1,1, -1.154, 10349.997, 262.152, 52559.148 21/02/07,04:53:33,16,06,1, 11.9,1,1, -1.154, 10350.026, 262.153, 52559.191 21/02/07,04:53:33,17,06,1, 11.9,1,1, -1.154, 10350.036, 262.161, 52559.134 21/02/07,04:53:33,18,06,1, 11.9,1,1, -1.154, 10350.066, 262.182, 52559.176 21/02/07,04:53:33,19,06,1, 11.9,1,1, -1.154, 10350.051, 262.164, 52559.144 21/02/07,04:53:34,00,05,1, 11.8,1,1, -1.154, 10350.045, 262.164, 52559.144 21/02/07,04:53:34,01,05,1, 11.8,1,1, -1.154, 10350.084, 262.161, 52559.156 21/02/07,04:53:34,02,05,1, 11.8,1,1, -1.154, 10350.118, 262.187, 52559.146 21/02/07,04:53:34,03,05,1, 11.8,1,1, -1.154, 10350.147, 262.181, 52559.134 21/02/07,04:53:34,04,05,1, 11.8,1,1, -1.154, 10350.147, 262.174, 52559.095 21/02/07,04:53:34,05,05,1, 11.8,1,1, -1.154, 10350.184, 262.182, 52559.083 21/02/07,04:53:34,06,05,1, 11.8,1,1, -1.154, 10350.192, 262.190, 52559.093 21/02/07,04:53:34,07,05,1, 11.8,1,1, -1.154, 10350.230, 262.216, 52559.091 21/02/07,04:53:34,08,05,1, 11.8,1,1, -1.154, 10350.234, 262.188, 52558.983 21/02/07,04:53:34,09,05,1, 11.8,1,1, -1.154, 10350.251, 262.175, 52559.041 21/02/07,04:53:34,10,05,1, 11.8,1,1, -1.154, 10350.286, 262.226, 52559.059 21/02/07,04:53:34,11,05,1, 11.8,1,1, -1.154, 10350.282, 262.194, 52559.048 21/02/07,04:53:34,12,05,1, 11.8,1,1, -1.154, 10350.297, 262.192, 52559.046 21/02/07,04:53:34,13,05,1, 11.8,1,1, -1.154, 10350.317, 262.174, 52559.047 21/02/07,04:53:34,14,05,1, 11.8,1,1, -1.154, 10350.344, 262.173, 52559.026 21/02/07,04:53:34,15,05,1, 11.8,1,1, -1.154, 10350.364, 262.169, 52559.029 21/02/07,04:53:34,16,05,1, 11.8,1,1, -1.154, 10350.398, 262.169, 52559.053 21/02/07,04:53:34,17,05,1, 11.8,1,1, -1.154, 10350.393, 262.153, 52558.996 21/02/07,04:53:34,18,05,1, 11.8,1,1, -1.154, 10350.421, 262.146, 52559.004 21/02/07,04:53:34,19,05,1, 11.8,1,1, -1.154, 10350.429, 262.140, 52559.010 21/02/07,04:53:35,00,06,1, 11.9,1,1, -1.154, 10350.429, 262.140, 52559.010 21/02/07,04:53:35,01,06,1, 11.9,1,1, -1.154, 10350.441, 262.113, 52558.975 21/02/07,04:53:35,02,06,1, 11.9,1,1, -1.154, 10350.472, 262.093, 52558.945 21/02/07,04:53:35,03,06,1, 11.9,1,1, -1.154, 10350.456, 262.088, 52558.970 21/02/07,04:53:35,04,06,1, 11.9,1,1, -1.154, 10350.505, 262.079, 52558.971 21/02/07,04:53:35,05,06,1, 11.9,1,1, -1.154, 10350.508, 262.082, 52558.958 21/02/07,04:53:35,06,06,1, 11.9,1,1, -1.154, 10350.519, 262.057, 52558.907 21/02/07,04:53:35,07,06,1, 11.9,1,1, -1.154, 10350.529, 262.087, 52558.937 21/02/07,04:53:35,08,06,1, 11.9,1,1, -1.154, 10350.552, 262.050, 52558.911 21/02/07,04:53:35,09,06,1, 11.9,1,1, -1.154, 10350.552, 262.044, 52558.880 21/02/07,04:53:35,10,06,1, 11.9,1,1, -1.154, 10350.560, 262.050, 52558.884 21/02/07,04:53:35,11,06,1, 11.9,1,1, -1.154, 10350.579, 262.055, 52558.856 21/02/07,04:53:35,12,06,1, 11.9,1,1, -1.154, 10350.593, 262.035, 52558.866 21/02/07,04:53:35,13,06,1, 11.9,1,1, -1.154, 10350.602, 262.045, 52558.867 21/02/07,04:53:35,14,06,1, 11.9,1,1, -1.154, 10350.604, 262.047, 52558.888 21/02/07,04:53:35,15,06,1, 11.9,1,1, -1.154, 10350.613, 262.053, 52558.837 21/02/07,04:53:35,16,06,1, 11.9,1,1, -1.154, 10350.632, 262.026, 52558.812 21/02/07,04:53:35,17,06,1, 11.9,1,1, -1.154, 10350.656, 262.030, 52558.722 21/02/07,04:53:35,18,06,1, 11.9,1,1, -1.154, 10350.681, 262.020, 52558.868 21/02/07,04:53:35,19,06,1, 11.9,1,1, -1.154, 10350.674, 262.038, 52558.830 21/02/07,04:53:36,00,07,1, 11.9,1,1, -1.150, 10350.671, 262.038, 52558.830 21/02/07,04:53:36,01,07,1, 11.9,1,1, -1.150, 10350.679, 262.006, 52558.817 21/02/07,04:53:36,02,07,1, 11.9,1,1, -1.150, 10350.678, 262.000, 52558.789 21/02/07,04:53:36,03,07,1, 11.9,1,1, -1.150, 10350.714, 262.017, 52558.798 21/02/07,04:53:36,04,07,1, 11.9,1,1, -1.150, 10350.731, 262.040, 52558.751 21/02/07,04:53:36,05,07,1, 11.9,1,1, -1.150, 10350.730, 262.023, 52558.780 21/02/07,04:53:36,06,07,1, 11.9,1,1, -1.150, 10350.743, 262.045, 52558.769 21/02/07,04:53:36,07,07,1, 11.9,1,1, -1.150, 10350.721, 262.015, 52558.761 21/02/07,04:53:36,08,07,1, 11.9,1,1, -1.150, 10350.742, 262.043, 52558.731 21/02/07,04:53:36,09,07,1, 11.9,1,1, -1.150, 10350.774, 262.046, 52558.769 21/02/07,04:53:36,10,07,1, 11.9,1,1, -1.150, 10350.787, 262.032, 52558.705 21/02/07,04:53:36,11,07,1, 11.9,1,1, -1.150, 10350.767, 262.024, 52558.685 21/02/07,04:53:36,12,07,1, 11.9,1,1, -1.150, 10350.823, 262.016, 52558.658 21/02/07,04:53:36,13,07,1, 11.9,1,1, -1.150, 10350.808, 262.036, 52558.689 21/02/07,04:53:36,14,07,1, 11.9,1,1, -1.150, 10350.859, 262.031, 52558.694 21/02/07,04:53:36,15,07,1, 11.9,1,1, -1.150, 10350.868, 262.016, 52558.684 21/02/07,04:53:36,16,07,1, 11.9,1,1, -1.150, 10350.864, 262.009, 52558.671 21/02/07,04:53:36,17,07,1, 11.9,1,1, -1.150, 10350.888, 261.998, 52558.676 21/02/07,04:53:36,18,07,1, 11.9,1,1, -1.150, 10350.896, 262.007, 52558.697 21/02/07,04:53:36,19,07,1, 11.9,1,1, -1.150, 10350.909, 262.016, 52558.672 21/02/07,04:53:37,00,06,1, 11.8,1,1, -1.153, 10350.904, 262.016, 52558.672 21/02/07,04:53:37,01,06,1, 11.8,1,1, -1.153, 10350.938, 262.021, 52558.684 21/02/07,04:53:37,02,06,1, 11.8,1,1, -1.153, 10350.977, 262.033, 52558.646 21/02/07,04:53:37,03,06,1, 11.8,1,1, -1.153, 10351.004, 262.017, 52558.652 21/02/07,04:53:37,04,06,1, 11.8,1,1, -1.153, 10350.990, 262.028, 52558.636 21/02/07,04:53:37,05,06,1, 11.8,1,1, -1.153, 10351.017, 262.021, 52558.675 21/02/07,04:53:37,06,06,1, 11.8,1,1, -1.153, 10351.065, 262.044, 52558.661 21/02/07,04:53:37,07,06,1, 11.8,1,1, -1.153, 10351.110, 262.037, 52558.419 21/02/07,04:53:37,08,06,1, 11.8,1,1, -1.153, 10351.099, 262.018, 52558.560 21/02/07,04:53:37,09,06,1, 11.8,1,1, -1.153, 10351.096, 262.030, 52558.632 21/02/07,04:53:37,10,06,1, 11.8,1,1, -1.153, 10351.139, 262.027, 52558.676 21/02/07,04:53:37,11,06,1, 11.8,1,1, -1.153, 10351.125, 262.063, 52558.716 21/02/07,04:53:37,12,06,1, 11.8,1,1, -1.153, 10351.200, 262.004, 52558.586 21/02/07,04:53:37,13,06,1, 11.8,1,1, -1.153, 10351.203, 261.997, 52558.612 21/02/07,04:53:37,14,06,1, 11.8,1,1, -1.153, 10351.228, 262.014, 52558.638 21/02/07,04:53:37,15,06,1, 11.8,1,1, -1.153, 10351.259, 262.018, 52558.614 21/02/07,04:53:37,16,06,1, 11.8,1,1, -1.153, 10351.295, 262.014, 52558.648 21/02/07,04:53:37,17,06,1, 11.8,1,1, -1.153, 10351.305, 262.009, 52558.647 21/02/07,04:53:37,18,06,1, 11.8,1,1, -1.153, 10351.334, 262.046, 52558.626 21/02/07,04:53:37,19,06,1, 11.8,1,1, -1.153, 10351.371, 262.033, 52558.574 21/02/07,04:53:38,00,06,1, 11.8,1,1, -1.151, 10351.363, 262.033, 52558.574 21/02/07,04:53:38,01,06,1, 11.8,1,1, -1.151, 10351.404, 262.013, 52558.591 21/02/07,04:53:38,02,06,1, 11.8,1,1, -1.151, 10351.430, 262.038, 52558.590 21/02/07,04:53:38,03,06,1, 11.8,1,1, -1.151, 10351.465, 262.030, 52558.592 21/02/07,04:53:38,04,06,1, 11.8,1,1, -1.151, 10351.508, 262.023, 52558.595 21/02/07,04:53:38,05,06,1, 11.8,1,1, -1.151, 10351.500, 262.016, 52558.541 21/02/07,04:53:38,06,06,1, 11.8,1,1, -1.151, 10351.524, 262.029, 52558.603 21/02/07,04:53:38,07,06,1, 11.8,1,1, -1.151, 10351.551, 261.988, 52558.598 21/02/07,04:53:38,08,06,1, 11.8,1,1, -1.151, 10351.584, 262.025, 52558.574 21/02/07,04:53:38,09,06,1, 11.8,1,1, -1.151, 10351.601, 261.994, 52558.560 21/02/07,04:53:38,10,06,1, 11.8,1,1, -1.151, 10351.636, 261.994, 52558.404 21/02/07,04:53:38,11,06,1, 11.8,1,1, -1.151, 10351.645, 261.993, 52558.540 21/02/07,04:53:38,12,06,1, 11.8,1,1, -1.151, 10351.663, 261.987, 52558.564 21/02/07,04:53:38,13,06,1, 11.8,1,1, -1.151, 10351.689, 262.008, 52558.616 21/02/07,04:53:38,14,06,1, 11.8,1,1, -1.151, 10351.715, 262.001, 52558.598 21/02/07,04:53:38,15,06,1, 11.8,1,1, -1.151, 10351.740, 262.014, 52558.579 21/02/07,04:53:38,16,06,1, 11.8,1,1, -1.151, 10351.781, 262.000, 52558.589 21/02/07,04:53:38,17,06,1, 11.8,1,1, -1.151, 10351.803, 261.984, 52558.573 21/02/07,04:53:38,18,06,1, 11.8,1,1, -1.151, 10351.825, 261.965, 52558.572 21/02/07,04:53:38,19,06,1, 11.8,1,1, -1.151, 10351.819, 261.980, 52558.555 21/02/07,04:53:39,00,06,1, 11.9,1,1, -1.151, 10351.814, 261.980, 52558.555 21/02/07,04:53:39,01,06,1, 11.9,1,1, -1.151, 10351.881, 261.951, 52558.554 21/02/07,04:53:39,02,06,1, 11.9,1,1, -1.151, 10351.897, 261.956, 52558.517 21/02/07,04:53:39,03,06,1, 11.9,1,1, -1.151, 10351.935, 261.966, 52558.517 21/02/07,04:53:39,04,06,1, 11.9,1,1, -1.151, 10351.963, 261.956, 52558.513 21/02/07,04:53:39,05,06,1, 11.9,1,1, -1.151, 10351.995, 261.972, 52558.552 21/02/07,04:53:39,06,06,1, 11.9,1,1, -1.151, 10352.022, 261.947, 52558.518 21/02/07,04:53:39,07,06,1, 11.9,1,1, -1.151, 10352.041, 261.936, 52558.504 21/02/07,04:53:39,08,06,1, 11.9,1,1, -1.151, 10352.039, 261.945, 52558.516 21/02/07,04:53:39,09,06,1, 11.9,1,1, -1.151, 10352.115, 261.955, 52558.477 21/02/07,04:53:39,10,06,1, 11.9,1,1, -1.151, 10352.113, 261.949, 52558.490 21/02/07,04:53:39,11,06,1, 11.9,1,1, -1.151, 10352.118, 261.925, 52558.482 21/02/07,04:53:39,12,06,1, 11.9,1,1, -1.151, 10352.163, 261.984, 52558.484 21/02/07,04:53:39,13,06,1, 11.9,1,1, -1.151, 10352.187, 261.957, 52558.523 21/02/07,04:53:39,14,06,1, 11.9,1,1, -1.151, 10352.230, 261.950, 52558.507 21/02/07,04:53:39,15,06,1, 11.9,1,1, -1.151, 10352.224, 261.939, 52558.481 21/02/07,04:53:39,16,06,1, 11.9,1,1, -1.151, 10352.273, 261.938, 52558.499 21/02/07,04:53:39,17,06,1, 11.9,1,1, -1.151, 10352.312, 261.934, 52558.503 21/02/07,04:53:39,18,06,1, 11.9,1,1, -1.151, 10352.313, 261.950, 52558.436 21/02/07,04:53:39,19,06,1, 11.9,1,1, -1.151, 10352.411, 261.931, 52558.415 21/02/07,04:53:40,00,06,1, 11.9,1,1, -1.153, 10352.407, 261.931, 52558.415 21/02/07,04:53:40,01,06,1, 11.9,1,1, -1.153, 10352.424, 261.956, 52558.518 21/02/07,04:53:40,02,06,1, 11.9,1,1, -1.153, 10352.464, 261.957, 52558.508 21/02/07,04:53:40,03,06,1, 11.9,1,1, -1.153, 10352.494, 261.929, 52558.534 21/02/07,04:53:40,04,06,1, 11.9,1,1, -1.153, 10352.517, 261.962, 52558.504 21/02/07,04:53:40,05,06,1, 11.9,1,1, -1.153, 10352.536, 261.959, 52558.505 21/02/07,04:53:40,06,06,1, 11.9,1,1, -1.153, 10352.602, 261.988, 52558.528 21/02/07,04:53:40,07,06,1, 11.9,1,1, -1.153, 10352.614, 261.943, 52558.508 21/02/07,04:53:40,08,06,1, 11.9,1,1, -1.153, 10352.626, 261.947, 52558.460 21/02/07,04:53:40,09,06,1, 11.9,1,1, -1.153, 10352.681, 261.961, 52558.495 21/02/07,04:53:40,10,06,1, 11.9,1,1, -1.153, 10352.727, 261.984, 52558.505 21/02/07,04:53:40,11,06,1, 11.9,1,1, -1.153, 10352.765, 261.960, 52558.489 21/02/07,04:53:40,12,06,1, 11.9,1,1, -1.153, 10352.808, 261.963, 52558.451 21/02/07,04:53:40,13,06,1, 11.9,1,1, -1.153, 10352.831, 261.957, 52558.496 21/02/07,04:53:40,14,06,1, 11.9,1,1, -1.153, 10352.879, 261.982, 52558.476 21/02/07,04:53:40,15,06,1, 11.9,1,1, -1.153, 10352.943, 261.978, 52558.486 21/02/07,04:53:40,16,06,1, 11.9,1,1, -1.153, 10352.962, 261.982, 52558.459 21/02/07,04:53:40,17,06,1, 11.9,1,1, -1.153, 10353.002, 261.990, 52558.487 21/02/07,04:53:40,18,06,1, 11.9,1,1, -1.153, 10353.041, 261.992, 52558.458 21/02/07,04:53:40,19,06,1, 11.9,1,1, -1.153, 10353.073, 262.013, 52558.475 21/02/07,04:53:41,00,06,1, 11.9,1,1, -1.154, 10353.066, 262.013, 52558.475 21/02/07,04:53:41,01,06,1, 11.9,1,1, -1.154, 10353.139, 262.049, 52558.498 21/02/07,04:53:41,02,06,1, 11.9,1,1, -1.154, 10353.217, 262.071, 52558.472 21/02/07,04:53:41,03,06,1, 11.9,1,1, -1.154, 10353.266, 262.065, 52558.460 21/02/07,04:53:41,04,06,1, 11.9,1,1, -1.154, 10353.299, 262.073, 52558.463 21/02/07,04:53:41,05,06,1, 11.9,1,1, -1.154, 10353.314, 262.091, 52558.457 21/02/07,04:53:41,06,06,1, 11.9,1,1, -1.154, 10353.399, 262.108, 52558.467 21/02/07,04:53:41,07,06,1, 11.9,1,1, -1.154, 10353.398, 262.098, 52558.453 21/02/07,04:53:41,08,06,1, 11.9,1,1, -1.154, 10353.441, 262.089, 52558.434 21/02/07,04:53:41,09,06,1, 11.9,1,1, -1.154, 10353.506, 262.094, 52558.625 21/02/07,04:53:41,10,06,1, 11.9,1,1, -1.154, 10353.531, 262.112, 52558.386 21/02/07,04:53:41,11,06,1, 11.9,1,1, -1.154, 10353.557, 262.129, 52558.483 21/02/07,04:53:41,12,06,1, 11.9,1,1, -1.154, 10353.615, 262.122, 52558.386 21/02/07,04:53:41,13,06,1, 11.9,1,1, -1.154, 10353.632, 262.116, 52558.424 21/02/07,04:53:41,14,06,1, 11.9,1,1, -1.154, 10353.695, 262.138, 52558.423 21/02/07,04:53:41,15,06,1, 11.9,1,1, -1.154, 10353.714, 262.169, 52558.424 21/02/07,04:53:41,16,06,1, 11.9,1,1, -1.154, 10353.790, 262.148, 52558.437 21/02/07,04:53:41,17,06,1, 11.9,1,1, -1.154, 10353.800, 262.159, 52558.405 21/02/07,04:53:41,18,06,1, 11.9,1,1, -1.154, 10353.839, 262.156, 52558.412 21/02/07,04:53:41,19,06,1, 11.9,1,1, -1.154, 10353.874, 262.189, 52558.378 21/02/07,04:53:42,00,06,1, 11.9,1,1, -1.153, 10353.867, 262.189, 52558.378 21/02/07,04:53:42,01,06,1, 11.9,1,1, -1.153, 10353.954, 262.169, 52558.383 21/02/07,04:53:42,02,06,1, 11.9,1,1, -1.153, 10353.999, 262.197, 52558.376 21/02/07,04:53:42,03,06,1, 11.9,1,1, -1.153, 10354.080, 262.171, 52558.406 21/02/07,04:53:42,04,06,1, 11.9,1,1, -1.153, 10354.114, 262.220, 52558.409 21/02/07,04:53:42,05,06,1, 11.9,1,1, -1.153, 10354.180, 262.188, 52558.375 21/02/07,04:53:42,06,06,1, 11.9,1,1, -1.153, 10354.206, 262.223, 52558.412 21/02/07,04:53:42,07,06,1, 11.9,1,1, -1.153, 10354.251, 262.206, 52558.397 21/02/07,04:53:42,08,06,1, 11.9,1,1, -1.153, 10354.314, 262.208, 52558.404 21/02/07,04:53:42,09,06,1, 11.9,1,1, -1.153, 10354.363, 262.192, 52558.393 21/02/07,04:53:42,10,06,1, 11.9,1,1, -1.153, 10354.404, 262.190, 52558.339 21/02/07,04:53:42,11,06,1, 11.9,1,1, -1.153, 10354.464, 262.231, 52558.376 21/02/07,04:53:42,12,06,1, 11.9,1,1, -1.153, 10354.489, 262.248, 52558.383 21/02/07,04:53:42,13,06,1, 11.9,1,1, -1.153, 10354.556, 262.241, 52558.358 21/02/07,04:53:42,14,06,1, 11.9,1,1, -1.153, 10354.597, 262.231, 52558.319 21/02/07,04:53:42,15,06,1, 11.9,1,1, -1.153, 10354.653, 262.221, 52558.324 21/02/07,04:53:42,16,06,1, 11.9,1,1, -1.153, 10354.710, 262.238, 52558.327 21/02/07,04:53:42,17,06,1, 11.9,1,1, -1.153, 10354.770, 262.254, 52558.345 21/02/07,04:53:42,18,06,1, 11.9,1,1, -1.153, 10354.809, 262.225, 52558.315 21/02/07,04:53:42,19,06,1, 11.9,1,1, -1.153, 10354.863, 262.267, 52558.329 21/02/07,04:53:43,00,06,1, 11.9,1,1, -1.153, 10354.860, 262.267, 52558.329 21/02/07,04:53:43,01,06,1, 11.9,1,1, -1.153, 10354.981, 262.251, 52558.360 21/02/07,04:53:43,02,06,1, 11.9,1,1, -1.153, 10355.044, 262.261, 52558.342 21/02/07,04:53:43,03,06,1, 11.9,1,1, -1.153, 10355.100, 262.238, 52558.305 21/02/07,04:53:43,04,06,1, 11.9,1,1, -1.153, 10355.151, 262.256, 52558.287 21/02/07,04:53:43,05,06,1, 11.9,1,1, -1.153, 10355.195, 262.262, 52558.462 21/02/07,04:53:43,06,06,1, 11.9,1,1, -1.153, 10355.266, 262.281, 52558.264 21/02/07,04:53:43,07,06,1, 11.9,1,1, -1.153, 10355.301, 262.229, 52558.287 21/02/07,04:53:43,08,06,1, 11.9,1,1, -1.153, 10355.326, 262.267, 52558.314 21/02/07,04:53:43,09,06,1, 11.9,1,1, -1.153, 10355.411, 262.297, 52558.276 21/02/07,04:53:43,10,06,1, 11.9,1,1, -1.153, 10355.473, 262.284, 52558.268 21/02/07,04:53:43,11,06,1, 11.9,1,1, -1.153, 10355.515, 262.280, 52558.258 21/02/07,04:53:43,12,06,1, 11.9,1,1, -1.153, 10355.584, 262.277, 52558.253 21/02/07,04:53:43,13,06,1, 11.9,1,1, -1.153, 10355.649, 262.299, 52558.241 21/02/07,04:53:43,14,06,1, 11.9,1,1, -1.153, 10355.698, 262.301, 52558.235 21/02/07,04:53:43,15,06,1, 11.9,1,1, -1.153, 10355.740, 262.302, 52558.252 21/02/07,04:53:43,16,06,1, 11.9,1,1, -1.153, 10355.791, 262.288, 52558.253 21/02/07,04:53:43,17,06,1, 11.9,1,1, -1.153, 10355.854, 262.277, 52558.256 21/02/07,04:53:43,18,06,1, 11.9,1,1, -1.153, 10355.903, 262.312, 52558.214 21/02/07,04:53:43,19,06,1, 11.9,1,1, -1.153, 10355.919, 262.282, 52558.218 21/02/07,04:53:44,00,06,1, 11.9,1,1, -1.155, 10355.911, 262.282, 52558.218 21/02/07,04:53:44,01,06,1, 11.9,1,1, -1.155, 10356.020, 262.301, 52558.181 21/02/07,04:53:44,02,06,1, 11.9,1,1, -1.155, 10356.086, 262.311, 52558.164 21/02/07,04:53:44,03,06,1, 11.9,1,1, -1.155, 10356.158, 262.320, 52558.172 21/02/07,04:53:44,04,06,1, 11.9,1,1, -1.155, 10356.191, 262.294, 52558.132 21/02/07,04:53:44,05,06,1, 11.9,1,1, -1.155, 10356.239, 262.313, 52558.135 21/02/07,04:53:44,06,06,1, 11.9,1,1, -1.155, 10356.298, 262.324, 52558.182 21/02/07,04:53:44,07,06,1, 11.9,1,1, -1.155, 10356.338, 262.331, 52558.186 21/02/07,04:53:44,08,06,1, 11.9,1,1, -1.155, 10356.369, 262.328, 52558.157 21/02/07,04:53:44,09,06,1, 11.9,1,1, -1.155, 10356.433, 262.312, 52558.131 21/02/07,04:53:44,10,06,1, 11.9,1,1, -1.155, 10356.479, 262.312, 52558.130 21/02/07,04:53:44,11,06,1, 11.9,1,1, -1.155, 10356.542, 262.346, 52558.148 21/02/07,04:53:44,12,06,1, 11.9,1,1, -1.155, 10356.572, 262.330, 52558.146 21/02/07,04:53:44,13,06,1, 11.9,1,1, -1.155, 10356.629, 262.346, 52558.111 21/02/07,04:53:44,14,06,1, 11.9,1,1, -1.155, 10356.657, 262.376, 52558.114 21/02/07,04:53:44,15,06,1, 11.9,1,1, -1.155, 10356.715, 262.395, 52558.136 21/02/07,04:53:44,16,06,1, 11.9,1,1, -1.155, 10356.781, 262.380, 52558.124 21/02/07,04:53:44,17,06,1, 11.9,1,1, -1.155, 10356.795, 262.368, 52558.122 21/02/07,04:53:44,18,06,1, 11.9,1,1, -1.155, 10356.830, 262.409, 52558.072 21/02/07,04:53:44,19,06,1, 11.9,1,1, -1.155, 10356.888, 262.414, 52558.102 21/02/07,04:53:45,00,06,1, 11.8,1,1, -1.158, 10356.888, 262.414, 52558.102 21/02/07,04:53:45,01,06,1, 11.8,1,1, -1.158, 10356.968, 262.436, 52558.098 21/02/07,04:53:45,02,06,1, 11.8,1,1, -1.158, 10357.013, 262.431, 52558.112 21/02/07,04:53:45,03,06,1, 11.8,1,1, -1.158, 10357.076, 262.474, 52558.122 21/02/07,04:53:45,04,06,1, 11.8,1,1, -1.158, 10357.102, 262.464, 52558.113 21/02/07,04:53:45,05,06,1, 11.8,1,1, -1.158, 10357.109, 262.455, 52558.071 21/02/07,04:53:45,06,06,1, 11.8,1,1, -1.158, 10357.146, 262.463, 52558.089 21/02/07,04:53:45,07,06,1, 11.8,1,1, -1.158, 10357.206, 262.486, 52558.111 21/02/07,04:53:45,08,06,1, 11.8,1,1, -1.158, 10357.240, 262.485, 52558.107 21/02/07,04:53:45,09,06,1, 11.8,1,1, -1.158, 10357.288, 262.499, 52558.075 21/02/07,04:53:45,10,06,1, 11.8,1,1, -1.158, 10357.327, 262.494, 52558.096 21/02/07,04:53:45,11,06,1, 11.8,1,1, -1.158, 10357.376, 262.468, 52557.875 21/02/07,04:53:45,12,06,1, 11.8,1,1, -1.158, 10357.452, 262.498, 52558.144 21/02/07,04:53:45,13,06,1, 11.8,1,1, -1.158, 10357.484, 262.498, 52558.079 21/02/07,04:53:45,14,06,1, 11.8,1,1, -1.158, 10357.503, 262.509, 52558.070 21/02/07,04:53:45,15,06,1, 11.8,1,1, -1.158, 10357.563, 262.526, 52558.087 21/02/07,04:53:45,16,06,1, 11.8,1,1, -1.158, 10357.600, 262.544, 52558.056 21/02/07,04:53:45,17,06,1, 11.8,1,1, -1.158, 10357.650, 262.548, 52558.039 21/02/07,04:53:45,18,06,1, 11.8,1,1, -1.158, 10357.689, 262.563, 52558.055 21/02/07,04:53:45,19,06,1, 11.8,1,1, -1.158, 10357.724, 262.563, 52557.988 21/02/07,04:53:46,00,06,1, 11.9,1,1, -1.154, 10357.722, 262.563, 52557.988 21/02/07,04:53:46,01,06,1, 11.9,1,1, -1.154, 10357.834, 262.578, 52558.010 21/02/07,04:53:46,02,06,1, 11.9,1,1, -1.154, 10357.870, 262.558, 52558.041 21/02/07,04:53:46,03,06,1, 11.9,1,1, -1.154, 10357.909, 262.553, 52558.036 21/02/07,04:53:46,04,06,1, 11.9,1,1, -1.154, 10357.970, 262.573, 52558.021 21/02/07,04:53:46,05,06,1, 11.9,1,1, -1.154, 10357.985, 262.563, 52558.007 21/02/07,04:53:46,06,06,1, 11.9,1,1, -1.154, 10357.993, 262.573, 52558.011 21/02/07,04:53:46,07,06,1, 11.9,1,1, -1.154, 10358.036, 262.562, 52558.030 21/02/07,04:53:46,08,06,1, 11.9,1,1, -1.154, 10358.082, 262.548, 52557.994 21/02/07,04:53:46,09,06,1, 11.9,1,1, -1.154, 10358.117, 262.552, 52557.986 21/02/07,04:53:46,10,06,1, 11.9,1,1, -1.154, 10358.146, 262.519, 52557.991 21/02/07,04:53:46,11,06,1, 11.9,1,1, -1.154, 10358.197, 262.531, 52557.981 21/02/07,04:53:46,12,06,1, 11.9,1,1, -1.154, 10358.216, 262.516, 52558.001 21/02/07,04:53:46,13,06,1, 11.9,1,1, -1.154, 10358.266, 262.508, 52557.993 21/02/07,04:53:46,14,06,1, 11.9,1,1, -1.154, 10358.315, 262.536, 52557.997 21/02/07,04:53:46,15,06,1, 11.9,1,1, -1.154, 10358.367, 262.529, 52558.004 21/02/07,04:53:46,16,06,1, 11.9,1,1, -1.154, 10358.384, 262.509, 52557.961 21/02/07,04:53:46,17,06,1, 11.9,1,1, -1.154, 10358.456, 262.518, 52557.959 21/02/07,04:53:46,18,06,1, 11.9,1,1, -1.154, 10358.499, 262.526, 52557.975 21/02/07,04:53:46,19,06,1, 11.9,1,1, -1.154, 10358.543, 262.517, 52557.959 21/02/07,04:53:47,00,06,1, 11.9,1,1, -1.156, 10358.540, 262.517, 52557.959 21/02/07,04:53:47,01,06,1, 11.9,1,1, -1.156, 10358.636, 262.540, 52557.975 21/02/07,04:53:47,02,06,1, 11.9,1,1, -1.156, 10358.662, 262.552, 52557.972 21/02/07,04:53:47,03,06,1, 11.9,1,1, -1.156, 10358.723, 262.518, 52557.931 21/02/07,04:53:47,04,06,1, 11.9,1,1, -1.156, 10358.760, 262.504, 52557.940 21/02/07,04:53:47,05,06,1, 11.9,1,1, -1.156, 10358.803, 262.527, 52557.937 21/02/07,04:53:47,06,06,1, 11.9,1,1, -1.156, 10358.844, 262.539, 52557.911 21/02/07,04:53:47,07,06,1, 11.9,1,1, -1.156, 10358.899, 262.568, 52557.931 21/02/07,04:53:47,08,06,1, 11.9,1,1, -1.156, 10358.918, 262.551, 52557.901 21/02/07,04:53:47,09,06,1, 11.9,1,1, -1.156, 10358.975, 262.548, 52557.850 21/02/07,04:53:47,10,06,1, 11.9,1,1, -1.156, 10359.015, 262.573, 52557.880 21/02/07,04:53:47,11,06,1, 11.9,1,1, -1.156, 10359.046, 262.589, 52557.920 21/02/07,04:53:47,12,06,1, 11.9,1,1, -1.156, 10359.079, 262.564, 52557.900 21/02/07,04:53:47,13,06,1, 11.9,1,1, -1.156, 10359.122, 262.615, 52557.818 21/02/07,04:53:47,14,06,1, 11.9,1,1, -1.156, 10359.178, 262.607, 52557.872 21/02/07,04:53:47,15,06,1, 11.9,1,1, -1.156, 10359.244, 262.627, 52557.905 21/02/07,04:53:47,16,06,1, 11.9,1,1, -1.156, 10359.269, 262.627, 52557.861 21/02/07,04:53:47,17,06,1, 11.9,1,1, -1.156, 10359.318, 262.614, 52557.881 21/02/07,04:53:47,18,06,1, 11.9,1,1, -1.156, 10359.348, 262.600, 52557.861 21/02/07,04:53:47,19,06,1, 11.9,1,1, -1.156, 10359.386, 262.638, 52557.861 21/02/07,04:53:48,00,06,1, 11.8,1,1, -1.154, 10359.383, 262.638, 52557.861 21/02/07,04:53:48,01,06,1, 11.8,1,1, -1.154, 10359.472, 262.630, 52557.868 21/02/07,04:53:48,02,06,1, 11.8,1,1, -1.154, 10359.497, 262.648, 52557.799 21/02/07,04:53:48,03,06,1, 11.8,1,1, -1.154, 10359.519, 262.678, 52557.861 21/02/07,04:53:48,04,06,1, 11.8,1,1, -1.154, 10359.592, 262.695, 52557.882 21/02/07,04:53:48,05,06,1, 11.8,1,1, -1.154, 10359.609, 262.680, 52557.863 21/02/07,04:53:48,06,06,1, 11.8,1,1, -1.154, 10359.626, 262.714, 52558.053 21/02/07,04:53:48,07,06,1, 11.8,1,1, -1.154, 10359.650, 262.694, 52557.910 21/02/07,04:53:48,08,06,1, 11.8,1,1, -1.154, 10359.733, 262.707, 52557.901 21/02/07,04:53:48,09,06,1, 11.8,1,1, -1.154, 10359.742, 262.720, 52557.970 21/02/07,04:53:48,10,06,1, 11.8,1,1, -1.154, 10359.827, 262.707, 52557.768 21/02/07,04:53:48,11,06,1, 11.8,1,1, -1.154, 10359.866, 262.713, 52557.782 21/02/07,04:53:48,12,06,1, 11.8,1,1, -1.154, 10359.890, 262.738, 52557.816 21/02/07,04:53:48,13,06,1, 11.8,1,1, -1.154, 10359.923, 262.743, 52557.804 21/02/07,04:53:48,14,06,1, 11.8,1,1, -1.154, 10359.947, 262.788, 52558.060 21/02/07,04:53:48,15,06,1, 11.8,1,1, -1.154, 10359.977, 262.751, 52557.732 21/02/07,04:53:48,16,06,1, 11.8,1,1, -1.154, 10359.960, 262.780, 52557.772 21/02/07,04:53:48,17,06,1, 11.8,1,1, -1.154, 10360.041, 262.806, 52557.770 21/02/07,04:53:48,18,06,1, 11.8,1,1, -1.154, 10360.061, 262.817, 52557.795 21/02/07,04:53:48,19,06,1, 11.8,1,1, -1.154, 10360.069, 262.818, 52557.777 21/02/07,04:53:49,00,06,1, 11.9,1,1, -1.152, 10360.067, 262.818, 52557.777 21/02/07,04:53:49,01,06,1, 11.9,1,1, -1.152, 10360.152, 262.847, 52557.827 21/02/07,04:53:49,02,06,1, 11.9,1,1, -1.152, 10360.197, 262.840, 52557.795 21/02/07,04:53:49,03,06,1, 11.9,1,1, -1.152, 10360.232, 262.881, 52557.783 21/02/07,04:53:49,04,06,1, 11.9,1,1, -1.152, 10360.234, 262.872, 52557.780 21/02/07,04:53:49,05,06,1, 11.9,1,1, -1.152, 10360.305, 262.896, 52557.792 21/02/07,04:53:49,06,06,1, 11.9,1,1, -1.152, 10360.345, 262.874, 52557.798 21/02/07,04:53:49,07,06,1, 11.9,1,1, -1.152, 10360.373, 262.899, 52557.764 21/02/07,04:53:49,08,06,1, 11.9,1,1, -1.152, 10360.396, 262.913, 52557.765 21/02/07,04:53:49,09,06,1, 11.9,1,1, -1.152, 10360.446, 262.934, 52557.808 21/02/07,04:53:49,10,06,1, 11.9,1,1, -1.152, 10360.461, 262.915, 52557.754 21/02/07,04:53:49,11,06,1, 11.9,1,1, -1.152, 10360.480, 262.924, 52557.747 21/02/07,04:53:49,12,06,1, 11.9,1,1, -1.152, 10360.529, 262.936, 52557.756 21/02/07,04:53:49,13,06,1, 11.9,1,1, -1.152, 10360.569, 262.941, 52557.728 21/02/07,04:53:49,14,06,1, 11.9,1,1, -1.152, 10360.589, 262.950, 52557.728 21/02/07,04:53:49,15,06,1, 11.9,1,1, -1.152, 10360.636, 262.971, 52557.741 21/02/07,04:53:49,16,06,1, 11.9,1,1, -1.152, 10360.640, 262.970, 52557.720 21/02/07,04:53:49,17,06,1, 11.9,1,1, -1.152, 10360.687, 262.972, 52557.706 21/02/07,04:53:49,18,06,1, 11.9,1,1, -1.152, 10360.687, 262.979, 52557.709 21/02/07,04:53:49,19,06,1, 11.9,1,1, -1.152, 10360.713, 262.960, 52557.690 21/02/07,04:53:50,00,06,1, 11.9,1,1, -1.153, 10360.709, 262.960, 52557.690 21/02/07,04:53:50,01,06,1, 11.9,1,1, -1.153, 10360.769, 262.988, 52557.703 21/02/07,04:53:50,02,06,1, 11.9,1,1, -1.153, 10360.810, 262.974, 52557.734 21/02/07,04:53:50,03,06,1, 11.9,1,1, -1.153, 10360.805, 262.980, 52557.698 21/02/07,04:53:50,04,06,1, 11.9,1,1, -1.153, 10360.860, 262.971, 52557.677 21/02/07,04:53:50,05,06,1, 11.9,1,1, -1.153, 10360.865, 262.984, 52557.688 21/02/07,04:53:50,06,06,1, 11.9,1,1, -1.153, 10360.866, 262.989, 52557.662 21/02/07,04:53:50,07,06,1, 11.9,1,1, -1.153, 10360.923, 263.022, 52557.639 21/02/07,04:53:50,08,06,1, 11.9,1,1, -1.153, 10360.917, 262.993, 52557.635 21/02/07,04:53:50,09,06,1, 11.9,1,1, -1.153, 10360.958, 263.021, 52557.642 21/02/07,04:53:50,10,06,1, 11.9,1,1, -1.153, 10360.965, 263.029, 52557.644 21/02/07,04:53:50,11,06,1, 11.9,1,1, -1.153, 10360.978, 263.037, 52557.630 21/02/07,04:53:50,12,06,1, 11.9,1,1, -1.153, 10360.997, 263.035, 52557.657 21/02/07,04:53:50,13,06,1, 11.9,1,1, -1.153, 10360.993, 263.034, 52557.620 21/02/07,04:53:50,14,06,1, 11.9,1,1, -1.153, 10361.027, 263.071, 52557.658 21/02/07,04:53:50,15,06,1, 11.9,1,1, -1.153, 10361.024, 263.079, 52557.613 21/02/07,04:53:50,16,06,1, 11.9,1,1, -1.153, 10361.035, 263.064, 52557.608 21/02/07,04:53:50,17,06,1, 11.9,1,1, -1.153, 10361.044, 263.102, 52557.630 21/02/07,04:53:50,18,06,1, 11.9,1,1, -1.153, 10361.055, 263.080, 52557.633 21/02/07,04:53:50,19,06,1, 11.9,1,1, -1.153, 10361.070, 263.134, 52557.624 21/02/07,04:53:51,00,06,1, 11.8,1,1, -1.152, 10361.068, 263.134, 52557.624 21/02/07,04:53:51,01,06,1, 11.8,1,1, -1.152, 10361.070, 263.131, 52557.640 21/02/07,04:53:51,02,06,1, 11.8,1,1, -1.152, 10361.089, 263.169, 52557.636 21/02/07,04:53:51,03,06,1, 11.8,1,1, -1.152, 10361.104, 263.208, 52557.642 21/02/07,04:53:51,04,06,1, 11.8,1,1, -1.152, 10361.110, 263.228, 52557.636 21/02/07,04:53:51,05,06,1, 11.8,1,1, -1.152, 10361.127, 263.248, 52557.567 21/02/07,04:53:51,06,06,1, 11.8,1,1, -1.152, 10361.127, 263.273, 52557.590 21/02/07,04:53:51,07,06,1, 11.8,1,1, -1.152, 10361.146, 263.286, 52557.618 21/02/07,04:53:51,08,06,1, 11.8,1,1, -1.152, 10361.173, 263.308, 52557.653 21/02/07,04:53:51,09,06,1, 11.8,1,1, -1.152, 10361.180, 263.317, 52557.629 21/02/07,04:53:51,10,06,1, 11.8,1,1, -1.152, 10361.194, 263.342, 52557.663 21/02/07,04:53:51,11,06,1, 11.8,1,1, -1.152, 10361.192, 263.381, 52557.641 21/02/07,04:53:51,12,06,1, 11.8,1,1, -1.152, 10361.215, 263.355, 52557.624 21/02/07,04:53:51,13,06,1, 11.8,1,1, -1.152, 10361.246, 263.381, 52557.605 21/02/07,04:53:51,14,06,1, 11.8,1,1, -1.152, 10361.264, 263.381, 52557.599 21/02/07,04:53:51,15,06,1, 11.8,1,1, -1.152, 10361.303, 263.405, 52557.686 21/02/07,04:53:51,16,06,1, 11.8,1,1, -1.152, 10361.303, 263.433, 52557.644 21/02/07,04:53:51,17,06,1, 11.8,1,1, -1.152, 10361.305, 263.414, 52557.612 21/02/07,04:53:51,18,06,1, 11.8,1,1, -1.152, 10361.335, 263.407, 52557.690 21/02/07,04:53:51,19,06,1, 11.8,1,1, -1.152, 10361.322, 263.436, 52557.630 21/02/07,04:53:52,00,06,1, 11.9,1,1, -1.153, 10361.319, 263.436, 52557.630 21/02/07,04:53:52,01,06,1, 11.9,1,1, -1.153, 10361.353, 263.438, 52557.602 21/02/07,04:53:52,02,06,1, 11.9,1,1, -1.153, 10361.364, 263.409, 52557.555 21/02/07,04:53:52,03,06,1, 11.9,1,1, -1.153, 10361.394, 263.450, 52557.521 21/02/07,04:53:52,04,06,1, 11.9,1,1, -1.153, 10361.434, 263.462, 52557.597 21/02/07,04:53:52,05,06,1, 11.9,1,1, -1.153, 10361.427, 263.452, 52557.582 21/02/07,04:53:52,06,06,1, 11.9,1,1, -1.153, 10361.433, 263.419, 52557.583 21/02/07,04:53:52,07,06,1, 11.9,1,1, -1.153, 10361.433, 263.446, 52557.551 21/02/07,04:53:52,08,06,1, 11.9,1,1, -1.153, 10361.509, 263.447, 52557.512 21/02/07,04:53:52,09,06,1, 11.9,1,1, -1.153, 10361.487, 263.459, 52557.524 21/02/07,04:53:52,10,06,1, 11.9,1,1, -1.153, 10361.496, 263.455, 52557.541 21/02/07,04:53:52,11,06,1, 11.9,1,1, -1.153, 10361.526, 263.453, 52557.557 21/02/07,04:53:52,12,06,1, 11.9,1,1, -1.153, 10361.556, 263.444, 52557.645 21/02/07,04:53:52,13,06,1, 11.9,1,1, -1.153, 10361.527, 263.450, 52557.508 21/02/07,04:53:52,14,06,1, 11.9,1,1, -1.153, 10361.568, 263.483, 52557.525 21/02/07,04:53:52,15,06,1, 11.9,1,1, -1.153, 10361.581, 263.480, 52557.509 21/02/07,04:53:52,16,06,1, 11.9,1,1, -1.153, 10361.605, 263.485, 52557.560 21/02/07,04:53:52,17,06,1, 11.9,1,1, -1.153, 10361.605, 263.469, 52557.496 21/02/07,04:53:52,18,06,1, 11.9,1,1, -1.153, 10361.632, 263.476, 52557.504 21/02/07,04:53:52,19,06,1, 11.9,1,1, -1.153, 10361.616, 263.438, 52557.510 21/02/07,04:53:53,00,06,1, 11.8,1,1, -1.154, 10361.611, 263.438, 52557.510 21/02/07,04:53:53,01,06,1, 11.8,1,1, -1.154, 10361.646, 263.460, 52557.530 21/02/07,04:53:53,02,06,1, 11.8,1,1, -1.154, 10361.668, 263.440, 52557.456 21/02/07,04:53:53,03,06,1, 11.8,1,1, -1.154, 10361.668, 263.415, 52557.432 21/02/07,04:53:53,04,06,1, 11.8,1,1, -1.154, 10361.656, 263.441, 52557.445 21/02/07,04:53:53,05,06,1, 11.8,1,1, -1.154, 10361.662, 263.450, 52557.492 21/02/07,04:53:53,06,06,1, 11.8,1,1, -1.154, 10361.663, 263.437, 52557.440 21/02/07,04:53:53,07,06,1, 11.8,1,1, -1.154, 10361.651, 263.407, 52557.392 21/02/07,04:53:53,08,06,1, 11.8,1,1, -1.154, 10361.658, 263.409, 52557.392 21/02/07,04:53:53,09,06,1, 11.8,1,1, -1.154, 10361.693, 263.418, 52557.422 21/02/07,04:53:53,10,06,1, 11.8,1,1, -1.154, 10361.673, 263.446, 52557.369 21/02/07,04:53:53,11,06,1, 11.8,1,1, -1.154, 10361.669, 263.407, 52557.375 21/02/07,04:53:53,12,06,1, 11.8,1,1, -1.154, 10361.694, 263.412, 52557.399 21/02/07,04:53:53,13,06,1, 11.8,1,1, -1.154, 10361.706, 263.459, 52557.524 21/02/07,04:53:53,14,06,1, 11.8,1,1, -1.154, 10361.686, 263.413, 52557.295 21/02/07,04:53:53,15,06,1, 11.8,1,1, -1.154, 10361.694, 263.428, 52557.357 21/02/07,04:53:53,16,06,1, 11.8,1,1, -1.154, 10361.679, 263.433, 52557.341 21/02/07,04:53:53,17,06,1, 11.8,1,1, -1.154, 10361.687, 263.453, 52557.351 21/02/07,04:53:53,18,06,1, 11.8,1,1, -1.154, 10361.674, 263.447, 52557.339 21/02/07,04:53:53,19,06,1, 11.8,1,1, -1.154, 10361.661, 263.434, 52557.320 21/02/07,04:53:54,00,06,1, 11.9,1,1, -1.152, 10361.661, 263.434, 52557.320 21/02/07,04:53:54,01,06,1, 11.9,1,1, -1.152, 10361.682, 263.443, 52557.332 21/02/07,04:53:54,02,06,1, 11.9,1,1, -1.152, 10361.635, 263.436, 52557.355 21/02/07,04:53:54,03,06,1, 11.9,1,1, -1.152, 10361.665, 263.458, 52557.365 21/02/07,04:53:54,04,06,1, 11.9,1,1, -1.152, 10361.634, 263.463, 52557.386 21/02/07,04:53:54,05,06,1, 11.9,1,1, -1.152, 10361.627, 263.452, 52557.326 21/02/07,04:53:54,06,06,1, 11.9,1,1, -1.152, 10361.604, 263.463, 52557.391 21/02/07,04:53:54,07,06,1, 11.9,1,1, -1.152, 10361.620, 263.482, 52557.362 21/02/07,04:53:54,08,06,1, 11.9,1,1, -1.152, 10361.597, 263.456, 52557.346 21/02/07,04:53:54,09,06,1, 11.9,1,1, -1.152, 10361.589, 263.468, 52557.355 21/02/07,04:53:54,10,06,1, 11.9,1,1, -1.152, 10361.589, 263.516, 52557.352 21/02/07,04:53:54,11,06,1, 11.9,1,1, -1.152, 10361.580, 263.500, 52557.334 21/02/07,04:53:54,12,06,1, 11.9,1,1, -1.152, 10361.572, 263.512, 52557.359 21/02/07,04:53:54,13,06,1, 11.9,1,1, -1.152, 10361.548, 263.528, 52557.328 21/02/07,04:53:54,14,06,1, 11.9,1,1, -1.152, 10361.557, 263.538, 52557.348 21/02/07,04:53:54,15,06,1, 11.9,1,1, -1.152, 10361.556, 263.533, 52557.362 21/02/07,04:53:54,16,06,1, 11.9,1,1, -1.152, 10361.521, 263.540, 52557.354 21/02/07,04:53:54,17,06,1, 11.9,1,1, -1.152, 10361.519, 263.524, 52557.329 21/02/07,04:53:54,18,06,1, 11.9,1,1, -1.152, 10361.511, 263.545, 52557.330 21/02/07,04:53:54,19,06,1, 11.9,1,1, -1.152, 10361.498, 263.552, 52557.321 21/02/07,04:53:55,00,06,1, 11.9,1,1, -1.153, 10361.494, 263.552, 52557.321 21/02/07,04:53:55,01,06,1, 11.9,1,1, -1.153, 10361.453, 263.554, 52557.325 21/02/07,04:53:55,02,06,1, 11.9,1,1, -1.153, 10361.427, 263.569, 52557.337 21/02/07,04:53:55,03,06,1, 11.9,1,1, -1.153, 10361.429, 263.595, 52557.382 21/02/07,04:53:55,04,06,1, 11.9,1,1, -1.153, 10361.409, 263.568, 52557.337 21/02/07,04:53:55,05,06,1, 11.9,1,1, -1.153, 10361.401, 263.571, 52557.315 21/02/07,04:53:55,06,06,1, 11.9,1,1, -1.153, 10361.377, 263.584, 52557.326 21/02/07,04:53:55,07,06,1, 11.9,1,1, -1.153, 10361.384, 263.605, 52557.321 21/02/07,04:53:55,08,06,1, 11.9,1,1, -1.153, 10361.350, 263.583, 52557.335 21/02/07,04:53:55,09,06,1, 11.9,1,1, -1.153, 10361.348, 263.590, 52557.332 21/02/07,04:53:55,10,06,1, 11.9,1,1, -1.153, 10361.323, 263.591, 52557.298 21/02/07,04:53:55,11,06,1, 11.9,1,1, -1.153, 10361.321, 263.617, 52557.324 21/02/07,04:53:55,12,06,1, 11.9,1,1, -1.153, 10361.300, 263.629, 52557.372 21/02/07,04:53:55,13,06,1, 11.9,1,1, -1.153, 10361.284, 263.641, 52557.312 21/02/07,04:53:55,14,06,1, 11.9,1,1, -1.153, 10361.277, 263.595, 52557.317 21/02/07,04:53:55,15,06,1, 11.9,1,1, -1.153, 10361.246, 263.630, 52557.293 21/02/07,04:53:55,16,06,1, 11.9,1,1, -1.153, 10361.237, 263.630, 52557.308 21/02/07,04:53:55,17,06,1, 11.9,1,1, -1.153, 10361.220, 263.643, 52557.320 21/02/07,04:53:55,18,06,1, 11.9,1,1, -1.153, 10361.215, 263.626, 52557.320 21/02/07,04:53:55,19,06,1, 11.9,1,1, -1.153, 10361.197, 263.656, 52557.338 21/02/07,04:53:56,00,06,1, 11.8,1,1, -1.153, 10361.193, 263.656, 52557.338 21/02/07,04:53:56,01,06,1, 11.8,1,1, -1.153, 10361.178, 263.667, 52557.300 21/02/07,04:53:56,02,06,1, 11.8,1,1, -1.153, 10361.172, 263.653, 52557.260 21/02/07,04:53:56,03,06,1, 11.8,1,1, -1.153, 10361.137, 263.675, 52557.307 21/02/07,04:53:56,04,06,1, 11.8,1,1, -1.153, 10361.149, 263.701, 52557.281 21/02/07,04:53:56,05,06,1, 11.8,1,1, -1.153, 10361.115, 263.698, 52557.262 21/02/07,04:53:56,06,06,1, 11.8,1,1, -1.153, 10361.103, 263.706, 52557.270 21/02/07,04:53:56,07,06,1, 11.8,1,1, -1.153, 10361.094, 263.735, 52557.254 21/02/07,04:53:56,08,06,1, 11.8,1,1, -1.153, 10361.047, 263.728, 52557.264 21/02/07,04:53:56,09,06,1, 11.8,1,1, -1.153, 10361.047, 263.723, 52557.271 21/02/07,04:53:56,10,06,1, 11.8,1,1, -1.153, 10361.035, 263.740, 52557.259 21/02/07,04:53:56,11,06,1, 11.8,1,1, -1.153, 10360.989, 263.723, 52557.258 21/02/07,04:53:56,12,06,1, 11.8,1,1, -1.153, 10360.988, 263.747, 52557.287 21/02/07,04:53:56,13,06,1, 11.8,1,1, -1.153, 10360.976, 263.743, 52557.293 21/02/07,04:53:56,14,06,1, 11.8,1,1, -1.153, 10360.956, 263.730, 52557.243 21/02/07,04:53:56,15,06,1, 11.8,1,1, -1.153, 10360.922, 263.726, 52557.265 21/02/07,04:53:56,16,06,1, 11.8,1,1, -1.153, 10360.901, 263.738, 52557.250 21/02/07,04:53:56,17,06,1, 11.8,1,1, -1.153, 10360.870, 263.753, 52557.235 21/02/07,04:53:56,18,06,1, 11.8,1,1, -1.153, 10360.849, 263.717, 52557.247 21/02/07,04:53:56,19,06,1, 11.8,1,1, -1.153, 10360.811, 263.725, 52557.287 21/02/07,04:53:57,00,06,1, 11.9,1,1, -1.152, 10360.810, 263.725, 52557.287 21/02/07,04:53:57,01,06,1, 11.9,1,1, -1.152, 10360.784, 263.766, 52557.300 21/02/07,04:53:57,02,06,1, 11.9,1,1, -1.152, 10360.799, 263.758, 52557.160 21/02/07,04:53:57,03,06,1, 11.9,1,1, -1.152, 10360.741, 263.759, 52557.230 21/02/07,04:53:57,04,06,1, 11.9,1,1, -1.152, 10360.687, 263.751, 52557.266 21/02/07,04:53:57,05,06,1, 11.9,1,1, -1.152, 10360.683, 263.787, 52557.267 21/02/07,04:53:57,06,06,1, 11.9,1,1, -1.152, 10360.675, 263.796, 52557.281 21/02/07,04:53:57,07,06,1, 11.9,1,1, -1.152, 10360.601, 263.784, 52557.267 21/02/07,04:53:57,08,06,1, 11.9,1,1, -1.152, 10360.602, 263.802, 52557.258 21/02/07,04:53:57,09,06,1, 11.9,1,1, -1.152, 10360.583, 263.817, 52557.267 21/02/07,04:53:57,10,06,1, 11.9,1,1, -1.152, 10360.584, 263.854, 52557.282 21/02/07,04:53:57,11,06,1, 11.9,1,1, -1.152, 10360.555, 263.834, 52557.265 21/02/07,04:53:57,12,06,1, 11.9,1,1, -1.152, 10360.556, 263.822, 52557.280 21/02/07,04:53:57,13,06,1, 11.9,1,1, -1.152, 10360.518, 263.850, 52557.247 21/02/07,04:53:57,14,06,1, 11.9,1,1, -1.152, 10360.489, 263.845, 52557.251 21/02/07,04:53:57,15,06,1, 11.9,1,1, -1.152, 10360.466, 263.861, 52557.315 21/02/07,04:53:57,16,06,1, 11.9,1,1, -1.152, 10360.450, 263.853, 52557.244 21/02/07,04:53:57,17,06,1, 11.9,1,1, -1.152, 10360.428, 263.868, 52557.242 21/02/07,04:53:57,18,06,1, 11.9,1,1, -1.152, 10360.406, 263.875, 52557.239 21/02/07,04:53:57,19,06,1, 11.9,1,1, -1.152, 10360.361, 263.860, 52557.233 21/02/07,04:53:58,00,06,1, 11.8,1,1, -1.151, 10360.359, 263.860, 52557.233 21/02/07,04:53:58,01,06,1, 11.8,1,1, -1.151, 10360.293, 263.845, 52557.186 21/02/07,04:53:58,02,06,1, 11.8,1,1, -1.151, 10360.280, 263.873, 52557.246 21/02/07,04:53:58,03,06,1, 11.8,1,1, -1.151, 10360.268, 263.875, 52557.191 21/02/07,04:53:58,04,06,1, 11.8,1,1, -1.151, 10360.227, 263.880, 52557.194 21/02/07,04:53:58,05,06,1, 11.8,1,1, -1.151, 10360.185, 263.879, 52557.176 21/02/07,04:53:58,06,06,1, 11.8,1,1, -1.151, 10360.149, 263.864, 52557.226 21/02/07,04:53:58,07,06,1, 11.8,1,1, -1.151, 10360.132, 263.893, 52557.230 21/02/07,04:53:58,08,06,1, 11.8,1,1, -1.151, 10360.119, 263.904, 52557.234 21/02/07,04:53:58,09,06,1, 11.8,1,1, -1.151, 10360.076, 263.886, 52557.166 21/02/07,04:53:58,10,06,1, 11.8,1,1, -1.151, 10360.074, 263.891, 52557.216 21/02/07,04:53:58,11,06,1, 11.8,1,1, -1.151, 10360.046, 263.910, 52557.202 21/02/07,04:53:58,12,06,1, 11.8,1,1, -1.151, 10360.004, 263.896, 52557.208 21/02/07,04:53:58,13,06,1, 11.8,1,1, -1.151, 10359.997, 263.903, 52557.175 21/02/07,04:53:58,14,06,1, 11.8,1,1, -1.151, 10359.971, 263.933, 52557.164 21/02/07,04:53:58,15,06,1, 11.8,1,1, -1.151, 10359.950, 263.924, 52557.210 21/02/07,04:53:58,16,06,1, 11.8,1,1, -1.151, 10359.930, 263.912, 52557.199 21/02/07,04:53:58,17,06,1, 11.8,1,1, -1.151, 10359.904, 263.929, 52557.164 21/02/07,04:53:58,18,06,1, 11.8,1,1, -1.151, 10359.874, 263.921, 52557.191 21/02/07,04:53:58,19,06,1, 11.8,1,1, -1.151, 10359.844, 263.925, 52557.164 21/02/07,04:53:59,00,06,1, 11.9,1,1, -1.155, 10359.842, 263.925, 52557.164 21/02/07,04:53:59,01,06,1, 11.9,1,1, -1.155, 10359.823, 263.877, 52557.173 21/02/07,04:53:59,02,06,1, 11.9,1,1, -1.155, 10359.777, 263.889, 52557.175 21/02/07,04:53:59,03,06,1, 11.9,1,1, -1.155, 10359.775, 263.914, 52557.193 21/02/07,04:53:59,04,06,1, 11.9,1,1, -1.155, 10359.705, 263.906, 52557.159 21/02/07,04:53:59,05,06,1, 11.9,1,1, -1.155, 10359.662, 263.902, 52557.172 21/02/07,04:53:59,06,06,1, 11.9,1,1, -1.155, 10359.627, 263.879, 52557.129 21/02/07,04:53:59,07,06,1, 11.9,1,1, -1.155, 10359.606, 263.908, 52557.161 21/02/07,04:53:59,08,06,1, 11.9,1,1, -1.155, 10359.549, 263.916, 52557.140 21/02/07,04:53:59,09,06,1, 11.9,1,1, -1.155, 10359.544, 263.883, 52556.947 21/02/07,04:53:59,10,06,1, 11.9,1,1, -1.155, 10359.498, 263.873, 52557.132 21/02/07,04:53:59,11,06,1, 11.9,1,1, -1.155, 10359.460, 263.885, 52557.111 21/02/07,04:53:59,12,06,1, 11.9,1,1, -1.155, 10359.431, 263.907, 52557.159 21/02/07,04:53:59,13,06,1, 11.9,1,1, -1.155, 10359.381, 263.877, 52557.124 21/02/07,04:53:59,14,06,1, 11.9,1,1, -1.155, 10359.341, 263.868, 52557.123 21/02/07,04:53:59,15,06,1, 11.9,1,1, -1.155, 10359.261, 263.839, 52557.100 21/02/07,04:53:59,16,06,1, 11.9,1,1, -1.155, 10359.255, 263.880, 52557.130 21/02/07,04:53:59,17,06,1, 11.9,1,1, -1.155, 10359.228, 263.879, 52557.152 21/02/07,04:53:59,18,06,1, 11.9,1,1, -1.155, 10359.181, 263.845, 52557.127 21/02/07,04:53:59,19,06,1, 11.9,1,1, -1.155, 10359.101, 263.848, 52557.090 21/02/07,04:54:00,00,06,1, 11.9,1,1, -1.154, 10359.099, 263.848, 52557.090 21/02/07,04:54:00,01,06,1, 11.9,1,1, -1.154, 10359.049, 263.848, 52557.101 21/02/07,04:54:00,02,06,1, 11.9,1,1, -1.154, 10358.975, 263.856, 52557.414 21/02/07,04:54:00,03,06,1, 11.9,1,1, -1.154, 10358.928, 263.824, 52557.138 21/02/07,04:54:00,04,06,1, 11.9,1,1, -1.154, 10358.913, 263.820, 52557.119 21/02/07,04:54:00,05,06,1, 11.9,1,1, -1.154, 10358.871, 263.800, 52557.107 21/02/07,04:54:00,06,06,1, 11.9,1,1, -1.154, 10358.802, 263.824, 52557.127 21/02/07,04:54:00,07,06,1, 11.9,1,1, -1.154, 10358.745, 263.814, 52557.100 21/02/07,04:54:00,08,06,1, 11.9,1,1, -1.154, 10358.724, 263.791, 52557.094 21/02/07,04:54:00,09,06,1, 11.9,1,1, -1.154, 10358.668, 263.812, 52557.088 21/02/07,04:54:00,10,06,1, 11.9,1,1, -1.154, 10358.616, 263.838, 52557.071 21/02/07,04:54:00,11,06,1, 11.9,1,1, -1.154, 10358.542, 263.806, 52557.085 21/02/07,04:54:00,12,06,1, 11.9,1,1, -1.154, 10358.512, 263.787, 52557.093 21/02/07,04:54:00,13,06,1, 11.9,1,1, -1.154, 10358.462, 263.769, 52557.078 21/02/07,04:54:00,14,06,1, 11.9,1,1, -1.154, 10358.418, 263.787, 52557.113 21/02/07,04:54:00,15,06,1, 11.9,1,1, -1.154, 10358.337, 263.763, 52557.094 21/02/07,04:54:00,16,06,1, 11.9,1,1, -1.154, 10358.282, 263.749, 52557.009 21/02/07,04:54:00,17,06,1, 11.9,1,1, -1.154, 10358.232, 263.774, 52557.067 21/02/07,04:54:00,18,06,1, 11.9,1,1, -1.154, 10358.174, 263.772, 52557.085 21/02/07,04:54:00,19,06,1, 11.9,1,1, -1.154, 10358.108, 263.780, 52557.072 21/02/07,04:54:01,00,06,1, 11.9,1,1, -1.151, 10358.106, 263.780, 52557.072 21/02/07,04:54:01,01,06,1, 11.9,1,1, -1.151, 10358.018, 263.762, 52557.068 21/02/07,04:54:01,02,06,1, 11.9,1,1, -1.151, 10357.975, 263.753, 52557.088 21/02/07,04:54:01,03,06,1, 11.9,1,1, -1.151, 10357.919, 263.743, 52557.066 21/02/07,04:54:01,04,06,1, 11.9,1,1, -1.151, 10357.841, 263.776, 52557.065 21/02/07,04:54:01,05,06,1, 11.9,1,1, -1.151, 10357.821, 263.769, 52557.047 21/02/07,04:54:01,06,06,1, 11.9,1,1, -1.151, 10357.780, 263.771, 52557.056 21/02/07,04:54:01,07,06,1, 11.9,1,1, -1.151, 10357.704, 263.757, 52557.089 21/02/07,04:54:01,08,06,1, 11.9,1,1, -1.151, 10357.669, 263.749, 52557.061 21/02/07,04:54:01,09,06,1, 11.9,1,1, -1.151, 10357.624, 263.754, 52557.087 21/02/07,04:54:01,10,06,1, 11.9,1,1, -1.151, 10357.563, 263.770, 52557.092 21/02/07,04:54:01,11,06,1, 11.9,1,1, -1.151, 10357.526, 263.763, 52556.808 21/02/07,04:54:01,12,06,1, 11.9,1,1, -1.151, 10357.439, 263.766, 52557.056 21/02/07,04:54:01,13,06,1, 11.9,1,1, -1.151, 10357.401, 263.768, 52557.054 21/02/07,04:54:01,14,06,1, 11.9,1,1, -1.151, 10357.341, 263.781, 52557.061 21/02/07,04:54:01,15,06,1, 11.9,1,1, -1.151, 10357.315, 263.777, 52557.115 21/02/07,04:54:01,16,06,1, 11.9,1,1, -1.151, 10357.238, 263.775, 52557.117 21/02/07,04:54:01,17,06,1, 11.9,1,1, -1.151, 10357.180, 263.760, 52557.095 21/02/07,04:54:01,18,06,1, 11.9,1,1, -1.151, 10357.147, 263.749, 52557.090 21/02/07,04:54:01,19,06,1, 11.9,1,1, -1.151, 10357.093, 263.765, 52557.101 21/02/07,04:54:02,00,06,1, 11.9,1,1, -1.151, 10357.088, 263.765, 52557.101 21/02/07,04:54:02,01,06,1, 11.9,1,1, -1.151, 10356.987, 263.775, 52557.090 21/02/07,04:54:02,02,06,1, 11.9,1,1, -1.151, 10356.933, 263.767, 52556.993 21/02/07,04:54:02,03,06,1, 11.9,1,1, -1.151, 10356.939, 263.798, 52557.088 21/02/07,04:54:02,04,06,1, 11.9,1,1, -1.151, 10356.892, 263.793, 52557.084 21/02/07,04:54:02,05,06,1, 11.9,1,1, -1.151, 10356.821, 263.783, 52557.133 21/02/07,04:54:02,06,06,1, 11.9,1,1, -1.151, 10356.772, 263.754, 52557.073 21/02/07,04:54:02,07,06,1, 11.9,1,1, -1.151, 10356.707, 263.782, 52557.091 21/02/07,04:54:02,08,06,1, 11.9,1,1, -1.151, 10356.650, 263.790, 52557.296 21/02/07,04:54:02,09,06,1, 11.9,1,1, -1.151, 10356.593, 263.791, 52557.113 21/02/07,04:54:02,10,06,1, 11.9,1,1, -1.151, 10356.545, 263.778, 52557.108 21/02/07,04:54:02,11,06,1, 11.9,1,1, -1.151, 10356.533, 263.787, 52557.125 21/02/07,04:54:02,12,06,1, 11.9,1,1, -1.151, 10356.485, 263.809, 52557.116 21/02/07,04:54:02,13,06,1, 11.9,1,1, -1.151, 10356.428, 263.806, 52557.216 21/02/07,04:54:02,14,06,1, 11.9,1,1, -1.151, 10356.375, 263.797, 52557.074 21/02/07,04:54:02,15,06,1, 11.9,1,1, -1.151, 10356.308, 263.817, 52557.080 21/02/07,04:54:02,16,06,1, 11.9,1,1, -1.151, 10356.316, 263.843, 52557.080 21/02/07,04:54:02,17,06,1, 11.9,1,1, -1.151, 10356.291, 263.837, 52557.104 21/02/07,04:54:02,18,06,1, 11.9,1,1, -1.151, 10356.223, 263.826, 52557.097 21/02/07,04:54:02,19,06,1, 11.9,1,1, -1.151, 10356.173, 263.830, 52557.138 21/02/07,04:54:03,00,06,1, 11.9,1,1, -1.155, 10356.170, 263.830, 52557.138 21/02/07,04:54:03,01,06,1, 11.9,1,1, -1.155, 10356.088, 263.850, 52557.130 21/02/07,04:54:03,02,06,1, 11.9,1,1, -1.155, 10356.040, 263.849, 52557.116 21/02/07,04:54:03,03,06,1, 11.9,1,1, -1.155, 10355.972, 263.853, 52557.132 21/02/07,04:54:03,04,06,1, 11.9,1,1, -1.155, 10355.939, 263.845, 52557.137 21/02/07,04:54:03,05,06,1, 11.9,1,1, -1.155, 10355.901, 263.846, 52557.105 21/02/07,04:54:03,06,06,1, 11.9,1,1, -1.155, 10355.859, 263.845, 52557.133 21/02/07,04:54:03,07,06,1, 11.9,1,1, -1.155, 10355.777, 263.852, 52557.091 21/02/07,04:54:03,08,06,1, 11.9,1,1, -1.155, 10355.748, 263.855, 52557.151 21/02/07,04:54:03,09,06,1, 11.9,1,1, -1.155, 10355.686, 263.895, 52557.154 21/02/07,04:54:03,10,06,1, 11.9,1,1, -1.155, 10355.667, 263.868, 52557.126 21/02/07,04:54:03,11,06,1, 11.9,1,1, -1.155, 10355.610, 263.865, 52557.148 21/02/07,04:54:03,12,06,1, 11.9,1,1, -1.155, 10355.564, 263.872, 52557.105 21/02/07,04:54:03,13,06,1, 11.9,1,1, -1.155, 10355.498, 263.872, 52557.131 21/02/07,04:54:03,14,06,1, 11.9,1,1, -1.155, 10355.476, 263.873, 52557.137 21/02/07,04:54:03,15,06,1, 11.9,1,1, -1.155, 10355.418, 263.848, 52557.109 21/02/07,04:54:03,16,06,1, 11.9,1,1, -1.155, 10355.359, 263.873, 52557.122 21/02/07,04:54:03,17,06,1, 11.9,1,1, -1.155, 10355.322, 263.899, 52557.171 21/02/07,04:54:03,18,06,1, 11.9,1,1, -1.155, 10355.264, 263.879, 52557.140 21/02/07,04:54:03,19,06,1, 11.9,1,1, -1.155, 10355.197, 263.864, 52557.127 21/02/07,04:54:04,00,06,1, 11.8,1,1, -1.155, 10355.194, 263.864, 52557.127 21/02/07,04:54:04,01,06,1, 11.8,1,1, -1.155, 10355.094, 263.886, 52557.126 21/02/07,04:54:04,02,06,1, 11.8,1,1, -1.155, 10355.038, 263.880, 52557.121 21/02/07,04:54:04,03,06,1, 11.8,1,1, -1.155, 10354.969, 263.874, 52557.096 21/02/07,04:54:04,04,06,1, 11.8,1,1, -1.155, 10354.905, 263.871, 52557.097 21/02/07,04:54:04,05,06,1, 11.8,1,1, -1.155, 10354.870, 263.903, 52557.106 21/02/07,04:54:04,06,06,1, 11.8,1,1, -1.155, 10354.806, 263.888, 52557.139 21/02/07,04:54:04,07,06,1, 11.8,1,1, -1.155, 10354.800, 263.895, 52557.150 21/02/07,04:54:04,08,06,1, 11.8,1,1, -1.155, 10354.719, 263.879, 52557.134 21/02/07,04:54:04,09,06,1, 11.8,1,1, -1.155, 10354.674, 263.895, 52557.141 21/02/07,04:54:04,10,06,1, 11.8,1,1, -1.155, 10354.612, 263.876, 52557.134 21/02/07,04:54:04,11,06,1, 11.8,1,1, -1.155, 10354.543, 263.875, 52557.112 21/02/07,04:54:04,12,06,1, 11.8,1,1, -1.155, 10354.520, 263.883, 52557.102 21/02/07,04:54:04,13,06,1, 11.8,1,1, -1.155, 10354.456, 263.905, 52557.095 21/02/07,04:54:04,14,06,1, 11.8,1,1, -1.155, 10354.423, 263.926, 52557.165 21/02/07,04:54:04,15,06,1, 11.8,1,1, -1.155, 10354.364, 263.927, 52557.162 21/02/07,04:54:04,16,06,1, 11.8,1,1, -1.155, 10354.318, 263.901, 52557.196 21/02/07,04:54:04,17,06,1, 11.8,1,1, -1.155, 10354.276, 263.921, 52557.161 21/02/07,04:54:04,18,06,1, 11.8,1,1, -1.155, 10354.211, 263.922, 52557.154 21/02/07,04:54:04,19,06,1, 11.8,1,1, -1.155, 10354.150, 263.927, 52557.154 21/02/07,04:54:05,00,06,1, 11.8,1,1, -1.155, 10354.142, 263.927, 52557.154 21/02/07,04:54:05,01,06,1, 11.8,1,1, -1.155, 10354.016, 263.942, 52557.132 21/02/07,04:54:05,02,06,1, 11.8,1,1, -1.155, 10353.986, 263.972, 52557.158 21/02/07,04:54:05,03,06,1, 11.8,1,1, -1.155, 10353.928, 263.990, 52557.274 21/02/07,04:54:05,04,06,1, 11.8,1,1, -1.155, 10353.875, 263.977, 52557.113 21/02/07,04:54:05,05,06,1, 11.8,1,1, -1.155, 10353.804, 263.976, 52557.117 21/02/07,04:54:05,06,06,1, 11.8,1,1, -1.155, 10353.724, 263.978, 52557.101 21/02/07,04:54:05,07,06,1, 11.8,1,1, -1.155, 10353.678, 264.016, 52557.093 21/02/07,04:54:05,08,06,1, 11.8,1,1, -1.155, 10353.613, 264.022, 52557.230 21/02/07,04:54:05,09,06,1, 11.8,1,1, -1.155, 10353.580, 264.029, 52557.180 21/02/07,04:54:05,10,06,1, 11.8,1,1, -1.155, 10353.513, 264.044, 52557.216 21/02/07,04:54:05,11,06,1, 11.8,1,1, -1.155, 10353.447, 264.044, 52557.160 21/02/07,04:54:05,12,06,1, 11.8,1,1, -1.155, 10353.431, 264.084, 52557.181 21/02/07,04:54:05,13,06,1, 11.8,1,1, -1.155, 10353.317, 264.089, 52557.179 21/02/07,04:54:05,14,06,1, 11.8,1,1, -1.155, 10353.290, 264.086, 52557.160 21/02/07,04:54:05,15,06,1, 11.8,1,1, -1.155, 10353.225, 264.101, 52557.143 21/02/07,04:54:05,16,06,1, 11.8,1,1, -1.155, 10353.165, 264.109, 52557.160 21/02/07,04:54:05,17,06,1, 11.8,1,1, -1.155, 10353.112, 264.138, 52557.163 21/02/07,04:54:05,18,06,1, 11.8,1,1, -1.155, 10353.062, 264.090, 52557.193 21/02/07,04:54:05,19,06,1, 11.8,1,1, -1.155, 10353.020, 264.155, 52557.137 21/02/07,04:54:06,00,06,1, 11.8,1,1, -1.157, 10353.016, 264.155, 52557.137 21/02/07,04:54:06,01,06,1, 11.8,1,1, -1.157, 10352.924, 264.161, 52557.176 21/02/07,04:54:06,02,06,1, 11.8,1,1, -1.157, 10352.858, 264.140, 52557.164 21/02/07,04:54:06,03,06,1, 11.8,1,1, -1.157, 10352.814, 264.173, 52557.169 21/02/07,04:54:06,04,06,1, 11.8,1,1, -1.157, 10352.765, 264.169, 52557.177 21/02/07,04:54:06,05,06,1, 11.8,1,1, -1.157, 10352.723, 264.187, 52557.212 21/02/07,04:54:06,06,06,1, 11.8,1,1, -1.157, 10352.684, 264.185, 52557.206 21/02/07,04:54:06,07,06,1, 11.8,1,1, -1.157, 10352.634, 264.196, 52557.155 21/02/07,04:54:06,08,06,1, 11.8,1,1, -1.157, 10352.614, 264.199, 52557.178 21/02/07,04:54:06,09,06,1, 11.8,1,1, -1.157, 10352.553, 264.236, 52557.190 21/02/07,04:54:06,10,06,1, 11.8,1,1, -1.157, 10352.488, 264.186, 52557.169 21/02/07,04:54:06,11,06,1, 11.8,1,1, -1.157, 10352.447, 264.221, 52557.161 21/02/07,04:54:06,12,06,1, 11.8,1,1, -1.157, 10352.389, 264.247, 52557.209 21/02/07,04:54:06,13,06,1, 11.8,1,1, -1.157, 10352.360, 264.259, 52557.223 21/02/07,04:54:06,14,06,1, 11.8,1,1, -1.157, 10352.316, 264.226, 52557.204 21/02/07,04:54:06,15,06,1, 11.8,1,1, -1.157, 10352.258, 264.230, 52557.169 21/02/07,04:54:06,16,06,1, 11.8,1,1, -1.157, 10352.225, 264.248, 52557.193 21/02/07,04:54:06,17,06,1, 11.8,1,1, -1.157, 10352.169, 264.259, 52557.202 21/02/07,04:54:06,18,06,1, 11.8,1,1, -1.157, 10352.114, 264.241, 52557.173 21/02/07,04:54:06,19,06,1, 11.8,1,1, -1.157, 10352.067, 264.267, 52557.181 21/02/07,04:54:07,00,06,1, 11.8,1,1, -1.153, 10352.064, 264.267, 52557.181 21/02/07,04:54:07,01,06,1, 11.8,1,1, -1.153, 10351.934, 264.267, 52557.192 21/02/07,04:54:07,02,06,1, 11.8,1,1, -1.153, 10351.932, 264.279, 52557.208 21/02/07,04:54:07,03,06,1, 11.8,1,1, -1.153, 10351.866, 264.276, 52557.161 21/02/07,04:54:07,04,06,1, 11.8,1,1, -1.153, 10351.827, 264.309, 52557.175 21/02/07,04:54:07,05,06,1, 11.8,1,1, -1.153, 10351.748, 264.314, 52557.171 21/02/07,04:54:07,06,06,1, 11.8,1,1, -1.153, 10351.687, 264.333, 52557.192 21/02/07,04:54:07,07,06,1, 11.8,1,1, -1.153, 10351.634, 264.336, 52557.167 21/02/07,04:54:07,08,06,1, 11.8,1,1, -1.153, 10351.577, 264.325, 52557.208 21/02/07,04:54:07,09,06,1, 11.8,1,1, -1.153, 10351.522, 264.369, 52557.165 21/02/07,04:54:07,10,06,1, 11.8,1,1, -1.153, 10351.461, 264.419, 52557.214 21/02/07,04:54:07,11,06,1, 11.8,1,1, -1.153, 10351.429, 264.391, 52557.194 21/02/07,04:54:07,12,06,1, 11.8,1,1, -1.153, 10351.375, 264.423, 52557.200 21/02/07,04:54:07,13,06,1, 11.8,1,1, -1.153, 10351.335, 264.421, 52557.184 21/02/07,04:54:07,14,06,1, 11.8,1,1, -1.153, 10351.287, 264.456, 52557.197 21/02/07,04:54:07,15,06,1, 11.8,1,1, -1.153, 10351.205, 264.473, 52557.189 21/02/07,04:54:07,16,06,1, 11.8,1,1, -1.153, 10351.155, 264.491, 52557.196 21/02/07,04:54:07,17,06,1, 11.8,1,1, -1.153, 10351.090, 264.493, 52557.200 21/02/07,04:54:07,18,06,1, 11.8,1,1, -1.153, 10351.045, 264.522, 52557.207 21/02/07,04:54:07,19,06,1, 11.8,1,1, -1.153, 10350.987, 264.582, 52557.213 21/02/07,04:54:08,00,06,1, 11.8,1,1, -1.154, 10350.980, 264.582, 52557.213 21/02/07,04:54:08,01,06,1, 11.8,1,1, -1.154, 10350.863, 264.656, 52557.238 21/02/07,04:54:08,02,06,1, 11.8,1,1, -1.154, 10350.809, 264.656, 52557.203 21/02/07,04:54:08,03,06,1, 11.8,1,1, -1.154, 10350.774, 264.687, 52557.235 21/02/07,04:54:08,04,06,1, 11.8,1,1, -1.154, 10350.732, 264.696, 52557.221 21/02/07,04:54:08,05,06,1, 11.8,1,1, -1.154, 10350.693, 264.729, 52557.238 21/02/07,04:54:08,06,06,1, 11.8,1,1, -1.154, 10350.644, 264.747, 52557.220 21/02/07,04:54:08,07,06,1, 11.8,1,1, -1.154, 10350.595, 264.784, 52557.272 21/02/07,04:54:08,08,06,1, 11.8,1,1, -1.154, 10350.575, 264.844, 52557.275 21/02/07,04:54:08,09,06,1, 11.8,1,1, -1.154, 10350.458, 264.858, 52557.262 21/02/07,04:54:08,10,06,1, 11.8,1,1, -1.154, 10350.446, 264.867, 52557.284 21/02/07,04:54:08,11,06,1, 11.8,1,1, -1.154, 10350.379, 264.906, 52557.314 21/02/07,04:54:08,12,06,1, 11.8,1,1, -1.154, 10350.336, 264.947, 52557.357 21/02/07,04:54:08,13,06,1, 11.8,1,1, -1.154, 10350.306, 264.946, 52557.343 21/02/07,04:54:08,14,06,1, 11.8,1,1, -1.154, 10350.232, 264.965, 52557.319 21/02/07,04:54:08,15,06,1, 11.8,1,1, -1.154, 10350.187, 265.002, 52557.332 21/02/07,04:54:08,16,06,1, 11.8,1,1, -1.154, 10350.139, 265.015, 52557.394 21/02/07,04:54:08,17,06,1, 11.8,1,1, -1.154, 10350.087, 265.061, 52557.344 21/02/07,04:54:08,18,06,1, 11.8,1,1, -1.154, 10350.015, 265.059, 52557.346 21/02/07,04:54:08,19,06,1, 11.8,1,1, -1.154, 10349.965, 265.112, 52557.366 21/02/07,04:54:09,00,05,1, 11.9,1,1, -1.151, 10349.962, 265.112, 52557.366 21/02/07,04:54:09,01,05,1, 11.9,1,1, -1.151, 10349.860, 265.150, 52557.364 21/02/07,04:54:09,02,05,1, 11.9,1,1, -1.151, 10349.827, 265.139, 52557.139 21/02/07,04:54:09,03,05,1, 11.9,1,1, -1.151, 10349.768, 265.203, 52557.341 21/02/07,04:54:09,04,05,1, 11.9,1,1, -1.151, 10349.723, 265.250, 52557.369 21/02/07,04:54:09,05,05,1, 11.9,1,1, -1.151, 10349.681, 265.259, 52557.359 21/02/07,04:54:09,06,05,1, 11.9,1,1, -1.151, 10349.666, 265.299, 52557.408 21/02/07,04:54:09,07,05,1, 11.9,1,1, -1.151, 10349.593, 265.335, 52557.606 21/02/07,04:54:09,08,05,1, 11.9,1,1, -1.151, 10349.544, 265.322, 52557.396 21/02/07,04:54:09,09,05,1, 11.9,1,1, -1.151, 10349.508, 265.387, 52557.446 21/02/07,04:54:09,10,05,1, 11.9,1,1, -1.151, 10349.482, 265.370, 52557.407 21/02/07,04:54:09,11,05,1, 11.9,1,1, -1.151, 10349.433, 265.377, 52557.422 21/02/07,04:54:09,12,05,1, 11.9,1,1, -1.151, 10349.432, 265.416, 52557.434 21/02/07,04:54:09,13,05,1, 11.9,1,1, -1.151, 10349.383, 265.460, 52557.455 21/02/07,04:54:09,14,05,1, 11.9,1,1, -1.151, 10349.351, 265.484, 52557.465 21/02/07,04:54:09,15,05,1, 11.9,1,1, -1.151, 10349.318, 265.500, 52557.448 21/02/07,04:54:09,16,05,1, 11.9,1,1, -1.151, 10349.252, 265.482, 52557.435 21/02/07,04:54:09,17,05,1, 11.9,1,1, -1.151, 10349.235, 265.528, 52557.472 21/02/07,04:54:09,18,05,1, 11.9,1,1, -1.151, 10349.186, 265.574, 52557.465 21/02/07,04:54:09,19,05,1, 11.9,1,1, -1.151, 10349.131, 265.569, 52557.474 21/02/07,04:54:10,00,05,1, 11.8,1,1, -1.153, 10349.127, 265.569, 52557.474 21/02/07,04:54:10,01,05,1, 11.8,1,1, -1.153, 10349.041, 265.642, 52557.491 21/02/07,04:54:10,02,05,1, 11.8,1,1, -1.153, 10349.025, 265.670, 52557.531 21/02/07,04:54:10,03,05,1, 11.8,1,1, -1.153, 10348.966, 265.712, 52557.663 21/02/07,04:54:10,04,05,1, 11.8,1,1, -1.153, 10348.927, 265.732, 52557.633 21/02/07,04:54:10,05,05,1, 11.8,1,1, -1.153, 10348.901, 265.756, 52557.647 21/02/07,04:54:10,06,05,1, 11.8,1,1, -1.153, 10348.872, 265.797, 52557.646 21/02/07,04:54:10,07,05,1, 11.8,1,1, -1.153, 10348.822, 265.827, 52557.640 21/02/07,04:54:10,08,05,1, 11.8,1,1, -1.153, 10348.809, 265.844, 52557.663 21/02/07,04:54:10,09,05,1, 11.8,1,1, -1.153, 10348.759, 265.895, 52557.669 21/02/07,04:54:10,10,05,1, 11.8,1,1, -1.153, 10348.714, 265.895, 52557.635 21/02/07,04:54:10,11,05,1, 11.8,1,1, -1.153, 10348.655, 265.946, 52557.679 21/02/07,04:54:10,12,05,1, 11.8,1,1, -1.153, 10348.629, 266.003, 52557.692 21/02/07,04:54:10,13,05,1, 11.8,1,1, -1.153, 10348.599, 265.989, 52557.610 21/02/07,04:54:10,14,05,1, 11.8,1,1, -1.153, 10348.563, 266.034, 52557.728 21/02/07,04:54:10,15,05,1, 11.8,1,1, -1.153, 10348.525, 266.063, 52557.726 21/02/07,04:54:10,16,05,1, 11.8,1,1, -1.153, 10348.494, 266.107, 52557.718 21/02/07,04:54:10,17,05,1, 11.8,1,1, -1.153, 10348.425, 266.119, 52557.679 21/02/07,04:54:10,18,05,1, 11.8,1,1, -1.153, 10348.395, 266.172, 52557.697 21/02/07,04:54:10,19,05,1, 11.8,1,1, -1.153, 10348.365, 266.186, 52557.720 21/02/07,04:54:11,00,05,1, 11.9,1,1, -1.150, 10348.359, 266.186, 52557.720 21/02/07,04:54:11,01,05,1, 11.9,1,1, -1.150, 10348.295, 266.257, 52557.748 21/02/07,04:54:11,02,05,1, 11.9,1,1, -1.150, 10348.282, 266.290, 52557.766 21/02/07,04:54:11,03,05,1, 11.9,1,1, -1.150, 10348.231, 266.324, 52557.738 21/02/07,04:54:11,04,05,1, 11.9,1,1, -1.150, 10348.176, 266.332, 52557.763 21/02/07,04:54:11,05,05,1, 11.9,1,1, -1.150, 10348.167, 266.360, 52557.760 21/02/07,04:54:11,06,05,1, 11.9,1,1, -1.150, 10348.117, 266.389, 52557.773 21/02/07,04:54:11,07,05,1, 11.9,1,1, -1.150, 10348.062, 266.433, 52557.799 21/02/07,04:54:11,08,05,1, 11.9,1,1, -1.150, 10348.045, 266.462, 52557.777 21/02/07,04:54:11,09,05,1, 11.9,1,1, -1.150, 10348.026, 266.513, 52557.751 21/02/07,04:54:11,10,05,1, 11.9,1,1, -1.150, 10347.951, 266.563, 52557.793 21/02/07,04:54:11,11,05,1, 11.9,1,1, -1.150, 10347.950, 266.570, 52557.819 21/02/07,04:54:11,12,05,1, 11.9,1,1, -1.150, 10347.884, 266.572, 52557.837 21/02/07,04:54:11,13,05,1, 11.9,1,1, -1.150, 10347.841, 266.632, 52557.811 21/02/07,04:54:11,14,05,1, 11.9,1,1, -1.150, 10347.793, 266.669, 52557.846 21/02/07,04:54:11,15,05,1, 11.9,1,1, -1.150, 10347.747, 266.680, 52557.794 21/02/07,04:54:11,16,05,1, 11.9,1,1, -1.150, 10347.722, 266.693, 52557.826 21/02/07,04:54:11,17,05,1, 11.9,1,1, -1.150, 10347.698, 266.711, 52557.638 21/02/07,04:54:11,18,05,1, 11.9,1,1, -1.150, 10347.694, 266.731, 52557.827 21/02/07,04:54:11,19,05,1, 11.9,1,1, -1.150, 10347.610, 266.775, 52557.829 21/02/07,04:54:12,00,05,1, 11.9,1,1, -1.153, 10347.608, 266.775, 52557.829 21/02/07,04:54:12,01,05,1, 11.9,1,1, -1.153, 10347.485, 266.845, 52557.869 21/02/07,04:54:12,02,05,1, 11.9,1,1, -1.153, 10347.446, 266.864, 52557.869 21/02/07,04:54:12,03,05,1, 11.9,1,1, -1.153, 10347.407, 266.864, 52557.849 21/02/07,04:54:12,04,05,1, 11.9,1,1, -1.153, 10347.365, 266.921, 52557.869 21/02/07,04:54:12,05,05,1, 11.9,1,1, -1.153, 10347.311, 266.955, 52557.850 21/02/07,04:54:12,06,05,1, 11.9,1,1, -1.153, 10347.274, 266.994, 52557.847 21/02/07,04:54:12,07,05,1, 11.9,1,1, -1.153, 10347.232, 267.026, 52557.853 21/02/07,04:54:12,08,05,1, 11.9,1,1, -1.153, 10347.181, 267.045, 52557.864 21/02/07,04:54:12,09,05,1, 11.9,1,1, -1.153, 10347.140, 267.087, 52557.827 21/02/07,04:54:12,10,05,1, 11.9,1,1, -1.153, 10347.092, 267.113, 52557.875 21/02/07,04:54:12,11,05,1, 11.9,1,1, -1.153, 10347.046, 267.143, 52557.896 21/02/07,04:54:12,12,05,1, 11.9,1,1, -1.153, 10347.000, 267.183, 52557.882 21/02/07,04:54:12,13,05,1, 11.9,1,1, -1.153, 10346.983, 267.243, 52557.899 21/02/07,04:54:12,14,05,1, 11.9,1,1, -1.153, 10346.966, 267.250, 52557.874 21/02/07,04:54:12,15,05,1, 11.9,1,1, -1.153, 10346.908, 267.275, 52557.878 21/02/07,04:54:12,16,05,1, 11.9,1,1, -1.153, 10346.902, 267.314, 52557.871 21/02/07,04:54:12,17,05,1, 11.9,1,1, -1.153, 10346.870, 267.355, 52557.891 21/02/07,04:54:12,18,05,1, 11.9,1,1, -1.153, 10346.834, 267.405, 52557.849 21/02/07,04:54:12,19,05,1, 11.9,1,1, -1.153, 10346.801, 267.453, 52557.884 21/02/07,04:54:13,00,05,1, 11.9,1,1, -1.149, 10346.799, 267.453, 52557.884 21/02/07,04:54:13,01,05,1, 11.9,1,1, -1.149, 10346.733, 267.534, 52557.930 21/02/07,04:54:13,02,05,1, 11.9,1,1, -1.149, 10346.710, 267.562, 52557.927 21/02/07,04:54:13,03,05,1, 11.9,1,1, -1.149, 10346.677, 267.602, 52557.897 21/02/07,04:54:13,04,05,1, 11.9,1,1, -1.149, 10346.649, 267.655, 52557.938 21/02/07,04:54:13,05,05,1, 11.9,1,1, -1.149, 10346.595, 267.684, 52557.903 21/02/07,04:54:13,06,05,1, 11.9,1,1, -1.149, 10346.593, 267.722, 52557.935 21/02/07,04:54:13,07,05,1, 11.9,1,1, -1.149, 10346.561, 267.783, 52557.925 21/02/07,04:54:13,08,05,1, 11.9,1,1, -1.149, 10346.555, 267.827, 52557.943 21/02/07,04:54:13,09,05,1, 11.9,1,1, -1.149, 10346.534, 267.861, 52558.226 21/02/07,04:54:13,10,05,1, 11.9,1,1, -1.149, 10346.512, 267.885, 52557.881 21/02/07,04:54:13,11,05,1, 11.9,1,1, -1.149, 10346.448, 267.957, 52557.950 21/02/07,04:54:13,12,05,1, 11.9,1,1, -1.149, 10346.416, 267.965, 52557.975 21/02/07,04:54:13,13,05,1, 11.9,1,1, -1.149, 10346.450, 268.025, 52557.955 21/02/07,04:54:13,14,05,1, 11.9,1,1, -1.149, 10346.359, 268.040, 52557.979 21/02/07,04:54:13,15,05,1, 11.9,1,1, -1.149, 10346.341, 268.080, 52557.991 21/02/07,04:54:13,16,05,1, 11.9,1,1, -1.149, 10346.320, 268.123, 52558.000 21/02/07,04:54:13,17,05,1, 11.9,1,1, -1.149, 10346.287, 268.173, 52558.024 21/02/07,04:54:13,18,05,1, 11.9,1,1, -1.149, 10346.260, 268.175, 52558.035 21/02/07,04:54:13,19,05,1, 11.9,1,1, -1.149, 10346.233, 268.236, 52558.042 21/02/07,04:54:14,00,05,1, 11.9,1,1, -1.153, 10346.231, 268.236, 52558.042 21/02/07,04:54:14,01,05,1, 11.9,1,1, -1.153, 10346.163, 268.294, 52558.089 21/02/07,04:54:14,02,05,1, 11.9,1,1, -1.153, 10346.122, 268.331, 52558.051 21/02/07,04:54:14,03,05,1, 11.9,1,1, -1.153, 10346.094, 268.362, 52558.046 21/02/07,04:54:14,04,05,1, 11.9,1,1, -1.153, 10346.042, 268.424, 52558.064 21/02/07,04:54:14,05,05,1, 11.9,1,1, -1.153, 10346.021, 268.442, 52558.045 21/02/07,04:54:14,06,05,1, 11.9,1,1, -1.153, 10346.007, 268.482, 52558.072 21/02/07,04:54:14,07,05,1, 11.9,1,1, -1.153, 10346.010, 268.506, 52558.057 21/02/07,04:54:14,08,05,1, 11.9,1,1, -1.153, 10345.955, 268.537, 52558.132 21/02/07,04:54:14,09,05,1, 11.9,1,1, -1.153, 10345.944, 268.582, 52558.084 21/02/07,04:54:14,10,05,1, 11.9,1,1, -1.153, 10345.910, 268.640, 52558.126 21/02/07,04:54:14,11,05,1, 11.9,1,1, -1.153, 10345.863, 268.655, 52558.090 21/02/07,04:54:14,12,05,1, 11.9,1,1, -1.153, 10345.824, 268.677, 52558.109 21/02/07,04:54:14,13,05,1, 11.9,1,1, -1.153, 10345.815, 268.730, 52558.128 21/02/07,04:54:14,14,05,1, 11.9,1,1, -1.153, 10345.788, 268.770, 52558.156 21/02/07,04:54:14,15,05,1, 11.9,1,1, -1.153, 10345.723, 268.786, 52558.162 21/02/07,04:54:14,16,05,1, 11.9,1,1, -1.153, 10345.718, 268.859, 52558.421 21/02/07,04:54:14,17,05,1, 11.9,1,1, -1.153, 10345.708, 268.885, 52558.062 21/02/07,04:54:14,18,05,1, 11.9,1,1, -1.153, 10345.665, 268.928, 52558.146 21/02/07,04:54:14,19,05,1, 11.9,1,1, -1.153, 10345.605, 268.959, 52558.166 21/02/07,04:54:15,00,05,1, 11.9,1,1, -1.151, 10345.597, 268.959, 52558.166 21/02/07,04:54:15,01,05,1, 11.9,1,1, -1.151, 10345.544, 269.036, 52558.218 21/02/07,04:54:15,02,05,1, 11.9,1,1, -1.151, 10345.526, 269.081, 52558.196 21/02/07,04:54:15,03,05,1, 11.9,1,1, -1.151, 10345.498, 269.115, 52558.072 21/02/07,04:54:15,04,05,1, 11.9,1,1, -1.151, 10345.453, 269.131, 52558.082 21/02/07,04:54:15,05,05,1, 11.9,1,1, -1.151, 10345.442, 269.142, 52558.103 21/02/07,04:54:15,06,05,1, 11.9,1,1, -1.151, 10345.432, 269.168, 52558.124 21/02/07,04:54:15,07,05,1, 11.9,1,1, -1.151, 10345.396, 269.220, 52558.067 21/02/07,04:54:15,08,05,1, 11.9,1,1, -1.151, 10345.377, 269.262, 52558.135 21/02/07,04:54:15,09,05,1, 11.9,1,1, -1.151, 10345.379, 269.287, 52558.154 21/02/07,04:54:15,10,05,1, 11.9,1,1, -1.151, 10345.336, 269.311, 52558.118 21/02/07,04:54:15,11,05,1, 11.9,1,1, -1.151, 10345.307, 269.350, 52558.143 21/02/07,04:54:15,12,05,1, 11.9,1,1, -1.151, 10345.297, 269.376, 52558.194 21/02/07,04:54:15,13,05,1, 11.9,1,1, -1.151, 10345.319, 269.436, 52558.184 21/02/07,04:54:15,14,05,1, 11.9,1,1, -1.151, 10345.249, 269.419, 52558.165 21/02/07,04:54:15,15,05,1, 11.9,1,1, -1.151, 10345.235, 269.441, 52558.204 21/02/07,04:54:15,16,05,1, 11.9,1,1, -1.151, 10345.189, 269.484, 52558.158 21/02/07,04:54:15,17,05,1, 11.9,1,1, -1.151, 10345.241, 269.518, 52558.095 21/02/07,04:54:15,18,05,1, 11.9,1,1, -1.151, 10345.175, 269.541, 52558.224 21/02/07,04:54:15,19,05,1, 11.9,1,1, -1.151, 10345.145, 269.586, 52558.224 21/02/07,04:54:16,00,06,1, 11.9,1,1, -1.153, 10345.138, 269.586, 52558.224 21/02/07,04:54:16,01,06,1, 11.9,1,1, -1.153, 10345.140, 269.664, 52558.227 21/02/07,04:54:16,02,06,1, 11.9,1,1, -1.153, 10345.123, 269.642, 52558.185 21/02/07,04:54:16,03,06,1, 11.9,1,1, -1.153, 10345.106, 269.653, 52558.224 21/02/07,04:54:16,04,06,1, 11.9,1,1, -1.153, 10345.097, 269.704, 52558.242 21/02/07,04:54:16,05,06,1, 11.9,1,1, -1.153, 10345.092, 269.755, 52558.291 21/02/07,04:54:16,06,06,1, 11.9,1,1, -1.153, 10345.088, 269.753, 52558.304 21/02/07,04:54:16,07,06,1, 11.9,1,1, -1.153, 10345.091, 269.779, 52558.263 21/02/07,04:54:16,08,06,1, 11.9,1,1, -1.153, 10345.063, 269.822, 52558.339 21/02/07,04:54:16,09,06,1, 11.9,1,1, -1.153, 10345.030, 269.830, 52558.315 21/02/07,04:54:16,10,06,1, 11.9,1,1, -1.153, 10345.019, 269.874, 52558.320 21/02/07,04:54:16,11,06,1, 11.9,1,1, -1.153, 10345.007, 269.912, 52558.312 21/02/07,04:54:16,12,06,1, 11.9,1,1, -1.153, 10344.990, 269.927, 52558.347 21/02/07,04:54:16,13,06,1, 11.9,1,1, -1.153, 10344.978, 269.989, 52558.362 21/02/07,04:54:16,14,06,1, 11.9,1,1, -1.153, 10344.963, 269.998, 52558.374 21/02/07,04:54:16,15,06,1, 11.9,1,1, -1.153, 10344.961, 270.032, 52558.393 21/02/07,04:54:16,16,06,1, 11.9,1,1, -1.153, 10344.918, 270.047, 52558.386 21/02/07,04:54:16,17,06,1, 11.9,1,1, -1.153, 10344.886, 270.087, 52558.395 21/02/07,04:54:16,18,06,1, 11.9,1,1, -1.153, 10344.900, 270.140, 52558.424 21/02/07,04:54:16,19,06,1, 11.9,1,1, -1.153, 10344.888, 270.173, 52558.441 21/02/07,04:54:17,00,06,1, 11.9,1,1, -1.153, 10344.880, 270.173, 52558.441 21/02/07,04:54:17,01,06,1, 11.9,1,1, -1.153, 10344.846, 270.228, 52558.462 21/02/07,04:54:17,02,06,1, 11.9,1,1, -1.153, 10344.840, 270.243, 52558.471 21/02/07,04:54:17,03,06,1, 11.9,1,1, -1.153, 10344.809, 270.282, 52558.489 21/02/07,04:54:17,04,06,1, 11.9,1,1, -1.153, 10344.812, 270.294, 52558.522 21/02/07,04:54:17,05,06,1, 11.9,1,1, -1.153, 10344.790, 270.312, 52558.503 21/02/07,04:54:17,06,06,1, 11.9,1,1, -1.153, 10344.780, 270.354, 52558.501 21/02/07,04:54:17,07,06,1, 11.9,1,1, -1.153, 10344.748, 270.403, 52558.516 21/02/07,04:54:17,08,06,1, 11.9,1,1, -1.153, 10344.721, 270.417, 52558.561 21/02/07,04:54:17,09,06,1, 11.9,1,1, -1.153, 10344.708, 270.401, 52558.536 21/02/07,04:54:17,10,06,1, 11.9,1,1, -1.153, 10344.704, 270.433, 52558.525 21/02/07,04:54:17,11,06,1, 11.9,1,1, -1.153, 10344.664, 270.508, 52558.582 21/02/07,04:54:17,12,06,1, 11.9,1,1, -1.153, 10344.665, 270.490, 52558.611 21/02/07,04:54:17,13,06,1, 11.9,1,1, -1.153, 10344.657, 270.532, 52558.613 21/02/07,04:54:17,14,06,1, 11.9,1,1, -1.153, 10344.629, 270.548, 52558.591 21/02/07,04:54:17,15,06,1, 11.9,1,1, -1.153, 10344.609, 270.566, 52558.607 21/02/07,04:54:17,16,06,1, 11.9,1,1, -1.153, 10344.597, 270.573, 52558.620 21/02/07,04:54:17,17,06,1, 11.9,1,1, -1.153, 10344.585, 270.611, 52558.568 21/02/07,04:54:17,18,06,1, 11.9,1,1, -1.153, 10344.570, 270.634, 52558.619 21/02/07,04:54:17,19,06,1, 11.9,1,1, -1.153, 10344.541, 270.658, 52558.646 21/02/07,04:54:18,00,06,1, 11.9,1,1, -1.152, 10344.537, 270.658, 52558.646 21/02/07,04:54:18,01,06,1, 11.9,1,1, -1.152, 10344.562, 270.723, 52558.682 21/02/07,04:54:18,02,06,1, 11.9,1,1, -1.152, 10344.509, 270.744, 52558.672 21/02/07,04:54:18,03,06,1, 11.9,1,1, -1.152, 10344.511, 270.773, 52558.668 21/02/07,04:54:18,04,06,1, 11.9,1,1, -1.152, 10344.505, 270.780, 52558.676 21/02/07,04:54:18,05,06,1, 11.9,1,1, -1.152, 10344.461, 270.826, 52558.700 21/02/07,04:54:18,06,06,1, 11.9,1,1, -1.152, 10344.470, 270.852, 52558.706 21/02/07,04:54:18,07,06,1, 11.9,1,1, -1.152, 10344.445, 270.838, 52558.706 21/02/07,04:54:18,08,06,1, 11.9,1,1, -1.152, 10344.420, 270.895, 52558.755 21/02/07,04:54:18,09,06,1, 11.9,1,1, -1.152, 10344.397, 270.900, 52558.703 21/02/07,04:54:18,10,06,1, 11.9,1,1, -1.152, 10344.371, 270.922, 52558.708 21/02/07,04:54:18,11,06,1, 11.9,1,1, -1.152, 10344.347, 270.958, 52558.750 21/02/07,04:54:18,12,06,1, 11.9,1,1, -1.152, 10344.346, 270.987, 52558.769 21/02/07,04:54:18,13,06,1, 11.9,1,1, -1.152, 10344.340, 271.038, 52558.753 21/02/07,04:54:18,14,06,1, 11.9,1,1, -1.152, 10344.302, 271.027, 52558.754 21/02/07,04:54:18,15,06,1, 11.9,1,1, -1.152, 10344.289, 271.062, 52558.755 21/02/07,04:54:18,16,06,1, 11.9,1,1, -1.152, 10344.287, 271.080, 52558.765 21/02/07,04:54:18,17,06,1, 11.9,1,1, -1.152, 10344.263, 271.113, 52558.766 21/02/07,04:54:18,18,06,1, 11.9,1,1, -1.152, 10344.254, 271.138, 52558.798 21/02/07,04:54:18,19,06,1, 11.9,1,1, -1.152, 10344.223, 271.149, 52558.793 21/02/07,04:54:19,00,06,1, 11.9,1,1, -1.151, 10344.220, 271.149, 52558.793 21/02/07,04:54:19,01,06,1, 11.9,1,1, -1.151, 10344.215, 271.211, 52558.865 21/02/07,04:54:19,02,06,1, 11.9,1,1, -1.151, 10344.227, 271.233, 52558.864 21/02/07,04:54:19,03,06,1, 11.9,1,1, -1.151, 10344.189, 271.251, 52558.889 21/02/07,04:54:19,04,06,1, 11.9,1,1, -1.151, 10344.146, 271.277, 52558.868 21/02/07,04:54:19,05,06,1, 11.9,1,1, -1.151, 10344.194, 271.309, 52558.850 21/02/07,04:54:19,06,06,1, 11.9,1,1, -1.151, 10344.146, 271.339, 52558.894 21/02/07,04:54:19,07,06,1, 11.9,1,1, -1.151, 10344.151, 271.344, 52558.874 21/02/07,04:54:19,08,06,1, 11.9,1,1, -1.151, 10344.119, 271.359, 52558.897 21/02/07,04:54:19,09,06,1, 11.9,1,1, -1.151, 10344.130, 271.388, 52558.908 21/02/07,04:54:19,10,06,1, 11.9,1,1, -1.151, 10344.097, 271.413, 52558.919 21/02/07,04:54:19,11,06,1, 11.9,1,1, -1.151, 10344.078, 271.459, 52558.940 21/02/07,04:54:19,12,06,1, 11.9,1,1, -1.151, 10344.058, 271.449, 52558.964 21/02/07,04:54:19,13,06,1, 11.9,1,1, -1.151, 10344.059, 271.478, 52558.929 21/02/07,04:54:19,14,06,1, 11.9,1,1, -1.151, 10344.029, 271.531, 52558.950 21/02/07,04:54:19,15,06,1, 11.9,1,1, -1.151, 10344.019, 271.562, 52558.957 21/02/07,04:54:19,16,06,1, 11.9,1,1, -1.151, 10343.991, 271.588, 52558.947 21/02/07,04:54:19,17,06,1, 11.9,1,1, -1.151, 10343.987, 271.602, 52559.003 21/02/07,04:54:19,18,06,1, 11.9,1,1, -1.151, 10343.961, 271.643, 52559.003 21/02/07,04:54:19,19,06,1, 11.9,1,1, -1.151, 10343.960, 271.671, 52558.959 21/02/07,04:54:20,00,06,1, 11.9,1,1, -1.153, 10343.953, 271.671, 52558.959 21/02/07,04:54:20,01,06,1, 11.9,1,1, -1.153, 10343.904, 271.685, 52558.972 21/02/07,04:54:20,02,06,1, 11.9,1,1, -1.153, 10343.882, 271.750, 52559.015 21/02/07,04:54:20,03,06,1, 11.9,1,1, -1.153, 10343.882, 271.755, 52559.004 21/02/07,04:54:20,04,06,1, 11.9,1,1, -1.153, 10343.879, 271.792, 52559.008 21/02/07,04:54:20,05,06,1, 11.9,1,1, -1.153, 10343.870, 271.804, 52558.990 21/02/07,04:54:20,06,06,1, 11.9,1,1, -1.153, 10343.827, 271.837, 52559.035 21/02/07,04:54:20,07,06,1, 11.9,1,1, -1.153, 10343.812, 271.859, 52559.179 21/02/07,04:54:20,08,06,1, 11.9,1,1, -1.153, 10343.849, 271.898, 52559.023 21/02/07,04:54:20,09,06,1, 11.9,1,1, -1.153, 10343.794, 271.885, 52558.970 21/02/07,04:54:20,10,06,1, 11.9,1,1, -1.153, 10343.837, 271.902, 52558.988 21/02/07,04:54:20,11,06,1, 11.9,1,1, -1.153, 10343.779, 271.971, 52559.009 21/02/07,04:54:20,12,06,1, 11.9,1,1, -1.153, 10343.746, 271.988, 52559.066 21/02/07,04:54:20,13,06,1, 11.9,1,1, -1.153, 10343.748, 271.987, 52559.025 21/02/07,04:54:20,14,06,1, 11.9,1,1, -1.153, 10343.743, 271.991, 52559.072 21/02/07,04:54:20,15,06,1, 11.9,1,1, -1.153, 10343.721, 272.031, 52559.095 21/02/07,04:54:20,16,06,1, 11.9,1,1, -1.153, 10343.725, 272.065, 52559.108 21/02/07,04:54:20,17,06,1, 11.9,1,1, -1.153, 10343.720, 272.073, 52559.115 21/02/07,04:54:20,18,06,1, 11.9,1,1, -1.153, 10343.694, 272.078, 52559.095 21/02/07,04:54:20,19,06,1, 11.9,1,1, -1.153, 10343.662, 272.100, 52559.112 21/02/07,04:54:21,00,06,1, 11.8,1,1, -1.151, 10343.661, 272.100, 52559.112 21/02/07,04:54:21,01,06,1, 11.8,1,1, -1.151, 10343.651, 272.170, 52559.167 21/02/07,04:54:21,02,06,1, 11.8,1,1, -1.151, 10343.618, 272.168, 52559.141 21/02/07,04:54:21,03,06,1, 11.8,1,1, -1.151, 10343.619, 272.205, 52559.177 21/02/07,04:54:21,04,06,1, 11.8,1,1, -1.151, 10343.571, 272.231, 52559.152 21/02/07,04:54:21,05,06,1, 11.8,1,1, -1.151, 10343.556, 272.261, 52559.179 21/02/07,04:54:21,06,06,1, 11.8,1,1, -1.151, 10343.531, 272.264, 52559.193 21/02/07,04:54:21,07,06,1, 11.8,1,1, -1.151, 10343.489, 272.308, 52559.179 21/02/07,04:54:21,08,06,1, 11.8,1,1, -1.151, 10343.482, 272.336, 52559.161 21/02/07,04:54:21,09,06,1, 11.8,1,1, -1.151, 10343.439, 272.381, 52559.222 21/02/07,04:54:21,10,06,1, 11.8,1,1, -1.151, 10343.406, 272.396, 52559.238 21/02/07,04:54:21,11,06,1, 11.8,1,1, -1.151, 10343.386, 272.431, 52559.187 21/02/07,04:54:21,12,06,1, 11.8,1,1, -1.151, 10343.343, 272.458, 52559.182 21/02/07,04:54:21,13,06,1, 11.8,1,1, -1.151, 10343.325, 272.493, 52559.218 21/02/07,04:54:21,14,06,1, 11.8,1,1, -1.151, 10343.332, 272.526, 52559.239 21/02/07,04:54:21,15,06,1, 11.8,1,1, -1.151, 10343.297, 272.544, 52559.240 21/02/07,04:54:21,16,06,1, 11.8,1,1, -1.151, 10343.291, 272.605, 52559.254 21/02/07,04:54:21,17,06,1, 11.8,1,1, -1.151, 10343.272, 272.644, 52559.252 21/02/07,04:54:21,18,06,1, 11.8,1,1, -1.151, 10343.260, 272.638, 52559.250 21/02/07,04:54:21,19,06,1, 11.8,1,1, -1.151, 10343.223, 272.693, 52559.275 21/02/07,04:54:22,00,06,1, 11.9,1,1, -1.151, 10343.219, 272.693, 52559.275 21/02/07,04:54:22,01,06,1, 11.9,1,1, -1.151, 10343.191, 272.751, 52559.298 21/02/07,04:54:22,02,06,1, 11.9,1,1, -1.151, 10343.187, 272.780, 52559.314 21/02/07,04:54:22,03,06,1, 11.9,1,1, -1.151, 10343.163, 272.802, 52559.369 21/02/07,04:54:22,04,06,1, 11.9,1,1, -1.151, 10343.117, 272.822, 52559.324 21/02/07,04:54:22,05,06,1, 11.9,1,1, -1.151, 10343.131, 272.856, 52559.366 21/02/07,04:54:22,06,06,1, 11.9,1,1, -1.151, 10343.108, 272.918, 52559.347 21/02/07,04:54:22,07,06,1, 11.9,1,1, -1.151, 10343.111, 272.951, 52559.344 21/02/07,04:54:22,08,06,1, 11.9,1,1, -1.151, 10343.078, 272.967, 52559.330 21/02/07,04:54:22,09,06,1, 11.9,1,1, -1.151, 10343.067, 273.005, 52559.332 21/02/07,04:54:22,10,06,1, 11.9,1,1, -1.151, 10343.073, 273.029, 52559.352 21/02/07,04:54:22,11,06,1, 11.9,1,1, -1.151, 10343.039, 273.067, 52559.375 21/02/07,04:54:22,12,06,1, 11.9,1,1, -1.151, 10343.000, 273.095, 52559.370 21/02/07,04:54:22,13,06,1, 11.9,1,1, -1.151, 10342.998, 273.123, 52559.352 21/02/07,04:54:22,14,06,1, 11.9,1,1, -1.151, 10342.977, 273.167, 52559.397 21/02/07,04:54:22,15,06,1, 11.9,1,1, -1.151, 10342.926, 273.207, 52559.413 21/02/07,04:54:22,16,06,1, 11.9,1,1, -1.151, 10342.932, 273.194, 52559.427 21/02/07,04:54:22,17,06,1, 11.9,1,1, -1.151, 10342.891, 273.236, 52559.407 21/02/07,04:54:22,18,06,1, 11.9,1,1, -1.151, 10342.876, 273.288, 52559.409 21/02/07,04:54:22,19,06,1, 11.9,1,1, -1.151, 10342.872, 273.308, 52559.421 21/02/07,04:54:23,00,06,1, 11.9,1,1, -1.153, 10342.869, 273.308, 52559.421 21/02/07,04:54:23,01,06,1, 11.9,1,1, -1.153, 10342.826, 273.360, 52559.431 21/02/07,04:54:23,02,06,1, 11.9,1,1, -1.153, 10342.803, 273.393, 52559.447 21/02/07,04:54:23,03,06,1, 11.9,1,1, -1.153, 10342.789, 273.439, 52559.471 21/02/07,04:54:23,04,06,1, 11.9,1,1, -1.153, 10342.772, 273.490, 52559.468 21/02/07,04:54:23,05,06,1, 11.9,1,1, -1.153, 10342.754, 273.487, 52559.454 21/02/07,04:54:23,06,06,1, 11.9,1,1, -1.153, 10342.719, 273.537, 52559.470 21/02/07,04:54:23,07,06,1, 11.9,1,1, -1.153, 10342.712, 273.597, 52559.472 21/02/07,04:54:23,08,06,1, 11.9,1,1, -1.153, 10342.722, 273.597, 52559.502 21/02/07,04:54:23,09,06,1, 11.9,1,1, -1.153, 10342.660, 273.637, 52559.607 21/02/07,04:54:23,10,06,1, 11.9,1,1, -1.153, 10342.672, 273.645, 52559.462 21/02/07,04:54:23,11,06,1, 11.9,1,1, -1.153, 10342.636, 273.682, 52559.642 21/02/07,04:54:23,12,06,1, 11.9,1,1, -1.153, 10342.669, 273.727, 52559.515 21/02/07,04:54:23,13,06,1, 11.9,1,1, -1.153, 10342.655, 273.756, 52559.552 21/02/07,04:54:23,14,06,1, 11.9,1,1, -1.153, 10342.631, 273.809, 52559.566 21/02/07,04:54:23,15,06,1, 11.9,1,1, -1.153, 10342.615, 273.821, 52559.571 21/02/07,04:54:23,16,06,1, 11.9,1,1, -1.153, 10342.609, 273.862, 52559.563 21/02/07,04:54:23,17,06,1, 11.9,1,1, -1.153, 10342.587, 273.900, 52559.573 21/02/07,04:54:23,18,06,1, 11.9,1,1, -1.153, 10342.586, 273.934, 52559.576 21/02/07,04:54:23,19,06,1, 11.9,1,1, -1.153, 10342.570, 273.947, 52559.595 21/02/07,04:54:24,00,06,1, 11.8,1,1, -1.155, 10342.568, 273.947, 52559.595 21/02/07,04:54:24,01,06,1, 11.8,1,1, -1.155, 10342.554, 274.020, 52559.679 21/02/07,04:54:24,02,06,1, 11.8,1,1, -1.155, 10342.528, 274.036, 52559.580 21/02/07,04:54:24,03,06,1, 11.8,1,1, -1.155, 10342.522, 274.076, 52559.681 21/02/07,04:54:24,04,06,1, 11.8,1,1, -1.155, 10342.540, 274.092, 52559.697 21/02/07,04:54:24,05,06,1, 11.8,1,1, -1.155, 10342.533, 274.119, 52559.632 21/02/07,04:54:24,06,06,1, 11.8,1,1, -1.155, 10342.511, 274.121, 52559.677 21/02/07,04:54:24,07,06,1, 11.8,1,1, -1.155, 10342.500, 274.178, 52559.684 21/02/07,04:54:24,08,06,1, 11.8,1,1, -1.155, 10342.459, 274.169, 52559.665 21/02/07,04:54:24,09,06,1, 11.8,1,1, -1.155, 10342.470, 274.200, 52559.689 21/02/07,04:54:24,10,06,1, 11.8,1,1, -1.155, 10342.474, 274.267, 52559.714 21/02/07,04:54:24,11,06,1, 11.8,1,1, -1.155, 10342.446, 274.286, 52559.715 21/02/07,04:54:24,12,06,1, 11.8,1,1, -1.155, 10342.416, 274.303, 52559.740 21/02/07,04:54:24,13,06,1, 11.8,1,1, -1.155, 10342.423, 274.349, 52559.726 21/02/07,04:54:24,14,06,1, 11.8,1,1, -1.155, 10342.417, 274.381, 52559.730 21/02/07,04:54:24,15,06,1, 11.8,1,1, -1.155, 10342.424, 274.407, 52559.804 21/02/07,04:54:24,16,06,1, 11.8,1,1, -1.155, 10342.415, 274.432, 52559.762 21/02/07,04:54:24,17,06,1, 11.8,1,1, -1.155, 10342.388, 274.437, 52559.767 21/02/07,04:54:24,18,06,1, 11.8,1,1, -1.155, 10342.390, 274.481, 52559.803 21/02/07,04:54:24,19,06,1, 11.8,1,1, -1.155, 10342.384, 274.520, 52559.858 21/02/07,04:54:25,00,06,1, 11.8,1,1, -1.151, 10342.376, 274.520, 52559.858 21/02/07,04:54:25,01,06,1, 11.8,1,1, -1.151, 10342.371, 274.553, 52559.854 21/02/07,04:54:25,02,06,1, 11.8,1,1, -1.151, 10342.352, 274.592, 52559.869 21/02/07,04:54:25,03,06,1, 11.8,1,1, -1.151, 10342.353, 274.632, 52559.881 21/02/07,04:54:25,04,06,1, 11.8,1,1, -1.151, 10342.348, 274.660, 52559.886 21/02/07,04:54:25,05,06,1, 11.8,1,1, -1.151, 10342.330, 274.672, 52559.909 21/02/07,04:54:25,06,06,1, 11.8,1,1, -1.151, 10342.319, 274.716, 52559.873 21/02/07,04:54:25,07,06,1, 11.8,1,1, -1.151, 10342.294, 274.729, 52559.924 21/02/07,04:54:25,08,06,1, 11.8,1,1, -1.151, 10342.313, 274.763, 52559.956 21/02/07,04:54:25,09,06,1, 11.8,1,1, -1.151, 10342.276, 274.766, 52559.820 21/02/07,04:54:25,10,06,1, 11.8,1,1, -1.151, 10342.325, 274.811, 52559.897 21/02/07,04:54:25,11,06,1, 11.8,1,1, -1.151, 10342.252, 274.820, 52559.879 21/02/07,04:54:25,12,06,1, 11.8,1,1, -1.151, 10342.299, 274.857, 52559.950 21/02/07,04:54:25,13,06,1, 11.8,1,1, -1.151, 10342.259, 274.895, 52559.937 21/02/07,04:54:25,14,06,1, 11.8,1,1, -1.151, 10342.264, 274.894, 52559.967 21/02/07,04:54:25,15,06,1, 11.8,1,1, -1.151, 10342.234, 274.938, 52559.978 21/02/07,04:54:25,16,06,1, 11.8,1,1, -1.151, 10342.221, 274.947, 52560.011 21/02/07,04:54:25,17,06,1, 11.8,1,1, -1.151, 10342.216, 274.961, 52560.062 21/02/07,04:54:25,18,06,1, 11.8,1,1, -1.151, 10342.201, 274.968, 52560.049 21/02/07,04:54:25,19,06,1, 11.8,1,1, -1.151, 10342.161, 274.998, 52560.031 21/02/07,04:54:26,00,06,1, 11.9,1,1, -1.149, 10342.159, 274.998, 52560.031 21/02/07,04:54:26,01,06,1, 11.9,1,1, -1.149, 10342.129, 275.050, 52560.076 21/02/07,04:54:26,02,06,1, 11.9,1,1, -1.149, 10342.097, 275.080, 52560.104 21/02/07,04:54:26,03,06,1, 11.9,1,1, -1.149, 10342.095, 275.105, 52560.092 21/02/07,04:54:26,04,06,1, 11.9,1,1, -1.149, 10342.055, 275.121, 52560.126 21/02/07,04:54:26,05,06,1, 11.9,1,1, -1.149, 10342.040, 275.143, 52560.129 21/02/07,04:54:26,06,06,1, 11.9,1,1, -1.149, 10342.023, 275.132, 52560.151 21/02/07,04:54:26,07,06,1, 11.9,1,1, -1.149, 10342.009, 275.151, 52560.169 21/02/07,04:54:26,08,06,1, 11.9,1,1, -1.149, 10341.973, 275.187, 52560.171 21/02/07,04:54:26,09,06,1, 11.9,1,1, -1.149, 10341.958, 275.216, 52560.165 21/02/07,04:54:26,10,06,1, 11.9,1,1, -1.149, 10341.955, 275.219, 52560.226 21/02/07,04:54:26,11,06,1, 11.9,1,1, -1.149, 10341.917, 275.240, 52560.196 21/02/07,04:54:26,12,06,1, 11.9,1,1, -1.149, 10341.876, 275.253, 52560.181 21/02/07,04:54:26,13,06,1, 11.9,1,1, -1.149, 10341.863, 275.254, 52560.218 21/02/07,04:54:26,14,06,1, 11.9,1,1, -1.149, 10341.824, 275.264, 52560.212 21/02/07,04:54:26,15,06,1, 11.9,1,1, -1.149, 10341.813, 275.298, 52560.227 21/02/07,04:54:26,16,06,1, 11.9,1,1, -1.149, 10341.772, 275.301, 52560.221 21/02/07,04:54:26,17,06,1, 11.9,1,1, -1.149, 10341.770, 275.337, 52560.246 21/02/07,04:54:26,18,06,1, 11.9,1,1, -1.149, 10341.727, 275.332, 52560.287 21/02/07,04:54:26,19,06,1, 11.9,1,1, -1.149, 10341.728, 275.348, 52560.301 21/02/07,04:54:27,00,06,1, 11.9,1,1, -1.154, 10341.725, 275.348, 52560.301 21/02/07,04:54:27,01,06,1, 11.9,1,1, -1.154, 10341.677, 275.367, 52560.290 21/02/07,04:54:27,02,06,1, 11.9,1,1, -1.154, 10341.663, 275.394, 52560.333 21/02/07,04:54:27,03,06,1, 11.9,1,1, -1.154, 10341.617, 275.382, 52560.305 21/02/07,04:54:27,04,06,1, 11.9,1,1, -1.154, 10341.591, 275.383, 52560.210 21/02/07,04:54:27,05,06,1, 11.9,1,1, -1.154, 10341.590, 275.404, 52560.399 21/02/07,04:54:27,06,06,1, 11.9,1,1, -1.154, 10341.547, 275.434, 52560.414 21/02/07,04:54:27,07,06,1, 11.9,1,1, -1.154, 10341.543, 275.440, 52560.416 21/02/07,04:54:27,08,06,1, 11.9,1,1, -1.154, 10341.525, 275.439, 52560.422 21/02/07,04:54:27,09,06,1, 11.9,1,1, -1.154, 10341.506, 275.453, 52560.397 21/02/07,04:54:27,10,06,1, 11.9,1,1, -1.154, 10341.479, 275.476, 52560.465 21/02/07,04:54:27,11,06,1, 11.9,1,1, -1.154, 10341.409, 275.490, 52560.448 21/02/07,04:54:27,12,06,1, 11.9,1,1, -1.154, 10341.416, 275.482, 52560.491 21/02/07,04:54:27,13,06,1, 11.9,1,1, -1.154, 10341.430, 275.497, 52560.459 21/02/07,04:54:27,14,06,1, 11.9,1,1, -1.154, 10341.374, 275.516, 52560.480 21/02/07,04:54:27,15,06,1, 11.9,1,1, -1.154, 10341.350, 275.567, 52560.475 21/02/07,04:54:27,16,06,1, 11.9,1,1, -1.154, 10341.338, 275.582, 52560.517 21/02/07,04:54:27,17,06,1, 11.9,1,1, -1.154, 10341.313, 275.581, 52560.450 21/02/07,04:54:27,18,06,1, 11.9,1,1, -1.154, 10341.274, 275.576, 52560.521 21/02/07,04:54:27,19,06,1, 11.9,1,1, -1.154, 10341.278, 275.605, 52560.558 21/02/07,04:54:28,00,06,1, 11.9,1,1, -1.152, 10341.275, 275.605, 52560.558 21/02/07,04:54:28,01,06,1, 11.9,1,1, -1.152, 10341.234, 275.636, 52560.534 21/02/07,04:54:28,02,06,1, 11.9,1,1, -1.152, 10341.219, 275.620, 52560.547 21/02/07,04:54:28,03,06,1, 11.9,1,1, -1.152, 10341.187, 275.648, 52560.576 21/02/07,04:54:28,04,06,1, 11.9,1,1, -1.152, 10341.171, 275.650, 52560.557 21/02/07,04:54:28,05,06,1, 11.9,1,1, -1.152, 10341.156, 275.658, 52560.605 21/02/07,04:54:28,06,06,1, 11.9,1,1, -1.152, 10341.134, 275.660, 52560.589 21/02/07,04:54:28,07,06,1, 11.9,1,1, -1.152, 10341.098, 275.668, 52560.569 21/02/07,04:54:28,08,06,1, 11.9,1,1, -1.152, 10341.075, 275.732, 52560.618 21/02/07,04:54:28,09,06,1, 11.9,1,1, -1.152, 10341.055, 275.706, 52560.617 21/02/07,04:54:28,10,06,1, 11.9,1,1, -1.152, 10341.045, 275.731, 52560.640 21/02/07,04:54:28,11,06,1, 11.9,1,1, -1.152, 10341.014, 275.719, 52560.608 21/02/07,04:54:28,12,06,1, 11.9,1,1, -1.152, 10340.992, 275.728, 52560.679 21/02/07,04:54:28,13,06,1, 11.9,1,1, -1.152, 10340.966, 275.733, 52560.659 21/02/07,04:54:28,14,06,1, 11.9,1,1, -1.152, 10340.956, 275.746, 52560.677 21/02/07,04:54:28,15,06,1, 11.9,1,1, -1.152, 10340.912, 275.745, 52560.662 21/02/07,04:54:28,16,06,1, 11.9,1,1, -1.152, 10340.908, 275.770, 52560.702 21/02/07,04:54:28,17,06,1, 11.9,1,1, -1.152, 10340.911, 275.773, 52560.683 21/02/07,04:54:28,18,06,1, 11.9,1,1, -1.152, 10340.875, 275.770, 52560.721 21/02/07,04:54:28,19,06,1, 11.9,1,1, -1.152, 10340.860, 275.758, 52560.695 21/02/07,04:54:29,00,06,1, 11.9,1,1, -1.149, 10340.858, 275.758, 52560.695 21/02/07,04:54:29,01,06,1, 11.9,1,1, -1.149, 10340.796, 275.801, 52560.728 21/02/07,04:54:29,02,06,1, 11.9,1,1, -1.149, 10340.794, 275.819, 52560.760 21/02/07,04:54:29,03,06,1, 11.9,1,1, -1.149, 10340.769, 275.808, 52560.726 21/02/07,04:54:29,04,06,1, 11.9,1,1, -1.149, 10340.742, 275.801, 52560.729 21/02/07,04:54:29,05,06,1, 11.9,1,1, -1.149, 10340.718, 275.819, 52560.764 21/02/07,04:54:29,06,06,1, 11.9,1,1, -1.149, 10340.702, 275.840, 52560.778 21/02/07,04:54:29,07,06,1, 11.9,1,1, -1.149, 10340.653, 275.868, 52560.813 21/02/07,04:54:29,08,06,1, 11.9,1,1, -1.149, 10340.625, 275.840, 52560.771 21/02/07,04:54:29,09,06,1, 11.9,1,1, -1.149, 10340.616, 275.874, 52560.818 21/02/07,04:54:29,10,06,1, 11.9,1,1, -1.149, 10340.559, 275.867, 52560.809 21/02/07,04:54:29,11,06,1, 11.9,1,1, -1.149, 10340.551, 275.887, 52560.845 21/02/07,04:54:29,12,06,1, 11.9,1,1, -1.149, 10340.505, 275.899, 52560.863 21/02/07,04:54:29,13,06,1, 11.9,1,1, -1.149, 10340.469, 275.897, 52560.821 21/02/07,04:54:29,14,06,1, 11.9,1,1, -1.149, 10340.461, 275.917, 52560.845 21/02/07,04:54:29,15,06,1, 11.9,1,1, -1.149, 10340.433, 275.922, 52560.875 21/02/07,04:54:29,16,06,1, 11.9,1,1, -1.149, 10340.428, 275.921, 52560.870 21/02/07,04:54:29,17,06,1, 11.9,1,1, -1.149, 10340.384, 275.929, 52560.893 21/02/07,04:54:29,18,06,1, 11.9,1,1, -1.149, 10340.347, 275.953, 52560.903 21/02/07,04:54:29,19,06,1, 11.9,1,1, -1.149, 10340.338, 275.971, 52560.929 21/02/07,04:54:30,00,06,1, 11.9,1,1, -1.149, 10340.332, 275.971, 52560.929 21/02/07,04:54:30,01,06,1, 11.9,1,1, -1.149, 10340.276, 276.016, 52560.914 21/02/07,04:54:30,02,06,1, 11.9,1,1, -1.149, 10340.229, 275.999, 52561.036 21/02/07,04:54:30,03,06,1, 11.9,1,1, -1.149, 10340.281, 276.014, 52560.759 21/02/07,04:54:30,04,06,1, 11.9,1,1, -1.149, 10340.210, 276.067, 52561.001 21/02/07,04:54:30,05,06,1, 11.9,1,1, -1.149, 10340.145, 276.069, 52561.007 21/02/07,04:54:30,06,06,1, 11.9,1,1, -1.149, 10340.130, 276.097, 52561.017 21/02/07,04:54:30,07,06,1, 11.9,1,1, -1.149, 10340.108, 276.125, 52561.075 21/02/07,04:54:30,08,06,1, 11.9,1,1, -1.149, 10340.089, 276.141, 52561.073 21/02/07,04:54:30,09,06,1, 11.9,1,1, -1.149, 10340.089, 276.175, 52560.934 21/02/07,04:54:30,10,06,1, 11.9,1,1, -1.149, 10340.051, 276.188, 52561.085 21/02/07,04:54:30,11,06,1, 11.9,1,1, -1.149, 10339.983, 276.235, 52561.174 21/02/07,04:54:30,12,06,1, 11.9,1,1, -1.149, 10339.958, 276.273, 52561.199 21/02/07,04:54:30,13,06,1, 11.9,1,1, -1.149, 10339.936, 276.292, 52561.216 21/02/07,04:54:30,14,06,1, 11.9,1,1, -1.149, 10339.925, 276.313, 52561.222 21/02/07,04:54:30,15,06,1, 11.9,1,1, -1.149, 10339.885, 276.317, 52560.943 21/02/07,04:54:30,16,06,1, 11.9,1,1, -1.149, 10339.859, 276.383, 52561.327 21/02/07,04:54:30,17,06,1, 11.9,1,1, -1.149, 10339.864, 276.406, 52561.358 21/02/07,04:54:30,18,06,1, 11.9,1,1, -1.149, 10339.847, 276.424, 52561.377 21/02/07,04:54:30,19,06,1, 11.9,1,1, -1.149, 10339.830, 276.436, 52561.339 21/02/07,04:54:31,00,06,1, 11.9,1,1, -1.148, 10339.823, 276.436, 52561.339 21/02/07,04:54:31,01,06,1, 11.9,1,1, -1.148, 10339.787, 276.521, 52561.359 21/02/07,04:54:31,02,06,1, 11.9,1,1, -1.148, 10339.774, 276.548, 52561.378 21/02/07,04:54:31,03,06,1, 11.9,1,1, -1.148, 10339.752, 276.572, 52561.591 21/02/07,04:54:31,04,06,1, 11.9,1,1, -1.148, 10339.727, 276.610, 52561.379 21/02/07,04:54:31,05,06,1, 11.9,1,1, -1.148, 10339.734, 276.641, 52561.444 21/02/07,04:54:31,06,06,1, 11.9,1,1, -1.148, 10339.731, 276.647, 52561.471 21/02/07,04:54:31,07,06,1, 11.9,1,1, -1.148, 10339.734, 276.665, 52561.493 21/02/07,04:54:31,08,06,1, 11.9,1,1, -1.148, 10339.701, 276.723, 52561.479 21/02/07,04:54:31,09,06,1, 11.9,1,1, -1.148, 10339.717, 276.751, 52561.540 21/02/07,04:54:31,10,06,1, 11.9,1,1, -1.148, 10339.674, 276.778, 52561.549 21/02/07,04:54:31,11,06,1, 11.9,1,1, -1.148, 10339.678, 276.799, 52561.559 21/02/07,04:54:31,12,06,1, 11.9,1,1, -1.148, 10339.659, 276.828, 52561.597 21/02/07,04:54:31,13,06,1, 11.9,1,1, -1.148, 10339.671, 276.882, 52561.610 21/02/07,04:54:31,14,06,1, 11.9,1,1, -1.148, 10339.644, 276.900, 52561.600 21/02/07,04:54:31,15,06,1, 11.9,1,1, -1.148, 10339.629, 276.936, 52561.646 21/02/07,04:54:31,16,06,1, 11.9,1,1, -1.148, 10339.625, 276.935, 52561.672 21/02/07,04:54:31,17,06,1, 11.9,1,1, -1.148, 10339.643, 276.977, 52561.676 21/02/07,04:54:31,18,06,1, 11.9,1,1, -1.148, 10339.624, 277.019, 52561.709 21/02/07,04:54:31,19,06,1, 11.9,1,1, -1.148, 10339.606, 277.085, 52561.714 21/02/07,04:54:32,00,06,1, 11.8,1,1, -1.151, 10339.597, 277.085, 52561.714 21/02/07,04:54:32,01,06,1, 11.8,1,1, -1.151, 10339.598, 277.123, 52561.772 21/02/07,04:54:32,02,06,1, 11.8,1,1, -1.151, 10339.570, 277.174, 52561.767 21/02/07,04:54:32,03,06,1, 11.8,1,1, -1.151, 10339.545, 277.207, 52561.806 21/02/07,04:54:32,04,06,1, 11.8,1,1, -1.151, 10339.555, 277.254, 52561.863 21/02/07,04:54:32,05,06,1, 11.8,1,1, -1.151, 10339.514, 277.246, 52561.858 21/02/07,04:54:32,06,06,1, 11.8,1,1, -1.151, 10339.530, 277.297, 52561.895 21/02/07,04:54:32,07,06,1, 11.8,1,1, -1.151, 10339.496, 277.360, 52561.872 21/02/07,04:54:32,08,06,1, 11.8,1,1, -1.151, 10339.494, 277.351, 52561.890 21/02/07,04:54:32,09,06,1, 11.8,1,1, -1.151, 10339.493, 277.391, 52561.949 21/02/07,04:54:32,10,06,1, 11.8,1,1, -1.151, 10339.422, 277.421, 52561.722 21/02/07,04:54:32,11,06,1, 11.8,1,1, -1.151, 10339.460, 277.491, 52562.103 21/02/07,04:54:32,12,06,1, 11.8,1,1, -1.151, 10339.490, 277.488, 52561.978 21/02/07,04:54:32,13,06,1, 11.8,1,1, -1.151, 10339.464, 277.541, 52561.989 21/02/07,04:54:32,14,06,1, 11.8,1,1, -1.151, 10339.420, 277.549, 52562.028 21/02/07,04:54:32,15,06,1, 11.8,1,1, -1.151, 10339.390, 277.623, 52562.025 21/02/07,04:54:32,16,06,1, 11.8,1,1, -1.151, 10339.388, 277.661, 52562.050 21/02/07,04:54:32,17,06,1, 11.8,1,1, -1.151, 10339.377, 277.693, 52562.057 21/02/07,04:54:32,18,06,1, 11.8,1,1, -1.151, 10339.335, 277.717, 52562.044 21/02/07,04:54:32,19,06,1, 11.8,1,1, -1.151, 10339.358, 277.767, 52562.078 21/02/07,04:54:33,00,06,1, 11.9,1,1, -1.149, 10339.355, 277.767, 52562.078 21/02/07,04:54:33,01,06,1, 11.9,1,1, -1.149, 10339.304, 277.847, 52562.136 21/02/07,04:54:33,02,06,1, 11.9,1,1, -1.149, 10339.284, 277.849, 52562.178 21/02/07,04:54:33,03,06,1, 11.9,1,1, -1.149, 10339.277, 277.891, 52562.157 21/02/07,04:54:33,04,06,1, 11.9,1,1, -1.149, 10339.280, 277.951, 52562.186 21/02/07,04:54:33,05,06,1, 11.9,1,1, -1.149, 10339.262, 277.975, 52562.208 21/02/07,04:54:33,06,06,1, 11.9,1,1, -1.149, 10339.280, 278.027, 52562.243 21/02/07,04:54:33,07,06,1, 11.9,1,1, -1.149, 10339.236, 278.036, 52562.241 21/02/07,04:54:33,08,06,1, 11.9,1,1, -1.149, 10339.247, 278.087, 52562.260 21/02/07,04:54:33,09,06,1, 11.9,1,1, -1.149, 10339.226, 278.126, 52562.270 21/02/07,04:54:33,10,06,1, 11.9,1,1, -1.149, 10339.198, 278.138, 52562.275 21/02/07,04:54:33,11,06,1, 11.9,1,1, -1.149, 10339.205, 278.172, 52562.297 21/02/07,04:54:33,12,06,1, 11.9,1,1, -1.149, 10339.191, 278.242, 52562.385 21/02/07,04:54:33,13,06,1, 11.9,1,1, -1.149, 10339.213, 278.237, 52562.384 21/02/07,04:54:33,14,06,1, 11.9,1,1, -1.149, 10339.179, 278.268, 52562.395 21/02/07,04:54:33,15,06,1, 11.9,1,1, -1.149, 10339.176, 278.302, 52562.378 21/02/07,04:54:33,16,06,1, 11.9,1,1, -1.149, 10339.164, 278.334, 52562.380 21/02/07,04:54:33,17,06,1, 11.9,1,1, -1.149, 10339.191, 278.357, 52562.440 21/02/07,04:54:33,18,06,1, 11.9,1,1, -1.149, 10339.187, 278.416, 52562.482 21/02/07,04:54:33,19,06,1, 11.9,1,1, -1.149, 10339.141, 278.402, 52562.433 21/02/07,04:54:34,00,06,1, 11.9,1,1, -1.151, 10339.139, 278.402, 52562.433 21/02/07,04:54:34,01,06,1, 11.9,1,1, -1.151, 10339.151, 278.471, 52562.427 21/02/07,04:54:34,02,06,1, 11.9,1,1, -1.151, 10339.140, 278.506, 52562.471 21/02/07,04:54:34,03,06,1, 11.9,1,1, -1.151, 10339.127, 278.524, 52562.514 21/02/07,04:54:34,04,06,1, 11.9,1,1, -1.151, 10339.112, 278.549, 52562.520 21/02/07,04:54:34,05,06,1, 11.9,1,1, -1.151, 10339.097, 278.596, 52562.551 21/02/07,04:54:34,06,06,1, 11.9,1,1, -1.151, 10339.082, 278.634, 52562.553 21/02/07,04:54:34,07,06,1, 11.9,1,1, -1.151, 10339.094, 278.635, 52562.586 21/02/07,04:54:34,08,06,1, 11.9,1,1, -1.151, 10339.061, 278.683, 52562.578 21/02/07,04:54:34,09,06,1, 11.9,1,1, -1.151, 10339.054, 278.722, 52562.561 21/02/07,04:54:34,10,06,1, 11.9,1,1, -1.151, 10339.046, 278.725, 52562.606 21/02/07,04:54:34,11,06,1, 11.9,1,1, -1.151, 10339.015, 278.776, 52562.567 21/02/07,04:54:34,12,06,1, 11.9,1,1, -1.151, 10339.007, 278.806, 52562.615 21/02/07,04:54:34,13,06,1, 11.9,1,1, -1.151, 10338.987, 278.818, 52562.585 21/02/07,04:54:34,14,06,1, 11.9,1,1, -1.151, 10338.979, 278.869, 52562.630 21/02/07,04:54:34,15,06,1, 11.9,1,1, -1.151, 10338.990, 278.894, 52562.655 21/02/07,04:54:34,16,06,1, 11.9,1,1, -1.151, 10338.942, 278.890, 52562.626 21/02/07,04:54:34,17,06,1, 11.9,1,1, -1.151, 10338.931, 278.916, 52562.649 21/02/07,04:54:34,18,06,1, 11.9,1,1, -1.151, 10338.914, 278.957, 52562.628 21/02/07,04:54:34,19,06,1, 11.9,1,1, -1.151, 10338.923, 279.000, 52562.696 21/02/07,04:54:35,00,06,1, 11.9,1,1, -1.151, 10338.922, 279.000, 52562.696 21/02/07,04:54:35,01,06,1, 11.9,1,1, -1.151, 10338.899, 279.054, 52562.702 21/02/07,04:54:35,02,06,1, 11.9,1,1, -1.151, 10338.884, 279.111, 52562.751 21/02/07,04:54:35,03,06,1, 11.9,1,1, -1.151, 10338.872, 279.123, 52562.739 21/02/07,04:54:35,04,06,1, 11.9,1,1, -1.151, 10338.857, 279.135, 52562.761 21/02/07,04:54:35,05,06,1, 11.9,1,1, -1.151, 10338.848, 279.185, 52562.717 21/02/07,04:54:35,06,06,1, 11.9,1,1, -1.151, 10338.773, 279.209, 52562.799 21/02/07,04:54:35,07,06,1, 11.9,1,1, -1.151, 10338.816, 279.253, 52562.810 21/02/07,04:54:35,08,06,1, 11.9,1,1, -1.151, 10338.793, 279.288, 52562.805 21/02/07,04:54:35,09,06,1, 11.9,1,1, -1.151, 10338.792, 279.289, 52562.840 21/02/07,04:54:35,10,06,1, 11.9,1,1, -1.151, 10338.765, 279.299, 52562.800 21/02/07,04:54:35,11,06,1, 11.9,1,1, -1.151, 10338.734, 279.328, 52562.833 21/02/07,04:54:35,12,06,1, 11.9,1,1, -1.151, 10338.743, 279.380, 52562.862 21/02/07,04:54:35,13,06,1, 11.9,1,1, -1.151, 10338.723, 279.394, 52562.856 21/02/07,04:54:35,14,06,1, 11.9,1,1, -1.151, 10338.722, 279.413, 52562.874 21/02/07,04:54:35,15,06,1, 11.9,1,1, -1.151, 10338.699, 279.435, 52562.840 21/02/07,04:54:35,16,06,1, 11.9,1,1, -1.151, 10338.692, 279.478, 52562.892 21/02/07,04:54:35,17,06,1, 11.9,1,1, -1.151, 10338.630, 279.472, 52562.893 21/02/07,04:54:35,18,06,1, 11.9,1,1, -1.151, 10338.641, 279.507, 52562.912 21/02/07,04:54:35,19,06,1, 11.9,1,1, -1.151, 10338.607, 279.543, 52562.882 21/02/07,04:54:36,00,06,1, 11.8,1,1, -1.152, 10338.604, 279.543, 52562.882 21/02/07,04:54:36,01,06,1, 11.8,1,1, -1.152, 10338.601, 279.600, 52562.920 21/02/07,04:54:36,02,06,1, 11.8,1,1, -1.152, 10338.578, 279.608, 52562.945 21/02/07,04:54:36,03,06,1, 11.8,1,1, -1.152, 10338.563, 279.612, 52562.914 21/02/07,04:54:36,04,06,1, 11.8,1,1, -1.152, 10338.554, 279.669, 52562.958 21/02/07,04:54:36,05,06,1, 11.8,1,1, -1.152, 10338.518, 279.687, 52562.980 21/02/07,04:54:36,06,06,1, 11.8,1,1, -1.152, 10338.492, 279.704, 52562.965 21/02/07,04:54:36,07,06,1, 11.8,1,1, -1.152, 10338.490, 279.726, 52562.972 21/02/07,04:54:36,08,06,1, 11.8,1,1, -1.152, 10338.485, 279.762, 52563.004 21/02/07,04:54:36,09,06,1, 11.8,1,1, -1.152, 10338.495, 279.770, 52563.025 21/02/07,04:54:36,10,06,1, 11.8,1,1, -1.152, 10338.473, 279.804, 52562.965 21/02/07,04:54:36,11,06,1, 11.8,1,1, -1.152, 10338.412, 279.795, 52563.013 21/02/07,04:54:36,12,06,1, 11.8,1,1, -1.152, 10338.433, 279.822, 52562.993 21/02/07,04:54:36,13,06,1, 11.8,1,1, -1.152, 10338.419, 279.832, 52563.072 21/02/07,04:54:36,14,06,1, 11.8,1,1, -1.152, 10338.412, 279.850, 52563.053 21/02/07,04:54:36,15,06,1, 11.8,1,1, -1.152, 10338.426, 279.887, 52563.048 21/02/07,04:54:36,16,06,1, 11.8,1,1, -1.152, 10338.418, 279.875, 52563.038 21/02/07,04:54:36,17,06,1, 11.8,1,1, -1.152, 10338.369, 279.895, 52563.060 21/02/07,04:54:36,18,06,1, 11.8,1,1, -1.152, 10338.394, 279.918, 52563.093 21/02/07,04:54:36,19,06,1, 11.8,1,1, -1.152, 10338.343, 279.924, 52563.064 21/02/07,04:54:37,00,06,1, 11.9,1,1, -1.149, 10338.337, 279.924, 52563.064 21/02/07,04:54:37,01,06,1, 11.9,1,1, -1.149, 10338.314, 279.935, 52563.109 21/02/07,04:54:37,02,06,1, 11.9,1,1, -1.149, 10338.317, 279.993, 52563.134 21/02/07,04:54:37,03,06,1, 11.9,1,1, -1.149, 10338.315, 280.004, 52563.170 21/02/07,04:54:37,04,06,1, 11.9,1,1, -1.149, 10338.295, 280.000, 52563.152 21/02/07,04:54:37,05,06,1, 11.9,1,1, -1.149, 10338.293, 280.009, 52563.149 21/02/07,04:54:37,06,06,1, 11.9,1,1, -1.149, 10338.272, 280.030, 52563.167 21/02/07,04:54:37,07,06,1, 11.9,1,1, -1.149, 10338.258, 280.045, 52563.213 21/02/07,04:54:37,08,06,1, 11.9,1,1, -1.149, 10338.246, 280.058, 52563.222 21/02/07,04:54:37,09,06,1, 11.9,1,1, -1.149, 10338.235, 280.078, 52563.222 21/02/07,04:54:37,10,06,1, 11.9,1,1, -1.149, 10338.211, 280.071, 52563.272 21/02/07,04:54:37,11,06,1, 11.9,1,1, -1.149, 10338.194, 280.135, 52563.287 21/02/07,04:54:37,12,06,1, 11.9,1,1, -1.149, 10338.189, 280.138, 52563.296 21/02/07,04:54:37,13,06,1, 11.9,1,1, -1.149, 10338.176, 280.142, 52563.313 21/02/07,04:54:37,14,06,1, 11.9,1,1, -1.149, 10338.157, 280.169, 52563.312 21/02/07,04:54:37,15,06,1, 11.9,1,1, -1.149, 10338.137, 280.216, 52563.308 21/02/07,04:54:37,16,06,1, 11.9,1,1, -1.149, 10338.118, 280.223, 52563.320 21/02/07,04:54:37,17,06,1, 11.9,1,1, -1.149, 10338.107, 280.238, 52563.236 21/02/07,04:54:37,18,06,1, 11.9,1,1, -1.149, 10338.083, 280.267, 52563.346 21/02/07,04:54:37,19,06,1, 11.9,1,1, -1.149, 10338.077, 280.285, 52563.391 21/02/07,04:54:38,00,06,1, 11.8,1,1, -1.154, 10338.070, 280.285, 52563.391 21/02/07,04:54:38,01,06,1, 11.8,1,1, -1.154, 10338.046, 280.357, 52563.448 21/02/07,04:54:38,02,06,1, 11.8,1,1, -1.154, 10338.010, 280.354, 52563.452 21/02/07,04:54:38,03,06,1, 11.8,1,1, -1.154, 10338.049, 280.386, 52563.495 21/02/07,04:54:38,04,06,1, 11.8,1,1, -1.154, 10338.007, 280.409, 52563.507 21/02/07,04:54:38,05,06,1, 11.8,1,1, -1.154, 10337.999, 280.424, 52563.501 21/02/07,04:54:38,06,06,1, 11.8,1,1, -1.154, 10337.983, 280.447, 52563.509 21/02/07,04:54:38,07,06,1, 11.8,1,1, -1.154, 10337.959, 280.484, 52563.494 21/02/07,04:54:38,08,06,1, 11.8,1,1, -1.154, 10337.922, 280.507, 52563.511 21/02/07,04:54:38,09,06,1, 11.8,1,1, -1.154, 10337.907, 280.544, 52563.552 21/02/07,04:54:38,10,06,1, 11.8,1,1, -1.154, 10337.894, 280.541, 52563.557 21/02/07,04:54:38,11,06,1, 11.8,1,1, -1.154, 10337.874, 280.576, 52563.607 21/02/07,04:54:38,12,06,1, 11.8,1,1, -1.154, 10337.856, 280.612, 52563.630 21/02/07,04:54:38,13,06,1, 11.8,1,1, -1.154, 10337.848, 280.623, 52563.627 21/02/07,04:54:38,14,06,1, 11.8,1,1, -1.154, 10337.824, 280.648, 52563.638 21/02/07,04:54:38,15,06,1, 11.8,1,1, -1.154, 10337.815, 280.659, 52563.606 21/02/07,04:54:38,16,06,1, 11.8,1,1, -1.154, 10337.808, 280.701, 52563.628 21/02/07,04:54:38,17,06,1, 11.8,1,1, -1.154, 10337.766, 280.754, 52563.661 21/02/07,04:54:38,18,06,1, 11.8,1,1, -1.154, 10337.775, 280.785, 52563.705 21/02/07,04:54:38,19,06,1, 11.8,1,1, -1.154, 10337.710, 280.775, 52563.681 21/02/07,04:54:39,00,06,1, 11.9,1,1, -1.153, 10337.703, 280.775, 52563.681 21/02/07,04:54:39,01,06,1, 11.9,1,1, -1.153, 10337.703, 280.820, 52563.752 21/02/07,04:54:39,02,06,1, 11.9,1,1, -1.153, 10337.678, 280.825, 52563.744 21/02/07,04:54:39,03,06,1, 11.9,1,1, -1.153, 10337.636, 280.848, 52563.753 21/02/07,04:54:39,04,06,1, 11.9,1,1, -1.153, 10337.640, 280.878, 52563.800 21/02/07,04:54:39,05,06,1, 11.9,1,1, -1.153, 10337.625, 280.931, 52563.774 21/02/07,04:54:39,06,06,1, 11.9,1,1, -1.153, 10337.617, 280.914, 52563.791 21/02/07,04:54:39,07,06,1, 11.9,1,1, -1.153, 10337.602, 280.938, 52563.802 21/02/07,04:54:39,08,06,1, 11.9,1,1, -1.153, 10337.601, 280.950, 52563.804 21/02/07,04:54:39,09,06,1, 11.9,1,1, -1.153, 10337.573, 280.975, 52563.855 21/02/07,04:54:39,10,06,1, 11.9,1,1, -1.153, 10337.553, 280.979, 52563.857 21/02/07,04:54:39,11,06,1, 11.9,1,1, -1.153, 10337.543, 280.999, 52563.865 21/02/07,04:54:39,12,06,1, 11.9,1,1, -1.153, 10337.531, 281.007, 52563.856 21/02/07,04:54:39,13,06,1, 11.9,1,1, -1.153, 10337.527, 281.066, 52563.855 21/02/07,04:54:39,14,06,1, 11.9,1,1, -1.153, 10337.503, 281.055, 52563.878 21/02/07,04:54:39,15,06,1, 11.9,1,1, -1.153, 10337.491, 281.092, 52563.945 21/02/07,04:54:39,16,06,1, 11.9,1,1, -1.153, 10337.475, 281.087, 52563.915 21/02/07,04:54:39,17,06,1, 11.9,1,1, -1.153, 10337.460, 281.127, 52563.947 21/02/07,04:54:39,18,06,1, 11.9,1,1, -1.153, 10337.435, 281.164, 52563.942 21/02/07,04:54:39,19,06,1, 11.9,1,1, -1.153, 10337.432, 281.169, 52563.976 21/02/07,04:54:40,00,06,1, 11.9,1,1, -1.147, 10337.428, 281.169, 52563.976 21/02/07,04:54:40,01,06,1, 11.9,1,1, -1.147, 10337.387, 281.188, 52563.978 21/02/07,04:54:40,02,06,1, 11.9,1,1, -1.147, 10337.357, 281.220, 52563.976 21/02/07,04:54:40,03,06,1, 11.9,1,1, -1.147, 10337.344, 281.262, 52564.044 21/02/07,04:54:40,04,06,1, 11.9,1,1, -1.147, 10337.329, 281.245, 52564.019 21/02/07,04:54:40,05,06,1, 11.9,1,1, -1.147, 10337.306, 281.273, 52564.039 21/02/07,04:54:40,06,06,1, 11.9,1,1, -1.147, 10337.286, 281.309, 52564.012 21/02/07,04:54:40,07,06,1, 11.9,1,1, -1.147, 10337.272, 281.332, 52564.069 21/02/07,04:54:40,08,06,1, 11.9,1,1, -1.147, 10337.255, 281.355, 52564.076 21/02/07,04:54:40,09,06,1, 11.9,1,1, -1.147, 10337.230, 281.348, 52564.043 21/02/07,04:54:40,10,06,1, 11.9,1,1, -1.147, 10337.195, 281.373, 52564.056 21/02/07,04:54:40,11,06,1, 11.9,1,1, -1.147, 10337.203, 281.410, 52564.017 21/02/07,04:54:40,12,06,1, 11.9,1,1, -1.147, 10337.163, 281.431, 52564.244 21/02/07,04:54:40,13,06,1, 11.9,1,1, -1.147, 10337.151, 281.459, 52564.078 21/02/07,04:54:40,14,06,1, 11.9,1,1, -1.147, 10337.154, 281.476, 52564.135 21/02/07,04:54:40,15,06,1, 11.9,1,1, -1.147, 10337.146, 281.495, 52563.925 21/02/07,04:54:40,16,06,1, 11.9,1,1, -1.147, 10337.085, 281.557, 52564.041 21/02/07,04:54:40,17,06,1, 11.9,1,1, -1.147, 10337.128, 281.585, 52564.296 21/02/07,04:54:40,18,06,1, 11.9,1,1, -1.147, 10337.105, 281.571, 52564.141 21/02/07,04:54:40,19,06,1, 11.9,1,1, -1.147, 10337.084, 281.606, 52564.136 21/02/07,04:54:41,00,06,1, 11.9,1,1, -1.153, 10337.077, 281.606, 52564.136 21/02/07,04:54:41,01,06,1, 11.9,1,1, -1.153, 10337.069, 281.684, 52564.180 21/02/07,04:54:41,02,06,1, 11.9,1,1, -1.153, 10337.024, 281.718, 52564.271 21/02/07,04:54:41,03,06,1, 11.9,1,1, -1.153, 10336.974, 281.756, 52564.439 21/02/07,04:54:41,04,06,1, 11.9,1,1, -1.153, 10337.013, 281.763, 52564.327 21/02/07,04:54:41,05,06,1, 11.9,1,1, -1.153, 10337.010, 281.773, 52564.285 21/02/07,04:54:41,06,06,1, 11.9,1,1, -1.153, 10336.985, 281.798, 52564.278 21/02/07,04:54:41,07,06,1, 11.9,1,1, -1.153, 10336.976, 281.821, 52564.252 21/02/07,04:54:41,08,06,1, 11.9,1,1, -1.153, 10336.979, 281.870, 52564.320 21/02/07,04:54:41,09,06,1, 11.9,1,1, -1.153, 10336.948, 281.893, 52564.325 21/02/07,04:54:41,10,06,1, 11.9,1,1, -1.153, 10336.940, 281.912, 52564.335 21/02/07,04:54:41,11,06,1, 11.9,1,1, -1.153, 10336.940, 281.941, 52564.347 21/02/07,04:54:41,12,06,1, 11.9,1,1, -1.153, 10336.939, 281.960, 52564.385 21/02/07,04:54:41,13,06,1, 11.9,1,1, -1.153, 10336.945, 282.020, 52564.398 21/02/07,04:54:41,14,06,1, 11.9,1,1, -1.153, 10336.936, 282.031, 52564.388 21/02/07,04:54:41,15,06,1, 11.9,1,1, -1.153, 10336.906, 282.037, 52564.441 21/02/07,04:54:41,16,06,1, 11.9,1,1, -1.153, 10336.888, 282.058, 52564.372 21/02/07,04:54:41,17,06,1, 11.9,1,1, -1.153, 10336.880, 282.127, 52564.384 21/02/07,04:54:41,18,06,1, 11.9,1,1, -1.153, 10336.840, 282.147, 52564.364 21/02/07,04:54:41,19,06,1, 11.9,1,1, -1.153, 10336.867, 282.147, 52564.439 21/02/07,04:54:42,00,06,1, 11.8,1,1, -1.153, 10336.860, 282.147, 52564.439 21/02/07,04:54:42,01,06,1, 11.8,1,1, -1.153, 10336.842, 282.199, 52564.538 21/02/07,04:54:42,02,06,1, 11.8,1,1, -1.153, 10336.822, 282.232, 52564.514 21/02/07,04:54:42,03,06,1, 11.8,1,1, -1.153, 10336.827, 282.267, 52564.524 21/02/07,04:54:42,04,06,1, 11.8,1,1, -1.153, 10336.794, 282.268, 52564.506 21/02/07,04:54:42,05,06,1, 11.8,1,1, -1.153, 10336.812, 282.308, 52564.540 21/02/07,04:54:42,06,06,1, 11.8,1,1, -1.153, 10336.768, 282.334, 52564.570 21/02/07,04:54:42,07,06,1, 11.8,1,1, -1.153, 10336.768, 282.377, 52564.590 21/02/07,04:54:42,08,06,1, 11.8,1,1, -1.153, 10336.790, 282.359, 52564.580 21/02/07,04:54:42,09,06,1, 11.8,1,1, -1.153, 10336.761, 282.403, 52564.621 21/02/07,04:54:42,10,06,1, 11.8,1,1, -1.153, 10336.770, 282.434, 52564.613 21/02/07,04:54:42,11,06,1, 11.8,1,1, -1.153, 10336.748, 282.454, 52564.607 21/02/07,04:54:42,12,06,1, 11.8,1,1, -1.153, 10336.736, 282.495, 52564.697 21/02/07,04:54:42,13,06,1, 11.8,1,1, -1.153, 10336.714, 282.485, 52564.650 21/02/07,04:54:42,14,06,1, 11.8,1,1, -1.153, 10336.714, 282.531, 52564.682 21/02/07,04:54:42,15,06,1, 11.8,1,1, -1.153, 10336.718, 282.574, 52564.749 21/02/07,04:54:42,16,06,1, 11.8,1,1, -1.153, 10336.687, 282.599, 52564.707 21/02/07,04:54:42,17,06,1, 11.8,1,1, -1.153, 10336.670, 282.616, 52564.688 21/02/07,04:54:42,18,06,1, 11.8,1,1, -1.153, 10336.682, 282.643, 52564.763 21/02/07,04:54:42,19,06,1, 11.8,1,1, -1.153, 10336.678, 282.680, 52564.746 21/02/07,04:54:43,00,06,1, 11.9,1,1, -1.150, 10336.677, 282.680, 52564.746 21/02/07,04:54:43,01,06,1, 11.9,1,1, -1.150, 10336.649, 282.740, 52564.802 21/02/07,04:54:43,02,06,1, 11.9,1,1, -1.150, 10336.632, 282.777, 52564.789 21/02/07,04:54:43,03,06,1, 11.9,1,1, -1.150, 10336.629, 282.829, 52564.812 21/02/07,04:54:43,04,06,1, 11.9,1,1, -1.150, 10336.645, 282.884, 52564.829 21/02/07,04:54:43,05,06,1, 11.9,1,1, -1.150, 10336.631, 282.903, 52564.827 21/02/07,04:54:43,06,06,1, 11.9,1,1, -1.150, 10336.621, 282.940, 52564.873 21/02/07,04:54:43,07,06,1, 11.9,1,1, -1.150, 10336.588, 282.980, 52564.869 21/02/07,04:54:43,08,06,1, 11.9,1,1, -1.150, 10336.590, 283.011, 52564.899 21/02/07,04:54:43,09,06,1, 11.9,1,1, -1.150, 10336.580, 283.063, 52564.900 21/02/07,04:54:43,10,06,1, 11.9,1,1, -1.150, 10336.560, 283.080, 52564.934 21/02/07,04:54:43,11,06,1, 11.9,1,1, -1.150, 10336.547, 283.095, 52564.930 21/02/07,04:54:43,12,06,1, 11.9,1,1, -1.150, 10336.538, 283.158, 52564.939 21/02/07,04:54:43,13,06,1, 11.9,1,1, -1.150, 10336.553, 283.187, 52564.961 21/02/07,04:54:43,14,06,1, 11.9,1,1, -1.150, 10336.534, 283.233, 52564.966 21/02/07,04:54:43,15,06,1, 11.9,1,1, -1.150, 10336.541, 283.269, 52564.892 21/02/07,04:54:43,16,06,1, 11.9,1,1, -1.150, 10336.540, 283.342, 52565.134 21/02/07,04:54:43,17,06,1, 11.9,1,1, -1.150, 10336.564, 283.396, 52565.115 21/02/07,04:54:43,18,06,1, 11.9,1,1, -1.150, 10336.550, 283.424, 52565.099 21/02/07,04:54:43,19,06,1, 11.9,1,1, -1.150, 10336.574, 283.465, 52565.109 21/02/07,04:54:44,00,06,1, 11.9,1,1, -1.149, 10336.568, 283.465, 52565.109 21/02/07,04:54:44,01,06,1, 11.9,1,1, -1.149, 10336.544, 283.497, 52565.103 21/02/07,04:54:44,02,06,1, 11.9,1,1, -1.149, 10336.549, 283.568, 52565.155 21/02/07,04:54:44,03,06,1, 11.9,1,1, -1.149, 10336.540, 283.572, 52565.131 21/02/07,04:54:44,04,06,1, 11.9,1,1, -1.149, 10336.524, 283.577, 52565.177 21/02/07,04:54:44,05,06,1, 11.9,1,1, -1.149, 10336.530, 283.631, 52565.185 21/02/07,04:54:44,06,06,1, 11.9,1,1, -1.149, 10336.525, 283.684, 52565.197 21/02/07,04:54:44,07,06,1, 11.9,1,1, -1.149, 10336.518, 283.690, 52565.188 21/02/07,04:54:44,08,06,1, 11.9,1,1, -1.149, 10336.514, 283.719, 52565.223 21/02/07,04:54:44,09,06,1, 11.9,1,1, -1.149, 10336.502, 283.753, 52565.205 21/02/07,04:54:44,10,06,1, 11.9,1,1, -1.149, 10336.491, 283.806, 52565.241 21/02/07,04:54:44,11,06,1, 11.9,1,1, -1.149, 10336.507, 283.831, 52565.239 21/02/07,04:54:44,12,06,1, 11.9,1,1, -1.149, 10336.533, 283.838, 52565.246 21/02/07,04:54:44,13,06,1, 11.9,1,1, -1.149, 10336.529, 283.886, 52565.237 21/02/07,04:54:44,14,06,1, 11.9,1,1, -1.149, 10336.494, 283.906, 52565.290 21/02/07,04:54:44,15,06,1, 11.9,1,1, -1.149, 10336.500, 283.944, 52565.280 21/02/07,04:54:44,16,06,1, 11.9,1,1, -1.149, 10336.469, 283.954, 52565.309 21/02/07,04:54:44,17,06,1, 11.9,1,1, -1.149, 10336.472, 283.986, 52565.273 21/02/07,04:54:44,18,06,1, 11.9,1,1, -1.149, 10336.441, 284.044, 52565.277 21/02/07,04:54:44,19,06,1, 11.9,1,1, -1.149, 10336.442, 284.072, 52565.324 21/02/07,04:54:45,00,06,1, 11.8,1,1, -1.152, 10336.435, 284.072, 52565.324 21/02/07,04:54:45,01,06,1, 11.8,1,1, -1.152, 10336.449, 284.122, 52565.335 21/02/07,04:54:45,02,06,1, 11.8,1,1, -1.152, 10336.431, 284.159, 52565.354 21/02/07,04:54:45,03,06,1, 11.8,1,1, -1.152, 10336.394, 284.218, 52565.358 21/02/07,04:54:45,04,06,1, 11.8,1,1, -1.152, 10336.438, 284.253, 52565.545 21/02/07,04:54:45,05,06,1, 11.8,1,1, -1.152, 10336.356, 284.271, 52565.304 21/02/07,04:54:45,06,06,1, 11.8,1,1, -1.152, 10336.346, 284.303, 52565.421 21/02/07,04:54:45,07,06,1, 11.8,1,1, -1.152, 10336.389, 284.352, 52565.442 21/02/07,04:54:45,08,06,1, 11.8,1,1, -1.152, 10336.393, 284.364, 52565.434 21/02/07,04:54:45,09,06,1, 11.8,1,1, -1.152, 10336.354, 284.406, 52565.455 21/02/07,04:54:45,10,06,1, 11.8,1,1, -1.152, 10336.378, 284.437, 52565.441 21/02/07,04:54:45,11,06,1, 11.8,1,1, -1.152, 10336.379, 284.454, 52565.482 21/02/07,04:54:45,12,06,1, 11.8,1,1, -1.152, 10336.333, 284.503, 52565.515 21/02/07,04:54:45,13,06,1, 11.8,1,1, -1.152, 10336.351, 284.521, 52565.535 21/02/07,04:54:45,14,06,1, 11.8,1,1, -1.152, 10336.350, 284.570, 52565.516 21/02/07,04:54:45,15,06,1, 11.8,1,1, -1.152, 10336.360, 284.593, 52565.503 21/02/07,04:54:45,16,06,1, 11.8,1,1, -1.152, 10336.332, 284.624, 52565.518 21/02/07,04:54:45,17,06,1, 11.8,1,1, -1.152, 10336.333, 284.669, 52565.522 21/02/07,04:54:45,18,06,1, 11.8,1,1, -1.152, 10336.320, 284.668, 52565.497 21/02/07,04:54:45,19,06,1, 11.8,1,1, -1.152, 10336.317, 284.718, 52565.589 21/02/07,04:54:46,00,06,1, 11.9,1,1, -1.154, 10336.310, 284.718, 52565.589 21/02/07,04:54:46,01,06,1, 11.9,1,1, -1.154, 10336.305, 284.814, 52565.591 21/02/07,04:54:46,02,06,1, 11.9,1,1, -1.154, 10336.274, 284.833, 52565.568 21/02/07,04:54:46,03,06,1, 11.9,1,1, -1.154, 10336.278, 284.831, 52565.602 21/02/07,04:54:46,04,06,1, 11.9,1,1, -1.154, 10336.271, 284.902, 52565.628 21/02/07,04:54:46,05,06,1, 11.9,1,1, -1.154, 10336.277, 284.922, 52565.607 21/02/07,04:54:46,06,06,1, 11.9,1,1, -1.154, 10336.268, 284.922, 52565.627 21/02/07,04:54:46,07,06,1, 11.9,1,1, -1.154, 10336.264, 284.982, 52565.653 21/02/07,04:54:46,08,06,1, 11.9,1,1, -1.154, 10336.254, 284.981, 52565.645 21/02/07,04:54:46,09,06,1, 11.9,1,1, -1.154, 10336.261, 285.040, 52565.634 21/02/07,04:54:46,10,06,1, 11.9,1,1, -1.154, 10336.264, 285.061, 52565.679 21/02/07,04:54:46,11,06,1, 11.9,1,1, -1.154, 10336.235, 285.069, 52565.708 21/02/07,04:54:46,12,06,1, 11.9,1,1, -1.154, 10336.259, 285.085, 52565.689 21/02/07,04:54:46,13,06,1, 11.9,1,1, -1.154, 10336.241, 285.125, 52565.664 21/02/07,04:54:46,14,06,1, 11.9,1,1, -1.154, 10336.217, 285.166, 52565.721 21/02/07,04:54:46,15,06,1, 11.9,1,1, -1.154, 10336.214, 285.183, 52565.721 21/02/07,04:54:46,16,06,1, 11.9,1,1, -1.154, 10336.188, 285.174, 52565.739 21/02/07,04:54:46,17,06,1, 11.9,1,1, -1.154, 10336.164, 285.224, 52565.744 21/02/07,04:54:46,18,06,1, 11.9,1,1, -1.154, 10336.172, 285.232, 52565.722 21/02/07,04:54:46,19,06,1, 11.9,1,1, -1.154, 10336.148, 285.249, 52565.752 21/02/07,04:54:47,00,06,1, 11.8,1,1, -1.151, 10336.143, 285.249, 52565.752 21/02/07,04:54:47,01,06,1, 11.8,1,1, -1.151, 10336.139, 285.297, 52565.731 21/02/07,04:54:47,02,06,1, 11.8,1,1, -1.151, 10336.101, 285.338, 52565.772 21/02/07,04:54:47,03,06,1, 11.8,1,1, -1.151, 10336.111, 285.367, 52565.797 21/02/07,04:54:47,04,06,1, 11.8,1,1, -1.151, 10336.108, 285.370, 52565.803 21/02/07,04:54:47,05,06,1, 11.8,1,1, -1.151, 10336.094, 285.387, 52565.781 21/02/07,04:54:47,06,06,1, 11.8,1,1, -1.151, 10336.083, 285.404, 52565.777 21/02/07,04:54:47,07,06,1, 11.8,1,1, -1.151, 10336.101, 285.462, 52565.843 21/02/07,04:54:47,08,06,1, 11.8,1,1, -1.151, 10336.089, 285.467, 52565.819 21/02/07,04:54:47,09,06,1, 11.8,1,1, -1.151, 10336.075, 285.480, 52565.869 21/02/07,04:54:47,10,06,1, 11.8,1,1, -1.151, 10336.058, 285.521, 52565.855 21/02/07,04:54:47,11,06,1, 11.8,1,1, -1.151, 10336.073, 285.562, 52565.884 21/02/07,04:54:47,12,06,1, 11.8,1,1, -1.151, 10336.061, 285.616, 52565.834 21/02/07,04:54:47,13,06,1, 11.8,1,1, -1.151, 10336.072, 285.609, 52565.868 21/02/07,04:54:47,14,06,1, 11.8,1,1, -1.151, 10336.055, 285.614, 52565.874 21/02/07,04:54:47,15,06,1, 11.8,1,1, -1.151, 10336.057, 285.669, 52565.879 21/02/07,04:54:47,16,06,1, 11.8,1,1, -1.151, 10336.047, 285.679, 52565.907 21/02/07,04:54:47,17,06,1, 11.8,1,1, -1.151, 10336.061, 285.740, 52565.918 21/02/07,04:54:47,18,06,1, 11.8,1,1, -1.151, 10336.051, 285.717, 52565.872 21/02/07,04:54:47,19,06,1, 11.8,1,1, -1.151, 10336.061, 285.787, 52565.904 21/02/07,04:54:48,00,06,1, 11.8,1,1, -1.154, 10336.059, 285.787, 52565.904 21/02/07,04:54:48,01,06,1, 11.8,1,1, -1.154, 10336.078, 285.843, 52565.942 21/02/07,04:54:48,02,06,1, 11.8,1,1, -1.154, 10336.057, 285.854, 52565.929 21/02/07,04:54:48,03,06,1, 11.8,1,1, -1.154, 10336.036, 285.870, 52565.929 21/02/07,04:54:48,04,06,1, 11.8,1,1, -1.154, 10336.060, 285.913, 52565.938 21/02/07,04:54:48,05,06,1, 11.8,1,1, -1.154, 10336.084, 285.950, 52565.976 21/02/07,04:54:48,06,06,1, 11.8,1,1, -1.154, 10336.091, 285.952, 52565.983 21/02/07,04:54:48,07,06,1, 11.8,1,1, -1.154, 10336.086, 285.997, 52565.952 21/02/07,04:54:48,08,06,1, 11.8,1,1, -1.154, 10336.080, 286.003, 52566.005 21/02/07,04:54:48,09,06,1, 11.8,1,1, -1.154, 10336.103, 286.074, 52566.003 21/02/07,04:54:48,10,06,1, 11.8,1,1, -1.154, 10336.093, 286.080, 52566.005 21/02/07,04:54:48,11,06,1, 11.8,1,1, -1.154, 10336.105, 286.081, 52565.952 21/02/07,04:54:48,12,06,1, 11.8,1,1, -1.154, 10336.101, 286.123, 52565.976 21/02/07,04:54:48,13,06,1, 11.8,1,1, -1.154, 10336.155, 286.180, 52566.124 21/02/07,04:54:48,14,06,1, 11.8,1,1, -1.154, 10336.106, 286.193, 52566.049 21/02/07,04:54:48,15,06,1, 11.8,1,1, -1.154, 10336.123, 286.186, 52566.060 21/02/07,04:54:48,16,06,1, 11.8,1,1, -1.154, 10336.121, 286.252, 52566.031 21/02/07,04:54:48,17,06,1, 11.8,1,1, -1.154, 10336.114, 286.264, 52566.065 21/02/07,04:54:48,18,06,1, 11.8,1,1, -1.154, 10336.096, 286.313, 52566.044 21/02/07,04:54:48,19,06,1, 11.8,1,1, -1.154, 10336.147, 286.335, 52566.082 21/02/07,04:54:49,00,06,1, 11.9,1,1, -1.152, 10336.143, 286.335, 52566.082 21/02/07,04:54:49,01,06,1, 11.9,1,1, -1.152, 10336.107, 286.409, 52566.310 21/02/07,04:54:49,02,06,1, 11.9,1,1, -1.152, 10336.164, 286.433, 52566.070 21/02/07,04:54:49,03,06,1, 11.9,1,1, -1.152, 10336.144, 286.455, 52566.064 21/02/07,04:54:49,04,06,1, 11.9,1,1, -1.152, 10336.151, 286.474, 52566.098 21/02/07,04:54:49,05,06,1, 11.9,1,1, -1.152, 10336.136, 286.533, 52566.109 21/02/07,04:54:49,06,06,1, 11.9,1,1, -1.152, 10336.136, 286.577, 52566.125 21/02/07,04:54:49,07,06,1, 11.9,1,1, -1.152, 10336.138, 286.585, 52566.149 21/02/07,04:54:49,08,06,1, 11.9,1,1, -1.152, 10336.136, 286.629, 52566.172 21/02/07,04:54:49,09,06,1, 11.9,1,1, -1.152, 10336.134, 286.635, 52566.124 21/02/07,04:54:49,10,06,1, 11.9,1,1, -1.152, 10336.118, 286.676, 52566.147 21/02/07,04:54:49,11,06,1, 11.9,1,1, -1.152, 10336.144, 286.698, 52566.162 21/02/07,04:54:49,12,06,1, 11.9,1,1, -1.152, 10336.140, 286.734, 52566.178 21/02/07,04:54:49,13,06,1, 11.9,1,1, -1.152, 10336.131, 286.752, 52566.143 21/02/07,04:54:49,14,06,1, 11.9,1,1, -1.152, 10336.146, 286.806, 52566.160 21/02/07,04:54:49,15,06,1, 11.9,1,1, -1.152, 10336.134, 286.837, 52566.234 21/02/07,04:54:49,16,06,1, 11.9,1,1, -1.152, 10336.150, 286.868, 52566.240 21/02/07,04:54:49,17,06,1, 11.9,1,1, -1.152, 10336.167, 286.890, 52566.230 21/02/07,04:54:49,18,06,1, 11.9,1,1, -1.152, 10336.163, 286.959, 52566.288 21/02/07,04:54:49,19,06,1, 11.9,1,1, -1.152, 10336.150, 286.960, 52566.266 21/02/07,04:54:50,00,06,1, 11.9,1,1, -1.150, 10336.143, 286.960, 52566.266 21/02/07,04:54:50,01,06,1, 11.9,1,1, -1.150, 10336.146, 286.999, 52566.298 21/02/07,04:54:50,02,06,1, 11.9,1,1, -1.150, 10336.136, 287.021, 52566.261 21/02/07,04:54:50,03,06,1, 11.9,1,1, -1.150, 10336.121, 287.060, 52566.322 21/02/07,04:54:50,04,06,1, 11.9,1,1, -1.150, 10336.124, 287.120, 52566.334 21/02/07,04:54:50,05,06,1, 11.9,1,1, -1.150, 10336.123, 287.147, 52566.387 21/02/07,04:54:50,06,06,1, 11.9,1,1, -1.150, 10336.109, 287.160, 52566.345 21/02/07,04:54:50,07,06,1, 11.9,1,1, -1.150, 10336.083, 287.191, 52566.358 21/02/07,04:54:50,08,06,1, 11.9,1,1, -1.150, 10336.092, 287.268, 52566.418 21/02/07,04:54:50,09,06,1, 11.9,1,1, -1.150, 10336.092, 287.264, 52566.392 21/02/07,04:54:50,10,06,1, 11.9,1,1, -1.150, 10336.076, 287.299, 52566.364 21/02/07,04:54:50,11,06,1, 11.9,1,1, -1.150, 10336.072, 287.320, 52566.378 21/02/07,04:54:50,12,06,1, 11.9,1,1, -1.150, 10336.061, 287.362, 52566.376 21/02/07,04:54:50,13,06,1, 11.9,1,1, -1.150, 10336.065, 287.410, 52566.441 21/02/07,04:54:50,14,06,1, 11.9,1,1, -1.150, 10336.069, 287.416, 52566.475 21/02/07,04:54:50,15,06,1, 11.9,1,1, -1.150, 10336.051, 287.424, 52566.456 21/02/07,04:54:50,16,06,1, 11.9,1,1, -1.150, 10336.030, 287.461, 52566.411 21/02/07,04:54:50,17,06,1, 11.9,1,1, -1.150, 10336.030, 287.558, 52566.467 21/02/07,04:54:50,18,06,1, 11.9,1,1, -1.150, 10336.020, 287.550, 52566.476 21/02/07,04:54:50,19,06,1, 11.9,1,1, -1.150, 10336.013, 287.562, 52566.465 21/02/07,04:54:51,00,06,1, 11.9,1,1, -1.152, 10336.009, 287.562, 52566.465 21/02/07,04:54:51,01,06,1, 11.9,1,1, -1.152, 10336.017, 287.637, 52566.491 21/02/07,04:54:51,02,06,1, 11.9,1,1, -1.152, 10335.967, 287.646, 52566.532 21/02/07,04:54:51,03,06,1, 11.9,1,1, -1.152, 10335.973, 287.638, 52566.472 21/02/07,04:54:51,04,06,1, 11.9,1,1, -1.152, 10335.954, 287.670, 52566.512 21/02/07,04:54:51,05,06,1, 11.9,1,1, -1.152, 10335.970, 287.747, 52566.546 21/02/07,04:54:51,06,06,1, 11.9,1,1, -1.152, 10335.935, 287.780, 52566.544 21/02/07,04:54:51,07,06,1, 11.9,1,1, -1.152, 10335.942, 287.771, 52566.530 21/02/07,04:54:51,08,06,1, 11.9,1,1, -1.152, 10335.932, 287.819, 52566.529 21/02/07,04:54:51,09,06,1, 11.9,1,1, -1.152, 10335.932, 287.816, 52566.545 21/02/07,04:54:51,10,06,1, 11.9,1,1, -1.152, 10335.939, 287.867, 52566.565 21/02/07,04:54:51,11,06,1, 11.9,1,1, -1.152, 10335.927, 287.886, 52566.558 21/02/07,04:54:51,12,06,1, 11.9,1,1, -1.152, 10335.911, 287.935, 52566.548 21/02/07,04:54:51,13,06,1, 11.9,1,1, -1.152, 10335.895, 287.967, 52566.585 21/02/07,04:54:51,14,06,1, 11.9,1,1, -1.152, 10335.881, 288.007, 52566.576 21/02/07,04:54:51,15,06,1, 11.9,1,1, -1.152, 10335.905, 288.022, 52566.613 21/02/07,04:54:51,16,06,1, 11.9,1,1, -1.152, 10335.885, 288.059, 52566.626 21/02/07,04:54:51,17,06,1, 11.9,1,1, -1.152, 10335.900, 288.069, 52566.623 21/02/07,04:54:51,18,06,1, 11.9,1,1, -1.152, 10335.871, 288.123, 52566.634 21/02/07,04:54:51,19,06,1, 11.9,1,1, -1.152, 10335.884, 288.145, 52566.659 21/02/07,04:54:52,00,06,1, 11.9,1,1, -1.150, 10335.884, 288.145, 52566.659 21/02/07,04:54:52,01,06,1, 11.9,1,1, -1.150, 10335.889, 288.192, 52566.575 21/02/07,04:54:52,02,06,1, 11.9,1,1, -1.150, 10335.855, 288.222, 52566.630 21/02/07,04:54:52,03,06,1, 11.9,1,1, -1.150, 10335.872, 288.236, 52566.656 21/02/07,04:54:52,04,06,1, 11.9,1,1, -1.150, 10335.870, 288.283, 52566.719 21/02/07,04:54:52,05,06,1, 11.9,1,1, -1.150, 10335.827, 288.271, 52566.685 21/02/07,04:54:52,06,06,1, 11.9,1,1, -1.150, 10335.839, 288.317, 52566.688 21/02/07,04:54:52,07,06,1, 11.9,1,1, -1.150, 10335.837, 288.332, 52566.693 21/02/07,04:54:52,08,06,1, 11.9,1,1, -1.150, 10335.818, 288.377, 52566.746 21/02/07,04:54:52,09,06,1, 11.9,1,1, -1.150, 10335.832, 288.380, 52566.727 21/02/07,04:54:52,10,06,1, 11.9,1,1, -1.150, 10335.835, 288.383, 52566.697 21/02/07,04:54:52,11,06,1, 11.9,1,1, -1.150, 10335.804, 288.407, 52566.733 21/02/07,04:54:52,12,06,1, 11.9,1,1, -1.150, 10335.818, 288.446, 52566.727 21/02/07,04:54:52,13,06,1, 11.9,1,1, -1.150, 10335.776, 288.464, 52566.764 21/02/07,04:54:52,14,06,1, 11.9,1,1, -1.150, 10335.803, 288.484, 52566.772 21/02/07,04:54:52,15,06,1, 11.9,1,1, -1.150, 10335.798, 288.509, 52566.788 21/02/07,04:54:52,16,06,1, 11.9,1,1, -1.150, 10335.781, 288.530, 52566.744 21/02/07,04:54:52,17,06,1, 11.9,1,1, -1.150, 10335.764, 288.563, 52566.759 21/02/07,04:54:52,18,06,1, 11.9,1,1, -1.150, 10335.773, 288.556, 52566.694 21/02/07,04:54:52,19,06,1, 11.9,1,1, -1.150, 10335.761, 288.615, 52566.890 21/02/07,04:54:53,00,06,1, 11.9,1,1, -1.151, 10335.759, 288.615, 52566.890 21/02/07,04:54:53,01,06,1, 11.9,1,1, -1.151, 10335.722, 288.645, 52566.869 21/02/07,04:54:53,02,06,1, 11.9,1,1, -1.151, 10335.714, 288.668, 52566.875 21/02/07,04:54:53,03,06,1, 11.9,1,1, -1.151, 10335.716, 288.679, 52566.852 21/02/07,04:54:53,04,06,1, 11.9,1,1, -1.151, 10335.720, 288.687, 52566.864 21/02/07,04:54:53,05,06,1, 11.9,1,1, -1.151, 10335.690, 288.716, 52566.888 21/02/07,04:54:53,06,06,1, 11.9,1,1, -1.151, 10335.684, 288.734, 52566.898 21/02/07,04:54:53,07,06,1, 11.9,1,1, -1.151, 10335.664, 288.733, 52566.845 21/02/07,04:54:53,08,06,1, 11.9,1,1, -1.151, 10335.667, 288.772, 52566.883 21/02/07,04:54:53,09,06,1, 11.9,1,1, -1.151, 10335.641, 288.821, 52566.912 21/02/07,04:54:53,10,06,1, 11.9,1,1, -1.151, 10335.631, 288.837, 52566.931 21/02/07,04:54:53,11,06,1, 11.9,1,1, -1.151, 10335.632, 288.844, 52566.894 21/02/07,04:54:53,12,06,1, 11.9,1,1, -1.151, 10335.585, 288.853, 52566.900 21/02/07,04:54:53,13,06,1, 11.9,1,1, -1.151, 10335.585, 288.877, 52566.895 21/02/07,04:54:53,14,06,1, 11.9,1,1, -1.151, 10335.592, 288.921, 52566.937 21/02/07,04:54:53,15,06,1, 11.9,1,1, -1.151, 10335.568, 288.919, 52566.945 21/02/07,04:54:53,16,06,1, 11.9,1,1, -1.151, 10335.565, 288.959, 52566.937 21/02/07,04:54:53,17,06,1, 11.9,1,1, -1.151, 10335.562, 288.968, 52566.935 21/02/07,04:54:53,18,06,1, 11.9,1,1, -1.151, 10335.564, 288.984, 52566.978 21/02/07,04:54:53,19,06,1, 11.9,1,1, -1.151, 10335.543, 289.021, 52566.995 21/02/07,04:54:54,00,06,1, 11.8,1,1, -1.153, 10335.542, 289.021, 52566.995 21/02/07,04:54:54,01,06,1, 11.8,1,1, -1.153, 10335.509, 289.078, 52567.004 21/02/07,04:54:54,02,06,1, 11.8,1,1, -1.153, 10335.525, 289.102, 52567.019 21/02/07,04:54:54,03,06,1, 11.8,1,1, -1.153, 10335.520, 289.143, 52567.053 21/02/07,04:54:54,04,06,1, 11.8,1,1, -1.153, 10335.518, 289.116, 52566.987 21/02/07,04:54:54,05,06,1, 11.8,1,1, -1.153, 10335.485, 289.139, 52567.025 21/02/07,04:54:54,06,06,1, 11.8,1,1, -1.153, 10335.473, 289.168, 52567.037 21/02/07,04:54:54,07,06,1, 11.8,1,1, -1.153, 10335.468, 289.205, 52567.008 21/02/07,04:54:54,08,06,1, 11.8,1,1, -1.153, 10335.455, 289.244, 52567.034 21/02/07,04:54:54,09,06,1, 11.8,1,1, -1.153, 10335.453, 289.268, 52567.050 21/02/07,04:54:54,10,06,1, 11.8,1,1, -1.153, 10335.451, 289.298, 52567.041 21/02/07,04:54:54,11,06,1, 11.8,1,1, -1.153, 10335.431, 289.326, 52567.039 21/02/07,04:54:54,12,06,1, 11.8,1,1, -1.153, 10335.412, 289.347, 52567.080 21/02/07,04:54:54,13,06,1, 11.8,1,1, -1.153, 10335.393, 289.387, 52567.086 21/02/07,04:54:54,14,06,1, 11.8,1,1, -1.153, 10335.407, 289.390, 52567.102 21/02/07,04:54:54,15,06,1, 11.8,1,1, -1.153, 10335.401, 289.448, 52567.122 21/02/07,04:54:54,16,06,1, 11.8,1,1, -1.153, 10335.370, 289.477, 52567.145 21/02/07,04:54:54,17,06,1, 11.8,1,1, -1.153, 10335.355, 289.497, 52567.194 21/02/07,04:54:54,18,06,1, 11.8,1,1, -1.153, 10335.361, 289.538, 52567.199 21/02/07,04:54:54,19,06,1, 11.8,1,1, -1.153, 10335.338, 289.585, 52567.226 21/02/07,04:54:55,00,05,1, 11.8,1,1, -1.150, 10335.333, 289.585, 52567.226 21/02/07,04:54:55,01,05,1, 11.8,1,1, -1.150, 10335.325, 289.663, 52567.237 21/02/07,04:54:55,02,05,1, 11.8,1,1, -1.150, 10335.303, 289.675, 52567.228 21/02/07,04:54:55,03,05,1, 11.8,1,1, -1.150, 10335.287, 289.691, 52567.289 21/02/07,04:54:55,04,05,1, 11.8,1,1, -1.150, 10335.282, 289.762, 52567.321 21/02/07,04:54:55,05,05,1, 11.8,1,1, -1.150, 10335.291, 289.778, 52567.327 21/02/07,04:54:55,06,05,1, 11.8,1,1, -1.150, 10335.296, 289.800, 52567.336 21/02/07,04:54:55,07,05,1, 11.8,1,1, -1.150, 10335.295, 289.823, 52567.358 21/02/07,04:54:55,08,05,1, 11.8,1,1, -1.150, 10335.305, 289.855, 52567.365 21/02/07,04:54:55,09,05,1, 11.8,1,1, -1.150, 10335.294, 289.921, 52567.329 21/02/07,04:54:55,10,05,1, 11.8,1,1, -1.150, 10335.300, 289.940, 52567.389 21/02/07,04:54:55,11,05,1, 11.8,1,1, -1.150, 10335.283, 289.948, 52567.373 21/02/07,04:54:55,12,05,1, 11.8,1,1, -1.150, 10335.291, 289.988, 52567.415 21/02/07,04:54:55,13,05,1, 11.8,1,1, -1.150, 10335.274, 290.014, 52567.416 21/02/07,04:54:55,14,05,1, 11.8,1,1, -1.150, 10335.272, 290.011, 52567.409 21/02/07,04:54:55,15,05,1, 11.8,1,1, -1.150, 10335.263, 290.033, 52567.440 21/02/07,04:54:55,16,05,1, 11.8,1,1, -1.150, 10335.257, 290.038, 52567.448 21/02/07,04:54:55,17,05,1, 11.8,1,1, -1.150, 10335.254, 290.082, 52567.493 21/02/07,04:54:55,18,05,1, 11.8,1,1, -1.150, 10335.247, 290.105, 52567.477 21/02/07,04:54:55,19,05,1, 11.8,1,1, -1.150, 10335.232, 290.140, 52567.487 21/02/07,04:54:56,00,06,1, 11.9,1,1, -1.153, 10335.225, 290.140, 52567.487 21/02/07,04:54:56,01,06,1, 11.9,1,1, -1.153, 10335.209, 290.159, 52567.557 21/02/07,04:54:56,02,06,1, 11.9,1,1, -1.153, 10335.242, 290.195, 52567.534 21/02/07,04:54:56,03,06,1, 11.9,1,1, -1.153, 10335.212, 290.224, 52567.572 21/02/07,04:54:56,04,06,1, 11.9,1,1, -1.153, 10335.202, 290.236, 52567.559 21/02/07,04:54:56,05,06,1, 11.9,1,1, -1.153, 10335.208, 290.258, 52567.584 21/02/07,04:54:56,06,06,1, 11.9,1,1, -1.153, 10335.199, 290.288, 52567.621 21/02/07,04:54:56,07,06,1, 11.9,1,1, -1.153, 10335.186, 290.298, 52567.630 21/02/07,04:54:56,08,06,1, 11.9,1,1, -1.153, 10335.155, 290.317, 52567.761 21/02/07,04:54:56,09,06,1, 11.9,1,1, -1.153, 10335.130, 290.316, 52567.594 21/02/07,04:54:56,10,06,1, 11.9,1,1, -1.153, 10335.136, 290.379, 52567.682 21/02/07,04:54:56,11,06,1, 11.9,1,1, -1.153, 10335.125, 290.380, 52567.694 21/02/07,04:54:56,12,06,1, 11.9,1,1, -1.153, 10335.133, 290.391, 52567.703 21/02/07,04:54:56,13,06,1, 11.9,1,1, -1.153, 10335.101, 290.424, 52567.732 21/02/07,04:54:56,14,06,1, 11.9,1,1, -1.153, 10335.096, 290.482, 52567.798 21/02/07,04:54:56,15,06,1, 11.9,1,1, -1.153, 10335.090, 290.490, 52567.777 21/02/07,04:54:56,16,06,1, 11.9,1,1, -1.153, 10335.066, 290.516, 52567.810 21/02/07,04:54:56,17,06,1, 11.9,1,1, -1.153, 10335.042, 290.498, 52567.806 21/02/07,04:54:56,18,06,1, 11.9,1,1, -1.153, 10335.033, 290.525, 52567.832 21/02/07,04:54:56,19,06,1, 11.9,1,1, -1.153, 10335.054, 290.566, 52567.854 21/02/07,04:54:57,00,06,1, 11.9,1,1, -1.149, 10335.050, 290.566, 52567.854 21/02/07,04:54:57,01,06,1, 11.9,1,1, -1.149, 10334.997, 290.615, 52567.902 21/02/07,04:54:57,02,06,1, 11.9,1,1, -1.149, 10334.987, 290.676, 52567.985 21/02/07,04:54:57,03,06,1, 11.9,1,1, -1.149, 10334.939, 290.705, 52568.069 21/02/07,04:54:57,04,06,1, 11.9,1,1, -1.149, 10334.948, 290.747, 52568.066 21/02/07,04:54:57,05,06,1, 11.9,1,1, -1.149, 10334.930, 290.780, 52568.082 21/02/07,04:54:57,06,06,1, 11.9,1,1, -1.149, 10334.932, 290.755, 52568.031 21/02/07,04:54:57,07,06,1, 11.9,1,1, -1.149, 10334.920, 290.835, 52568.077 21/02/07,04:54:57,08,06,1, 11.9,1,1, -1.149, 10334.903, 290.860, 52568.103 21/02/07,04:54:57,09,06,1, 11.9,1,1, -1.149, 10334.881, 290.898, 52568.108 21/02/07,04:54:57,10,06,1, 11.9,1,1, -1.149, 10334.870, 290.905, 52568.132 21/02/07,04:54:57,11,06,1, 11.9,1,1, -1.149, 10334.837, 290.936, 52568.147 21/02/07,04:54:57,12,06,1, 11.9,1,1, -1.149, 10334.841, 291.003, 52568.223 21/02/07,04:54:57,13,06,1, 11.9,1,1, -1.149, 10334.787, 291.039, 52568.311 21/02/07,04:54:57,14,06,1, 11.9,1,1, -1.149, 10334.824, 291.058, 52568.249 21/02/07,04:54:57,15,06,1, 11.9,1,1, -1.149, 10334.756, 291.084, 52568.315 21/02/07,04:54:57,16,06,1, 11.9,1,1, -1.149, 10334.759, 291.120, 52568.280 21/02/07,04:54:57,17,06,1, 11.9,1,1, -1.149, 10334.754, 291.164, 52568.284 21/02/07,04:54:57,18,06,1, 11.9,1,1, -1.149, 10334.753, 291.202, 52568.292 21/02/07,04:54:57,19,06,1, 11.9,1,1, -1.149, 10334.763, 291.208, 52568.393 21/02/07,04:54:58,00,06,1, 11.9,1,1, -1.151, 10334.758, 291.208, 52568.393 21/02/07,04:54:58,01,06,1, 11.9,1,1, -1.151, 10334.703, 291.283, 52568.428 21/02/07,04:54:58,02,06,1, 11.9,1,1, -1.151, 10334.714, 291.297, 52568.433 21/02/07,04:54:58,03,06,1, 11.9,1,1, -1.151, 10334.695, 291.348, 52568.474 21/02/07,04:54:58,04,06,1, 11.9,1,1, -1.151, 10334.661, 291.397, 52568.494 21/02/07,04:54:58,05,06,1, 11.9,1,1, -1.151, 10334.676, 291.442, 52568.550 21/02/07,04:54:58,06,06,1, 11.9,1,1, -1.151, 10334.668, 291.446, 52568.552 21/02/07,04:54:58,07,06,1, 11.9,1,1, -1.151, 10334.638, 291.455, 52568.562 21/02/07,04:54:58,08,06,1, 11.9,1,1, -1.151, 10334.628, 291.500, 52568.581 21/02/07,04:54:58,09,06,1, 11.9,1,1, -1.151, 10334.614, 291.534, 52568.630 21/02/07,04:54:58,10,06,1, 11.9,1,1, -1.151, 10334.615, 291.558, 52568.664 21/02/07,04:54:58,11,06,1, 11.9,1,1, -1.151, 10334.601, 291.604, 52568.689 21/02/07,04:54:58,12,06,1, 11.9,1,1, -1.151, 10334.581, 291.617, 52568.734 21/02/07,04:54:58,13,06,1, 11.9,1,1, -1.151, 10334.571, 291.654, 52568.750 21/02/07,04:54:58,14,06,1, 11.9,1,1, -1.151, 10334.562, 291.678, 52568.738 21/02/07,04:54:58,15,06,1, 11.9,1,1, -1.151, 10334.557, 291.740, 52568.758 21/02/07,04:54:58,16,06,1, 11.9,1,1, -1.151, 10334.537, 291.758, 52568.784 21/02/07,04:54:58,17,06,1, 11.9,1,1, -1.151, 10334.513, 291.763, 52568.824 21/02/07,04:54:58,18,06,1, 11.9,1,1, -1.151, 10334.499, 291.806, 52568.840 21/02/07,04:54:58,19,06,1, 11.9,1,1, -1.151, 10334.476, 291.824, 52568.879 21/02/07,04:54:59,00,06,1, 11.8,1,1, -1.151, 10334.474, 291.824, 52568.879 21/02/07,04:54:59,01,06,1, 11.8,1,1, -1.151, 10334.490, 291.872, 52568.941 21/02/07,04:54:59,02,06,1, 11.8,1,1, -1.151, 10334.458, 291.891, 52568.952 21/02/07,04:54:59,03,06,1, 11.8,1,1, -1.151, 10334.441, 291.932, 52568.996 21/02/07,04:54:59,04,06,1, 11.8,1,1, -1.151, 10334.417, 291.940, 52568.996 21/02/07,04:54:59,05,06,1, 11.8,1,1, -1.151, 10334.384, 291.914, 52568.991 21/02/07,04:54:59,06,06,1, 11.8,1,1, -1.151, 10334.377, 291.956, 52569.009 21/02/07,04:54:59,07,06,1, 11.8,1,1, -1.151, 10334.338, 292.010, 52569.045 21/02/07,04:54:59,08,06,1, 11.8,1,1, -1.151, 10334.354, 292.042, 52569.084 21/02/07,04:54:59,09,06,1, 11.8,1,1, -1.151, 10334.299, 292.028, 52569.108 21/02/07,04:54:59,10,06,1, 11.8,1,1, -1.151, 10334.293, 292.053, 52569.126 21/02/07,04:54:59,11,06,1, 11.8,1,1, -1.151, 10334.257, 292.076, 52569.115 21/02/07,04:54:59,12,06,1, 11.8,1,1, -1.151, 10334.256, 292.106, 52569.170 21/02/07,04:54:59,13,06,1, 11.8,1,1, -1.151, 10334.224, 292.094, 52569.151 21/02/07,04:54:59,14,06,1, 11.8,1,1, -1.151, 10334.218, 292.131, 52569.168 21/02/07,04:54:59,15,06,1, 11.8,1,1, -1.151, 10334.161, 292.118, 52569.157 21/02/07,04:54:59,16,06,1, 11.8,1,1, -1.151, 10334.169, 292.159, 52569.205 21/02/07,04:54:59,17,06,1, 11.8,1,1, -1.151, 10334.144, 292.196, 52569.229 21/02/07,04:54:59,18,06,1, 11.8,1,1, -1.151, 10334.138, 292.207, 52569.225 21/02/07,04:54:59,19,06,1, 11.8,1,1, -1.151, 10334.074, 292.185, 52569.211 21/02/07,04:55:00,00,06,1, 11.9,1,1, -1.151, 10334.073, 292.185, 52569.211 21/02/07,04:55:00,01,06,1, 11.9,1,1, -1.151, 10334.068, 292.259, 52569.311 21/02/07,04:55:00,02,06,1, 11.9,1,1, -1.151, 10334.017, 292.261, 52569.299 21/02/07,04:55:00,03,06,1, 11.9,1,1, -1.151, 10333.995, 292.273, 52569.299 21/02/07,04:55:00,04,06,1, 11.9,1,1, -1.151, 10333.945, 292.289, 52569.368 21/02/07,04:55:00,05,06,1, 11.9,1,1, -1.151, 10333.939, 292.332, 52569.363 21/02/07,04:55:00,06,06,1, 11.9,1,1, -1.151, 10333.917, 292.365, 52569.373 21/02/07,04:55:00,07,06,1, 11.9,1,1, -1.151, 10333.911, 292.385, 52569.430 21/02/07,04:55:00,08,06,1, 11.9,1,1, -1.151, 10333.876, 292.387, 52569.421 21/02/07,04:55:00,09,06,1, 11.9,1,1, -1.151, 10333.852, 292.440, 52569.451 21/02/07,04:55:00,10,06,1, 11.9,1,1, -1.151, 10333.836, 292.455, 52569.495 21/02/07,04:55:00,11,06,1, 11.9,1,1, -1.151, 10333.810, 292.445, 52569.518 21/02/07,04:55:00,12,06,1, 11.9,1,1, -1.151, 10333.791, 292.478, 52569.498 21/02/07,04:55:00,13,06,1, 11.9,1,1, -1.151, 10333.764, 292.500, 52569.525 21/02/07,04:55:00,14,06,1, 11.9,1,1, -1.151, 10333.737, 292.533, 52569.541 21/02/07,04:55:00,15,06,1, 11.9,1,1, -1.151, 10333.701, 292.561, 52569.581 21/02/07,04:55:00,16,06,1, 11.9,1,1, -1.151, 10333.697, 292.571, 52569.601 21/02/07,04:55:00,17,06,1, 11.9,1,1, -1.151, 10333.665, 292.605, 52569.586 21/02/07,04:55:00,18,06,1, 11.9,1,1, -1.151, 10333.658, 292.634, 52569.651 21/02/07,04:55:00,19,06,1, 11.9,1,1, -1.151, 10333.654, 292.662, 52569.656 21/02/07,04:55:01,00,06,1, 11.9,1,1, -1.150, 10333.648, 292.662, 52569.656 21/02/07,04:55:01,01,06,1, 11.9,1,1, -1.150, 10333.614, 292.709, 52569.678 21/02/07,04:55:01,02,06,1, 11.9,1,1, -1.150, 10333.581, 292.739, 52569.694 21/02/07,04:55:01,03,06,1, 11.9,1,1, -1.150, 10333.599, 292.771, 52569.745 21/02/07,04:55:01,04,06,1, 11.9,1,1, -1.150, 10333.543, 292.760, 52569.728 21/02/07,04:55:01,05,06,1, 11.9,1,1, -1.150, 10333.554, 292.803, 52569.788 21/02/07,04:55:01,06,06,1, 11.9,1,1, -1.150, 10333.526, 292.817, 52569.829 21/02/07,04:55:01,07,06,1, 11.9,1,1, -1.150, 10333.507, 292.871, 52569.994 21/02/07,04:55:01,08,06,1, 11.9,1,1, -1.150, 10333.511, 292.878, 52569.810 21/02/07,04:55:01,09,06,1, 11.9,1,1, -1.150, 10333.496, 292.917, 52569.867 21/02/07,04:55:01,10,06,1, 11.9,1,1, -1.150, 10333.446, 292.917, 52569.850 21/02/07,04:55:01,11,06,1, 11.9,1,1, -1.150, 10333.475, 292.946, 52569.659 21/02/07,04:55:01,12,06,1, 11.9,1,1, -1.150, 10333.435, 292.999, 52569.853 21/02/07,04:55:01,13,06,1, 11.9,1,1, -1.150, 10333.398, 293.004, 52569.906 21/02/07,04:55:01,14,06,1, 11.9,1,1, -1.150, 10333.386, 293.017, 52569.935 21/02/07,04:55:01,15,06,1, 11.9,1,1, -1.150, 10333.370, 293.066, 52569.978 21/02/07,04:55:01,16,06,1, 11.9,1,1, -1.150, 10333.357, 293.116, 52569.992 21/02/07,04:55:01,17,06,1, 11.9,1,1, -1.150, 10333.311, 293.147, 52570.007 21/02/07,04:55:01,18,06,1, 11.9,1,1, -1.150, 10333.279, 293.151, 52570.021 21/02/07,04:55:01,19,06,1, 11.9,1,1, -1.150, 10333.300, 293.196, 52570.050 21/02/07,04:55:02,00,06,1, 11.9,1,1, -1.151, 10333.297, 293.196, 52570.050 21/02/07,04:55:02,01,06,1, 11.9,1,1, -1.151, 10333.263, 293.268, 52570.114 21/02/07,04:55:02,02,06,1, 11.9,1,1, -1.151, 10333.275, 293.299, 52570.161 21/02/07,04:55:02,03,06,1, 11.9,1,1, -1.151, 10333.261, 293.323, 52570.134 21/02/07,04:55:02,04,06,1, 11.9,1,1, -1.151, 10333.219, 293.385, 52570.005 21/02/07,04:55:02,05,06,1, 11.9,1,1, -1.151, 10333.249, 293.419, 52570.246 21/02/07,04:55:02,06,06,1, 11.9,1,1, -1.151, 10333.245, 293.421, 52570.256 21/02/07,04:55:02,07,06,1, 11.9,1,1, -1.151, 10333.203, 293.431, 52570.223 21/02/07,04:55:02,08,06,1, 11.9,1,1, -1.151, 10333.230, 293.505, 52570.257 21/02/07,04:55:02,09,06,1, 11.9,1,1, -1.151, 10333.194, 293.515, 52570.315 21/02/07,04:55:02,10,06,1, 11.9,1,1, -1.151, 10333.150, 293.562, 52570.277 21/02/07,04:55:02,11,06,1, 11.9,1,1, -1.151, 10333.143, 293.577, 52570.338 21/02/07,04:55:02,12,06,1, 11.9,1,1, -1.151, 10333.183, 293.610, 52570.504 21/02/07,04:55:02,13,06,1, 11.9,1,1, -1.151, 10333.123, 293.641, 52570.316 21/02/07,04:55:02,14,06,1, 11.9,1,1, -1.151, 10333.125, 293.698, 52570.467 21/02/07,04:55:02,15,06,1, 11.9,1,1, -1.151, 10333.116, 293.704, 52570.469 21/02/07,04:55:02,16,06,1, 11.9,1,1, -1.151, 10333.120, 293.720, 52570.490 21/02/07,04:55:02,17,06,1, 11.9,1,1, -1.151, 10333.104, 293.760, 52570.487 21/02/07,04:55:02,18,06,1, 11.9,1,1, -1.151, 10333.077, 293.818, 52570.762 21/02/07,04:55:02,19,06,1, 11.9,1,1, -1.151, 10333.048, 293.830, 52570.572 21/02/07,04:55:03,00,06,1, 11.8,1,1, -1.152, 10333.047, 293.830, 52570.572 21/02/07,04:55:03,01,06,1, 11.8,1,1, -1.152, 10333.068, 293.873, 52570.594 21/02/07,04:55:03,02,06,1, 11.8,1,1, -1.152, 10333.086, 293.905, 52570.589 21/02/07,04:55:03,03,06,1, 11.8,1,1, -1.152, 10333.076, 293.948, 52570.637 21/02/07,04:55:03,04,06,1, 11.8,1,1, -1.152, 10333.061, 293.960, 52570.637 21/02/07,04:55:03,05,06,1, 11.8,1,1, -1.152, 10333.061, 293.997, 52570.701 21/02/07,04:55:03,06,06,1, 11.8,1,1, -1.152, 10333.042, 294.015, 52570.696 21/02/07,04:55:03,07,06,1, 11.8,1,1, -1.152, 10333.042, 294.031, 52570.717 21/02/07,04:55:03,08,06,1, 11.8,1,1, -1.152, 10333.039, 294.045, 52570.750 21/02/07,04:55:03,09,06,1, 11.8,1,1, -1.152, 10333.010, 294.088, 52570.758 21/02/07,04:55:03,10,06,1, 11.8,1,1, -1.152, 10333.035, 294.135, 52570.801 21/02/07,04:55:03,11,06,1, 11.8,1,1, -1.152, 10333.025, 294.127, 52570.814 21/02/07,04:55:03,12,06,1, 11.8,1,1, -1.152, 10332.991, 294.165, 52570.884 21/02/07,04:55:03,13,06,1, 11.8,1,1, -1.152, 10333.021, 294.172, 52570.886 21/02/07,04:55:03,14,06,1, 11.8,1,1, -1.152, 10332.996, 294.221, 52570.920 21/02/07,04:55:03,15,06,1, 11.8,1,1, -1.152, 10333.011, 294.210, 52570.892 21/02/07,04:55:03,16,06,1, 11.8,1,1, -1.152, 10332.991, 294.266, 52570.981 21/02/07,04:55:03,17,06,1, 11.8,1,1, -1.152, 10332.995, 294.283, 52571.020 21/02/07,04:55:03,18,06,1, 11.8,1,1, -1.152, 10332.996, 294.312, 52570.987 21/02/07,04:55:03,19,06,1, 11.8,1,1, -1.152, 10333.005, 294.342, 52570.984 21/02/07,04:55:04,00,06,1, 11.9,1,1, -1.151, 10332.997, 294.342, 52570.984 21/02/07,04:55:04,01,06,1, 11.9,1,1, -1.151, 10332.980, 294.377, 52571.030 21/02/07,04:55:04,02,06,1, 11.9,1,1, -1.151, 10332.978, 294.391, 52571.082 21/02/07,04:55:04,03,06,1, 11.9,1,1, -1.151, 10332.961, 294.437, 52571.136 21/02/07,04:55:04,04,06,1, 11.9,1,1, -1.151, 10332.959, 294.465, 52571.153 21/02/07,04:55:04,05,06,1, 11.9,1,1, -1.151, 10332.968, 294.482, 52571.217 21/02/07,04:55:04,06,06,1, 11.9,1,1, -1.151, 10332.958, 294.485, 52571.147 21/02/07,04:55:04,07,06,1, 11.9,1,1, -1.151, 10332.947, 294.510, 52571.192 21/02/07,04:55:04,08,06,1, 11.9,1,1, -1.151, 10332.957, 294.529, 52571.210 21/02/07,04:55:04,09,06,1, 11.9,1,1, -1.151, 10332.948, 294.554, 52571.239 21/02/07,04:55:04,10,06,1, 11.9,1,1, -1.151, 10332.971, 294.578, 52571.253 21/02/07,04:55:04,11,06,1, 11.9,1,1, -1.151, 10332.947, 294.614, 52571.310 21/02/07,04:55:04,12,06,1, 11.9,1,1, -1.151, 10332.970, 294.630, 52571.307 21/02/07,04:55:04,13,06,1, 11.9,1,1, -1.151, 10332.966, 294.682, 52571.374 21/02/07,04:55:04,14,06,1, 11.9,1,1, -1.151, 10332.948, 294.691, 52571.335 21/02/07,04:55:04,15,06,1, 11.9,1,1, -1.151, 10332.954, 294.730, 52571.371 21/02/07,04:55:04,16,06,1, 11.9,1,1, -1.151, 10332.951, 294.742, 52571.379 21/02/07,04:55:04,17,06,1, 11.9,1,1, -1.151, 10332.962, 294.786, 52571.407 21/02/07,04:55:04,18,06,1, 11.9,1,1, -1.151, 10332.935, 294.776, 52571.443 21/02/07,04:55:04,19,06,1, 11.9,1,1, -1.151, 10332.933, 294.815, 52571.484 21/02/07,04:55:05,00,06,1, 11.8,1,1, -1.155, 10332.930, 294.815, 52571.484 21/02/07,04:55:05,01,06,1, 11.8,1,1, -1.155, 10332.942, 294.913, 52571.534 21/02/07,04:55:05,02,06,1, 11.8,1,1, -1.155, 10332.946, 294.921, 52571.540 21/02/07,04:55:05,03,06,1, 11.8,1,1, -1.155, 10332.924, 294.982, 52571.668 21/02/07,04:55:05,04,06,1, 11.8,1,1, -1.155, 10332.925, 294.999, 52571.689 21/02/07,04:55:05,05,06,1, 11.8,1,1, -1.155, 10332.946, 295.025, 52571.744 21/02/07,04:55:05,06,06,1, 11.8,1,1, -1.155, 10332.942, 295.095, 52571.757 21/02/07,04:55:05,07,06,1, 11.8,1,1, -1.155, 10332.936, 295.117, 52571.750 21/02/07,04:55:05,08,06,1, 11.8,1,1, -1.155, 10332.945, 295.137, 52571.808 21/02/07,04:55:05,09,06,1, 11.8,1,1, -1.155, 10332.916, 295.159, 52571.802 21/02/07,04:55:05,10,06,1, 11.8,1,1, -1.155, 10332.922, 295.192, 52571.791 21/02/07,04:55:05,11,06,1, 11.8,1,1, -1.155, 10332.942, 295.231, 52571.839 21/02/07,04:55:05,12,06,1, 11.8,1,1, -1.155, 10332.920, 295.234, 52571.854 21/02/07,04:55:05,13,06,1, 11.8,1,1, -1.155, 10332.892, 295.276, 52571.879 21/02/07,04:55:05,14,06,1, 11.8,1,1, -1.155, 10332.909, 295.344, 52571.952 21/02/07,04:55:05,15,06,1, 11.8,1,1, -1.155, 10332.869, 295.366, 52571.935 21/02/07,04:55:05,16,06,1, 11.8,1,1, -1.155, 10332.878, 295.418, 52571.978 21/02/07,04:55:05,17,06,1, 11.8,1,1, -1.155, 10332.881, 295.415, 52572.014 21/02/07,04:55:05,18,06,1, 11.8,1,1, -1.155, 10332.868, 295.447, 52572.002 21/02/07,04:55:05,19,06,1, 11.8,1,1, -1.155, 10332.875, 295.487, 52571.995 21/02/07,04:55:06,00,05,1, 11.9,1,1, -1.149, 10332.872, 295.487, 52571.995 21/02/07,04:55:06,01,05,1, 11.9,1,1, -1.149, 10332.862, 295.570, 52572.076 21/02/07,04:55:06,02,05,1, 11.9,1,1, -1.149, 10332.830, 295.578, 52572.054 21/02/07,04:55:06,03,05,1, 11.9,1,1, -1.149, 10332.837, 295.635, 52572.127 21/02/07,04:55:06,04,05,1, 11.9,1,1, -1.149, 10332.808, 295.658, 52572.132 21/02/07,04:55:06,05,05,1, 11.9,1,1, -1.149, 10332.809, 295.681, 52572.137 21/02/07,04:55:06,06,05,1, 11.9,1,1, -1.149, 10332.777, 295.749, 52572.179 21/02/07,04:55:06,07,05,1, 11.9,1,1, -1.149, 10332.771, 295.753, 52572.218 21/02/07,04:55:06,08,05,1, 11.9,1,1, -1.149, 10332.769, 295.771, 52572.236 21/02/07,04:55:06,09,05,1, 11.9,1,1, -1.149, 10332.767, 295.792, 52572.291 21/02/07,04:55:06,10,05,1, 11.9,1,1, -1.149, 10332.735, 295.850, 52572.324 21/02/07,04:55:06,11,05,1, 11.9,1,1, -1.149, 10332.733, 295.864, 52572.310 21/02/07,04:55:06,12,05,1, 11.9,1,1, -1.149, 10332.706, 295.893, 52572.349 21/02/07,04:55:06,13,05,1, 11.9,1,1, -1.149, 10332.729, 295.905, 52572.363 21/02/07,04:55:06,14,05,1, 11.9,1,1, -1.149, 10332.718, 295.920, 52572.382 21/02/07,04:55:06,15,05,1, 11.9,1,1, -1.149, 10332.693, 295.969, 52572.425 21/02/07,04:55:06,16,05,1, 11.9,1,1, -1.149, 10332.669, 296.004, 52572.443 21/02/07,04:55:06,17,05,1, 11.9,1,1, -1.149, 10332.663, 296.011, 52572.501 21/02/07,04:55:06,18,05,1, 11.9,1,1, -1.149, 10332.639, 296.065, 52572.485 21/02/07,04:55:06,19,05,1, 11.9,1,1, -1.149, 10332.634, 296.116, 52572.527 21/02/07,04:55:07,00,05,1, 11.9,1,1, -1.153, 10332.630, 296.116, 52572.527 21/02/07,04:55:07,01,05,1, 11.9,1,1, -1.153, 10332.625, 296.169, 52572.573 21/02/07,04:55:07,02,05,1, 11.9,1,1, -1.153, 10332.607, 296.159, 52572.608 21/02/07,04:55:07,03,05,1, 11.9,1,1, -1.153, 10332.599, 296.202, 52572.618 21/02/07,04:55:07,04,05,1, 11.9,1,1, -1.153, 10332.585, 296.254, 52572.636 21/02/07,04:55:07,05,05,1, 11.9,1,1, -1.153, 10332.591, 296.256, 52572.661 21/02/07,04:55:07,06,05,1, 11.9,1,1, -1.153, 10332.565, 296.295, 52572.672 21/02/07,04:55:07,07,05,1, 11.9,1,1, -1.153, 10332.576, 296.336, 52572.672 21/02/07,04:55:07,08,05,1, 11.9,1,1, -1.153, 10332.589, 296.355, 52572.762 21/02/07,04:55:07,09,05,1, 11.9,1,1, -1.153, 10332.534, 296.410, 52572.837 21/02/07,04:55:07,10,05,1, 11.9,1,1, -1.153, 10332.556, 296.414, 52572.719 21/02/07,04:55:07,11,05,1, 11.9,1,1, -1.153, 10332.563, 296.458, 52572.761 21/02/07,04:55:07,12,05,1, 11.9,1,1, -1.153, 10332.515, 296.482, 52572.796 21/02/07,04:55:07,13,05,1, 11.9,1,1, -1.153, 10332.502, 296.503, 52572.804 21/02/07,04:55:07,14,05,1, 11.9,1,1, -1.153, 10332.503, 296.531, 52572.868 21/02/07,04:55:07,15,05,1, 11.9,1,1, -1.153, 10332.474, 296.595, 52572.889 21/02/07,04:55:07,16,05,1, 11.9,1,1, -1.153, 10332.468, 296.634, 52572.920 21/02/07,04:55:07,17,05,1, 11.9,1,1, -1.153, 10332.453, 296.646, 52572.963 21/02/07,04:55:07,18,05,1, 11.9,1,1, -1.153, 10332.449, 296.687, 52572.979 21/02/07,04:55:07,19,05,1, 11.9,1,1, -1.153, 10332.433, 296.709, 52572.922 21/02/07,04:55:08,00,05,1, 11.8,1,1, -1.152, 10332.429, 296.709, 52572.922 21/02/07,04:55:08,01,05,1, 11.8,1,1, -1.152, 10332.412, 296.789, 52573.017 21/02/07,04:55:08,02,05,1, 11.8,1,1, -1.152, 10332.423, 296.851, 52573.065 21/02/07,04:55:08,03,05,1, 11.8,1,1, -1.152, 10332.378, 296.889, 52573.089 21/02/07,04:55:08,04,05,1, 11.8,1,1, -1.152, 10332.377, 296.916, 52573.145 21/02/07,04:55:08,05,05,1, 11.8,1,1, -1.152, 10332.389, 296.974, 52573.163 21/02/07,04:55:08,06,05,1, 11.8,1,1, -1.152, 10332.381, 297.004, 52573.040 21/02/07,04:55:08,07,05,1, 11.8,1,1, -1.152, 10332.356, 297.086, 52573.281 21/02/07,04:55:08,08,05,1, 11.8,1,1, -1.152, 10332.381, 297.088, 52573.237 21/02/07,04:55:08,09,05,1, 11.8,1,1, -1.152, 10332.378, 297.137, 52573.223 21/02/07,04:55:08,10,05,1, 11.8,1,1, -1.152, 10332.324, 297.176, 52573.261 21/02/07,04:55:08,11,05,1, 11.8,1,1, -1.152, 10332.347, 297.212, 52573.328 21/02/07,04:55:08,12,05,1, 11.8,1,1, -1.152, 10332.357, 297.254, 52573.346 21/02/07,04:55:08,13,05,1, 11.8,1,1, -1.152, 10332.323, 297.283, 52573.351 21/02/07,04:55:08,14,05,1, 11.8,1,1, -1.152, 10332.301, 297.320, 52573.403 21/02/07,04:55:08,15,05,1, 11.8,1,1, -1.152, 10332.297, 297.361, 52573.423 21/02/07,04:55:08,16,05,1, 11.8,1,1, -1.152, 10332.308, 297.402, 52573.418 21/02/07,04:55:08,17,05,1, 11.8,1,1, -1.152, 10332.269, 297.434, 52573.454 21/02/07,04:55:08,18,05,1, 11.8,1,1, -1.152, 10332.278, 297.495, 52573.451 21/02/07,04:55:08,19,05,1, 11.8,1,1, -1.152, 10332.268, 297.496, 52573.466 21/02/07,04:55:09,00,06,1, 11.9,1,1, -1.150, 10332.263, 297.496, 52573.466 21/02/07,04:55:09,01,06,1, 11.9,1,1, -1.150, 10332.265, 297.633, 52573.507 21/02/07,04:55:09,02,06,1, 11.9,1,1, -1.150, 10332.240, 297.655, 52573.576 21/02/07,04:55:09,03,06,1, 11.9,1,1, -1.150, 10332.229, 297.702, 52573.656 21/02/07,04:55:09,04,06,1, 11.9,1,1, -1.150, 10332.229, 297.727, 52573.648 21/02/07,04:55:09,05,06,1, 11.9,1,1, -1.150, 10332.226, 297.785, 52573.683 21/02/07,04:55:09,06,06,1, 11.9,1,1, -1.150, 10332.213, 297.811, 52573.686 21/02/07,04:55:09,07,06,1, 11.9,1,1, -1.150, 10332.232, 297.855, 52573.689 21/02/07,04:55:09,08,06,1, 11.9,1,1, -1.150, 10332.224, 297.889, 52573.698 21/02/07,04:55:09,09,06,1, 11.9,1,1, -1.150, 10332.203, 297.969, 52573.739 21/02/07,04:55:09,10,06,1, 11.9,1,1, -1.150, 10332.223, 297.979, 52573.733 21/02/07,04:55:09,11,06,1, 11.9,1,1, -1.150, 10332.203, 298.007, 52573.767 21/02/07,04:55:09,12,06,1, 11.9,1,1, -1.150, 10332.170, 298.027, 52573.784 21/02/07,04:55:09,13,06,1, 11.9,1,1, -1.150, 10332.190, 298.080, 52573.818 21/02/07,04:55:09,14,06,1, 11.9,1,1, -1.150, 10332.185, 298.073, 52573.846 21/02/07,04:55:09,15,06,1, 11.9,1,1, -1.150, 10332.169, 298.145, 52573.866 21/02/07,04:55:09,16,06,1, 11.9,1,1, -1.150, 10332.175, 298.154, 52573.850 21/02/07,04:55:09,17,06,1, 11.9,1,1, -1.150, 10332.167, 298.184, 52573.875 21/02/07,04:55:09,18,06,1, 11.9,1,1, -1.150, 10332.165, 298.226, 52573.893 21/02/07,04:55:09,19,06,1, 11.9,1,1, -1.150, 10332.166, 298.247, 52573.915 21/02/07,04:55:10,00,06,1, 11.9,1,1, -1.151, 10332.162, 298.247, 52573.915 21/02/07,04:55:10,01,06,1, 11.9,1,1, -1.151, 10332.188, 298.312, 52573.935 21/02/07,04:55:10,02,06,1, 11.9,1,1, -1.151, 10332.176, 298.331, 52573.979 21/02/07,04:55:10,03,06,1, 11.9,1,1, -1.151, 10332.163, 298.346, 52573.916 21/02/07,04:55:10,04,06,1, 11.9,1,1, -1.151, 10332.161, 298.380, 52573.909 21/02/07,04:55:10,05,06,1, 11.9,1,1, -1.151, 10332.199, 298.402, 52573.766 21/02/07,04:55:10,06,06,1, 11.9,1,1, -1.151, 10332.164, 298.433, 52573.953 21/02/07,04:55:10,07,06,1, 11.9,1,1, -1.151, 10332.134, 298.445, 52573.929 21/02/07,04:55:10,08,06,1, 11.9,1,1, -1.151, 10332.160, 298.518, 52574.007 21/02/07,04:55:10,09,06,1, 11.9,1,1, -1.151, 10332.155, 298.553, 52574.025 21/02/07,04:55:10,10,06,1, 11.9,1,1, -1.151, 10332.184, 298.594, 52574.043 21/02/07,04:55:10,11,06,1, 11.9,1,1, -1.151, 10332.165, 298.589, 52574.036 21/02/07,04:55:10,12,06,1, 11.9,1,1, -1.151, 10332.180, 298.627, 52574.105 21/02/07,04:55:10,13,06,1, 11.9,1,1, -1.151, 10332.167, 298.687, 52574.139 21/02/07,04:55:10,14,06,1, 11.9,1,1, -1.151, 10332.169, 298.677, 52574.141 21/02/07,04:55:10,15,06,1, 11.9,1,1, -1.151, 10332.183, 298.736, 52574.171 21/02/07,04:55:10,16,06,1, 11.9,1,1, -1.151, 10332.148, 298.751, 52574.185 21/02/07,04:55:10,17,06,1, 11.9,1,1, -1.151, 10332.182, 298.815, 52574.194 21/02/07,04:55:10,18,06,1, 11.9,1,1, -1.151, 10332.198, 298.812, 52574.214 21/02/07,04:55:10,19,06,1, 11.9,1,1, -1.151, 10332.172, 298.867, 52574.201 21/02/07,04:55:11,00,06,1, 11.9,1,1, -1.154, 10332.171, 298.867, 52574.201 21/02/07,04:55:11,01,06,1, 11.9,1,1, -1.154, 10332.204, 298.948, 52574.280 21/02/07,04:55:11,02,06,1, 11.9,1,1, -1.154, 10332.207, 298.980, 52574.255 21/02/07,04:55:11,03,06,1, 11.9,1,1, -1.154, 10332.233, 298.979, 52574.283 21/02/07,04:55:11,04,06,1, 11.9,1,1, -1.154, 10332.202, 299.000, 52574.285 21/02/07,04:55:11,05,06,1, 11.9,1,1, -1.154, 10332.226, 299.035, 52574.400 21/02/07,04:55:11,06,06,1, 11.9,1,1, -1.154, 10332.231, 299.085, 52574.338 21/02/07,04:55:11,07,06,1, 11.9,1,1, -1.154, 10332.260, 299.119, 52574.394 21/02/07,04:55:11,08,06,1, 11.9,1,1, -1.154, 10332.255, 299.158, 52574.416 21/02/07,04:55:11,09,06,1, 11.9,1,1, -1.154, 10332.284, 299.172, 52574.403 21/02/07,04:55:11,10,06,1, 11.9,1,1, -1.154, 10332.315, 299.205, 52574.485 21/02/07,04:55:11,11,06,1, 11.9,1,1, -1.154, 10332.317, 299.244, 52574.469 21/02/07,04:55:11,12,06,1, 11.9,1,1, -1.154, 10332.312, 299.242, 52574.535 21/02/07,04:55:11,13,06,1, 11.9,1,1, -1.154, 10332.338, 299.283, 52574.521 21/02/07,04:55:11,14,06,1, 11.9,1,1, -1.154, 10332.325, 299.314, 52574.511 21/02/07,04:55:11,15,06,1, 11.9,1,1, -1.154, 10332.349, 299.361, 52574.592 21/02/07,04:55:11,16,06,1, 11.9,1,1, -1.154, 10332.314, 299.376, 52574.597 21/02/07,04:55:11,17,06,1, 11.9,1,1, -1.154, 10332.333, 299.386, 52574.573 21/02/07,04:55:11,18,06,1, 11.9,1,1, -1.154, 10332.351, 299.437, 52574.625 21/02/07,04:55:11,19,06,1, 11.9,1,1, -1.154, 10332.374, 299.442, 52574.638 21/02/07,04:55:12,00,06,1, 11.7,1,1, -1.152, 10332.371, 299.442, 52574.638 21/02/07,04:55:12,01,06,1, 11.7,1,1, -1.152, 10332.342, 299.492, 52574.680 21/02/07,04:55:12,02,06,1, 11.7,1,1, -1.152, 10332.366, 299.551, 52574.676 21/02/07,04:55:12,03,06,1, 11.7,1,1, -1.152, 10332.375, 299.590, 52574.721 21/02/07,04:55:12,04,06,1, 11.7,1,1, -1.152, 10332.408, 299.631, 52574.777 21/02/07,04:55:12,05,06,1, 11.7,1,1, -1.152, 10332.407, 299.647, 52574.785 21/02/07,04:55:12,06,06,1, 11.7,1,1, -1.152, 10332.412, 299.662, 52574.806 21/02/07,04:55:12,07,06,1, 11.7,1,1, -1.152, 10332.419, 299.724, 52574.836 21/02/07,04:55:12,08,06,1, 11.7,1,1, -1.152, 10332.443, 299.790, 52574.854 21/02/07,04:55:12,09,06,1, 11.7,1,1, -1.152, 10332.468, 299.808, 52574.862 21/02/07,04:55:12,10,06,1, 11.7,1,1, -1.152, 10332.455, 299.829, 52574.922 21/02/07,04:55:12,11,06,1, 11.7,1,1, -1.152, 10332.484, 299.874, 52574.780 21/02/07,04:55:12,12,06,1, 11.7,1,1, -1.152, 10332.511, 299.935, 52574.951 21/02/07,04:55:12,13,06,1, 11.7,1,1, -1.152, 10332.510, 299.950, 52574.966 21/02/07,04:55:12,14,06,1, 11.7,1,1, -1.152, 10332.496, 299.960, 52574.987 21/02/07,04:55:12,15,06,1, 11.7,1,1, -1.152, 10332.497, 299.990, 52575.240 21/02/07,04:55:12,16,06,1, 11.7,1,1, -1.152, 10332.515, 300.015, 52574.940 21/02/07,04:55:12,17,06,1, 11.7,1,1, -1.152, 10332.498, 300.045, 52575.039 21/02/07,04:55:12,18,06,1, 11.7,1,1, -1.152, 10332.496, 300.049, 52575.047 21/02/07,04:55:12,19,06,1, 11.7,1,1, -1.152, 10332.503, 300.075, 52575.099 21/02/07,04:55:13,00,06,1, 11.8,1,1, -1.151, 10332.496, 300.075, 52575.099 21/02/07,04:55:13,01,06,1, 11.8,1,1, -1.151, 10332.505, 300.126, 52575.126 21/02/07,04:55:13,02,06,1, 11.8,1,1, -1.151, 10332.514, 300.143, 52575.173 21/02/07,04:55:13,03,06,1, 11.8,1,1, -1.151, 10332.507, 300.167, 52575.153 21/02/07,04:55:13,04,06,1, 11.8,1,1, -1.151, 10332.504, 300.197, 52575.255 21/02/07,04:55:13,05,06,1, 11.8,1,1, -1.151, 10332.497, 300.247, 52575.311 21/02/07,04:55:13,06,06,1, 11.8,1,1, -1.151, 10332.520, 300.281, 52575.298 21/02/07,04:55:13,07,06,1, 11.8,1,1, -1.151, 10332.515, 300.334, 52575.321 21/02/07,04:55:13,08,06,1, 11.8,1,1, -1.151, 10332.498, 300.371, 52575.312 21/02/07,04:55:13,09,06,1, 11.8,1,1, -1.151, 10332.521, 300.429, 52575.356 21/02/07,04:55:13,10,06,1, 11.8,1,1, -1.151, 10332.562, 300.442, 52575.431 21/02/07,04:55:13,11,06,1, 11.8,1,1, -1.151, 10332.531, 300.481, 52575.490 21/02/07,04:55:13,12,06,1, 11.8,1,1, -1.151, 10332.570, 300.515, 52575.470 21/02/07,04:55:13,13,06,1, 11.8,1,1, -1.151, 10332.563, 300.558, 52575.491 21/02/07,04:55:13,14,06,1, 11.8,1,1, -1.151, 10332.596, 300.601, 52575.510 21/02/07,04:55:13,15,06,1, 11.8,1,1, -1.151, 10332.593, 300.648, 52575.604 21/02/07,04:55:13,16,06,1, 11.8,1,1, -1.151, 10332.613, 300.687, 52575.610 21/02/07,04:55:13,17,06,1, 11.8,1,1, -1.151, 10332.622, 300.723, 52575.622 21/02/07,04:55:13,18,06,1, 11.8,1,1, -1.151, 10332.628, 300.762, 52575.632 21/02/07,04:55:13,19,06,1, 11.8,1,1, -1.151, 10332.652, 300.813, 52575.678 21/02/07,04:55:14,00,06,1, 11.9,1,1, -1.149, 10332.646, 300.813, 52575.678 21/02/07,04:55:14,01,06,1, 11.9,1,1, -1.149, 10332.712, 300.868, 52575.707 21/02/07,04:55:14,02,06,1, 11.9,1,1, -1.149, 10332.692, 300.874, 52575.533 21/02/07,04:55:14,03,06,1, 11.9,1,1, -1.149, 10332.739, 300.981, 52575.883 21/02/07,04:55:14,04,06,1, 11.9,1,1, -1.149, 10332.773, 300.989, 52575.790 21/02/07,04:55:14,05,06,1, 11.9,1,1, -1.149, 10332.768, 300.995, 52575.838 21/02/07,04:55:14,06,06,1, 11.9,1,1, -1.149, 10332.778, 301.055, 52575.857 21/02/07,04:55:14,07,06,1, 11.9,1,1, -1.149, 10332.770, 301.089, 52575.891 21/02/07,04:55:14,08,06,1, 11.9,1,1, -1.149, 10332.794, 301.110, 52575.913 21/02/07,04:55:14,09,06,1, 11.9,1,1, -1.149, 10332.784, 301.124, 52575.927 21/02/07,04:55:14,10,06,1, 11.9,1,1, -1.149, 10332.815, 301.124, 52575.929 21/02/07,04:55:14,11,06,1, 11.9,1,1, -1.149, 10332.806, 301.176, 52575.960 21/02/07,04:55:14,12,06,1, 11.9,1,1, -1.149, 10332.840, 301.202, 52576.038 21/02/07,04:55:14,13,06,1, 11.9,1,1, -1.149, 10332.844, 301.228, 52576.025 21/02/07,04:55:14,14,06,1, 11.9,1,1, -1.149, 10332.847, 301.252, 52576.043 21/02/07,04:55:14,15,06,1, 11.9,1,1, -1.149, 10332.866, 301.313, 52576.098 21/02/07,04:55:14,16,06,1, 11.9,1,1, -1.149, 10332.863, 301.326, 52576.093 21/02/07,04:55:14,17,06,1, 11.9,1,1, -1.149, 10332.898, 301.374, 52576.152 21/02/07,04:55:14,18,06,1, 11.9,1,1, -1.149, 10332.881, 301.424, 52576.121 21/02/07,04:55:14,19,06,1, 11.9,1,1, -1.149, 10332.897, 301.429, 52576.196 21/02/07,04:55:15,00,06,1, 11.8,1,1, -1.153, 10332.888, 301.429, 52576.196 21/02/07,04:55:15,01,06,1, 11.8,1,1, -1.153, 10332.931, 301.519, 52576.239 21/02/07,04:55:15,02,06,1, 11.8,1,1, -1.153, 10332.937, 301.524, 52576.257 21/02/07,04:55:15,03,06,1, 11.8,1,1, -1.153, 10332.942, 301.575, 52576.304 21/02/07,04:55:15,04,06,1, 11.8,1,1, -1.153, 10332.949, 301.579, 52576.163 21/02/07,04:55:15,05,06,1, 11.8,1,1, -1.153, 10332.908, 301.621, 52576.260 21/02/07,04:55:15,06,06,1, 11.8,1,1, -1.153, 10332.954, 301.649, 52576.372 21/02/07,04:55:15,07,06,1, 11.8,1,1, -1.153, 10332.955, 301.672, 52576.366 21/02/07,04:55:15,08,06,1, 11.8,1,1, -1.153, 10332.943, 301.701, 52576.417 21/02/07,04:55:15,09,06,1, 11.8,1,1, -1.153, 10332.954, 301.749, 52576.439 21/02/07,04:55:15,10,06,1, 11.8,1,1, -1.153, 10332.979, 301.762, 52576.476 21/02/07,04:55:15,11,06,1, 11.8,1,1, -1.153, 10332.975, 301.805, 52576.473 21/02/07,04:55:15,12,06,1, 11.8,1,1, -1.153, 10332.995, 301.803, 52576.234 21/02/07,04:55:15,13,06,1, 11.8,1,1, -1.153, 10332.956, 301.852, 52576.502 21/02/07,04:55:15,14,06,1, 11.8,1,1, -1.153, 10332.948, 301.901, 52576.551 21/02/07,04:55:15,15,06,1, 11.8,1,1, -1.153, 10332.990, 301.928, 52576.558 21/02/07,04:55:15,16,06,1, 11.8,1,1, -1.153, 10332.988, 301.947, 52576.560 21/02/07,04:55:15,17,06,1, 11.8,1,1, -1.153, 10332.997, 301.997, 52576.592 21/02/07,04:55:15,18,06,1, 11.8,1,1, -1.153, 10333.006, 302.026, 52576.638 21/02/07,04:55:15,19,06,1, 11.8,1,1, -1.153, 10333.009, 302.055, 52576.635 21/02/07,04:55:16,00,06,1, 11.9,1,1, -1.150, 10333.005, 302.055, 52576.635 21/02/07,04:55:16,01,06,1, 11.9,1,1, -1.150, 10333.010, 302.128, 52576.695 21/02/07,04:55:16,02,06,1, 11.9,1,1, -1.150, 10333.030, 302.168, 52576.745 21/02/07,04:55:16,03,06,1, 11.9,1,1, -1.150, 10333.033, 302.168, 52576.794 21/02/07,04:55:16,04,06,1, 11.9,1,1, -1.150, 10333.018, 302.201, 52576.816 21/02/07,04:55:16,05,06,1, 11.9,1,1, -1.150, 10333.023, 302.193, 52576.803 21/02/07,04:55:16,06,06,1, 11.9,1,1, -1.150, 10333.014, 302.238, 52576.804 21/02/07,04:55:16,07,06,1, 11.9,1,1, -1.150, 10333.010, 302.271, 52576.839 21/02/07,04:55:16,08,06,1, 11.9,1,1, -1.150, 10333.001, 302.263, 52576.836 21/02/07,04:55:16,09,06,1, 11.9,1,1, -1.150, 10333.018, 302.277, 52576.882 21/02/07,04:55:16,10,06,1, 11.9,1,1, -1.150, 10333.030, 302.313, 52576.892 21/02/07,04:55:16,11,06,1, 11.9,1,1, -1.150, 10333.027, 302.324, 52576.940 21/02/07,04:55:16,12,06,1, 11.9,1,1, -1.150, 10333.044, 302.329, 52576.939 21/02/07,04:55:16,13,06,1, 11.9,1,1, -1.150, 10332.989, 302.343, 52576.912 21/02/07,04:55:16,14,06,1, 11.9,1,1, -1.150, 10332.972, 302.343, 52576.936 21/02/07,04:55:16,15,06,1, 11.9,1,1, -1.150, 10332.963, 302.378, 52576.952 21/02/07,04:55:16,16,06,1, 11.9,1,1, -1.150, 10332.981, 302.383, 52577.015 21/02/07,04:55:16,17,06,1, 11.9,1,1, -1.150, 10332.990, 302.397, 52577.053 21/02/07,04:55:16,18,06,1, 11.9,1,1, -1.150, 10332.963, 302.412, 52577.211 21/02/07,04:55:16,19,06,1, 11.9,1,1, -1.150, 10332.959, 302.428, 52577.041 21/02/07,04:55:17,00,06,1, 11.9,1,1, -1.153, 10332.955, 302.428, 52577.041 21/02/07,04:55:17,01,06,1, 11.9,1,1, -1.153, 10332.936, 302.466, 52577.141 21/02/07,04:55:17,02,06,1, 11.9,1,1, -1.153, 10332.931, 302.473, 52577.143 21/02/07,04:55:17,03,06,1, 11.9,1,1, -1.153, 10332.872, 302.453, 52576.986 21/02/07,04:55:17,04,06,1, 11.9,1,1, -1.153, 10332.853, 302.513, 52577.257 21/02/07,04:55:17,05,06,1, 11.9,1,1, -1.153, 10332.861, 302.537, 52577.229 21/02/07,04:55:17,06,06,1, 11.9,1,1, -1.153, 10332.862, 302.532, 52577.217 21/02/07,04:55:17,07,06,1, 11.9,1,1, -1.153, 10332.839, 302.516, 52577.242 21/02/07,04:55:17,08,06,1, 11.9,1,1, -1.153, 10332.831, 302.578, 52577.262 21/02/07,04:55:17,09,06,1, 11.9,1,1, -1.153, 10332.818, 302.592, 52577.304 21/02/07,04:55:17,10,06,1, 11.9,1,1, -1.153, 10332.829, 302.609, 52577.343 21/02/07,04:55:17,11,06,1, 11.9,1,1, -1.153, 10332.814, 302.619, 52577.305 21/02/07,04:55:17,12,06,1, 11.9,1,1, -1.153, 10332.790, 302.646, 52577.335 21/02/07,04:55:17,13,06,1, 11.9,1,1, -1.153, 10332.781, 302.662, 52577.324 21/02/07,04:55:17,14,06,1, 11.9,1,1, -1.153, 10332.783, 302.674, 52577.396 21/02/07,04:55:17,15,06,1, 11.9,1,1, -1.153, 10332.759, 302.712, 52577.370 21/02/07,04:55:17,16,06,1, 11.9,1,1, -1.153, 10332.752, 302.700, 52577.398 21/02/07,04:55:17,17,06,1, 11.9,1,1, -1.153, 10332.721, 302.729, 52577.455 21/02/07,04:55:17,18,06,1, 11.9,1,1, -1.153, 10332.714, 302.787, 52577.514 21/02/07,04:55:17,19,06,1, 11.9,1,1, -1.153, 10332.700, 302.792, 52577.475 21/02/07,04:55:18,00,06,1, 11.9,1,1, -1.151, 10332.696, 302.792, 52577.475 21/02/07,04:55:18,01,06,1, 11.9,1,1, -1.151, 10332.688, 302.837, 52577.490 21/02/07,04:55:18,02,06,1, 11.9,1,1, -1.151, 10332.650, 302.851, 52577.556 21/02/07,04:55:18,03,06,1, 11.9,1,1, -1.151, 10332.645, 302.868, 52577.573 21/02/07,04:55:18,04,06,1, 11.9,1,1, -1.151, 10332.648, 302.887, 52577.590 21/02/07,04:55:18,05,06,1, 11.9,1,1, -1.151, 10332.630, 302.926, 52577.623 21/02/07,04:55:18,06,06,1, 11.9,1,1, -1.151, 10332.607, 302.935, 52577.620 21/02/07,04:55:18,07,06,1, 11.9,1,1, -1.151, 10332.584, 302.967, 52577.665 21/02/07,04:55:18,08,06,1, 11.9,1,1, -1.151, 10332.587, 302.991, 52577.664 21/02/07,04:55:18,09,06,1, 11.9,1,1, -1.151, 10332.552, 303.011, 52577.692 21/02/07,04:55:18,10,06,1, 11.9,1,1, -1.151, 10332.555, 303.024, 52577.738 21/02/07,04:55:18,11,06,1, 11.9,1,1, -1.151, 10332.531, 303.050, 52577.775 21/02/07,04:55:18,12,06,1, 11.9,1,1, -1.151, 10332.519, 303.065, 52577.727 21/02/07,04:55:18,13,06,1, 11.9,1,1, -1.151, 10332.501, 303.052, 52577.722 21/02/07,04:55:18,14,06,1, 11.9,1,1, -1.151, 10332.491, 303.077, 52577.742 21/02/07,04:55:18,15,06,1, 11.9,1,1, -1.151, 10332.433, 303.095, 52577.702 21/02/07,04:55:18,16,06,1, 11.9,1,1, -1.151, 10332.492, 303.116, 52577.829 21/02/07,04:55:18,17,06,1, 11.9,1,1, -1.151, 10332.452, 303.128, 52577.824 21/02/07,04:55:18,18,06,1, 11.9,1,1, -1.151, 10332.435, 303.104, 52577.848 21/02/07,04:55:18,19,06,1, 11.9,1,1, -1.151, 10332.394, 303.131, 52577.891 21/02/07,04:55:19,00,06,1, 11.8,1,1, -1.151, 10332.388, 303.131, 52577.891 21/02/07,04:55:19,01,06,1, 11.8,1,1, -1.151, 10332.384, 303.184, 52577.898 21/02/07,04:55:19,02,06,1, 11.8,1,1, -1.151, 10332.362, 303.173, 52577.925 21/02/07,04:55:19,03,06,1, 11.8,1,1, -1.151, 10332.355, 303.196, 52577.932 21/02/07,04:55:19,04,06,1, 11.8,1,1, -1.151, 10332.350, 303.255, 52577.995 21/02/07,04:55:19,05,06,1, 11.8,1,1, -1.151, 10332.329, 303.269, 52577.993 21/02/07,04:55:19,06,06,1, 11.8,1,1, -1.151, 10332.295, 303.265, 52577.850 21/02/07,04:55:19,07,06,1, 11.8,1,1, -1.151, 10332.331, 303.271, 52578.106 21/02/07,04:55:19,08,06,1, 11.8,1,1, -1.151, 10332.304, 303.308, 52578.013 21/02/07,04:55:19,09,06,1, 11.8,1,1, -1.151, 10332.290, 303.345, 52578.093 21/02/07,04:55:19,10,06,1, 11.8,1,1, -1.151, 10332.265, 303.344, 52578.085 21/02/07,04:55:19,11,06,1, 11.8,1,1, -1.151, 10332.218, 303.390, 52578.136 21/02/07,04:55:19,12,06,1, 11.8,1,1, -1.151, 10332.222, 303.389, 52578.179 21/02/07,04:55:19,13,06,1, 11.8,1,1, -1.151, 10332.229, 303.396, 52578.228 21/02/07,04:55:19,14,06,1, 11.8,1,1, -1.151, 10332.204, 303.424, 52578.214 21/02/07,04:55:19,15,06,1, 11.8,1,1, -1.151, 10332.183, 303.440, 52578.236 21/02/07,04:55:19,16,06,1, 11.8,1,1, -1.151, 10332.186, 303.454, 52578.209 21/02/07,04:55:19,17,06,1, 11.8,1,1, -1.151, 10332.188, 303.501, 52578.262 21/02/07,04:55:19,18,06,1, 11.8,1,1, -1.151, 10332.146, 303.512, 52578.279 21/02/07,04:55:19,19,06,1, 11.8,1,1, -1.151, 10332.180, 303.532, 52578.263 21/02/07,04:55:20,00,06,1, 11.9,1,1, -1.151, 10332.179, 303.532, 52578.263 21/02/07,04:55:20,01,06,1, 11.9,1,1, -1.151, 10332.162, 303.570, 52578.347 21/02/07,04:55:20,02,06,1, 11.9,1,1, -1.151, 10332.140, 303.570, 52578.370 21/02/07,04:55:20,03,06,1, 11.9,1,1, -1.151, 10332.156, 303.589, 52578.370 21/02/07,04:55:20,04,06,1, 11.9,1,1, -1.151, 10332.120, 303.590, 52578.366 21/02/07,04:55:20,05,06,1, 11.9,1,1, -1.151, 10332.100, 303.603, 52578.431 21/02/07,04:55:20,06,06,1, 11.9,1,1, -1.151, 10332.114, 303.660, 52578.442 21/02/07,04:55:20,07,06,1, 11.9,1,1, -1.151, 10332.117, 303.679, 52578.481 21/02/07,04:55:20,08,06,1, 11.9,1,1, -1.151, 10332.110, 303.679, 52578.579 21/02/07,04:55:20,09,06,1, 11.9,1,1, -1.151, 10332.038, 303.687, 52578.451 21/02/07,04:55:20,10,06,1, 11.9,1,1, -1.151, 10332.082, 303.730, 52578.487 21/02/07,04:55:20,11,06,1, 11.9,1,1, -1.151, 10332.029, 303.808, 52578.674 21/02/07,04:55:20,12,06,1, 11.9,1,1, -1.151, 10332.068, 303.749, 52578.547 21/02/07,04:55:20,13,06,1, 11.9,1,1, -1.151, 10332.063, 303.785, 52578.601 21/02/07,04:55:20,14,06,1, 11.9,1,1, -1.151, 10332.038, 303.837, 52578.599 21/02/07,04:55:20,15,06,1, 11.9,1,1, -1.151, 10332.043, 303.880, 52578.666 21/02/07,04:55:20,16,06,1, 11.9,1,1, -1.151, 10332.043, 303.911, 52578.754 21/02/07,04:55:20,17,06,1, 11.9,1,1, -1.151, 10332.034, 303.908, 52578.716 21/02/07,04:55:20,18,06,1, 11.9,1,1, -1.151, 10332.021, 303.961, 52578.735 21/02/07,04:55:20,19,06,1, 11.9,1,1, -1.151, 10332.016, 304.001, 52578.757 21/02/07,04:55:21,00,06,1, 11.8,1,1, -1.151, 10332.012, 304.001, 52578.757 21/02/07,04:55:21,01,06,1, 11.8,1,1, -1.151, 10332.042, 304.027, 52578.807 21/02/07,04:55:21,02,06,1, 11.8,1,1, -1.151, 10332.027, 304.077, 52578.828 21/02/07,04:55:21,03,06,1, 11.8,1,1, -1.151, 10332.024, 304.106, 52578.842 21/02/07,04:55:21,04,06,1, 11.8,1,1, -1.151, 10332.029, 304.149, 52578.905 21/02/07,04:55:21,05,06,1, 11.8,1,1, -1.151, 10332.046, 304.188, 52578.913 21/02/07,04:55:21,06,06,1, 11.8,1,1, -1.151, 10332.048, 304.208, 52578.942 21/02/07,04:55:21,07,06,1, 11.8,1,1, -1.151, 10332.071, 304.235, 52578.996 21/02/07,04:55:21,08,06,1, 11.8,1,1, -1.151, 10332.052, 304.276, 52579.029 21/02/07,04:55:21,09,06,1, 11.8,1,1, -1.151, 10332.082, 304.347, 52579.057 21/02/07,04:55:21,10,06,1, 11.8,1,1, -1.151, 10332.110, 304.382, 52579.081 21/02/07,04:55:21,11,06,1, 11.8,1,1, -1.151, 10332.094, 304.407, 52579.122 21/02/07,04:55:21,12,06,1, 11.8,1,1, -1.151, 10332.101, 304.460, 52579.124 21/02/07,04:55:21,13,06,1, 11.8,1,1, -1.151, 10332.112, 304.486, 52579.112 21/02/07,04:55:21,14,06,1, 11.8,1,1, -1.151, 10332.100, 304.527, 52579.170 21/02/07,04:55:21,15,06,1, 11.8,1,1, -1.151, 10332.109, 304.531, 52579.226 21/02/07,04:55:21,16,06,1, 11.8,1,1, -1.151, 10332.085, 304.569, 52579.241 21/02/07,04:55:21,17,06,1, 11.8,1,1, -1.151, 10332.082, 304.617, 52579.277 21/02/07,04:55:21,18,06,1, 11.8,1,1, -1.151, 10332.088, 304.631, 52579.307 21/02/07,04:55:21,19,06,1, 11.8,1,1, -1.151, 10332.052, 304.650, 52579.305 21/02/07,04:55:22,00,06,1, 11.9,1,1, -1.146, 10332.046, 304.650, 52579.305 21/02/07,04:55:22,01,06,1, 11.9,1,1, -1.146, 10332.043, 304.732, 52579.396 21/02/07,04:55:22,02,06,1, 11.9,1,1, -1.146, 10332.060, 304.751, 52579.399 21/02/07,04:55:22,03,06,1, 11.9,1,1, -1.146, 10332.069, 304.781, 52579.447 21/02/07,04:55:22,04,06,1, 11.9,1,1, -1.146, 10332.069, 304.796, 52579.486 21/02/07,04:55:22,05,06,1, 11.9,1,1, -1.146, 10332.079, 304.806, 52579.470 21/02/07,04:55:22,06,06,1, 11.9,1,1, -1.146, 10332.063, 304.844, 52579.539 21/02/07,04:55:22,07,06,1, 11.9,1,1, -1.146, 10332.054, 304.884, 52579.551 21/02/07,04:55:22,08,06,1, 11.9,1,1, -1.146, 10332.044, 304.884, 52579.563 21/02/07,04:55:22,09,06,1, 11.9,1,1, -1.146, 10332.015, 304.943, 52579.620 21/02/07,04:55:22,10,06,1, 11.9,1,1, -1.146, 10332.051, 304.976, 52579.640 21/02/07,04:55:22,11,06,1, 11.9,1,1, -1.146, 10332.040, 304.972, 52579.687 21/02/07,04:55:22,12,06,1, 11.9,1,1, -1.146, 10332.039, 304.991, 52579.661 21/02/07,04:55:22,13,06,1, 11.9,1,1, -1.146, 10332.035, 305.063, 52579.674 21/02/07,04:55:22,14,06,1, 11.9,1,1, -1.146, 10332.043, 305.091, 52579.710 21/02/07,04:55:22,15,06,1, 11.9,1,1, -1.146, 10332.070, 305.082, 52579.703 21/02/07,04:55:22,16,06,1, 11.9,1,1, -1.146, 10332.062, 305.112, 52579.771 21/02/07,04:55:22,17,06,1, 11.9,1,1, -1.146, 10332.058, 305.128, 52579.752 21/02/07,04:55:22,18,06,1, 11.9,1,1, -1.146, 10332.067, 305.163, 52579.802 21/02/07,04:55:22,19,06,1, 11.9,1,1, -1.146, 10332.082, 305.191, 52579.829 21/02/07,04:55:23,00,06,1, 11.9,1,1, -1.149, 10332.079, 305.191, 52579.829 21/02/07,04:55:23,01,06,1, 11.9,1,1, -1.149, 10332.071, 305.202, 52579.867 21/02/07,04:55:23,02,06,1, 11.9,1,1, -1.149, 10332.067, 305.216, 52579.889 21/02/07,04:55:23,03,06,1, 11.9,1,1, -1.149, 10332.071, 305.267, 52579.933 21/02/07,04:55:23,04,06,1, 11.9,1,1, -1.149, 10332.114, 305.279, 52579.970 21/02/07,04:55:23,05,06,1, 11.9,1,1, -1.149, 10332.074, 305.266, 52579.965 21/02/07,04:55:23,06,06,1, 11.9,1,1, -1.149, 10332.104, 305.277, 52579.986 21/02/07,04:55:23,07,06,1, 11.9,1,1, -1.149, 10332.114, 305.279, 52580.025 21/02/07,04:55:23,08,06,1, 11.9,1,1, -1.149, 10332.117, 305.316, 52580.005 21/02/07,04:55:23,09,06,1, 11.9,1,1, -1.149, 10332.117, 305.334, 52580.062 21/02/07,04:55:23,10,06,1, 11.9,1,1, -1.149, 10332.121, 305.334, 52580.039 21/02/07,04:55:23,11,06,1, 11.9,1,1, -1.149, 10332.130, 305.353, 52580.085 21/02/07,04:55:23,12,06,1, 11.9,1,1, -1.149, 10332.144, 305.405, 52580.329 21/02/07,04:55:23,13,06,1, 11.9,1,1, -1.149, 10332.150, 305.402, 52579.981 21/02/07,04:55:23,14,06,1, 11.9,1,1, -1.149, 10332.105, 305.440, 52580.056 21/02/07,04:55:23,15,06,1, 11.9,1,1, -1.149, 10332.113, 305.425, 52580.070 21/02/07,04:55:23,16,06,1, 11.9,1,1, -1.149, 10332.063, 305.500, 52580.113 21/02/07,04:55:23,17,06,1, 11.9,1,1, -1.149, 10332.134, 305.509, 52580.152 21/02/07,04:55:23,18,06,1, 11.9,1,1, -1.149, 10332.133, 305.517, 52580.202 21/02/07,04:55:23,19,06,1, 11.9,1,1, -1.149, 10332.122, 305.541, 52580.190 21/02/07,04:55:24,00,07,1, 11.9,1,1, -1.149, 10332.121, 305.541, 52580.190 21/02/07,04:55:24,01,07,1, 11.9,1,1, -1.149, 10332.109, 305.580, 52580.286 21/02/07,04:55:24,02,07,1, 11.9,1,1, -1.149, 10332.133, 305.594, 52580.277 21/02/07,04:55:24,03,07,1, 11.9,1,1, -1.149, 10332.102, 305.591, 52580.250 21/02/07,04:55:24,04,07,1, 11.9,1,1, -1.149, 10332.133, 305.610, 52580.275 21/02/07,04:55:24,05,07,1, 11.9,1,1, -1.149, 10332.111, 305.668, 52580.332 21/02/07,04:55:24,06,07,1, 11.9,1,1, -1.149, 10332.085, 305.682, 52580.334 21/02/07,04:55:24,07,07,1, 11.9,1,1, -1.149, 10332.090, 305.680, 52580.331 21/02/07,04:55:24,08,07,1, 11.9,1,1, -1.149, 10332.058, 305.708, 52580.354 21/02/07,04:55:24,09,07,1, 11.9,1,1, -1.149, 10332.072, 305.740, 52580.407 21/02/07,04:55:24,10,07,1, 11.9,1,1, -1.149, 10332.079, 305.759, 52580.394 21/02/07,04:55:24,11,07,1, 11.9,1,1, -1.149, 10332.076, 305.767, 52580.420 21/02/07,04:55:24,12,07,1, 11.9,1,1, -1.149, 10332.078, 305.799, 52580.416 21/02/07,04:55:24,13,07,1, 11.9,1,1, -1.149, 10332.049, 305.842, 52580.503 21/02/07,04:55:24,14,07,1, 11.9,1,1, -1.149, 10332.067, 305.883, 52580.483 21/02/07,04:55:24,15,07,1, 11.9,1,1, -1.149, 10332.056, 305.870, 52580.502 21/02/07,04:55:24,16,07,1, 11.9,1,1, -1.149, 10332.078, 305.888, 52580.511 21/02/07,04:55:24,17,07,1, 11.9,1,1, -1.149, 10332.048, 305.913, 52580.507 21/02/07,04:55:24,18,07,1, 11.9,1,1, -1.149, 10332.067, 305.922, 52580.543 21/02/07,04:55:24,19,07,1, 11.9,1,1, -1.149, 10332.061, 305.943, 52580.555 21/02/07,04:55:25,00,06,1, 11.9,1,1, -1.150, 10332.054, 305.943, 52580.555 21/02/07,04:55:25,01,06,1, 11.9,1,1, -1.150, 10332.040, 305.933, 52580.577 21/02/07,04:55:25,02,06,1, 11.9,1,1, -1.150, 10332.039, 306.004, 52580.585 21/02/07,04:55:25,03,06,1, 11.9,1,1, -1.150, 10332.084, 305.985, 52580.606 21/02/07,04:55:25,04,06,1, 11.9,1,1, -1.150, 10332.061, 305.999, 52580.596 21/02/07,04:55:25,05,06,1, 11.9,1,1, -1.150, 10332.045, 306.017, 52580.621 21/02/07,04:55:25,06,06,1, 11.9,1,1, -1.150, 10332.078, 306.030, 52580.653 21/02/07,04:55:25,07,06,1, 11.9,1,1, -1.150, 10332.072, 306.050, 52580.667 21/02/07,04:55:25,08,06,1, 11.9,1,1, -1.150, 10332.092, 306.086, 52580.670 21/02/07,04:55:25,09,06,1, 11.9,1,1, -1.150, 10332.102, 306.059, 52580.672 21/02/07,04:55:25,10,06,1, 11.9,1,1, -1.150, 10332.122, 306.095, 52580.675 21/02/07,04:55:25,11,06,1, 11.9,1,1, -1.150, 10332.112, 306.133, 52580.702 21/02/07,04:55:25,12,06,1, 11.9,1,1, -1.150, 10332.113, 306.153, 52580.766 21/02/07,04:55:25,13,06,1, 11.9,1,1, -1.150, 10332.136, 306.149, 52580.729 21/02/07,04:55:25,14,06,1, 11.9,1,1, -1.150, 10332.132, 306.154, 52580.732 21/02/07,04:55:25,15,06,1, 11.9,1,1, -1.150, 10332.166, 306.191, 52580.750 21/02/07,04:55:25,16,06,1, 11.9,1,1, -1.150, 10332.161, 306.204, 52580.790 21/02/07,04:55:25,17,06,1, 11.9,1,1, -1.150, 10332.175, 306.226, 52580.787 21/02/07,04:55:25,18,06,1, 11.9,1,1, -1.150, 10332.197, 306.258, 52580.813 21/02/07,04:55:25,19,06,1, 11.9,1,1, -1.150, 10332.193, 306.258, 52580.776 21/02/07,04:55:26,00,06,1, 11.9,1,1, -1.151, 10332.187, 306.258, 52580.776 21/02/07,04:55:26,01,06,1, 11.9,1,1, -1.151, 10332.228, 306.315, 52580.845 21/02/07,04:55:26,02,06,1, 11.9,1,1, -1.151, 10332.238, 306.307, 52580.847 21/02/07,04:55:26,03,06,1, 11.9,1,1, -1.151, 10332.233, 306.330, 52580.825 21/02/07,04:55:26,04,06,1, 11.9,1,1, -1.151, 10332.228, 306.371, 52580.871 21/02/07,04:55:26,05,06,1, 11.9,1,1, -1.151, 10332.237, 306.377, 52580.908 21/02/07,04:55:26,06,06,1, 11.9,1,1, -1.151, 10332.242, 306.378, 52580.914 21/02/07,04:55:26,07,06,1, 11.9,1,1, -1.151, 10332.270, 306.426, 52580.904 21/02/07,04:55:26,08,06,1, 11.9,1,1, -1.151, 10332.243, 306.414, 52580.928 21/02/07,04:55:26,09,06,1, 11.9,1,1, -1.151, 10332.258, 306.440, 52580.909 21/02/07,04:55:26,10,06,1, 11.9,1,1, -1.151, 10332.287, 306.463, 52580.934 21/02/07,04:55:26,11,06,1, 11.9,1,1, -1.151, 10332.281, 306.522, 52580.966 21/02/07,04:55:26,12,06,1, 11.9,1,1, -1.151, 10332.286, 306.520, 52580.946 21/02/07,04:55:26,13,06,1, 11.9,1,1, -1.151, 10332.297, 306.561, 52580.968 21/02/07,04:55:26,14,06,1, 11.9,1,1, -1.151, 10332.346, 306.595, 52581.033 21/02/07,04:55:26,15,06,1, 11.9,1,1, -1.151, 10332.331, 306.631, 52581.012 21/02/07,04:55:26,16,06,1, 11.9,1,1, -1.151, 10332.366, 306.662, 52581.004 21/02/07,04:55:26,17,06,1, 11.9,1,1, -1.151, 10332.382, 306.713, 52581.004 21/02/07,04:55:26,18,06,1, 11.9,1,1, -1.151, 10332.406, 306.734, 52581.045 21/02/07,04:55:26,19,06,1, 11.9,1,1, -1.151, 10332.388, 306.771, 52581.033 21/02/07,04:55:27,00,06,1, 11.9,1,1, -1.150, 10332.388, 306.771, 52581.033 21/02/07,04:55:27,01,06,1, 11.9,1,1, -1.150, 10332.424, 306.798, 52581.018 21/02/07,04:55:27,02,06,1, 11.9,1,1, -1.150, 10332.427, 306.825, 52581.055 21/02/07,04:55:27,03,06,1, 11.9,1,1, -1.150, 10332.442, 306.830, 52581.054 21/02/07,04:55:27,04,06,1, 11.9,1,1, -1.150, 10332.468, 306.848, 52581.065 21/02/07,04:55:27,05,06,1, 11.9,1,1, -1.150, 10332.459, 306.885, 52581.058 21/02/07,04:55:27,06,06,1, 11.9,1,1, -1.150, 10332.489, 306.892, 52581.096 21/02/07,04:55:27,07,06,1, 11.9,1,1, -1.150, 10332.498, 306.917, 52581.068 21/02/07,04:55:27,08,06,1, 11.9,1,1, -1.150, 10332.507, 306.920, 52581.151 21/02/07,04:55:27,09,06,1, 11.9,1,1, -1.150, 10332.522, 306.961, 52581.110 21/02/07,04:55:27,10,06,1, 11.9,1,1, -1.150, 10332.531, 306.972, 52581.092 21/02/07,04:55:27,11,06,1, 11.9,1,1, -1.150, 10332.545, 307.009, 52581.137 21/02/07,04:55:27,12,06,1, 11.9,1,1, -1.150, 10332.570, 307.017, 52581.143 21/02/07,04:55:27,13,06,1, 11.9,1,1, -1.150, 10332.563, 307.015, 52581.163 21/02/07,04:55:27,14,06,1, 11.9,1,1, -1.150, 10332.565, 307.044, 52581.164 21/02/07,04:55:27,15,06,1, 11.9,1,1, -1.150, 10332.551, 307.064, 52581.182 21/02/07,04:55:27,16,06,1, 11.9,1,1, -1.150, 10332.585, 307.092, 52581.190 21/02/07,04:55:27,17,06,1, 11.9,1,1, -1.150, 10332.586, 307.139, 52581.222 21/02/07,04:55:27,18,06,1, 11.9,1,1, -1.150, 10332.588, 307.164, 52581.175 21/02/07,04:55:27,19,06,1, 11.9,1,1, -1.150, 10332.618, 307.203, 52581.186 21/02/07,04:55:28,00,06,1, 11.9,1,1, -1.151, 10332.613, 307.203, 52581.186 21/02/07,04:55:28,01,06,1, 11.9,1,1, -1.151, 10332.647, 307.278, 52581.186 21/02/07,04:55:28,02,06,1, 11.9,1,1, -1.151, 10332.668, 307.285, 52581.231 21/02/07,04:55:28,03,06,1, 11.9,1,1, -1.151, 10332.698, 307.325, 52581.232 21/02/07,04:55:28,04,06,1, 11.9,1,1, -1.151, 10332.681, 307.391, 52581.210 21/02/07,04:55:28,05,06,1, 11.9,1,1, -1.151, 10332.720, 307.443, 52581.266 21/02/07,04:55:28,06,06,1, 11.9,1,1, -1.151, 10332.742, 307.491, 52581.292 21/02/07,04:55:28,07,06,1, 11.9,1,1, -1.151, 10332.755, 307.493, 52581.329 21/02/07,04:55:28,08,06,1, 11.9,1,1, -1.151, 10332.746, 307.557, 52581.328 21/02/07,04:55:28,09,06,1, 11.9,1,1, -1.151, 10332.784, 307.601, 52581.366 21/02/07,04:55:28,10,06,1, 11.9,1,1, -1.151, 10332.807, 307.616, 52581.371 21/02/07,04:55:28,11,06,1, 11.9,1,1, -1.151, 10332.816, 307.656, 52581.377 21/02/07,04:55:28,12,06,1, 11.9,1,1, -1.151, 10332.818, 307.708, 52581.408 21/02/07,04:55:28,13,06,1, 11.9,1,1, -1.151, 10332.899, 307.765, 52581.414 21/02/07,04:55:28,14,06,1, 11.9,1,1, -1.151, 10332.901, 307.805, 52581.403 21/02/07,04:55:28,15,06,1, 11.9,1,1, -1.151, 10332.953, 307.885, 52581.464 21/02/07,04:55:28,16,06,1, 11.9,1,1, -1.151, 10332.962, 307.889, 52581.466 21/02/07,04:55:28,17,06,1, 11.9,1,1, -1.151, 10333.017, 307.949, 52581.477 21/02/07,04:55:28,18,06,1, 11.9,1,1, -1.151, 10333.044, 307.979, 52581.469 21/02/07,04:55:28,19,06,1, 11.9,1,1, -1.151, 10333.070, 308.035, 52581.506 21/02/07,04:55:29,00,07,1, 11.9,1,1, -1.148, 10333.064, 308.035, 52581.506 21/02/07,04:55:29,01,07,1, 11.9,1,1, -1.148, 10333.129, 308.108, 52581.528 21/02/07,04:55:29,02,07,1, 11.9,1,1, -1.148, 10333.178, 308.120, 52581.533 21/02/07,04:55:29,03,07,1, 11.9,1,1, -1.148, 10333.204, 308.187, 52581.610 21/02/07,04:55:29,04,07,1, 11.9,1,1, -1.148, 10333.237, 308.195, 52581.520 21/02/07,04:55:29,05,07,1, 11.9,1,1, -1.148, 10333.247, 308.241, 52581.571 21/02/07,04:55:29,06,07,1, 11.9,1,1, -1.148, 10333.281, 308.305, 52581.617 21/02/07,04:55:29,07,07,1, 11.9,1,1, -1.148, 10333.323, 308.322, 52581.644 21/02/07,04:55:29,08,07,1, 11.9,1,1, -1.148, 10333.335, 308.362, 52581.646 21/02/07,04:55:29,09,07,1, 11.9,1,1, -1.148, 10333.369, 308.410, 52581.677 21/02/07,04:55:29,10,07,1, 11.9,1,1, -1.148, 10333.386, 308.445, 52581.680 21/02/07,04:55:29,11,07,1, 11.9,1,1, -1.148, 10333.397, 308.477, 52581.703 21/02/07,04:55:29,12,07,1, 11.9,1,1, -1.148, 10333.441, 308.527, 52581.721 21/02/07,04:55:29,13,07,1, 11.9,1,1, -1.148, 10333.497, 308.531, 52581.708 21/02/07,04:55:29,14,07,1, 11.9,1,1, -1.148, 10333.492, 308.543, 52581.721 21/02/07,04:55:29,15,07,1, 11.9,1,1, -1.148, 10333.527, 308.586, 52581.742 21/02/07,04:55:29,16,07,1, 11.9,1,1, -1.148, 10333.580, 308.654, 52581.761 21/02/07,04:55:29,17,07,1, 11.9,1,1, -1.148, 10333.593, 308.666, 52581.795 21/02/07,04:55:29,18,07,1, 11.9,1,1, -1.148, 10333.621, 308.720, 52581.779 21/02/07,04:55:29,19,07,1, 11.9,1,1, -1.148, 10333.645, 308.732, 52581.818 21/02/07,04:55:30,00,07,1, 11.9,1,1, -1.148, 10333.639, 308.732, 52581.818 21/02/07,04:55:30,01,07,1, 11.9,1,1, -1.148, 10333.693, 308.804, 52581.814 21/02/07,04:55:30,02,07,1, 11.9,1,1, -1.148, 10333.726, 308.813, 52581.840 21/02/07,04:55:30,03,07,1, 11.9,1,1, -1.148, 10333.768, 308.850, 52581.867 21/02/07,04:55:30,04,07,1, 11.9,1,1, -1.148, 10333.799, 308.880, 52581.854 21/02/07,04:55:30,05,07,1, 11.9,1,1, -1.148, 10333.815, 308.915, 52581.856 21/02/07,04:55:30,06,07,1, 11.9,1,1, -1.148, 10333.843, 308.946, 52581.843 21/02/07,04:55:30,07,07,1, 11.9,1,1, -1.148, 10333.860, 308.979, 52581.960 21/02/07,04:55:30,08,07,1, 11.9,1,1, -1.148, 10333.868, 308.998, 52581.981 21/02/07,04:55:30,09,07,1, 11.9,1,1, -1.148, 10333.929, 309.038, 52581.938 21/02/07,04:55:30,10,07,1, 11.9,1,1, -1.148, 10333.949, 309.057, 52581.973 21/02/07,04:55:30,11,07,1, 11.9,1,1, -1.148, 10334.001, 309.093, 52581.906 21/02/07,04:55:30,12,07,1, 11.9,1,1, -1.148, 10333.986, 309.143, 52582.013 21/02/07,04:55:30,13,07,1, 11.9,1,1, -1.148, 10334.006, 309.173, 52582.008 21/02/07,04:55:30,14,07,1, 11.9,1,1, -1.148, 10334.061, 309.212, 52582.042 21/02/07,04:55:30,15,07,1, 11.9,1,1, -1.148, 10334.118, 309.264, 52582.068 21/02/07,04:55:30,16,07,1, 11.9,1,1, -1.148, 10334.138, 309.290, 52582.074 21/02/07,04:55:30,17,07,1, 11.9,1,1, -1.148, 10334.200, 309.335, 52582.113 21/02/07,04:55:30,18,07,1, 11.9,1,1, -1.148, 10334.213, 309.376, 52582.137 21/02/07,04:55:30,19,07,1, 11.9,1,1, -1.148, 10334.275, 309.414, 52582.149 21/02/07,04:55:31,00,07,1, 11.8,1,1, -1.149, 10334.274, 309.414, 52582.149 21/02/07,04:55:31,01,07,1, 11.8,1,1, -1.149, 10334.351, 309.477, 52582.146 21/02/07,04:55:31,02,07,1, 11.8,1,1, -1.149, 10334.382, 309.517, 52582.211 21/02/07,04:55:31,03,07,1, 11.8,1,1, -1.149, 10334.441, 309.538, 52582.229 21/02/07,04:55:31,04,07,1, 11.8,1,1, -1.149, 10334.463, 309.590, 52582.232 21/02/07,04:55:31,05,07,1, 11.8,1,1, -1.149, 10334.535, 309.617, 52582.223 21/02/07,04:55:31,06,07,1, 11.8,1,1, -1.149, 10334.587, 309.688, 52582.289 21/02/07,04:55:31,07,07,1, 11.8,1,1, -1.149, 10334.616, 309.743, 52582.277 21/02/07,04:55:31,08,07,1, 11.8,1,1, -1.149, 10334.670, 309.770, 52582.313 21/02/07,04:55:31,09,07,1, 11.8,1,1, -1.149, 10334.734, 309.799, 52582.345 21/02/07,04:55:31,10,07,1, 11.8,1,1, -1.149, 10334.744, 309.858, 52582.332 21/02/07,04:55:31,11,07,1, 11.8,1,1, -1.149, 10334.797, 309.894, 52582.425 21/02/07,04:55:31,12,07,1, 11.8,1,1, -1.149, 10334.865, 309.951, 52582.427 21/02/07,04:55:31,13,07,1, 11.8,1,1, -1.149, 10334.933, 309.991, 52582.363 21/02/07,04:55:31,14,07,1, 11.8,1,1, -1.149, 10334.979, 309.994, 52582.427 21/02/07,04:55:31,15,07,1, 11.8,1,1, -1.149, 10335.043, 310.043, 52582.452 21/02/07,04:55:31,16,07,1, 11.8,1,1, -1.149, 10335.102, 310.074, 52582.478 21/02/07,04:55:31,17,07,1, 11.8,1,1, -1.149, 10335.133, 310.109, 52582.478 21/02/07,04:55:31,18,07,1, 11.8,1,1, -1.149, 10335.199, 310.149, 52582.510 21/02/07,04:55:31,19,07,1, 11.8,1,1, -1.149, 10335.206, 310.180, 52582.663 21/02/07,04:55:32,00,07,1, 11.9,1,1, -1.151, 10335.200, 310.180, 52582.663 21/02/07,04:55:32,01,07,1, 11.9,1,1, -1.151, 10335.335, 310.252, 52582.524 21/02/07,04:55:32,02,07,1, 11.9,1,1, -1.151, 10335.375, 310.307, 52582.588 21/02/07,04:55:32,03,07,1, 11.9,1,1, -1.151, 10335.412, 310.308, 52582.603 21/02/07,04:55:32,04,07,1, 11.9,1,1, -1.151, 10335.479, 310.340, 52582.638 21/02/07,04:55:32,05,07,1, 11.9,1,1, -1.151, 10335.505, 310.411, 52582.680 21/02/07,04:55:32,06,07,1, 11.9,1,1, -1.151, 10335.564, 310.406, 52582.686 21/02/07,04:55:32,07,07,1, 11.9,1,1, -1.151, 10335.644, 310.442, 52582.655 21/02/07,04:55:32,08,07,1, 11.9,1,1, -1.151, 10335.664, 310.499, 52582.692 21/02/07,04:55:32,09,07,1, 11.9,1,1, -1.151, 10335.692, 310.506, 52582.720 21/02/07,04:55:32,10,07,1, 11.9,1,1, -1.151, 10335.746, 310.548, 52582.714 21/02/07,04:55:32,11,07,1, 11.9,1,1, -1.151, 10335.832, 310.617, 52582.770 21/02/07,04:55:32,12,07,1, 11.9,1,1, -1.151, 10335.898, 310.640, 52582.791 21/02/07,04:55:32,13,07,1, 11.9,1,1, -1.151, 10335.896, 310.670, 52582.793 21/02/07,04:55:32,14,07,1, 11.9,1,1, -1.151, 10335.985, 310.702, 52582.812 21/02/07,04:55:32,15,07,1, 11.9,1,1, -1.151, 10336.010, 310.759, 52582.818 21/02/07,04:55:32,16,07,1, 11.9,1,1, -1.151, 10336.080, 310.795, 52582.828 21/02/07,04:55:32,17,07,1, 11.9,1,1, -1.151, 10336.103, 310.832, 52582.833 21/02/07,04:55:32,18,07,1, 11.9,1,1, -1.151, 10336.146, 310.845, 52582.882 21/02/07,04:55:32,19,07,1, 11.9,1,1, -1.151, 10336.207, 310.899, 52582.891 21/02/07,04:55:33,00,06,1, 11.9,1,1, -1.153, 10336.201, 310.899, 52582.891 21/02/07,04:55:33,01,06,1, 11.9,1,1, -1.153, 10336.304, 310.956, 52582.946 21/02/07,04:55:33,02,06,1, 11.9,1,1, -1.153, 10336.338, 310.991, 52582.956 21/02/07,04:55:33,03,06,1, 11.9,1,1, -1.153, 10336.387, 311.028, 52582.978 21/02/07,04:55:33,04,06,1, 11.9,1,1, -1.153, 10336.436, 311.029, 52582.988 21/02/07,04:55:33,05,06,1, 11.9,1,1, -1.153, 10336.477, 311.061, 52583.036 21/02/07,04:55:33,06,06,1, 11.9,1,1, -1.153, 10336.506, 311.097, 52582.990 21/02/07,04:55:33,07,06,1, 11.9,1,1, -1.153, 10336.546, 311.122, 52583.051 21/02/07,04:55:33,08,06,1, 11.9,1,1, -1.153, 10336.629, 311.162, 52583.073 21/02/07,04:55:33,09,06,1, 11.9,1,1, -1.153, 10336.671, 311.202, 52583.096 21/02/07,04:55:33,10,06,1, 11.9,1,1, -1.153, 10336.736, 311.233, 52583.094 21/02/07,04:55:33,11,06,1, 11.9,1,1, -1.153, 10336.754, 311.273, 52583.019 21/02/07,04:55:33,12,06,1, 11.9,1,1, -1.153, 10336.880, 311.340, 52583.134 21/02/07,04:55:33,13,06,1, 11.9,1,1, -1.153, 10336.946, 311.375, 52582.876 21/02/07,04:55:33,14,06,1, 11.9,1,1, -1.153, 10337.004, 311.433, 52583.499 21/02/07,04:55:33,15,06,1, 11.9,1,1, -1.153, 10337.116, 311.444, 52583.168 21/02/07,04:55:33,16,06,1, 11.9,1,1, -1.153, 10337.143, 311.515, 52583.180 21/02/07,04:55:33,17,06,1, 11.9,1,1, -1.153, 10337.201, 311.573, 52583.213 21/02/07,04:55:33,18,06,1, 11.9,1,1, -1.153, 10337.304, 311.617, 52583.290 21/02/07,04:55:33,19,06,1, 11.9,1,1, -1.153, 10337.382, 311.643, 52583.303 21/02/07,04:55:34,00,06,1, 11.8,1,1, -1.153, 10337.378, 311.643, 52583.303 21/02/07,04:55:34,01,06,1, 11.8,1,1, -1.153, 10337.504, 311.766, 52583.393 21/02/07,04:55:34,02,06,1, 11.8,1,1, -1.153, 10337.589, 311.800, 52583.380 21/02/07,04:55:34,03,06,1, 11.8,1,1, -1.153, 10337.636, 311.838, 52583.414 21/02/07,04:55:34,04,06,1, 11.8,1,1, -1.153, 10337.687, 311.883, 52583.377 21/02/07,04:55:34,05,06,1, 11.8,1,1, -1.153, 10337.747, 311.925, 52583.424 21/02/07,04:55:34,06,06,1, 11.8,1,1, -1.153, 10337.830, 312.009, 52583.481 21/02/07,04:55:34,07,06,1, 11.8,1,1, -1.153, 10337.910, 312.031, 52583.472 21/02/07,04:55:34,08,06,1, 11.8,1,1, -1.153, 10337.969, 312.070, 52583.507 21/02/07,04:55:34,09,06,1, 11.8,1,1, -1.153, 10337.997, 312.106, 52583.519 21/02/07,04:55:34,10,06,1, 11.8,1,1, -1.153, 10338.072, 312.160, 52583.546 21/02/07,04:55:34,11,06,1, 11.8,1,1, -1.153, 10338.135, 312.197, 52583.577 21/02/07,04:55:34,12,06,1, 11.8,1,1, -1.153, 10338.192, 312.212, 52583.588 21/02/07,04:55:34,13,06,1, 11.8,1,1, -1.153, 10338.253, 312.272, 52583.579 21/02/07,04:55:34,14,06,1, 11.8,1,1, -1.153, 10338.335, 312.311, 52583.646 21/02/07,04:55:34,15,06,1, 11.8,1,1, -1.153, 10338.382, 312.362, 52583.662 21/02/07,04:55:34,16,06,1, 11.8,1,1, -1.153, 10338.415, 312.408, 52583.727 21/02/07,04:55:34,17,06,1, 11.8,1,1, -1.153, 10338.492, 312.418, 52583.714 21/02/07,04:55:34,18,06,1, 11.8,1,1, -1.153, 10338.550, 312.444, 52583.756 21/02/07,04:55:34,19,06,1, 11.8,1,1, -1.153, 10338.624, 312.498, 52583.814 21/02/07,04:55:35,00,06,1, 11.8,1,1, -1.155, 10338.621, 312.498, 52583.814 21/02/07,04:55:35,01,06,1, 11.8,1,1, -1.155, 10338.777, 312.548, 52583.816 21/02/07,04:55:35,02,06,1, 11.8,1,1, -1.155, 10338.808, 312.613, 52583.845 21/02/07,04:55:35,03,06,1, 11.8,1,1, -1.155, 10338.892, 312.649, 52583.834 21/02/07,04:55:35,04,06,1, 11.8,1,1, -1.155, 10338.975, 312.688, 52583.853 21/02/07,04:55:35,05,06,1, 11.8,1,1, -1.155, 10339.004, 312.762, 52584.038 21/02/07,04:55:35,06,06,1, 11.8,1,1, -1.155, 10339.079, 312.776, 52583.919 21/02/07,04:55:35,07,06,1, 11.8,1,1, -1.155, 10339.149, 312.815, 52583.921 21/02/07,04:55:35,08,06,1, 11.8,1,1, -1.155, 10339.251, 312.883, 52583.990 21/02/07,04:55:35,09,06,1, 11.8,1,1, -1.155, 10339.296, 312.896, 52583.944 21/02/07,04:55:35,10,06,1, 11.8,1,1, -1.155, 10339.371, 312.914, 52584.016 21/02/07,04:55:35,11,06,1, 11.8,1,1, -1.155, 10339.400, 312.934, 52584.024 21/02/07,04:55:35,12,06,1, 11.8,1,1, -1.155, 10339.478, 312.960, 52584.042 21/02/07,04:55:35,13,06,1, 11.8,1,1, -1.155, 10339.547, 313.009, 52584.046 21/02/07,04:55:35,14,06,1, 11.8,1,1, -1.155, 10339.587, 313.029, 52584.074 21/02/07,04:55:35,15,06,1, 11.8,1,1, -1.155, 10339.686, 313.092, 52584.301 21/02/07,04:55:35,16,06,1, 11.8,1,1, -1.155, 10339.738, 313.089, 52584.050 21/02/07,04:55:35,17,06,1, 11.8,1,1, -1.155, 10339.754, 313.126, 52584.086 21/02/07,04:55:35,18,06,1, 11.8,1,1, -1.155, 10339.860, 313.184, 52584.127 21/02/07,04:55:35,19,06,1, 11.8,1,1, -1.155, 10339.894, 313.175, 52584.167 21/02/07,04:55:36,00,06,1, 11.8,1,1, -1.147, 10339.890, 313.175, 52584.167 21/02/07,04:55:36,01,06,1, 11.8,1,1, -1.147, 10339.993, 313.239, 52584.162 21/02/07,04:55:36,02,06,1, 11.8,1,1, -1.147, 10340.071, 313.304, 52584.207 21/02/07,04:55:36,03,06,1, 11.8,1,1, -1.147, 10340.152, 313.322, 52584.230 21/02/07,04:55:36,04,06,1, 11.8,1,1, -1.147, 10340.199, 313.351, 52584.276 21/02/07,04:55:36,05,06,1, 11.8,1,1, -1.147, 10340.278, 313.364, 52584.306 21/02/07,04:55:36,06,06,1, 11.8,1,1, -1.147, 10340.294, 313.436, 52584.300 21/02/07,04:55:36,07,06,1, 11.8,1,1, -1.147, 10340.372, 313.455, 52584.296 21/02/07,04:55:36,08,06,1, 11.8,1,1, -1.147, 10340.459, 313.480, 52584.364 21/02/07,04:55:36,09,06,1, 11.8,1,1, -1.147, 10340.508, 313.498, 52584.287 21/02/07,04:55:36,10,06,1, 11.8,1,1, -1.147, 10340.577, 313.533, 52584.370 21/02/07,04:55:36,11,06,1, 11.8,1,1, -1.147, 10340.652, 313.580, 52584.413 21/02/07,04:55:36,12,06,1, 11.8,1,1, -1.147, 10340.707, 313.584, 52584.468 21/02/07,04:55:36,13,06,1, 11.8,1,1, -1.147, 10340.782, 313.612, 52584.461 21/02/07,04:55:36,14,06,1, 11.8,1,1, -1.147, 10340.819, 313.636, 52584.473 21/02/07,04:55:36,15,06,1, 11.8,1,1, -1.147, 10340.839, 313.677, 52584.453 21/02/07,04:55:36,16,06,1, 11.8,1,1, -1.147, 10340.923, 313.689, 52584.485 21/02/07,04:55:36,17,06,1, 11.8,1,1, -1.147, 10340.950, 313.694, 52584.529 21/02/07,04:55:36,18,06,1, 11.8,1,1, -1.147, 10340.999, 313.727, 52584.537 21/02/07,04:55:36,19,06,1, 11.8,1,1, -1.147, 10341.054, 313.751, 52584.557 21/02/07,04:55:37,00,06,1, 11.8,1,1, -1.149, 10341.049, 313.751, 52584.557 21/02/07,04:55:37,01,06,1, 11.8,1,1, -1.149, 10341.174, 313.808, 52584.417 21/02/07,04:55:37,02,06,1, 11.8,1,1, -1.149, 10341.213, 313.856, 52584.599 21/02/07,04:55:37,03,06,1, 11.8,1,1, -1.149, 10341.262, 313.878, 52584.625 21/02/07,04:55:37,04,06,1, 11.8,1,1, -1.149, 10341.316, 313.908, 52584.655 21/02/07,04:55:37,05,06,1, 11.8,1,1, -1.149, 10341.372, 313.946, 52584.668 21/02/07,04:55:37,06,06,1, 11.8,1,1, -1.149, 10341.431, 313.988, 52584.701 21/02/07,04:55:37,07,06,1, 11.8,1,1, -1.149, 10341.472, 313.995, 52584.693 21/02/07,04:55:37,08,06,1, 11.8,1,1, -1.149, 10341.530, 314.012, 52584.739 21/02/07,04:55:37,09,06,1, 11.8,1,1, -1.149, 10341.581, 314.043, 52584.738 21/02/07,04:55:37,10,06,1, 11.8,1,1, -1.149, 10341.627, 314.086, 52584.767 21/02/07,04:55:37,11,06,1, 11.8,1,1, -1.149, 10341.690, 314.107, 52584.755 21/02/07,04:55:37,12,06,1, 11.8,1,1, -1.149, 10341.723, 314.125, 52584.816 21/02/07,04:55:37,13,06,1, 11.8,1,1, -1.149, 10341.744, 314.179, 52584.847 21/02/07,04:55:37,14,06,1, 11.8,1,1, -1.149, 10341.790, 314.219, 52584.810 21/02/07,04:55:37,15,06,1, 11.8,1,1, -1.149, 10341.863, 314.246, 52584.854 21/02/07,04:55:37,16,06,1, 11.8,1,1, -1.149, 10341.895, 314.260, 52584.884 21/02/07,04:55:37,17,06,1, 11.8,1,1, -1.149, 10341.958, 314.283, 52584.874 21/02/07,04:55:37,18,06,1, 11.8,1,1, -1.149, 10342.014, 314.300, 52584.890 21/02/07,04:55:37,19,06,1, 11.8,1,1, -1.149, 10342.048, 314.360, 52584.916 21/02/07,04:55:38,00,07,1, 11.9,1,1, -1.151, 10342.042, 314.360, 52584.916 21/02/07,04:55:38,01,07,1, 11.9,1,1, -1.151, 10342.163, 314.365, 52584.993 21/02/07,04:55:38,02,07,1, 11.9,1,1, -1.151, 10342.198, 314.419, 52584.981 21/02/07,04:55:38,03,07,1, 11.9,1,1, -1.151, 10342.238, 314.467, 52584.983 21/02/07,04:55:38,04,07,1, 11.9,1,1, -1.151, 10342.287, 314.495, 52584.991 21/02/07,04:55:38,05,07,1, 11.9,1,1, -1.151, 10342.334, 314.520, 52585.031 21/02/07,04:55:38,06,07,1, 11.9,1,1, -1.151, 10342.372, 314.565, 52585.023 21/02/07,04:55:38,07,07,1, 11.9,1,1, -1.151, 10342.412, 314.619, 52585.043 21/02/07,04:55:38,08,07,1, 11.9,1,1, -1.151, 10342.460, 314.650, 52585.061 21/02/07,04:55:38,09,07,1, 11.9,1,1, -1.151, 10342.494, 314.671, 52585.093 21/02/07,04:55:38,10,07,1, 11.9,1,1, -1.151, 10342.553, 314.731, 52585.115 21/02/07,04:55:38,11,07,1, 11.9,1,1, -1.151, 10342.583, 314.798, 52585.119 21/02/07,04:55:38,12,07,1, 11.9,1,1, -1.151, 10342.619, 314.839, 52585.183 21/02/07,04:55:38,13,07,1, 11.9,1,1, -1.151, 10342.694, 314.868, 52585.208 21/02/07,04:55:38,14,07,1, 11.9,1,1, -1.151, 10342.706, 314.881, 52585.216 21/02/07,04:55:38,15,07,1, 11.9,1,1, -1.151, 10342.754, 314.937, 52585.220 21/02/07,04:55:38,16,07,1, 11.9,1,1, -1.151, 10342.798, 315.001, 52585.293 21/02/07,04:55:38,17,07,1, 11.9,1,1, -1.151, 10342.846, 315.023, 52585.299 21/02/07,04:55:38,18,07,1, 11.9,1,1, -1.151, 10342.908, 315.040, 52585.308 21/02/07,04:55:38,19,07,1, 11.9,1,1, -1.151, 10342.894, 315.098, 52585.310 21/02/07,04:55:39,00,07,1, 11.8,1,1, -1.150, 10342.885, 315.098, 52585.310 21/02/07,04:55:39,01,07,1, 11.8,1,1, -1.150, 10343.000, 315.171, 52585.402 21/02/07,04:55:39,02,07,1, 11.8,1,1, -1.150, 10343.065, 315.205, 52585.400 21/02/07,04:55:39,03,07,1, 11.8,1,1, -1.150, 10343.103, 315.230, 52585.426 21/02/07,04:55:39,04,07,1, 11.8,1,1, -1.150, 10343.107, 315.275, 52585.449 21/02/07,04:55:39,05,07,1, 11.8,1,1, -1.150, 10343.153, 315.332, 52585.477 21/02/07,04:55:39,06,07,1, 11.8,1,1, -1.150, 10343.197, 315.355, 52585.490 21/02/07,04:55:39,07,07,1, 11.8,1,1, -1.150, 10343.227, 315.381, 52585.532 21/02/07,04:55:39,08,07,1, 11.8,1,1, -1.150, 10343.266, 315.390, 52585.531 21/02/07,04:55:39,09,07,1, 11.8,1,1, -1.150, 10343.310, 315.429, 52585.491 21/02/07,04:55:39,10,07,1, 11.8,1,1, -1.150, 10343.359, 315.469, 52585.581 21/02/07,04:55:39,11,07,1, 11.8,1,1, -1.150, 10343.379, 315.519, 52585.567 21/02/07,04:55:39,12,07,1, 11.8,1,1, -1.150, 10343.387, 315.525, 52585.608 21/02/07,04:55:39,13,07,1, 11.8,1,1, -1.150, 10343.440, 315.550, 52585.616 21/02/07,04:55:39,14,07,1, 11.8,1,1, -1.150, 10343.468, 315.576, 52585.627 21/02/07,04:55:39,15,07,1, 11.8,1,1, -1.150, 10343.512, 315.629, 52585.615 21/02/07,04:55:39,16,07,1, 11.8,1,1, -1.150, 10343.516, 315.633, 52585.626 21/02/07,04:55:39,17,07,1, 11.8,1,1, -1.150, 10343.539, 315.663, 52585.639 21/02/07,04:55:39,18,07,1, 11.8,1,1, -1.150, 10343.559, 315.708, 52585.679 21/02/07,04:55:39,19,07,1, 11.8,1,1, -1.150, 10343.585, 315.728, 52585.669 21/02/07,04:55:40,00,06,1, 11.8,1,1, -1.148, 10343.578, 315.728, 52585.669 21/02/07,04:55:40,01,06,1, 11.8,1,1, -1.148, 10343.664, 315.792, 52585.712 21/02/07,04:55:40,02,06,1, 11.8,1,1, -1.148, 10343.669, 315.837, 52585.733 21/02/07,04:55:40,03,06,1, 11.8,1,1, -1.148, 10343.709, 315.895, 52585.748 21/02/07,04:55:40,04,06,1, 11.8,1,1, -1.148, 10343.722, 315.931, 52585.809 21/02/07,04:55:40,05,06,1, 11.8,1,1, -1.148, 10343.781, 315.929, 52585.817 21/02/07,04:55:40,06,06,1, 11.8,1,1, -1.148, 10343.802, 315.981, 52585.857 21/02/07,04:55:40,07,06,1, 11.8,1,1, -1.148, 10343.846, 316.021, 52585.875 21/02/07,04:55:40,08,06,1, 11.8,1,1, -1.148, 10343.879, 316.066, 52585.910 21/02/07,04:55:40,09,06,1, 11.8,1,1, -1.148, 10343.906, 316.109, 52585.935 21/02/07,04:55:40,10,06,1, 11.8,1,1, -1.148, 10343.916, 316.131, 52585.923 21/02/07,04:55:40,11,06,1, 11.8,1,1, -1.148, 10343.956, 316.183, 52585.922 21/02/07,04:55:40,12,06,1, 11.8,1,1, -1.148, 10343.984, 316.218, 52585.954 21/02/07,04:55:40,13,06,1, 11.8,1,1, -1.148, 10344.015, 316.268, 52585.997 21/02/07,04:55:40,14,06,1, 11.8,1,1, -1.148, 10344.051, 316.317, 52586.043 21/02/07,04:55:40,15,06,1, 11.8,1,1, -1.148, 10344.108, 316.344, 52586.056 21/02/07,04:55:40,16,06,1, 11.8,1,1, -1.148, 10344.100, 316.400, 52586.031 21/02/07,04:55:40,17,06,1, 11.8,1,1, -1.148, 10344.175, 316.482, 52586.136 21/02/07,04:55:40,18,06,1, 11.8,1,1, -1.148, 10344.185, 316.511, 52586.116 21/02/07,04:55:40,19,06,1, 11.8,1,1, -1.148, 10344.228, 316.534, 52586.153 21/02/07,04:55:41,00,06,1, 11.9,1,1, -1.152, 10344.220, 316.534, 52586.153 21/02/07,04:55:41,01,06,1, 11.9,1,1, -1.152, 10344.245, 316.628, 52586.219 21/02/07,04:55:41,02,06,1, 11.9,1,1, -1.152, 10344.277, 316.668, 52586.215 21/02/07,04:55:41,03,06,1, 11.9,1,1, -1.152, 10344.284, 316.716, 52586.240 21/02/07,04:55:41,04,06,1, 11.9,1,1, -1.152, 10344.311, 316.768, 52586.258 21/02/07,04:55:41,05,06,1, 11.9,1,1, -1.152, 10344.339, 316.795, 52586.268 21/02/07,04:55:41,06,06,1, 11.9,1,1, -1.152, 10344.351, 316.830, 52586.274 21/02/07,04:55:41,07,06,1, 11.9,1,1, -1.152, 10344.375, 316.895, 52586.306 21/02/07,04:55:41,08,06,1, 11.9,1,1, -1.152, 10344.388, 316.936, 52586.331 21/02/07,04:55:41,09,06,1, 11.9,1,1, -1.152, 10344.433, 316.966, 52586.175 21/02/07,04:55:41,10,06,1, 11.9,1,1, -1.152, 10344.439, 317.011, 52586.313 21/02/07,04:55:41,11,06,1, 11.9,1,1, -1.152, 10344.460, 317.070, 52586.377 21/02/07,04:55:41,12,06,1, 11.9,1,1, -1.152, 10344.482, 317.087, 52586.449 21/02/07,04:55:41,13,06,1, 11.9,1,1, -1.152, 10344.506, 317.127, 52586.395 21/02/07,04:55:41,14,06,1, 11.9,1,1, -1.152, 10344.510, 317.165, 52586.474 21/02/07,04:55:41,15,06,1, 11.9,1,1, -1.152, 10344.550, 317.230, 52586.484 21/02/07,04:55:41,16,06,1, 11.9,1,1, -1.152, 10344.574, 317.260, 52586.515 21/02/07,04:55:41,17,06,1, 11.9,1,1, -1.152, 10344.594, 317.273, 52586.540 21/02/07,04:55:41,18,06,1, 11.9,1,1, -1.152, 10344.605, 317.323, 52586.517 21/02/07,04:55:41,19,06,1, 11.9,1,1, -1.152, 10344.620, 317.352, 52586.552 21/02/07,04:55:42,00,06,1, 11.9,1,1, -1.151, 10344.613, 317.352, 52586.552 21/02/07,04:55:42,01,06,1, 11.9,1,1, -1.151, 10344.638, 317.440, 52586.590 21/02/07,04:55:42,02,06,1, 11.9,1,1, -1.151, 10344.662, 317.466, 52586.578 21/02/07,04:55:42,03,06,1, 11.9,1,1, -1.151, 10344.687, 317.515, 52586.586 21/02/07,04:55:42,04,06,1, 11.9,1,1, -1.151, 10344.720, 317.526, 52586.639 21/02/07,04:55:42,05,06,1, 11.9,1,1, -1.151, 10344.735, 317.574, 52586.650 21/02/07,04:55:42,06,06,1, 11.9,1,1, -1.151, 10344.764, 317.572, 52586.623 21/02/07,04:55:42,07,06,1, 11.9,1,1, -1.151, 10344.766, 317.609, 52586.629 21/02/07,04:55:42,08,06,1, 11.9,1,1, -1.151, 10344.772, 317.640, 52586.691 21/02/07,04:55:42,09,06,1, 11.9,1,1, -1.151, 10344.795, 317.663, 52586.662 21/02/07,04:55:42,10,06,1, 11.9,1,1, -1.151, 10344.812, 317.669, 52586.680 21/02/07,04:55:42,11,06,1, 11.9,1,1, -1.151, 10344.830, 317.690, 52586.683 21/02/07,04:55:42,12,06,1, 11.9,1,1, -1.151, 10344.870, 317.716, 52586.755 21/02/07,04:55:42,13,06,1, 11.9,1,1, -1.151, 10344.871, 317.765, 52586.758 21/02/07,04:55:42,14,06,1, 11.9,1,1, -1.151, 10344.915, 317.773, 52586.769 21/02/07,04:55:42,15,06,1, 11.9,1,1, -1.151, 10344.932, 317.787, 52586.653 21/02/07,04:55:42,16,06,1, 11.9,1,1, -1.151, 10344.911, 317.833, 52586.826 21/02/07,04:55:42,17,06,1, 11.9,1,1, -1.151, 10344.984, 317.863, 52586.831 21/02/07,04:55:42,18,06,1, 11.9,1,1, -1.151, 10345.001, 317.898, 52586.794 21/02/07,04:55:42,19,06,1, 11.9,1,1, -1.151, 10345.031, 317.908, 52586.831 21/02/07,04:55:43,00,06,1, 11.8,1,1, -1.153, 10345.030, 317.908, 52586.831 21/02/07,04:55:43,01,06,1, 11.8,1,1, -1.153, 10345.042, 317.941, 52586.843 21/02/07,04:55:43,02,06,1, 11.8,1,1, -1.153, 10345.088, 317.989, 52586.873 21/02/07,04:55:43,03,06,1, 11.8,1,1, -1.153, 10345.137, 318.019, 52586.874 21/02/07,04:55:43,04,06,1, 11.8,1,1, -1.153, 10345.118, 318.046, 52586.879 21/02/07,04:55:43,05,06,1, 11.8,1,1, -1.153, 10345.174, 318.043, 52586.896 21/02/07,04:55:43,06,06,1, 11.8,1,1, -1.153, 10345.191, 318.094, 52586.906 21/02/07,04:55:43,07,06,1, 11.8,1,1, -1.153, 10345.215, 318.112, 52586.940 21/02/07,04:55:43,08,06,1, 11.8,1,1, -1.153, 10345.241, 318.132, 52586.928 21/02/07,04:55:43,09,06,1, 11.8,1,1, -1.153, 10345.260, 318.150, 52586.937 21/02/07,04:55:43,10,06,1, 11.8,1,1, -1.153, 10345.255, 318.166, 52586.957 21/02/07,04:55:43,11,06,1, 11.8,1,1, -1.153, 10345.300, 318.170, 52586.998 21/02/07,04:55:43,12,06,1, 11.8,1,1, -1.153, 10345.317, 318.192, 52586.970 21/02/07,04:55:43,13,06,1, 11.8,1,1, -1.153, 10345.340, 318.209, 52586.990 21/02/07,04:55:43,14,06,1, 11.8,1,1, -1.153, 10345.331, 318.259, 52587.011 21/02/07,04:55:43,15,06,1, 11.8,1,1, -1.153, 10345.331, 318.217, 52586.996 21/02/07,04:55:43,16,06,1, 11.8,1,1, -1.153, 10345.380, 318.265, 52587.029 21/02/07,04:55:43,17,06,1, 11.8,1,1, -1.153, 10345.406, 318.311, 52587.020 21/02/07,04:55:43,18,06,1, 11.8,1,1, -1.153, 10345.402, 318.307, 52587.045 21/02/07,04:55:43,19,06,1, 11.8,1,1, -1.153, 10345.414, 318.324, 52587.054 21/02/07,04:55:44,00,06,1, 11.7,1,1, -1.149, 10345.414, 318.324, 52587.054 21/02/07,04:55:44,01,06,1, 11.7,1,1, -1.149, 10345.461, 318.388, 52587.083 21/02/07,04:55:44,02,06,1, 11.7,1,1, -1.149, 10345.486, 318.400, 52587.094 21/02/07,04:55:44,03,06,1, 11.7,1,1, -1.149, 10345.482, 318.427, 52587.085 21/02/07,04:55:44,04,06,1, 11.7,1,1, -1.149, 10345.503, 318.455, 52587.201 21/02/07,04:55:44,05,06,1, 11.7,1,1, -1.149, 10345.519, 318.489, 52587.049 21/02/07,04:55:44,06,06,1, 11.7,1,1, -1.149, 10345.545, 318.512, 52587.031 21/02/07,04:55:44,07,06,1, 11.7,1,1, -1.149, 10345.555, 318.525, 52587.117 21/02/07,04:55:44,08,06,1, 11.7,1,1, -1.149, 10345.569, 318.535, 52587.096 21/02/07,04:55:44,09,06,1, 11.7,1,1, -1.149, 10345.595, 318.557, 52587.133 21/02/07,04:55:44,10,06,1, 11.7,1,1, -1.149, 10345.621, 318.572, 52587.154 21/02/07,04:55:44,11,06,1, 11.7,1,1, -1.149, 10345.629, 318.613, 52587.399 21/02/07,04:55:44,12,06,1, 11.7,1,1, -1.149, 10345.660, 318.603, 52587.103 21/02/07,04:55:44,13,06,1, 11.7,1,1, -1.149, 10345.688, 318.621, 52587.093 21/02/07,04:55:44,14,06,1, 11.7,1,1, -1.149, 10345.691, 318.640, 52586.902 21/02/07,04:55:44,15,06,1, 11.7,1,1, -1.149, 10345.645, 318.701, 52587.264 21/02/07,04:55:44,16,06,1, 11.7,1,1, -1.149, 10345.700, 318.707, 52587.258 21/02/07,04:55:44,17,06,1, 11.7,1,1, -1.149, 10345.692, 318.695, 52587.221 21/02/07,04:55:44,18,06,1, 11.7,1,1, -1.149, 10345.735, 318.746, 52587.204 21/02/07,04:55:44,19,06,1, 11.7,1,1, -1.149, 10345.750, 318.768, 52587.212 21/02/07,04:55:45,00,06,1, 11.8,1,1, -1.151, 10345.747, 318.768, 52587.212 21/02/07,04:55:45,01,06,1, 11.8,1,1, -1.151, 10345.819, 318.796, 52587.211 21/02/07,04:55:45,02,06,1, 11.8,1,1, -1.151, 10345.816, 318.801, 52587.239 21/02/07,04:55:45,03,06,1, 11.8,1,1, -1.151, 10345.853, 318.815, 52587.264 21/02/07,04:55:45,04,06,1, 11.8,1,1, -1.151, 10345.870, 318.847, 52587.223 21/02/07,04:55:45,05,06,1, 11.8,1,1, -1.151, 10345.873, 318.844, 52587.241 21/02/07,04:55:45,06,06,1, 11.8,1,1, -1.151, 10345.909, 318.875, 52587.233 21/02/07,04:55:45,07,06,1, 11.8,1,1, -1.151, 10345.924, 318.858, 52587.238 21/02/07,04:55:45,08,06,1, 11.8,1,1, -1.151, 10345.956, 318.910, 52587.250 21/02/07,04:55:45,09,06,1, 11.8,1,1, -1.151, 10345.971, 318.919, 52587.270 21/02/07,04:55:45,10,06,1, 11.8,1,1, -1.151, 10345.963, 318.972, 52587.264 21/02/07,04:55:45,11,06,1, 11.8,1,1, -1.151, 10345.989, 318.960, 52587.248 21/02/07,04:55:45,12,06,1, 11.8,1,1, -1.151, 10346.019, 318.967, 52587.266 21/02/07,04:55:45,13,06,1, 11.8,1,1, -1.151, 10346.033, 318.992, 52587.267 21/02/07,04:55:45,14,06,1, 11.8,1,1, -1.151, 10346.057, 319.019, 52587.276 21/02/07,04:55:45,15,06,1, 11.8,1,1, -1.151, 10346.054, 319.000, 52587.301 21/02/07,04:55:45,16,06,1, 11.8,1,1, -1.151, 10346.078, 319.024, 52587.250 21/02/07,04:55:45,17,06,1, 11.8,1,1, -1.151, 10346.074, 319.035, 52587.273 21/02/07,04:55:45,18,06,1, 11.8,1,1, -1.151, 10346.106, 319.044, 52587.305 21/02/07,04:55:45,19,06,1, 11.8,1,1, -1.151, 10346.131, 319.050, 52587.240 21/02/07,04:55:46,00,06,1, 11.8,1,1, -1.149, 10346.123, 319.050, 52587.240 21/02/07,04:55:46,01,06,1, 11.8,1,1, -1.149, 10346.142, 319.127, 52587.304 21/02/07,04:55:46,02,06,1, 11.8,1,1, -1.149, 10346.153, 319.132, 52587.272 21/02/07,04:55:46,03,06,1, 11.8,1,1, -1.149, 10346.176, 319.135, 52587.246 21/02/07,04:55:46,04,06,1, 11.8,1,1, -1.149, 10346.171, 319.153, 52587.269 21/02/07,04:55:46,05,06,1, 11.8,1,1, -1.149, 10346.188, 319.186, 52587.280 21/02/07,04:55:46,06,06,1, 11.8,1,1, -1.149, 10346.205, 319.212, 52587.282 21/02/07,04:55:46,07,06,1, 11.8,1,1, -1.149, 10346.223, 319.231, 52587.283 21/02/07,04:55:46,08,06,1, 11.8,1,1, -1.149, 10346.250, 319.241, 52587.301 21/02/07,04:55:46,09,06,1, 11.8,1,1, -1.149, 10346.255, 319.279, 52587.282 21/02/07,04:55:46,10,06,1, 11.8,1,1, -1.149, 10346.298, 319.312, 52587.308 21/02/07,04:55:46,11,06,1, 11.8,1,1, -1.149, 10346.321, 319.344, 52587.294 21/02/07,04:55:46,12,06,1, 11.8,1,1, -1.149, 10346.319, 319.355, 52587.251 21/02/07,04:55:46,13,06,1, 11.8,1,1, -1.149, 10346.332, 319.377, 52587.294 21/02/07,04:55:46,14,06,1, 11.8,1,1, -1.149, 10346.341, 319.388, 52587.289 21/02/07,04:55:46,15,06,1, 11.8,1,1, -1.149, 10346.395, 319.427, 52587.309 21/02/07,04:55:46,16,06,1, 11.8,1,1, -1.149, 10346.407, 319.478, 52587.343 21/02/07,04:55:46,17,06,1, 11.8,1,1, -1.149, 10346.387, 319.491, 52587.316 21/02/07,04:55:46,18,06,1, 11.8,1,1, -1.149, 10346.432, 319.505, 52587.227 21/02/07,04:55:46,19,06,1, 11.8,1,1, -1.149, 10346.430, 319.530, 52587.282 21/02/07,04:55:47,00,06,1, 11.9,1,1, -1.149, 10346.423, 319.530, 52587.282 21/02/07,04:55:47,01,06,1, 11.9,1,1, -1.149, 10346.472, 319.574, 52587.283 21/02/07,04:55:47,02,06,1, 11.9,1,1, -1.149, 10346.494, 319.595, 52587.276 21/02/07,04:55:47,03,06,1, 11.9,1,1, -1.149, 10346.498, 319.643, 52587.304 21/02/07,04:55:47,04,06,1, 11.9,1,1, -1.149, 10346.509, 319.654, 52587.285 21/02/07,04:55:47,05,06,1, 11.9,1,1, -1.149, 10346.530, 319.642, 52587.262 21/02/07,04:55:47,06,06,1, 11.9,1,1, -1.149, 10346.522, 319.688, 52587.302 21/02/07,04:55:47,07,06,1, 11.9,1,1, -1.149, 10346.515, 319.715, 52587.325 21/02/07,04:55:47,08,06,1, 11.9,1,1, -1.149, 10346.566, 319.738, 52587.333 21/02/07,04:55:47,09,06,1, 11.9,1,1, -1.149, 10346.597, 319.764, 52587.318 21/02/07,04:55:47,10,06,1, 11.9,1,1, -1.149, 10346.600, 319.767, 52587.069 21/02/07,04:55:47,11,06,1, 11.9,1,1, -1.149, 10346.593, 319.781, 52587.237 21/02/07,04:55:47,12,06,1, 11.9,1,1, -1.149, 10346.591, 319.838, 52587.290 21/02/07,04:55:47,13,06,1, 11.9,1,1, -1.149, 10346.644, 319.851, 52587.302 21/02/07,04:55:47,14,06,1, 11.9,1,1, -1.149, 10346.630, 319.840, 52587.291 21/02/07,04:55:47,15,06,1, 11.9,1,1, -1.149, 10346.655, 319.860, 52587.299 21/02/07,04:55:47,16,06,1, 11.9,1,1, -1.149, 10346.679, 319.924, 52587.281 21/02/07,04:55:47,17,06,1, 11.9,1,1, -1.149, 10346.692, 319.952, 52587.304 21/02/07,04:55:47,18,06,1, 11.9,1,1, -1.149, 10346.693, 319.949, 52587.302 21/02/07,04:55:47,19,06,1, 11.9,1,1, -1.149, 10346.696, 319.973, 52587.289 21/02/07,04:55:48,00,06,1, 11.8,1,1, -1.155, 10346.690, 319.973, 52587.289 21/02/07,04:55:48,01,06,1, 11.8,1,1, -1.155, 10346.727, 320.028, 52587.291 21/02/07,04:55:48,02,06,1, 11.8,1,1, -1.155, 10346.768, 320.059, 52587.305 21/02/07,04:55:48,03,06,1, 11.8,1,1, -1.155, 10346.742, 320.041, 52587.244 21/02/07,04:55:48,04,06,1, 11.8,1,1, -1.155, 10346.757, 320.062, 52587.276 21/02/07,04:55:48,05,06,1, 11.8,1,1, -1.155, 10346.765, 320.126, 52587.327 21/02/07,04:55:48,06,06,1, 11.8,1,1, -1.155, 10346.755, 320.130, 52587.278 21/02/07,04:55:48,07,06,1, 11.8,1,1, -1.155, 10346.770, 320.143, 52587.292 21/02/07,04:55:48,08,06,1, 11.8,1,1, -1.155, 10346.774, 320.177, 52587.266 21/02/07,04:55:48,09,06,1, 11.8,1,1, -1.155, 10346.770, 320.182, 52587.253 21/02/07,04:55:48,10,06,1, 11.8,1,1, -1.155, 10346.771, 320.220, 52587.283 21/02/07,04:55:48,11,06,1, 11.8,1,1, -1.155, 10346.773, 320.274, 52587.253 21/02/07,04:55:48,12,06,1, 11.8,1,1, -1.155, 10346.788, 320.275, 52587.268 21/02/07,04:55:48,13,06,1, 11.8,1,1, -1.155, 10346.783, 320.310, 52587.248 21/02/07,04:55:48,14,06,1, 11.8,1,1, -1.155, 10346.818, 320.360, 52587.421 21/02/07,04:55:48,15,06,1, 11.8,1,1, -1.155, 10346.778, 320.391, 52587.217 21/02/07,04:55:48,16,06,1, 11.8,1,1, -1.155, 10346.814, 320.386, 52587.306 21/02/07,04:55:48,17,06,1, 11.8,1,1, -1.155, 10346.804, 320.422, 52587.267 21/02/07,04:55:48,18,06,1, 11.8,1,1, -1.155, 10346.801, 320.434, 52587.309 21/02/07,04:55:48,19,06,1, 11.8,1,1, -1.155, 10346.848, 320.467, 52587.323 21/02/07,04:55:49,00,06,1, 11.8,1,1, -1.149, 10346.841, 320.467, 52587.323 21/02/07,04:55:49,01,06,1, 11.8,1,1, -1.149, 10346.828, 320.500, 52587.156 21/02/07,04:55:49,02,06,1, 11.8,1,1, -1.149, 10346.836, 320.567, 52587.256 21/02/07,04:55:49,03,06,1, 11.8,1,1, -1.149, 10346.842, 320.588, 52587.260 21/02/07,04:55:49,04,06,1, 11.8,1,1, -1.149, 10346.843, 320.630, 52587.282 21/02/07,04:55:49,05,06,1, 11.8,1,1, -1.149, 10346.838, 320.649, 52587.288 21/02/07,04:55:49,06,06,1, 11.8,1,1, -1.149, 10346.840, 320.669, 52587.280 21/02/07,04:55:49,07,06,1, 11.8,1,1, -1.149, 10346.842, 320.697, 52587.269 21/02/07,04:55:49,08,06,1, 11.8,1,1, -1.149, 10346.849, 320.720, 52587.282 21/02/07,04:55:49,09,06,1, 11.8,1,1, -1.149, 10346.827, 320.785, 52587.609 21/02/07,04:55:49,10,06,1, 11.8,1,1, -1.149, 10346.883, 320.781, 52587.285 21/02/07,04:55:49,11,06,1, 11.8,1,1, -1.149, 10346.874, 320.787, 52587.250 21/02/07,04:55:49,12,06,1, 11.8,1,1, -1.149, 10346.862, 320.827, 52587.249 21/02/07,04:55:49,13,06,1, 11.8,1,1, -1.149, 10346.864, 320.888, 52587.320 21/02/07,04:55:49,14,06,1, 11.8,1,1, -1.149, 10346.867, 320.893, 52587.313 21/02/07,04:55:49,15,06,1, 11.8,1,1, -1.149, 10346.865, 320.921, 52587.263 21/02/07,04:55:49,16,06,1, 11.8,1,1, -1.149, 10346.852, 320.971, 52587.237 21/02/07,04:55:49,17,06,1, 11.8,1,1, -1.149, 10346.858, 320.969, 52587.290 21/02/07,04:55:49,18,06,1, 11.8,1,1, -1.149, 10346.894, 321.030, 52587.319 21/02/07,04:55:49,19,06,1, 11.8,1,1, -1.149, 10346.865, 321.041, 52587.299 21/02/07,04:55:50,00,06,1, 11.8,1,1, -1.150, 10346.857, 321.041, 52587.299 21/02/07,04:55:50,01,06,1, 11.8,1,1, -1.150, 10346.865, 321.116, 52587.345 21/02/07,04:55:50,02,06,1, 11.8,1,1, -1.150, 10346.884, 321.162, 52587.361 21/02/07,04:55:50,03,06,1, 11.8,1,1, -1.150, 10346.880, 321.179, 52587.327 21/02/07,04:55:50,04,06,1, 11.8,1,1, -1.150, 10346.918, 321.220, 52587.286 21/02/07,04:55:50,05,06,1, 11.8,1,1, -1.150, 10346.902, 321.241, 52587.360 21/02/07,04:55:50,06,06,1, 11.8,1,1, -1.150, 10346.893, 321.273, 52587.341 21/02/07,04:55:50,07,06,1, 11.8,1,1, -1.150, 10346.893, 321.330, 52587.290 21/02/07,04:55:50,08,06,1, 11.8,1,1, -1.150, 10346.906, 321.361, 52587.309 21/02/07,04:55:50,09,06,1, 11.8,1,1, -1.150, 10346.871, 321.402, 52587.315 21/02/07,04:55:50,10,06,1, 11.8,1,1, -1.150, 10346.890, 321.424, 52587.341 21/02/07,04:55:50,11,06,1, 11.8,1,1, -1.150, 10346.913, 321.516, 52587.367 21/02/07,04:55:50,12,06,1, 11.8,1,1, -1.150, 10346.880, 321.527, 52587.381 21/02/07,04:55:50,13,06,1, 11.8,1,1, -1.150, 10346.899, 321.570, 52587.403 21/02/07,04:55:50,14,06,1, 11.8,1,1, -1.150, 10346.878, 321.606, 52587.391 21/02/07,04:55:50,15,06,1, 11.8,1,1, -1.150, 10346.881, 321.673, 52587.394 21/02/07,04:55:50,16,06,1, 11.8,1,1, -1.150, 10346.890, 321.683, 52587.374 21/02/07,04:55:50,17,06,1, 11.8,1,1, -1.150, 10346.905, 321.730, 52587.367 21/02/07,04:55:50,18,06,1, 11.8,1,1, -1.150, 10346.903, 321.776, 52587.403 21/02/07,04:55:50,19,06,1, 11.8,1,1, -1.150, 10346.930, 321.813, 52587.455 21/02/07,04:55:51,00,06,1, 11.8,1,1, -1.151, 10346.924, 321.813, 52587.455 21/02/07,04:55:51,01,06,1, 11.8,1,1, -1.151, 10346.945, 321.912, 52587.464 21/02/07,04:55:51,02,06,1, 11.8,1,1, -1.151, 10346.980, 321.979, 52587.488 21/02/07,04:55:51,03,06,1, 11.8,1,1, -1.151, 10346.964, 322.011, 52587.515 21/02/07,04:55:51,04,06,1, 11.8,1,1, -1.151, 10346.993, 322.074, 52587.536 21/02/07,04:55:51,05,06,1, 11.8,1,1, -1.151, 10346.981, 322.140, 52587.533 21/02/07,04:55:51,06,06,1, 11.8,1,1, -1.151, 10347.024, 322.198, 52587.528 21/02/07,04:55:51,07,06,1, 11.8,1,1, -1.151, 10347.012, 322.243, 52587.522 21/02/07,04:55:51,08,06,1, 11.8,1,1, -1.151, 10347.059, 322.308, 52587.561 21/02/07,04:55:51,09,06,1, 11.8,1,1, -1.151, 10347.070, 322.374, 52587.590 21/02/07,04:55:51,10,06,1, 11.8,1,1, -1.151, 10347.061, 322.424, 52587.628 21/02/07,04:55:51,11,06,1, 11.8,1,1, -1.151, 10347.110, 322.432, 52587.599 21/02/07,04:55:51,12,06,1, 11.8,1,1, -1.151, 10347.135, 322.505, 52587.600 21/02/07,04:55:51,13,06,1, 11.8,1,1, -1.151, 10347.159, 322.572, 52587.629 21/02/07,04:55:51,14,06,1, 11.8,1,1, -1.151, 10347.166, 322.619, 52587.656 21/02/07,04:55:51,15,06,1, 11.8,1,1, -1.151, 10347.197, 322.663, 52587.669 21/02/07,04:55:51,16,06,1, 11.8,1,1, -1.151, 10347.226, 322.714, 52587.685 21/02/07,04:55:51,17,06,1, 11.8,1,1, -1.151, 10347.254, 322.767, 52587.746 21/02/07,04:55:51,18,06,1, 11.8,1,1, -1.151, 10347.231, 322.818, 52587.728 21/02/07,04:55:51,19,06,1, 11.8,1,1, -1.151, 10347.270, 322.879, 52587.770 21/02/07,04:55:52,00,05,1, 11.8,1,1, -1.150, 10347.266, 322.879, 52587.770 21/02/07,04:55:52,01,05,1, 11.8,1,1, -1.150, 10347.321, 322.944, 52587.778 21/02/07,04:55:52,02,05,1, 11.8,1,1, -1.150, 10347.335, 322.992, 52587.768 21/02/07,04:55:52,03,05,1, 11.8,1,1, -1.150, 10347.361, 323.086, 52587.816 21/02/07,04:55:52,04,05,1, 11.8,1,1, -1.150, 10347.375, 323.110, 52587.780 21/02/07,04:55:52,05,05,1, 11.8,1,1, -1.150, 10347.404, 323.139, 52587.807 21/02/07,04:55:52,06,05,1, 11.8,1,1, -1.150, 10347.404, 323.240, 52587.956 21/02/07,04:55:52,07,05,1, 11.8,1,1, -1.150, 10347.432, 323.252, 52587.806 21/02/07,04:55:52,08,05,1, 11.8,1,1, -1.150, 10347.453, 323.327, 52587.862 21/02/07,04:55:52,09,05,1, 11.8,1,1, -1.150, 10347.437, 323.363, 52587.947 21/02/07,04:55:52,10,05,1, 11.8,1,1, -1.150, 10347.465, 323.392, 52587.827 21/02/07,04:55:52,11,05,1, 11.8,1,1, -1.150, 10347.516, 323.461, 52587.847 21/02/07,04:55:52,12,05,1, 11.8,1,1, -1.150, 10347.517, 323.532, 52587.905 21/02/07,04:55:52,13,05,1, 11.8,1,1, -1.150, 10347.542, 323.572, 52587.893 21/02/07,04:55:52,14,05,1, 11.8,1,1, -1.150, 10347.559, 323.600, 52587.877 21/02/07,04:55:52,15,05,1, 11.8,1,1, -1.150, 10347.575, 323.643, 52587.920 21/02/07,04:55:52,16,05,1, 11.8,1,1, -1.150, 10347.610, 323.693, 52587.938 21/02/07,04:55:52,17,05,1, 11.8,1,1, -1.150, 10347.649, 323.747, 52587.979 21/02/07,04:55:52,18,05,1, 11.8,1,1, -1.150, 10347.666, 323.810, 52587.997 21/02/07,04:55:52,19,05,1, 11.8,1,1, -1.150, 10347.683, 323.825, 52587.989 21/02/07,04:55:53,00,06,1, 11.9,1,1, -1.152, 10347.675, 323.825, 52587.989 21/02/07,04:55:53,01,06,1, 11.9,1,1, -1.152, 10347.728, 323.936, 52588.059 21/02/07,04:55:53,02,06,1, 11.9,1,1, -1.152, 10347.740, 323.965, 52588.037 21/02/07,04:55:53,03,06,1, 11.9,1,1, -1.152, 10347.762, 324.029, 52587.997 21/02/07,04:55:53,04,06,1, 11.9,1,1, -1.152, 10347.798, 324.052, 52588.052 21/02/07,04:55:53,05,06,1, 11.9,1,1, -1.152, 10347.842, 324.138, 52588.055 21/02/07,04:55:53,06,06,1, 11.9,1,1, -1.152, 10347.869, 324.171, 52588.051 21/02/07,04:55:53,07,06,1, 11.9,1,1, -1.152, 10347.884, 324.207, 52588.071 21/02/07,04:55:53,08,06,1, 11.9,1,1, -1.152, 10347.901, 324.269, 52588.093 21/02/07,04:55:53,09,06,1, 11.9,1,1, -1.152, 10347.926, 324.310, 52588.100 21/02/07,04:55:53,10,06,1, 11.9,1,1, -1.152, 10347.933, 324.353, 52588.095 21/02/07,04:55:53,11,06,1, 11.9,1,1, -1.152, 10347.971, 324.375, 52588.120 21/02/07,04:55:53,12,06,1, 11.9,1,1, -1.152, 10348.002, 324.397, 52588.110 21/02/07,04:55:53,13,06,1, 11.9,1,1, -1.152, 10348.002, 324.440, 52588.132 21/02/07,04:55:53,14,06,1, 11.9,1,1, -1.152, 10348.030, 324.477, 52588.149 21/02/07,04:55:53,15,06,1, 11.9,1,1, -1.152, 10348.059, 324.514, 52588.157 21/02/07,04:55:53,16,06,1, 11.9,1,1, -1.152, 10348.055, 324.543, 52588.196 21/02/07,04:55:53,17,06,1, 11.9,1,1, -1.152, 10348.092, 324.583, 52588.163 21/02/07,04:55:53,18,06,1, 11.9,1,1, -1.152, 10348.086, 324.652, 52588.185 21/02/07,04:55:53,19,06,1, 11.9,1,1, -1.152, 10348.148, 324.666, 52588.203 21/02/07,04:55:54,00,05,1, 11.8,1,1, -1.147, 10348.142, 324.666, 52588.203 21/02/07,04:55:54,01,05,1, 11.8,1,1, -1.147, 10348.158, 324.758, 52588.207 21/02/07,04:55:54,02,05,1, 11.8,1,1, -1.147, 10348.180, 324.767, 52588.191 21/02/07,04:55:54,03,05,1, 11.8,1,1, -1.147, 10348.179, 324.830, 52588.197 21/02/07,04:55:54,04,05,1, 11.8,1,1, -1.147, 10348.199, 324.873, 52588.242 21/02/07,04:55:54,05,05,1, 11.8,1,1, -1.147, 10348.197, 324.882, 52588.238 21/02/07,04:55:54,06,05,1, 11.8,1,1, -1.147, 10348.228, 324.895, 52588.243 21/02/07,04:55:54,07,05,1, 11.8,1,1, -1.147, 10348.237, 324.940, 52588.238 21/02/07,04:55:54,08,05,1, 11.8,1,1, -1.147, 10348.241, 324.980, 52588.241 21/02/07,04:55:54,09,05,1, 11.8,1,1, -1.147, 10348.245, 324.996, 52588.240 21/02/07,04:55:54,10,05,1, 11.8,1,1, -1.147, 10348.256, 325.028, 52588.235 21/02/07,04:55:54,11,05,1, 11.8,1,1, -1.147, 10348.246, 325.039, 52588.240 21/02/07,04:55:54,12,05,1, 11.8,1,1, -1.147, 10348.265, 325.086, 52588.238 21/02/07,04:55:54,13,05,1, 11.8,1,1, -1.147, 10348.283, 325.111, 52588.245 21/02/07,04:55:54,14,05,1, 11.8,1,1, -1.147, 10348.281, 325.124, 52588.252 21/02/07,04:55:54,15,05,1, 11.8,1,1, -1.147, 10348.259, 325.159, 52588.228 21/02/07,04:55:54,16,05,1, 11.8,1,1, -1.147, 10348.262, 325.166, 52588.230 21/02/07,04:55:54,17,05,1, 11.8,1,1, -1.147, 10348.260, 325.186, 52588.254 21/02/07,04:55:54,18,05,1, 11.8,1,1, -1.147, 10348.282, 325.209, 52588.259 21/02/07,04:55:54,19,05,1, 11.8,1,1, -1.147, 10348.280, 325.229, 52588.244 21/02/07,04:55:55,00,05,1, 11.8,1,1, -1.148, 10348.276, 325.229, 52588.244 21/02/07,04:55:55,01,05,1, 11.8,1,1, -1.148, 10348.313, 325.284, 52588.236 21/02/07,04:55:55,02,05,1, 11.8,1,1, -1.148, 10348.305, 325.306, 52588.242 21/02/07,04:55:55,03,05,1, 11.8,1,1, -1.148, 10348.302, 325.336, 52588.237 21/02/07,04:55:55,04,05,1, 11.8,1,1, -1.148, 10348.312, 325.364, 52588.273 21/02/07,04:55:55,05,05,1, 11.8,1,1, -1.148, 10348.338, 325.411, 52588.468 21/02/07,04:55:55,06,05,1, 11.8,1,1, -1.148, 10348.302, 325.399, 52588.201 21/02/07,04:55:55,07,05,1, 11.8,1,1, -1.148, 10348.290, 325.443, 52588.302 21/02/07,04:55:55,08,05,1, 11.8,1,1, -1.148, 10348.298, 325.455, 52588.242 21/02/07,04:55:55,09,05,1, 11.8,1,1, -1.148, 10348.343, 325.491, 52588.232 21/02/07,04:55:55,10,05,1, 11.8,1,1, -1.148, 10348.324, 325.486, 52588.206 21/02/07,04:55:55,11,05,1, 11.8,1,1, -1.148, 10348.333, 325.508, 52588.271 21/02/07,04:55:55,12,05,1, 11.8,1,1, -1.148, 10348.359, 325.528, 52588.221 21/02/07,04:55:55,13,05,1, 11.8,1,1, -1.148, 10348.369, 325.564, 52588.268 21/02/07,04:55:55,14,05,1, 11.8,1,1, -1.148, 10348.373, 325.587, 52588.294 21/02/07,04:55:55,15,05,1, 11.8,1,1, -1.148, 10348.405, 325.608, 52588.234 21/02/07,04:55:55,16,05,1, 11.8,1,1, -1.148, 10348.412, 325.641, 52588.270 21/02/07,04:55:55,17,05,1, 11.8,1,1, -1.148, 10348.406, 325.621, 52588.274 21/02/07,04:55:55,18,05,1, 11.8,1,1, -1.148, 10348.430, 325.659, 52588.220 21/02/07,04:55:55,19,05,1, 11.8,1,1, -1.148, 10348.465, 325.677, 52588.252 21/02/07,04:55:56,00,05,1, 11.8,1,1, -1.151, 10348.459, 325.677, 52588.252 21/02/07,04:55:56,01,05,1, 11.8,1,1, -1.151, 10348.479, 325.741, 52588.254 21/02/07,04:55:56,02,05,1, 11.8,1,1, -1.151, 10348.500, 325.686, 52588.256 21/02/07,04:55:56,03,05,1, 11.8,1,1, -1.151, 10348.504, 325.745, 52588.225 21/02/07,04:55:56,04,05,1, 11.8,1,1, -1.151, 10348.544, 325.735, 52588.233 21/02/07,04:55:56,05,05,1, 11.8,1,1, -1.151, 10348.565, 325.751, 52588.216 21/02/07,04:55:56,06,05,1, 11.8,1,1, -1.151, 10348.577, 325.784, 52588.223 21/02/07,04:55:56,07,05,1, 11.8,1,1, -1.151, 10348.590, 325.765, 52588.198 21/02/07,04:55:56,08,05,1, 11.8,1,1, -1.151, 10348.595, 325.780, 52588.204 21/02/07,04:55:56,09,05,1, 11.8,1,1, -1.151, 10348.620, 325.794, 52588.206 21/02/07,04:55:56,10,05,1, 11.8,1,1, -1.151, 10348.641, 325.780, 52588.186 21/02/07,04:55:56,11,05,1, 11.8,1,1, -1.151, 10348.645, 325.817, 52588.181 21/02/07,04:55:56,12,05,1, 11.8,1,1, -1.151, 10348.655, 325.831, 52588.133 21/02/07,04:55:56,13,05,1, 11.8,1,1, -1.151, 10348.667, 325.856, 52588.144 21/02/07,04:55:56,14,05,1, 11.8,1,1, -1.151, 10348.683, 325.861, 52588.162 21/02/07,04:55:56,15,05,1, 11.8,1,1, -1.151, 10348.692, 325.868, 52588.133 21/02/07,04:55:56,16,05,1, 11.8,1,1, -1.151, 10348.697, 325.858, 52588.140 21/02/07,04:55:56,17,05,1, 11.8,1,1, -1.151, 10348.710, 325.876, 52588.135 21/02/07,04:55:56,18,05,1, 11.8,1,1, -1.151, 10348.732, 325.905, 52588.149 21/02/07,04:55:56,19,05,1, 11.8,1,1, -1.151, 10348.763, 325.896, 52588.124 21/02/07,04:55:57,00,05,1, 11.9,1,1, -1.148, 10348.760, 325.896, 52588.124 21/02/07,04:55:57,01,05,1, 11.9,1,1, -1.148, 10348.767, 325.913, 52588.116 21/02/07,04:55:57,02,05,1, 11.9,1,1, -1.148, 10348.763, 325.929, 52588.096 21/02/07,04:55:57,03,05,1, 11.9,1,1, -1.148, 10348.795, 325.947, 52588.110 21/02/07,04:55:57,04,05,1, 11.9,1,1, -1.148, 10348.812, 325.952, 52588.101 21/02/07,04:55:57,05,05,1, 11.9,1,1, -1.148, 10348.828, 325.936, 52588.113 21/02/07,04:55:57,06,05,1, 11.9,1,1, -1.148, 10348.850, 325.955, 52588.104 21/02/07,04:55:57,07,05,1, 11.9,1,1, -1.148, 10348.854, 325.969, 52588.082 21/02/07,04:55:57,08,05,1, 11.9,1,1, -1.148, 10348.893, 325.986, 52588.112 21/02/07,04:55:57,09,05,1, 11.9,1,1, -1.148, 10348.915, 326.009, 52588.102 21/02/07,04:55:57,10,05,1, 11.9,1,1, -1.148, 10348.927, 325.976, 52588.085 21/02/07,04:55:57,11,05,1, 11.9,1,1, -1.148, 10348.920, 326.022, 52588.064 21/02/07,04:55:57,12,05,1, 11.9,1,1, -1.148, 10348.959, 326.027, 52588.019 21/02/07,04:55:57,13,05,1, 11.9,1,1, -1.148, 10348.976, 326.030, 52588.031 21/02/07,04:55:57,14,05,1, 11.9,1,1, -1.148, 10349.010, 326.021, 52588.042 21/02/07,04:55:57,15,05,1, 11.9,1,1, -1.148, 10349.010, 326.032, 52588.020 21/02/07,04:55:57,16,05,1, 11.9,1,1, -1.148, 10349.020, 326.034, 52588.049 21/02/07,04:55:57,17,05,1, 11.9,1,1, -1.148, 10349.050, 326.038, 52588.011 21/02/07,04:55:57,18,05,1, 11.9,1,1, -1.148, 10349.065, 326.041, 52588.030 21/02/07,04:55:57,19,05,1, 11.9,1,1, -1.148, 10349.073, 326.050, 52588.006 21/02/07,04:55:58,00,06,1, 11.9,1,1, -1.151, 10349.069, 326.050, 52588.006 21/02/07,04:55:58,01,06,1, 11.9,1,1, -1.151, 10349.155, 326.080, 52588.006 21/02/07,04:55:58,02,06,1, 11.9,1,1, -1.151, 10349.156, 326.079, 52587.968 21/02/07,04:55:58,03,06,1, 11.9,1,1, -1.151, 10349.198, 326.050, 52587.992 21/02/07,04:55:58,04,06,1, 11.9,1,1, -1.151, 10349.194, 326.093, 52587.998 21/02/07,04:55:58,05,06,1, 11.9,1,1, -1.151, 10349.249, 326.085, 52587.998 21/02/07,04:55:58,06,06,1, 11.9,1,1, -1.151, 10349.267, 326.112, 52587.973 21/02/07,04:55:58,07,06,1, 11.9,1,1, -1.151, 10349.285, 326.104, 52587.997 21/02/07,04:55:58,08,06,1, 11.9,1,1, -1.151, 10349.320, 326.075, 52588.009 21/02/07,04:55:58,09,06,1, 11.9,1,1, -1.151, 10349.343, 326.101, 52587.946 21/02/07,04:55:58,10,06,1, 11.9,1,1, -1.151, 10349.334, 326.117, 52587.997 21/02/07,04:55:58,11,06,1, 11.9,1,1, -1.151, 10349.371, 326.111, 52587.966 21/02/07,04:55:58,12,06,1, 11.9,1,1, -1.151, 10349.394, 326.099, 52587.962 21/02/07,04:55:58,13,06,1, 11.9,1,1, -1.151, 10349.420, 326.092, 52587.937 21/02/07,04:55:58,14,06,1, 11.9,1,1, -1.151, 10349.424, 326.132, 52587.978 21/02/07,04:55:58,15,06,1, 11.9,1,1, -1.151, 10349.477, 326.104, 52587.967 21/02/07,04:55:58,16,06,1, 11.9,1,1, -1.151, 10349.507, 326.145, 52587.958 21/02/07,04:55:58,17,06,1, 11.9,1,1, -1.151, 10349.527, 326.140, 52587.984 21/02/07,04:55:58,18,06,1, 11.9,1,1, -1.151, 10349.564, 326.171, 52587.948 21/02/07,04:55:58,19,06,1, 11.9,1,1, -1.151, 10349.583, 326.178, 52587.968 21/02/07,04:55:59,00,05,1, 11.8,1,1, -1.145, 10349.578, 326.178, 52587.968 21/02/07,04:55:59,01,05,1, 11.8,1,1, -1.145, 10349.622, 326.180, 52587.980 21/02/07,04:55:59,02,05,1, 11.8,1,1, -1.145, 10349.650, 326.198, 52587.973 21/02/07,04:55:59,03,05,1, 11.8,1,1, -1.145, 10349.667, 326.230, 52587.987 21/02/07,04:55:59,04,05,1, 11.8,1,1, -1.145, 10349.706, 326.258, 52588.017 21/02/07,04:55:59,05,05,1, 11.8,1,1, -1.145, 10349.717, 326.264, 52587.973 21/02/07,04:55:59,06,05,1, 11.8,1,1, -1.145, 10349.729, 326.237, 52588.004 21/02/07,04:55:59,07,05,1, 11.8,1,1, -1.145, 10349.766, 326.251, 52587.980 21/02/07,04:55:59,08,05,1, 11.8,1,1, -1.145, 10349.755, 326.291, 52587.972 21/02/07,04:55:59,09,05,1, 11.8,1,1, -1.145, 10349.797, 326.286, 52587.986 21/02/07,04:55:59,10,05,1, 11.8,1,1, -1.145, 10349.808, 326.291, 52587.987 21/02/07,04:55:59,11,05,1, 11.8,1,1, -1.145, 10349.827, 326.277, 52587.974 21/02/07,04:55:59,12,05,1, 11.8,1,1, -1.145, 10349.820, 326.297, 52588.016 21/02/07,04:55:59,13,05,1, 11.8,1,1, -1.145, 10349.847, 326.336, 52588.008 21/02/07,04:55:59,14,05,1, 11.8,1,1, -1.145, 10349.874, 326.354, 52588.002 21/02/07,04:55:59,15,05,1, 11.8,1,1, -1.145, 10349.865, 326.322, 52587.985 21/02/07,04:55:59,16,05,1, 11.8,1,1, -1.145, 10349.868, 326.364, 52587.994 21/02/07,04:55:59,17,05,1, 11.8,1,1, -1.145, 10349.920, 326.413, 52588.158 21/02/07,04:55:59,18,05,1, 11.8,1,1, -1.145, 10349.907, 326.391, 52587.954 21/02/07,04:55:59,19,05,1, 11.8,1,1, -1.145, 10349.905, 326.414, 52588.043 21/02/07,04:56:00,00,06,1, 11.9,1,1, -1.152, 10349.903, 326.414, 52588.043 21/02/07,04:56:00,01,06,1, 11.9,1,1, -1.152, 10349.944, 326.425, 52588.038 21/02/07,04:56:00,02,06,1, 11.9,1,1, -1.152, 10350.007, 326.491, 52588.065 21/02/07,04:56:00,03,06,1, 11.9,1,1, -1.152, 10349.994, 326.507, 52588.169 21/02/07,04:56:00,04,06,1, 11.9,1,1, -1.152, 10350.025, 326.510, 52588.204 21/02/07,04:56:00,05,06,1, 11.9,1,1, -1.152, 10350.046, 326.528, 52588.230 21/02/07,04:56:00,06,06,1, 11.9,1,1, -1.152, 10350.099, 326.564, 52588.171 21/02/07,04:56:00,07,06,1, 11.9,1,1, -1.152, 10350.074, 326.573, 52588.248 21/02/07,04:56:00,08,06,1, 11.9,1,1, -1.152, 10350.072, 326.584, 52588.261 21/02/07,04:56:00,09,06,1, 11.9,1,1, -1.152, 10350.090, 326.601, 52588.250 21/02/07,04:56:00,10,06,1, 11.9,1,1, -1.152, 10350.130, 326.607, 52588.267 21/02/07,04:56:00,11,06,1, 11.9,1,1, -1.152, 10350.125, 326.622, 52588.263 21/02/07,04:56:00,12,06,1, 11.9,1,1, -1.152, 10350.145, 326.655, 52588.276 21/02/07,04:56:00,13,06,1, 11.9,1,1, -1.152, 10350.156, 326.694, 52588.291 21/02/07,04:56:00,14,06,1, 11.9,1,1, -1.152, 10350.191, 326.680, 52588.324 21/02/07,04:56:00,15,06,1, 11.9,1,1, -1.152, 10350.156, 326.700, 52588.303 21/02/07,04:56:00,16,06,1, 11.9,1,1, -1.152, 10350.202, 326.742, 52588.300 21/02/07,04:56:00,17,06,1, 11.9,1,1, -1.152, 10350.209, 326.774, 52588.326 21/02/07,04:56:00,18,06,1, 11.9,1,1, -1.152, 10350.223, 326.769, 52588.344 21/02/07,04:56:00,19,06,1, 11.9,1,1, -1.152, 10350.248, 326.806, 52588.363 21/02/07,04:56:01,00,06,1, 11.9,1,1, -1.150, 10350.245, 326.806, 52588.363 21/02/07,04:56:01,01,06,1, 11.9,1,1, -1.150, 10350.260, 326.847, 52588.406 21/02/07,04:56:01,02,06,1, 11.9,1,1, -1.150, 10350.307, 326.865, 52588.443 21/02/07,04:56:01,03,06,1, 11.9,1,1, -1.150, 10350.298, 326.878, 52588.474 21/02/07,04:56:01,04,06,1, 11.9,1,1, -1.150, 10350.305, 326.907, 52588.475 21/02/07,04:56:01,05,06,1, 11.9,1,1, -1.150, 10350.328, 326.897, 52588.511 21/02/07,04:56:01,06,06,1, 11.9,1,1, -1.150, 10350.346, 326.905, 52588.499 21/02/07,04:56:01,07,06,1, 11.9,1,1, -1.150, 10350.351, 326.956, 52588.496 21/02/07,04:56:01,08,06,1, 11.9,1,1, -1.150, 10350.395, 326.972, 52588.500 21/02/07,04:56:01,09,06,1, 11.9,1,1, -1.150, 10350.409, 327.012, 52588.503 21/02/07,04:56:01,10,06,1, 11.9,1,1, -1.150, 10350.439, 327.040, 52588.520 21/02/07,04:56:01,11,06,1, 11.9,1,1, -1.150, 10350.435, 327.066, 52588.559 21/02/07,04:56:01,12,06,1, 11.9,1,1, -1.150, 10350.458, 327.084, 52588.537 21/02/07,04:56:01,13,06,1, 11.9,1,1, -1.150, 10350.469, 327.100, 52588.572 21/02/07,04:56:01,14,06,1, 11.9,1,1, -1.150, 10350.485, 327.160, 52588.610 21/02/07,04:56:01,15,06,1, 11.9,1,1, -1.150, 10350.533, 327.177, 52588.630 21/02/07,04:56:01,16,06,1, 11.9,1,1, -1.150, 10350.522, 327.191, 52588.664 21/02/07,04:56:01,17,06,1, 11.9,1,1, -1.150, 10350.511, 327.211, 52588.600 21/02/07,04:56:01,18,06,1, 11.9,1,1, -1.150, 10350.555, 327.244, 52588.698 21/02/07,04:56:01,19,06,1, 11.9,1,1, -1.150, 10350.564, 327.271, 52588.674 21/02/07,04:56:02,00,07,1, 11.9,1,1, -1.153, 10350.562, 327.271, 52588.674 21/02/07,04:56:02,01,07,1, 11.9,1,1, -1.153, 10350.616, 327.320, 52588.734 21/02/07,04:56:02,02,07,1, 11.9,1,1, -1.153, 10350.615, 327.347, 52588.745 21/02/07,04:56:02,03,07,1, 11.9,1,1, -1.153, 10350.638, 327.379, 52588.708 21/02/07,04:56:02,04,07,1, 11.9,1,1, -1.153, 10350.646, 327.421, 52588.779 21/02/07,04:56:02,05,07,1, 11.9,1,1, -1.153, 10350.672, 327.449, 52588.774 21/02/07,04:56:02,06,07,1, 11.9,1,1, -1.153, 10350.664, 327.474, 52588.803 21/02/07,04:56:02,07,07,1, 11.9,1,1, -1.153, 10350.704, 327.498, 52588.794 21/02/07,04:56:02,08,07,1, 11.9,1,1, -1.153, 10350.694, 327.538, 52588.803 21/02/07,04:56:02,09,07,1, 11.9,1,1, -1.153, 10350.712, 327.548, 52588.816 21/02/07,04:56:02,10,07,1, 11.9,1,1, -1.153, 10350.742, 327.596, 52588.895 21/02/07,04:56:02,11,07,1, 11.9,1,1, -1.153, 10350.738, 327.632, 52588.893 21/02/07,04:56:02,12,07,1, 11.9,1,1, -1.153, 10350.761, 327.653, 52588.892 21/02/07,04:56:02,13,07,1, 11.9,1,1, -1.153, 10350.794, 327.702, 52588.923 21/02/07,04:56:02,14,07,1, 11.9,1,1, -1.153, 10350.822, 327.740, 52589.093 21/02/07,04:56:02,15,07,1, 11.9,1,1, -1.153, 10350.832, 327.764, 52588.900 21/02/07,04:56:02,16,07,1, 11.9,1,1, -1.153, 10350.858, 327.795, 52589.122 21/02/07,04:56:02,17,07,1, 11.9,1,1, -1.153, 10350.868, 327.820, 52588.945 21/02/07,04:56:02,18,07,1, 11.9,1,1, -1.153, 10350.911, 327.825, 52588.983 21/02/07,04:56:02,19,07,1, 11.9,1,1, -1.153, 10350.927, 327.831, 52589.025 21/02/07,04:56:03,00,07,1, 11.8,1,1, -1.151, 10350.921, 327.831, 52589.025 21/02/07,04:56:03,01,07,1, 11.8,1,1, -1.151, 10350.936, 327.914, 52589.051 21/02/07,04:56:03,02,07,1, 11.8,1,1, -1.151, 10350.973, 327.954, 52589.073 21/02/07,04:56:03,03,07,1, 11.8,1,1, -1.151, 10350.992, 327.963, 52589.089 21/02/07,04:56:03,04,07,1, 11.8,1,1, -1.151, 10351.009, 328.003, 52589.063 21/02/07,04:56:03,05,07,1, 11.8,1,1, -1.151, 10351.031, 328.061, 52589.093 21/02/07,04:56:03,06,07,1, 11.8,1,1, -1.151, 10351.060, 328.100, 52589.118 21/02/07,04:56:03,07,07,1, 11.8,1,1, -1.151, 10351.079, 328.154, 52589.162 21/02/07,04:56:03,08,07,1, 11.8,1,1, -1.151, 10351.131, 328.170, 52589.172 21/02/07,04:56:03,09,07,1, 11.8,1,1, -1.151, 10351.144, 328.220, 52589.162 21/02/07,04:56:03,10,07,1, 11.8,1,1, -1.151, 10351.160, 328.270, 52589.193 21/02/07,04:56:03,11,07,1, 11.8,1,1, -1.151, 10351.201, 328.279, 52589.173 21/02/07,04:56:03,12,07,1, 11.8,1,1, -1.151, 10351.194, 328.321, 52589.184 21/02/07,04:56:03,13,07,1, 11.8,1,1, -1.151, 10351.229, 328.380, 52589.214 21/02/07,04:56:03,14,07,1, 11.8,1,1, -1.151, 10351.270, 328.430, 52589.243 21/02/07,04:56:03,15,07,1, 11.8,1,1, -1.151, 10351.299, 328.438, 52589.228 21/02/07,04:56:03,16,07,1, 11.8,1,1, -1.151, 10351.316, 328.519, 52589.273 21/02/07,04:56:03,17,07,1, 11.8,1,1, -1.151, 10351.351, 328.564, 52589.285 21/02/07,04:56:03,18,07,1, 11.8,1,1, -1.151, 10351.345, 328.597, 52589.299 21/02/07,04:56:03,19,07,1, 11.8,1,1, -1.151, 10351.342, 328.662, 52589.320 21/02/07,04:56:04,00,06,1, 11.9,1,1, -1.150, 10351.338, 328.662, 52589.320 21/02/07,04:56:04,01,06,1, 11.9,1,1, -1.150, 10351.437, 328.726, 52589.332 21/02/07,04:56:04,02,06,1, 11.9,1,1, -1.150, 10351.422, 328.778, 52589.322 21/02/07,04:56:04,03,06,1, 11.9,1,1, -1.150, 10351.450, 328.832, 52589.359 21/02/07,04:56:04,04,06,1, 11.9,1,1, -1.150, 10351.483, 328.857, 52589.294 21/02/07,04:56:04,05,06,1, 11.9,1,1, -1.150, 10351.503, 328.898, 52589.507 21/02/07,04:56:04,06,06,1, 11.9,1,1, -1.150, 10351.519, 328.927, 52589.440 21/02/07,04:56:04,07,06,1, 11.9,1,1, -1.150, 10351.543, 328.988, 52589.444 21/02/07,04:56:04,08,06,1, 11.9,1,1, -1.150, 10351.564, 329.049, 52589.458 21/02/07,04:56:04,09,06,1, 11.9,1,1, -1.150, 10351.548, 329.102, 52589.489 21/02/07,04:56:04,10,06,1, 11.9,1,1, -1.150, 10351.570, 329.154, 52589.460 21/02/07,04:56:04,11,06,1, 11.9,1,1, -1.150, 10351.609, 329.182, 52589.467 21/02/07,04:56:04,12,06,1, 11.9,1,1, -1.150, 10351.632, 329.237, 52589.502 21/02/07,04:56:04,13,06,1, 11.9,1,1, -1.150, 10351.655, 329.288, 52589.470 21/02/07,04:56:04,14,06,1, 11.9,1,1, -1.150, 10351.668, 329.345, 52589.544 21/02/07,04:56:04,15,06,1, 11.9,1,1, -1.150, 10351.712, 329.377, 52589.533 21/02/07,04:56:04,16,06,1, 11.9,1,1, -1.150, 10351.722, 329.411, 52589.587 21/02/07,04:56:04,17,06,1, 11.9,1,1, -1.150, 10351.765, 329.483, 52589.591 21/02/07,04:56:04,18,06,1, 11.9,1,1, -1.150, 10351.777, 329.502, 52589.585 21/02/07,04:56:04,19,06,1, 11.9,1,1, -1.150, 10351.814, 329.544, 52589.619 21/02/07,04:56:05,00,07,1, 11.9,1,1, -1.152, 10351.806, 329.544, 52589.619 21/02/07,04:56:05,01,07,1, 11.9,1,1, -1.152, 10351.881, 329.619, 52589.627 21/02/07,04:56:05,02,07,1, 11.9,1,1, -1.152, 10351.943, 329.659, 52589.435 21/02/07,04:56:05,03,07,1, 11.9,1,1, -1.152, 10351.999, 329.676, 52589.494 21/02/07,04:56:05,04,07,1, 11.9,1,1, -1.152, 10351.968, 329.724, 52589.501 21/02/07,04:56:05,05,07,1, 11.9,1,1, -1.152, 10352.021, 329.753, 52589.540 21/02/07,04:56:05,06,07,1, 11.9,1,1, -1.152, 10352.052, 329.811, 52589.576 21/02/07,04:56:05,07,07,1, 11.9,1,1, -1.152, 10352.055, 329.832, 52589.575 21/02/07,04:56:05,08,07,1, 11.9,1,1, -1.152, 10352.108, 329.875, 52589.574 21/02/07,04:56:05,09,07,1, 11.9,1,1, -1.152, 10352.142, 329.943, 52589.650 21/02/07,04:56:05,10,07,1, 11.9,1,1, -1.152, 10352.125, 329.990, 52589.698 21/02/07,04:56:05,11,07,1, 11.9,1,1, -1.152, 10352.214, 330.003, 52589.647 21/02/07,04:56:05,12,07,1, 11.9,1,1, -1.152, 10352.233, 330.041, 52589.635 21/02/07,04:56:05,13,07,1, 11.9,1,1, -1.152, 10352.269, 330.043, 52589.639 21/02/07,04:56:05,14,07,1, 11.9,1,1, -1.152, 10352.315, 330.102, 52589.612 21/02/07,04:56:05,15,07,1, 11.9,1,1, -1.152, 10352.352, 330.127, 52589.654 21/02/07,04:56:05,16,07,1, 11.9,1,1, -1.152, 10352.387, 330.161, 52589.718 21/02/07,04:56:05,17,07,1, 11.9,1,1, -1.152, 10352.450, 330.185, 52589.643 21/02/07,04:56:05,18,07,1, 11.9,1,1, -1.152, 10352.480, 330.209, 52589.617 21/02/07,04:56:05,19,07,1, 11.9,1,1, -1.152, 10352.524, 330.278, 52589.636 21/02/07,04:56:06,00,07,1, 11.9,1,1, -1.151, 10352.523, 330.278, 52589.636 21/02/07,04:56:06,01,07,1, 11.9,1,1, -1.151, 10352.597, 330.340, 52589.702 21/02/07,04:56:06,02,07,1, 11.9,1,1, -1.151, 10352.607, 330.370, 52589.678 21/02/07,04:56:06,03,07,1, 11.9,1,1, -1.151, 10352.629, 330.410, 52589.689 21/02/07,04:56:06,04,07,1, 11.9,1,1, -1.151, 10352.668, 330.454, 52589.727 21/02/07,04:56:06,05,07,1, 11.9,1,1, -1.151, 10352.661, 330.481, 52589.761 21/02/07,04:56:06,06,07,1, 11.9,1,1, -1.151, 10352.700, 330.499, 52589.694 21/02/07,04:56:06,07,07,1, 11.9,1,1, -1.151, 10352.729, 330.561, 52589.712 21/02/07,04:56:06,08,07,1, 11.9,1,1, -1.151, 10352.738, 330.610, 52589.721 21/02/07,04:56:06,09,07,1, 11.9,1,1, -1.151, 10352.804, 330.608, 52589.725 21/02/07,04:56:06,10,07,1, 11.9,1,1, -1.151, 10352.816, 330.677, 52589.716 21/02/07,04:56:06,11,07,1, 11.9,1,1, -1.151, 10352.841, 330.714, 52589.763 21/02/07,04:56:06,12,07,1, 11.9,1,1, -1.151, 10352.889, 330.770, 52589.738 21/02/07,04:56:06,13,07,1, 11.9,1,1, -1.151, 10352.919, 330.813, 52589.766 21/02/07,04:56:06,14,07,1, 11.9,1,1, -1.151, 10352.928, 330.836, 52589.782 21/02/07,04:56:06,15,07,1, 11.9,1,1, -1.151, 10352.978, 330.897, 52589.789 21/02/07,04:56:06,16,07,1, 11.9,1,1, -1.151, 10353.018, 330.900, 52589.515 21/02/07,04:56:06,17,07,1, 11.9,1,1, -1.151, 10352.999, 331.010, 52589.934 21/02/07,04:56:06,18,07,1, 11.9,1,1, -1.151, 10353.037, 331.020, 52589.830 21/02/07,04:56:06,19,07,1, 11.9,1,1, -1.151, 10353.135, 331.019, 52589.812 21/02/07,04:56:07,00,07,1, 11.9,1,1, -1.151, 10353.132, 331.019, 52589.812 21/02/07,04:56:07,01,07,1, 11.9,1,1, -1.151, 10353.078, 331.105, 52589.880 21/02/07,04:56:07,02,07,1, 11.9,1,1, -1.151, 10353.148, 331.164, 52589.875 21/02/07,04:56:07,03,07,1, 11.9,1,1, -1.151, 10353.134, 331.181, 52589.887 21/02/07,04:56:07,04,07,1, 11.9,1,1, -1.151, 10353.172, 331.207, 52589.873 21/02/07,04:56:07,05,07,1, 11.9,1,1, -1.151, 10353.168, 331.271, 52589.861 21/02/07,04:56:07,06,07,1, 11.9,1,1, -1.151, 10353.189, 331.310, 52589.866 21/02/07,04:56:07,07,07,1, 11.9,1,1, -1.151, 10353.234, 331.356, 52589.864 21/02/07,04:56:07,08,07,1, 11.9,1,1, -1.151, 10353.230, 331.389, 52589.917 21/02/07,04:56:07,09,07,1, 11.9,1,1, -1.151, 10353.276, 331.420, 52589.867 21/02/07,04:56:07,10,07,1, 11.9,1,1, -1.151, 10353.272, 331.436, 52589.895 21/02/07,04:56:07,11,07,1, 11.9,1,1, -1.151, 10353.317, 331.529, 52589.902 21/02/07,04:56:07,12,07,1, 11.9,1,1, -1.151, 10353.303, 331.563, 52589.960 21/02/07,04:56:07,13,07,1, 11.9,1,1, -1.151, 10353.323, 331.605, 52589.945 21/02/07,04:56:07,14,07,1, 11.9,1,1, -1.151, 10353.343, 331.666, 52589.925 21/02/07,04:56:07,15,07,1, 11.9,1,1, -1.151, 10353.348, 331.721, 52589.910 21/02/07,04:56:07,16,07,1, 11.9,1,1, -1.151, 10353.360, 331.744, 52589.941 21/02/07,04:56:07,17,07,1, 11.9,1,1, -1.151, 10353.392, 331.790, 52589.939 21/02/07,04:56:07,18,07,1, 11.9,1,1, -1.151, 10353.416, 331.831, 52589.958 21/02/07,04:56:07,19,07,1, 11.9,1,1, -1.151, 10353.431, 331.886, 52589.975 21/02/07,04:56:08,00,07,1, 11.8,1,1, -1.147, 10353.425, 331.886, 52589.975 21/02/07,04:56:08,01,07,1, 11.8,1,1, -1.147, 10353.475, 332.003, 52590.027 21/02/07,04:56:08,02,07,1, 11.8,1,1, -1.147, 10353.502, 332.018, 52589.972 21/02/07,04:56:08,03,07,1, 11.8,1,1, -1.147, 10353.518, 332.077, 52589.949 21/02/07,04:56:08,04,07,1, 11.8,1,1, -1.147, 10353.527, 332.109, 52589.987 21/02/07,04:56:08,05,07,1, 11.8,1,1, -1.147, 10353.528, 332.176, 52590.008 21/02/07,04:56:08,06,07,1, 11.8,1,1, -1.147, 10353.555, 332.246, 52590.010 21/02/07,04:56:08,07,07,1, 11.8,1,1, -1.147, 10353.560, 332.267, 52590.005 21/02/07,04:56:08,08,07,1, 11.8,1,1, -1.147, 10353.577, 332.301, 52590.044 21/02/07,04:56:08,09,07,1, 11.8,1,1, -1.147, 10353.618, 332.383, 52590.047 21/02/07,04:56:08,10,07,1, 11.8,1,1, -1.147, 10353.650, 332.419, 52590.078 21/02/07,04:56:08,11,07,1, 11.8,1,1, -1.147, 10353.654, 332.446, 52590.088 21/02/07,04:56:08,12,07,1, 11.8,1,1, -1.147, 10353.685, 332.487, 52590.068 21/02/07,04:56:08,13,07,1, 11.8,1,1, -1.147, 10353.704, 332.525, 52590.096 21/02/07,04:56:08,14,07,1, 11.8,1,1, -1.147, 10353.741, 332.564, 52590.077 21/02/07,04:56:08,15,07,1, 11.8,1,1, -1.147, 10353.770, 332.616, 52590.087 21/02/07,04:56:08,16,07,1, 11.8,1,1, -1.147, 10353.787, 332.627, 52590.114 21/02/07,04:56:08,17,07,1, 11.8,1,1, -1.147, 10353.804, 332.661, 52590.118 21/02/07,04:56:08,18,07,1, 11.8,1,1, -1.147, 10353.818, 332.713, 52590.147 21/02/07,04:56:08,19,07,1, 11.8,1,1, -1.147, 10353.842, 332.751, 52590.139 21/02/07,04:56:09,00,07,1, 11.9,1,1, -1.150, 10353.833, 332.751, 52590.139 21/02/07,04:56:09,01,07,1, 11.9,1,1, -1.150, 10353.855, 332.798, 52590.138 21/02/07,04:56:09,02,07,1, 11.9,1,1, -1.150, 10353.909, 332.860, 52590.238 21/02/07,04:56:09,03,07,1, 11.9,1,1, -1.150, 10353.908, 332.902, 52590.121 21/02/07,04:56:09,04,07,1, 11.9,1,1, -1.150, 10353.923, 332.954, 52590.189 21/02/07,04:56:09,05,07,1, 11.9,1,1, -1.150, 10353.945, 332.967, 52590.177 21/02/07,04:56:09,06,07,1, 11.9,1,1, -1.150, 10353.945, 333.003, 52590.175 21/02/07,04:56:09,07,07,1, 11.9,1,1, -1.150, 10353.948, 333.038, 52590.204 21/02/07,04:56:09,08,07,1, 11.9,1,1, -1.150, 10353.965, 333.101, 52590.175 21/02/07,04:56:09,09,07,1, 11.9,1,1, -1.150, 10353.966, 333.132, 52590.185 21/02/07,04:56:09,10,07,1, 11.9,1,1, -1.150, 10353.953, 333.156, 52590.129 21/02/07,04:56:09,11,07,1, 11.9,1,1, -1.150, 10353.958, 333.178, 52590.178 21/02/07,04:56:09,12,07,1, 11.9,1,1, -1.150, 10353.962, 333.252, 52590.182 21/02/07,04:56:09,13,07,1, 11.9,1,1, -1.150, 10353.954, 333.279, 52590.193 21/02/07,04:56:09,14,07,1, 11.9,1,1, -1.150, 10353.952, 333.335, 52590.175 21/02/07,04:56:09,15,07,1, 11.9,1,1, -1.150, 10353.949, 333.358, 52590.197 21/02/07,04:56:09,16,07,1, 11.9,1,1, -1.150, 10353.909, 333.410, 52590.202 21/02/07,04:56:09,17,07,1, 11.9,1,1, -1.150, 10353.916, 333.465, 52590.205 21/02/07,04:56:09,18,07,1, 11.9,1,1, -1.150, 10353.944, 333.495, 52590.250 21/02/07,04:56:09,19,07,1, 11.9,1,1, -1.150, 10353.915, 333.522, 52590.232 21/02/07,04:56:10,00,07,1, 11.9,1,1, -1.150, 10353.909, 333.522, 52590.232 21/02/07,04:56:10,01,07,1, 11.9,1,1, -1.150, 10353.892, 333.612, 52590.253 21/02/07,04:56:10,02,07,1, 11.9,1,1, -1.150, 10353.864, 333.657, 52590.263 21/02/07,04:56:10,03,07,1, 11.9,1,1, -1.150, 10353.869, 333.730, 52590.238 21/02/07,04:56:10,04,07,1, 11.9,1,1, -1.150, 10353.849, 333.752, 52590.273 21/02/07,04:56:10,05,07,1, 11.9,1,1, -1.150, 10353.801, 333.796, 52590.256 21/02/07,04:56:10,06,07,1, 11.9,1,1, -1.150, 10353.790, 333.860, 52590.272 21/02/07,04:56:10,07,07,1, 11.9,1,1, -1.150, 10353.761, 333.881, 52590.301 21/02/07,04:56:10,08,07,1, 11.9,1,1, -1.150, 10353.754, 333.916, 52590.228 21/02/07,04:56:10,09,07,1, 11.9,1,1, -1.150, 10353.729, 333.991, 52590.356 21/02/07,04:56:10,10,07,1, 11.9,1,1, -1.150, 10353.692, 334.034, 52590.305 21/02/07,04:56:10,11,07,1, 11.9,1,1, -1.150, 10353.681, 334.080, 52590.358 21/02/07,04:56:10,12,07,1, 11.9,1,1, -1.150, 10353.652, 334.150, 52590.371 21/02/07,04:56:10,13,07,1, 11.9,1,1, -1.150, 10353.630, 334.188, 52590.347 21/02/07,04:56:10,14,07,1, 11.9,1,1, -1.150, 10353.583, 334.213, 52590.305 21/02/07,04:56:10,15,07,1, 11.9,1,1, -1.150, 10353.577, 334.287, 52590.354 21/02/07,04:56:10,16,07,1, 11.9,1,1, -1.150, 10353.595, 334.359, 52590.314 21/02/07,04:56:10,17,07,1, 11.9,1,1, -1.150, 10353.537, 334.426, 52590.430 21/02/07,04:56:10,18,07,1, 11.9,1,1, -1.150, 10353.550, 334.460, 52590.441 21/02/07,04:56:10,19,07,1, 11.9,1,1, -1.150, 10353.505, 334.510, 52590.426 21/02/07,04:56:11,00,07,1, 11.9,1,1, -1.150, 10353.500, 334.510, 52590.426 21/02/07,04:56:11,01,07,1, 11.9,1,1, -1.150, 10353.458, 334.582, 52590.416 21/02/07,04:56:11,02,07,1, 11.9,1,1, -1.150, 10353.454, 334.637, 52590.446 21/02/07,04:56:11,03,07,1, 11.9,1,1, -1.150, 10353.422, 334.696, 52590.446 21/02/07,04:56:11,04,07,1, 11.9,1,1, -1.150, 10353.408, 334.758, 52590.446 21/02/07,04:56:11,05,07,1, 11.9,1,1, -1.150, 10353.395, 334.799, 52590.446 21/02/07,04:56:11,06,07,1, 11.9,1,1, -1.150, 10353.366, 334.833, 52590.463 21/02/07,04:56:11,07,07,1, 11.9,1,1, -1.150, 10353.323, 334.849, 52590.447 21/02/07,04:56:11,08,07,1, 11.9,1,1, -1.150, 10353.308, 334.898, 52590.416 21/02/07,04:56:11,09,07,1, 11.9,1,1, -1.150, 10353.295, 334.943, 52590.448 21/02/07,04:56:11,10,07,1, 11.9,1,1, -1.150, 10353.245, 335.018, 52590.430 21/02/07,04:56:11,11,07,1, 11.9,1,1, -1.150, 10353.233, 335.053, 52590.449 21/02/07,04:56:11,12,07,1, 11.9,1,1, -1.150, 10353.219, 335.091, 52590.456 21/02/07,04:56:11,13,07,1, 11.9,1,1, -1.150, 10353.185, 335.114, 52590.477 21/02/07,04:56:11,14,07,1, 11.9,1,1, -1.150, 10353.191, 335.163, 52590.452 21/02/07,04:56:11,15,07,1, 11.9,1,1, -1.150, 10353.167, 335.214, 52590.438 21/02/07,04:56:11,16,07,1, 11.9,1,1, -1.150, 10353.124, 335.252, 52590.466 21/02/07,04:56:11,17,07,1, 11.9,1,1, -1.150, 10353.119, 335.299, 52590.495 21/02/07,04:56:11,18,07,1, 11.9,1,1, -1.150, 10353.116, 335.348, 52590.489 21/02/07,04:56:11,19,07,1, 11.9,1,1, -1.150, 10353.072, 335.404, 52590.481 21/02/07,04:56:12,00,07,1, 11.9,1,1, -1.150, 10353.066, 335.404, 52590.481 21/02/07,04:56:12,01,07,1, 11.9,1,1, -1.150, 10353.056, 335.493, 52590.466 21/02/07,04:56:12,02,07,1, 11.9,1,1, -1.150, 10353.022, 335.541, 52590.505 21/02/07,04:56:12,03,07,1, 11.9,1,1, -1.150, 10353.010, 335.585, 52590.531 21/02/07,04:56:12,04,07,1, 11.9,1,1, -1.150, 10353.008, 335.622, 52590.515 21/02/07,04:56:12,05,07,1, 11.9,1,1, -1.150, 10352.971, 335.667, 52590.522 21/02/07,04:56:12,06,07,1, 11.9,1,1, -1.150, 10352.990, 335.742, 52590.534 21/02/07,04:56:12,07,07,1, 11.9,1,1, -1.150, 10352.940, 335.781, 52590.492 21/02/07,04:56:12,08,07,1, 11.9,1,1, -1.150, 10352.918, 335.822, 52590.546 21/02/07,04:56:12,09,07,1, 11.9,1,1, -1.150, 10352.897, 335.857, 52590.555 21/02/07,04:56:12,10,07,1, 11.9,1,1, -1.150, 10352.886, 335.924, 52590.547 21/02/07,04:56:12,11,07,1, 11.9,1,1, -1.150, 10352.815, 335.973, 52590.558 21/02/07,04:56:12,12,07,1, 11.9,1,1, -1.150, 10352.805, 335.998, 52590.582 21/02/07,04:56:12,13,07,1, 11.9,1,1, -1.150, 10352.773, 336.077, 52590.620 21/02/07,04:56:12,14,07,1, 11.9,1,1, -1.150, 10352.687, 336.087, 52590.624 21/02/07,04:56:12,15,07,1, 11.9,1,1, -1.150, 10352.687, 336.122, 52590.621 21/02/07,04:56:12,16,07,1, 11.9,1,1, -1.150, 10352.639, 336.182, 52590.627 21/02/07,04:56:12,17,07,1, 11.9,1,1, -1.150, 10352.614, 336.236, 52590.645 21/02/07,04:56:12,18,07,1, 11.9,1,1, -1.150, 10352.598, 336.254, 52590.646 21/02/07,04:56:12,19,07,1, 11.9,1,1, -1.150, 10352.565, 336.322, 52590.618 21/02/07,04:56:13,00,07,1, 11.9,1,1, -1.151, 10352.565, 336.322, 52590.618 21/02/07,04:56:13,01,07,1, 11.9,1,1, -1.151, 10352.502, 336.438, 52590.657 21/02/07,04:56:13,02,07,1, 11.9,1,1, -1.151, 10352.483, 336.486, 52590.652 21/02/07,04:56:13,03,07,1, 11.9,1,1, -1.151, 10352.452, 336.520, 52590.706 21/02/07,04:56:13,04,07,1, 11.9,1,1, -1.151, 10352.393, 336.548, 52590.679 21/02/07,04:56:13,05,07,1, 11.9,1,1, -1.151, 10352.361, 336.623, 52590.676 21/02/07,04:56:13,06,07,1, 11.9,1,1, -1.151, 10352.338, 336.673, 52590.736 21/02/07,04:56:13,07,07,1, 11.9,1,1, -1.151, 10352.303, 336.730, 52590.737 21/02/07,04:56:13,08,07,1, 11.9,1,1, -1.151, 10352.298, 336.784, 52590.713 21/02/07,04:56:13,09,07,1, 11.9,1,1, -1.151, 10352.273, 336.801, 52590.691 21/02/07,04:56:13,10,07,1, 11.9,1,1, -1.151, 10352.222, 336.876, 52590.720 21/02/07,04:56:13,11,07,1, 11.9,1,1, -1.151, 10352.185, 336.917, 52590.773 21/02/07,04:56:13,12,07,1, 11.9,1,1, -1.151, 10352.169, 336.937, 52590.767 21/02/07,04:56:13,13,07,1, 11.9,1,1, -1.151, 10352.134, 336.993, 52590.769 21/02/07,04:56:13,14,07,1, 11.9,1,1, -1.151, 10352.119, 337.068, 52590.794 21/02/07,04:56:13,15,07,1, 11.9,1,1, -1.151, 10352.095, 337.122, 52590.821 21/02/07,04:56:13,16,07,1, 11.9,1,1, -1.151, 10352.057, 337.156, 52590.785 21/02/07,04:56:13,17,07,1, 11.9,1,1, -1.151, 10352.028, 337.179, 52590.795 21/02/07,04:56:13,18,07,1, 11.9,1,1, -1.151, 10351.977, 337.256, 52590.854 21/02/07,04:56:13,19,07,1, 11.9,1,1, -1.151, 10351.967, 337.270, 52590.824 21/02/07,04:56:14,00,06,1, 11.8,1,1, -1.150, 10351.964, 337.270, 52590.824 21/02/07,04:56:14,01,06,1, 11.8,1,1, -1.150, 10351.927, 337.364, 52590.834 21/02/07,04:56:14,02,06,1, 11.8,1,1, -1.150, 10351.881, 337.418, 52590.831 21/02/07,04:56:14,03,06,1, 11.8,1,1, -1.150, 10351.841, 337.443, 52590.813 21/02/07,04:56:14,04,06,1, 11.8,1,1, -1.150, 10351.816, 337.498, 52590.850 21/02/07,04:56:14,05,06,1, 11.8,1,1, -1.150, 10351.781, 337.535, 52590.900 21/02/07,04:56:14,06,06,1, 11.8,1,1, -1.150, 10351.759, 337.555, 52590.861 21/02/07,04:56:14,07,06,1, 11.8,1,1, -1.150, 10351.733, 337.592, 52590.887 21/02/07,04:56:14,08,06,1, 11.8,1,1, -1.150, 10351.709, 337.643, 52590.895 21/02/07,04:56:14,09,06,1, 11.8,1,1, -1.150, 10351.695, 337.678, 52590.921 21/02/07,04:56:14,10,06,1, 11.8,1,1, -1.150, 10351.689, 337.728, 52590.919 21/02/07,04:56:14,11,06,1, 11.8,1,1, -1.150, 10351.652, 337.770, 52590.909 21/02/07,04:56:14,12,06,1, 11.8,1,1, -1.150, 10351.661, 337.801, 52590.833 21/02/07,04:56:14,13,06,1, 11.8,1,1, -1.150, 10351.622, 337.849, 52590.976 21/02/07,04:56:14,14,06,1, 11.8,1,1, -1.150, 10351.586, 337.891, 52590.945 21/02/07,04:56:14,15,06,1, 11.8,1,1, -1.150, 10351.598, 337.888, 52590.742 21/02/07,04:56:14,16,06,1, 11.8,1,1, -1.150, 10351.532, 337.924, 52590.879 21/02/07,04:56:14,17,06,1, 11.8,1,1, -1.150, 10351.509, 337.981, 52590.904 21/02/07,04:56:14,18,06,1, 11.8,1,1, -1.150, 10351.491, 338.017, 52590.971 21/02/07,04:56:14,19,06,1, 11.8,1,1, -1.150, 10351.463, 338.072, 52590.976 21/02/07,04:56:15,00,06,1, 11.9,1,1, -1.151, 10351.455, 338.072, 52590.976 21/02/07,04:56:15,01,06,1, 11.9,1,1, -1.151, 10351.418, 338.162, 52591.016 21/02/07,04:56:15,02,06,1, 11.9,1,1, -1.151, 10351.374, 338.189, 52591.034 21/02/07,04:56:15,03,06,1, 11.9,1,1, -1.151, 10351.334, 338.222, 52591.044 21/02/07,04:56:15,04,06,1, 11.9,1,1, -1.151, 10351.322, 338.263, 52590.994 21/02/07,04:56:15,05,06,1, 11.9,1,1, -1.151, 10351.315, 338.289, 52590.962 21/02/07,04:56:15,06,06,1, 11.9,1,1, -1.151, 10351.257, 338.346, 52591.021 21/02/07,04:56:15,07,06,1, 11.9,1,1, -1.151, 10351.250, 338.363, 52591.061 21/02/07,04:56:15,08,06,1, 11.9,1,1, -1.151, 10351.211, 338.416, 52591.064 21/02/07,04:56:15,09,06,1, 11.9,1,1, -1.151, 10351.192, 338.441, 52591.058 21/02/07,04:56:15,10,06,1, 11.9,1,1, -1.151, 10351.153, 338.445, 52591.042 21/02/07,04:56:15,11,06,1, 11.9,1,1, -1.151, 10351.134, 338.513, 52591.051 21/02/07,04:56:15,12,06,1, 11.9,1,1, -1.151, 10351.101, 338.568, 52591.099 21/02/07,04:56:15,13,06,1, 11.9,1,1, -1.151, 10351.071, 338.595, 52591.122 21/02/07,04:56:15,14,06,1, 11.9,1,1, -1.151, 10351.035, 338.609, 52591.083 21/02/07,04:56:15,15,06,1, 11.9,1,1, -1.151, 10351.044, 338.665, 52591.089 21/02/07,04:56:15,16,06,1, 11.9,1,1, -1.151, 10351.022, 338.695, 52591.126 21/02/07,04:56:15,17,06,1, 11.9,1,1, -1.151, 10350.966, 338.726, 52591.131 21/02/07,04:56:15,18,06,1, 11.9,1,1, -1.151, 10350.968, 338.758, 52591.151 21/02/07,04:56:15,19,06,1, 11.9,1,1, -1.151, 10350.875, 338.758, 52591.076 21/02/07,04:56:16,00,06,1, 11.9,1,1, -1.146, 10350.871, 338.758, 52591.076 21/02/07,04:56:16,01,06,1, 11.9,1,1, -1.146, 10350.866, 338.848, 52591.074 21/02/07,04:56:16,02,06,1, 11.9,1,1, -1.146, 10350.824, 338.867, 52591.106 21/02/07,04:56:16,03,06,1, 11.9,1,1, -1.146, 10350.843, 338.910, 52591.125 21/02/07,04:56:16,04,06,1, 11.9,1,1, -1.146, 10350.818, 338.965, 52591.359 21/02/07,04:56:16,05,06,1, 11.9,1,1, -1.146, 10350.773, 338.967, 52591.037 21/02/07,04:56:16,06,06,1, 11.9,1,1, -1.146, 10350.757, 338.994, 52591.137 21/02/07,04:56:16,07,06,1, 11.9,1,1, -1.146, 10350.747, 339.005, 52591.118 21/02/07,04:56:16,08,06,1, 11.9,1,1, -1.146, 10350.704, 339.016, 52591.110 21/02/07,04:56:16,09,06,1, 11.9,1,1, -1.146, 10350.711, 339.043, 52591.143 21/02/07,04:56:16,10,06,1, 11.9,1,1, -1.146, 10350.684, 339.056, 52591.129 21/02/07,04:56:16,11,06,1, 11.9,1,1, -1.146, 10350.649, 339.101, 52591.140 21/02/07,04:56:16,12,06,1, 11.9,1,1, -1.146, 10350.631, 339.125, 52591.141 21/02/07,04:56:16,13,06,1, 11.9,1,1, -1.146, 10350.611, 339.135, 52591.115 21/02/07,04:56:16,14,06,1, 11.9,1,1, -1.146, 10350.562, 339.176, 52591.115 21/02/07,04:56:16,15,06,1, 11.9,1,1, -1.146, 10350.549, 339.189, 52591.121 21/02/07,04:56:16,16,06,1, 11.9,1,1, -1.146, 10350.531, 339.212, 52591.119 21/02/07,04:56:16,17,06,1, 11.9,1,1, -1.146, 10350.496, 339.263, 52591.255 21/02/07,04:56:16,18,06,1, 11.9,1,1, -1.146, 10350.485, 339.271, 52591.143 21/02/07,04:56:16,19,06,1, 11.9,1,1, -1.146, 10350.490, 339.294, 52591.183 21/02/07,04:56:17,00,07,1, 11.9,1,1, -1.154, 10350.487, 339.294, 52591.183 21/02/07,04:56:17,01,07,1, 11.9,1,1, -1.154, 10350.424, 339.321, 52591.109 21/02/07,04:56:17,02,07,1, 11.9,1,1, -1.154, 10350.400, 339.341, 52591.131 21/02/07,04:56:17,03,07,1, 11.9,1,1, -1.154, 10350.387, 339.339, 52591.074 21/02/07,04:56:17,04,07,1, 11.9,1,1, -1.154, 10350.366, 339.384, 52591.122 21/02/07,04:56:17,05,07,1, 11.9,1,1, -1.154, 10350.359, 339.404, 52591.126 21/02/07,04:56:17,06,07,1, 11.9,1,1, -1.154, 10350.348, 339.423, 52591.092 21/02/07,04:56:17,07,07,1, 11.9,1,1, -1.154, 10350.291, 339.420, 52591.113 21/02/07,04:56:17,08,07,1, 11.9,1,1, -1.154, 10350.299, 339.454, 52591.094 21/02/07,04:56:17,09,07,1, 11.9,1,1, -1.154, 10350.299, 339.524, 52591.106 21/02/07,04:56:17,10,07,1, 11.9,1,1, -1.154, 10350.294, 339.509, 52591.130 21/02/07,04:56:17,11,07,1, 11.9,1,1, -1.154, 10350.259, 339.542, 52591.109 21/02/07,04:56:17,12,07,1, 11.9,1,1, -1.154, 10350.260, 339.554, 52591.082 21/02/07,04:56:17,13,07,1, 11.9,1,1, -1.154, 10350.240, 339.582, 52591.093 21/02/07,04:56:17,14,07,1, 11.9,1,1, -1.154, 10350.254, 339.630, 52591.099 21/02/07,04:56:17,15,07,1, 11.9,1,1, -1.154, 10350.232, 339.598, 52591.098 21/02/07,04:56:17,16,07,1, 11.9,1,1, -1.154, 10350.219, 339.628, 52591.140 21/02/07,04:56:17,17,07,1, 11.9,1,1, -1.154, 10350.213, 339.660, 52591.087 21/02/07,04:56:17,18,07,1, 11.9,1,1, -1.154, 10350.232, 339.670, 52591.102 21/02/07,04:56:17,19,07,1, 11.9,1,1, -1.154, 10350.230, 339.717, 52591.095 21/02/07,04:56:18,00,06,1, 11.9,1,1, -1.149, 10350.229, 339.717, 52591.095 21/02/07,04:56:18,01,06,1, 11.9,1,1, -1.149, 10350.202, 339.740, 52591.127 21/02/07,04:56:18,02,06,1, 11.9,1,1, -1.149, 10350.194, 339.765, 52591.112 21/02/07,04:56:18,03,06,1, 11.9,1,1, -1.149, 10350.228, 339.814, 52591.115 21/02/07,04:56:18,04,06,1, 11.9,1,1, -1.149, 10350.202, 339.810, 52591.075 21/02/07,04:56:18,05,06,1, 11.9,1,1, -1.149, 10350.181, 339.844, 52591.092 21/02/07,04:56:18,06,06,1, 11.9,1,1, -1.149, 10350.195, 339.874, 52591.074 21/02/07,04:56:18,07,06,1, 11.9,1,1, -1.149, 10350.225, 339.916, 52590.902 21/02/07,04:56:18,08,06,1, 11.9,1,1, -1.149, 10350.187, 339.934, 52591.044 21/02/07,04:56:18,09,06,1, 11.9,1,1, -1.149, 10350.214, 339.951, 52591.101 21/02/07,04:56:18,10,06,1, 11.9,1,1, -1.149, 10350.204, 339.976, 52591.073 21/02/07,04:56:18,11,06,1, 11.9,1,1, -1.149, 10350.211, 340.004, 52591.033 21/02/07,04:56:18,12,06,1, 11.9,1,1, -1.149, 10350.208, 340.027, 52591.062 21/02/07,04:56:18,13,06,1, 11.9,1,1, -1.149, 10350.188, 340.046, 52591.090 21/02/07,04:56:18,14,06,1, 11.9,1,1, -1.149, 10350.180, 340.039, 52591.067 21/02/07,04:56:18,15,06,1, 11.9,1,1, -1.149, 10350.174, 340.079, 52591.044 21/02/07,04:56:18,16,06,1, 11.9,1,1, -1.149, 10350.175, 340.088, 52591.076 21/02/07,04:56:18,17,06,1, 11.9,1,1, -1.149, 10350.179, 340.098, 52591.064 21/02/07,04:56:18,18,06,1, 11.9,1,1, -1.149, 10350.157, 340.132, 52591.066 21/02/07,04:56:18,19,06,1, 11.9,1,1, -1.149, 10350.148, 340.159, 52591.041 21/02/07,04:56:19,00,07,1, 11.9,1,1, -1.150, 10350.145, 340.159, 52591.041 21/02/07,04:56:19,01,07,1, 11.9,1,1, -1.150, 10350.152, 340.203, 52591.061 21/02/07,04:56:19,02,07,1, 11.9,1,1, -1.150, 10350.149, 340.218, 52591.056 21/02/07,04:56:19,03,07,1, 11.9,1,1, -1.150, 10350.137, 340.267, 52591.007 21/02/07,04:56:19,04,07,1, 11.9,1,1, -1.150, 10350.094, 340.280, 52591.008 21/02/07,04:56:19,05,07,1, 11.9,1,1, -1.150, 10350.091, 340.291, 52590.994 21/02/07,04:56:19,06,07,1, 11.9,1,1, -1.150, 10350.094, 340.297, 52591.031 21/02/07,04:56:19,07,07,1, 11.9,1,1, -1.150, 10350.086, 340.315, 52590.998 21/02/07,04:56:19,08,07,1, 11.9,1,1, -1.150, 10350.108, 340.313, 52590.791 21/02/07,04:56:19,09,07,1, 11.9,1,1, -1.150, 10350.102, 340.389, 52590.965 21/02/07,04:56:19,10,07,1, 11.9,1,1, -1.150, 10350.110, 340.395, 52590.964 21/02/07,04:56:19,11,07,1, 11.9,1,1, -1.150, 10350.102, 340.423, 52591.004 21/02/07,04:56:19,12,07,1, 11.9,1,1, -1.150, 10350.071, 340.446, 52590.979 21/02/07,04:56:19,13,07,1, 11.9,1,1, -1.150, 10350.081, 340.475, 52590.975 21/02/07,04:56:19,14,07,1, 11.9,1,1, -1.150, 10350.067, 340.523, 52591.009 21/02/07,04:56:19,15,07,1, 11.9,1,1, -1.150, 10350.079, 340.549, 52590.934 21/02/07,04:56:19,16,07,1, 11.9,1,1, -1.150, 10350.087, 340.550, 52590.949 21/02/07,04:56:19,17,07,1, 11.9,1,1, -1.150, 10350.074, 340.579, 52590.967 21/02/07,04:56:19,18,07,1, 11.9,1,1, -1.150, 10350.050, 340.584, 52590.914 21/02/07,04:56:19,19,07,1, 11.9,1,1, -1.150, 10350.045, 340.597, 52590.957 21/02/07,04:56:20,00,07,1, 11.9,1,1, -1.149, 10350.045, 340.597, 52590.957 21/02/07,04:56:20,01,07,1, 11.9,1,1, -1.149, 10350.078, 340.652, 52590.959 21/02/07,04:56:20,02,07,1, 11.9,1,1, -1.149, 10350.054, 340.664, 52590.921 21/02/07,04:56:20,03,07,1, 11.9,1,1, -1.149, 10350.014, 340.690, 52590.875 21/02/07,04:56:20,04,07,1, 11.9,1,1, -1.149, 10350.039, 340.744, 52590.884 21/02/07,04:56:20,05,07,1, 11.9,1,1, -1.149, 10350.040, 340.764, 52590.865 21/02/07,04:56:20,06,07,1, 11.9,1,1, -1.149, 10350.059, 340.774, 52590.893 21/02/07,04:56:20,07,07,1, 11.9,1,1, -1.149, 10350.041, 340.793, 52590.837 21/02/07,04:56:20,08,07,1, 11.9,1,1, -1.149, 10350.083, 340.848, 52590.845 21/02/07,04:56:20,09,07,1, 11.9,1,1, -1.149, 10350.067, 340.873, 52590.858 21/02/07,04:56:20,10,07,1, 11.9,1,1, -1.149, 10350.069, 340.907, 52590.876 21/02/07,04:56:20,11,07,1, 11.9,1,1, -1.149, 10350.126, 340.903, 52590.937 21/02/07,04:56:20,12,07,1, 11.9,1,1, -1.149, 10350.064, 340.952, 52590.838 21/02/07,04:56:20,13,07,1, 11.9,1,1, -1.149, 10350.092, 340.983, 52590.871 21/02/07,04:56:20,14,07,1, 11.9,1,1, -1.149, 10350.086, 340.996, 52590.813 21/02/07,04:56:20,15,07,1, 11.9,1,1, -1.149, 10350.102, 341.018, 52590.802 21/02/07,04:56:20,16,07,1, 11.9,1,1, -1.149, 10350.085, 341.051, 52590.744 21/02/07,04:56:20,17,07,1, 11.9,1,1, -1.149, 10350.123, 341.066, 52590.777 21/02/07,04:56:20,18,07,1, 11.9,1,1, -1.149, 10350.123, 341.081, 52590.751 21/02/07,04:56:20,19,07,1, 11.9,1,1, -1.149, 10350.124, 341.123, 52590.753 21/02/07,04:56:21,00,07,1, 11.8,1,1, -1.151, 10350.120, 341.123, 52590.753 21/02/07,04:56:21,01,07,1, 11.8,1,1, -1.151, 10350.123, 341.174, 52590.715 21/02/07,04:56:21,02,07,1, 11.8,1,1, -1.151, 10350.117, 341.194, 52590.729 21/02/07,04:56:21,03,07,1, 11.8,1,1, -1.151, 10350.141, 341.199, 52590.701 21/02/07,04:56:21,04,07,1, 11.8,1,1, -1.151, 10350.128, 341.215, 52590.705 21/02/07,04:56:21,05,07,1, 11.8,1,1, -1.151, 10350.099, 341.230, 52590.641 21/02/07,04:56:21,06,07,1, 11.8,1,1, -1.151, 10350.110, 341.265, 52590.651 21/02/07,04:56:21,07,07,1, 11.8,1,1, -1.151, 10350.121, 341.272, 52590.635 21/02/07,04:56:21,08,07,1, 11.8,1,1, -1.151, 10350.123, 341.281, 52590.626 21/02/07,04:56:21,09,07,1, 11.8,1,1, -1.151, 10350.105, 341.300, 52590.549 21/02/07,04:56:21,10,07,1, 11.8,1,1, -1.151, 10350.100, 341.291, 52590.575 21/02/07,04:56:21,11,07,1, 11.8,1,1, -1.151, 10350.091, 341.354, 52590.583 21/02/07,04:56:21,12,07,1, 11.8,1,1, -1.151, 10350.080, 341.346, 52590.549 21/02/07,04:56:21,13,07,1, 11.8,1,1, -1.151, 10350.037, 341.355, 52590.513 21/02/07,04:56:21,14,07,1, 11.8,1,1, -1.151, 10350.054, 341.379, 52590.495 21/02/07,04:56:21,15,07,1, 11.8,1,1, -1.151, 10350.036, 341.394, 52590.504 21/02/07,04:56:21,16,07,1, 11.8,1,1, -1.151, 10350.016, 341.434, 52590.494 21/02/07,04:56:21,17,07,1, 11.8,1,1, -1.151, 10350.021, 341.423, 52590.470 21/02/07,04:56:21,18,07,1, 11.8,1,1, -1.151, 10350.009, 341.411, 52590.428 21/02/07,04:56:21,19,07,1, 11.8,1,1, -1.151, 10349.985, 341.445, 52590.461 21/02/07,04:56:22,00,07,1, 11.9,1,1, -1.150, 10349.978, 341.445, 52590.461 21/02/07,04:56:22,01,07,1, 11.9,1,1, -1.150, 10350.005, 341.458, 52590.447 21/02/07,04:56:22,02,07,1, 11.9,1,1, -1.150, 10349.974, 341.440, 52590.375 21/02/07,04:56:22,03,07,1, 11.9,1,1, -1.150, 10349.964, 341.456, 52590.369 21/02/07,04:56:22,04,07,1, 11.9,1,1, -1.150, 10349.960, 341.466, 52590.341 21/02/07,04:56:22,05,07,1, 11.9,1,1, -1.150, 10349.964, 341.477, 52590.353 21/02/07,04:56:22,06,07,1, 11.9,1,1, -1.150, 10349.924, 341.485, 52590.341 21/02/07,04:56:22,07,07,1, 11.9,1,1, -1.150, 10349.915, 341.495, 52590.327 21/02/07,04:56:22,08,07,1, 11.9,1,1, -1.150, 10349.892, 341.495, 52590.284 21/02/07,04:56:22,09,07,1, 11.9,1,1, -1.150, 10349.865, 341.505, 52590.257 21/02/07,04:56:22,10,07,1, 11.9,1,1, -1.150, 10349.860, 341.519, 52590.301 21/02/07,04:56:22,11,07,1, 11.9,1,1, -1.150, 10349.865, 341.531, 52590.277 21/02/07,04:56:22,12,07,1, 11.9,1,1, -1.150, 10349.824, 341.514, 52590.139 21/02/07,04:56:22,13,07,1, 11.9,1,1, -1.150, 10349.856, 341.522, 52590.236 21/02/07,04:56:22,14,07,1, 11.9,1,1, -1.150, 10349.829, 341.548, 52590.111 21/02/07,04:56:22,15,07,1, 11.9,1,1, -1.150, 10349.823, 341.532, 52590.236 21/02/07,04:56:22,16,07,1, 11.9,1,1, -1.150, 10349.784, 341.536, 52590.171 21/02/07,04:56:22,17,07,1, 11.9,1,1, -1.150, 10349.758, 341.488, 52590.158 21/02/07,04:56:22,18,07,1, 11.9,1,1, -1.150, 10349.791, 341.531, 52590.164 21/02/07,04:56:22,19,07,1, 11.9,1,1, -1.150, 10349.759, 341.540, 52590.157 21/02/07,04:56:23,00,06,1, 11.9,1,1, -1.147, 10349.753, 341.540, 52590.157 21/02/07,04:56:23,01,06,1, 11.9,1,1, -1.147, 10349.748, 341.535, 52590.138 21/02/07,04:56:23,02,06,1, 11.9,1,1, -1.147, 10349.736, 341.546, 52590.103 21/02/07,04:56:23,03,06,1, 11.9,1,1, -1.147, 10349.753, 341.572, 52590.095 21/02/07,04:56:23,04,06,1, 11.9,1,1, -1.147, 10349.767, 341.558, 52590.068 21/02/07,04:56:23,05,06,1, 11.9,1,1, -1.147, 10349.765, 341.547, 52590.080 21/02/07,04:56:23,06,06,1, 11.9,1,1, -1.147, 10349.757, 341.548, 52590.060 21/02/07,04:56:23,07,06,1, 11.9,1,1, -1.147, 10349.767, 341.549, 52590.037 21/02/07,04:56:23,08,06,1, 11.9,1,1, -1.147, 10349.779, 341.575, 52590.046 21/02/07,04:56:23,09,06,1, 11.9,1,1, -1.147, 10349.759, 341.612, 52590.106 21/02/07,04:56:23,10,06,1, 11.9,1,1, -1.147, 10349.814, 341.571, 52589.955 21/02/07,04:56:23,11,06,1, 11.9,1,1, -1.147, 10349.795, 341.586, 52589.984 21/02/07,04:56:23,12,06,1, 11.9,1,1, -1.147, 10349.810, 341.591, 52589.974 21/02/07,04:56:23,13,06,1, 11.9,1,1, -1.147, 10349.806, 341.594, 52589.992 21/02/07,04:56:23,14,06,1, 11.9,1,1, -1.147, 10349.790, 341.604, 52589.933 21/02/07,04:56:23,15,06,1, 11.9,1,1, -1.147, 10349.773, 341.596, 52589.937 21/02/07,04:56:23,16,06,1, 11.9,1,1, -1.147, 10349.772, 341.577, 52589.973 21/02/07,04:56:23,17,06,1, 11.9,1,1, -1.147, 10349.740, 341.597, 52589.908 21/02/07,04:56:23,18,06,1, 11.9,1,1, -1.147, 10349.777, 341.592, 52589.921 21/02/07,04:56:23,19,06,1, 11.9,1,1, -1.147, 10349.761, 341.597, 52589.874 21/02/07,04:56:24,00,07,1, 11.9,1,1, -1.150, 10349.753, 341.597, 52589.874 21/02/07,04:56:24,01,07,1, 11.9,1,1, -1.150, 10349.744, 341.591, 52589.870 21/02/07,04:56:24,02,07,1, 11.9,1,1, -1.150, 10349.750, 341.595, 52589.834 21/02/07,04:56:24,03,07,1, 11.9,1,1, -1.150, 10349.746, 341.579, 52589.720 21/02/07,04:56:24,04,07,1, 11.9,1,1, -1.150, 10349.710, 341.559, 52589.744 21/02/07,04:56:24,05,07,1, 11.9,1,1, -1.150, 10349.708, 341.550, 52589.737 21/02/07,04:56:24,06,07,1, 11.9,1,1, -1.150, 10349.709, 341.572, 52589.783 21/02/07,04:56:24,07,07,1, 11.9,1,1, -1.150, 10349.686, 341.559, 52589.785 21/02/07,04:56:24,08,07,1, 11.9,1,1, -1.150, 10349.682, 341.543, 52589.738 21/02/07,04:56:24,09,07,1, 11.9,1,1, -1.150, 10349.669, 341.514, 52589.739 21/02/07,04:56:24,10,07,1, 11.9,1,1, -1.150, 10349.665, 341.489, 52589.705 21/02/07,04:56:24,11,07,1, 11.9,1,1, -1.150, 10349.652, 341.517, 52589.710 21/02/07,04:56:24,12,07,1, 11.9,1,1, -1.150, 10349.640, 341.521, 52589.694 21/02/07,04:56:24,13,07,1, 11.9,1,1, -1.150, 10349.628, 341.476, 52589.692 21/02/07,04:56:24,14,07,1, 11.9,1,1, -1.150, 10349.611, 341.490, 52589.722 21/02/07,04:56:24,15,07,1, 11.9,1,1, -1.150, 10349.593, 341.471, 52589.649 21/02/07,04:56:24,16,07,1, 11.9,1,1, -1.150, 10349.596, 341.471, 52589.664 21/02/07,04:56:24,17,07,1, 11.9,1,1, -1.150, 10349.557, 341.427, 52589.619 21/02/07,04:56:24,18,07,1, 11.9,1,1, -1.150, 10349.538, 341.408, 52589.610 21/02/07,04:56:24,19,07,1, 11.9,1,1, -1.150, 10349.518, 341.433, 52589.579 21/02/07,04:56:25,00,07,1, 11.8,1,1, -1.149, 10349.511, 341.433, 52589.579 21/02/07,04:56:25,01,07,1, 11.8,1,1, -1.149, 10349.509, 341.445, 52589.573 21/02/07,04:56:25,02,07,1, 11.8,1,1, -1.149, 10349.488, 341.402, 52589.563 21/02/07,04:56:25,03,07,1, 11.8,1,1, -1.149, 10349.461, 341.395, 52589.570 21/02/07,04:56:25,04,07,1, 11.8,1,1, -1.149, 10349.439, 341.410, 52589.546 21/02/07,04:56:25,05,07,1, 11.8,1,1, -1.149, 10349.441, 341.383, 52589.499 21/02/07,04:56:25,06,07,1, 11.8,1,1, -1.149, 10349.429, 341.382, 52589.517 21/02/07,04:56:25,07,07,1, 11.8,1,1, -1.149, 10349.406, 341.368, 52589.491 21/02/07,04:56:25,08,07,1, 11.8,1,1, -1.149, 10349.384, 341.378, 52589.503 21/02/07,04:56:25,09,07,1, 11.8,1,1, -1.149, 10349.385, 341.392, 52589.612 21/02/07,04:56:25,10,07,1, 11.8,1,1, -1.149, 10349.322, 341.374, 52589.475 21/02/07,04:56:25,11,07,1, 11.8,1,1, -1.149, 10349.342, 341.356, 52589.456 21/02/07,04:56:25,12,07,1, 11.8,1,1, -1.149, 10349.263, 341.323, 52589.530 21/02/07,04:56:25,13,07,1, 11.8,1,1, -1.149, 10349.297, 341.323, 52589.401 21/02/07,04:56:25,14,07,1, 11.8,1,1, -1.149, 10349.274, 341.341, 52589.373 21/02/07,04:56:25,15,07,1, 11.8,1,1, -1.149, 10349.277, 341.318, 52589.424 21/02/07,04:56:25,16,07,1, 11.8,1,1, -1.149, 10349.269, 341.335, 52589.406 21/02/07,04:56:25,17,07,1, 11.8,1,1, -1.149, 10349.252, 341.320, 52589.378 21/02/07,04:56:25,18,07,1, 11.8,1,1, -1.149, 10349.259, 341.340, 52589.404 21/02/07,04:56:25,19,07,1, 11.8,1,1, -1.149, 10349.274, 341.336, 52589.390 21/02/07,04:56:26,00,06,1, 11.9,1,1, -1.151, 10349.269, 341.336, 52589.390 21/02/07,04:56:26,01,06,1, 11.9,1,1, -1.151, 10349.268, 341.335, 52589.599 21/02/07,04:56:26,02,06,1, 11.9,1,1, -1.151, 10349.251, 341.308, 52589.280 21/02/07,04:56:26,03,06,1, 11.9,1,1, -1.151, 10349.238, 341.316, 52589.286 21/02/07,04:56:26,04,06,1, 11.9,1,1, -1.151, 10349.234, 341.313, 52589.305 21/02/07,04:56:26,05,06,1, 11.9,1,1, -1.151, 10349.211, 341.309, 52589.293 21/02/07,04:56:26,06,06,1, 11.9,1,1, -1.151, 10349.194, 341.296, 52589.302 21/02/07,04:56:26,07,06,1, 11.9,1,1, -1.151, 10349.207, 341.329, 52589.335 21/02/07,04:56:26,08,06,1, 11.9,1,1, -1.151, 10349.181, 341.289, 52589.314 21/02/07,04:56:26,09,06,1, 11.9,1,1, -1.151, 10349.153, 341.256, 52589.311 21/02/07,04:56:26,10,06,1, 11.9,1,1, -1.151, 10349.171, 341.250, 52589.287 21/02/07,04:56:26,11,06,1, 11.9,1,1, -1.151, 10349.133, 341.229, 52589.212 21/02/07,04:56:26,12,06,1, 11.9,1,1, -1.151, 10349.143, 341.227, 52589.270 21/02/07,04:56:26,13,06,1, 11.9,1,1, -1.151, 10349.121, 341.213, 52589.249 21/02/07,04:56:26,14,06,1, 11.9,1,1, -1.151, 10349.110, 341.181, 52589.228 21/02/07,04:56:26,15,06,1, 11.9,1,1, -1.151, 10349.097, 341.173, 52589.218 21/02/07,04:56:26,16,06,1, 11.9,1,1, -1.151, 10349.060, 341.165, 52589.204 21/02/07,04:56:26,17,06,1, 11.9,1,1, -1.151, 10349.039, 341.137, 52589.205 21/02/07,04:56:26,18,06,1, 11.9,1,1, -1.151, 10349.053, 341.135, 52589.169 21/02/07,04:56:26,19,06,1, 11.9,1,1, -1.151, 10349.035, 341.129, 52589.427 21/02/07,04:56:27,00,06,1, 11.8,1,1, -1.153, 10349.027, 341.129, 52589.427 21/02/07,04:56:27,01,06,1, 11.8,1,1, -1.153, 10348.993, 341.091, 52589.097 21/02/07,04:56:27,02,06,1, 11.8,1,1, -1.153, 10348.972, 341.073, 52589.121 21/02/07,04:56:27,03,06,1, 11.8,1,1, -1.153, 10348.946, 341.071, 52589.146 21/02/07,04:56:27,04,06,1, 11.8,1,1, -1.153, 10348.948, 341.038, 52589.136 21/02/07,04:56:27,05,06,1, 11.8,1,1, -1.153, 10348.929, 341.046, 52589.135 21/02/07,04:56:27,06,06,1, 11.8,1,1, -1.153, 10348.913, 341.038, 52589.161 21/02/07,04:56:27,07,06,1, 11.8,1,1, -1.153, 10348.915, 341.040, 52589.135 21/02/07,04:56:27,08,06,1, 11.8,1,1, -1.153, 10348.898, 341.011, 52589.095 21/02/07,04:56:27,09,06,1, 11.8,1,1, -1.153, 10348.879, 341.003, 52589.104 21/02/07,04:56:27,10,06,1, 11.8,1,1, -1.153, 10348.884, 340.977, 52589.046 21/02/07,04:56:27,11,06,1, 11.8,1,1, -1.153, 10348.901, 341.008, 52589.105 21/02/07,04:56:27,12,06,1, 11.8,1,1, -1.153, 10348.901, 340.974, 52589.019 21/02/07,04:56:27,13,06,1, 11.8,1,1, -1.153, 10348.877, 340.964, 52589.029 21/02/07,04:56:27,14,06,1, 11.8,1,1, -1.153, 10348.883, 340.938, 52589.056 21/02/07,04:56:27,15,06,1, 11.8,1,1, -1.153, 10348.870, 340.966, 52589.061 21/02/07,04:56:27,16,06,1, 11.8,1,1, -1.153, 10348.858, 340.952, 52589.019 21/02/07,04:56:27,17,06,1, 11.8,1,1, -1.153, 10348.867, 340.942, 52589.055 21/02/07,04:56:27,18,06,1, 11.8,1,1, -1.153, 10348.860, 340.897, 52588.995 21/02/07,04:56:27,19,06,1, 11.8,1,1, -1.153, 10348.848, 340.879, 52588.990 21/02/07,04:56:28,00,07,1, 11.8,1,1, -1.147, 10348.843, 340.879, 52588.990 21/02/07,04:56:28,01,07,1, 11.8,1,1, -1.147, 10348.856, 340.864, 52588.995 21/02/07,04:56:28,02,07,1, 11.8,1,1, -1.147, 10348.852, 340.849, 52589.017 21/02/07,04:56:28,03,07,1, 11.8,1,1, -1.147, 10348.859, 340.824, 52588.959 21/02/07,04:56:28,04,07,1, 11.8,1,1, -1.147, 10348.826, 340.846, 52589.191 21/02/07,04:56:28,05,07,1, 11.8,1,1, -1.147, 10348.855, 340.802, 52588.975 21/02/07,04:56:28,06,07,1, 11.8,1,1, -1.147, 10348.880, 340.783, 52588.924 21/02/07,04:56:28,07,07,1, 11.8,1,1, -1.147, 10348.885, 340.743, 52588.921 21/02/07,04:56:28,08,07,1, 11.8,1,1, -1.147, 10348.847, 340.728, 52588.875 21/02/07,04:56:28,09,07,1, 11.8,1,1, -1.147, 10348.859, 340.737, 52588.908 21/02/07,04:56:28,10,07,1, 11.8,1,1, -1.147, 10348.816, 340.702, 52588.841 21/02/07,04:56:28,11,07,1, 11.8,1,1, -1.147, 10348.810, 340.675, 52588.849 21/02/07,04:56:28,12,07,1, 11.8,1,1, -1.147, 10348.820, 340.660, 52588.871 21/02/07,04:56:28,13,07,1, 11.8,1,1, -1.147, 10348.808, 340.641, 52588.841 21/02/07,04:56:28,14,07,1, 11.8,1,1, -1.147, 10348.809, 340.650, 52588.843 21/02/07,04:56:28,15,07,1, 11.8,1,1, -1.147, 10348.817, 340.624, 52588.838 21/02/07,04:56:28,16,07,1, 11.8,1,1, -1.147, 10348.801, 340.602, 52588.825 21/02/07,04:56:28,17,07,1, 11.8,1,1, -1.147, 10348.776, 340.574, 52588.809 21/02/07,04:56:28,18,07,1, 11.8,1,1, -1.147, 10348.768, 340.572, 52588.821 21/02/07,04:56:28,19,07,1, 11.8,1,1, -1.147, 10348.789, 340.550, 52588.831 21/02/07,04:56:29,00,07,1, 11.9,1,1, -1.152, 10348.785, 340.550, 52588.831 21/02/07,04:56:29,01,07,1, 11.9,1,1, -1.152, 10348.748, 340.485, 52588.793 21/02/07,04:56:29,02,07,1, 11.9,1,1, -1.152, 10348.763, 340.475, 52588.800 21/02/07,04:56:29,03,07,1, 11.9,1,1, -1.152, 10348.749, 340.470, 52588.802 21/02/07,04:56:29,04,07,1, 11.9,1,1, -1.152, 10348.761, 340.441, 52588.772 21/02/07,04:56:29,05,07,1, 11.9,1,1, -1.152, 10348.753, 340.408, 52588.758 21/02/07,04:56:29,06,07,1, 11.9,1,1, -1.152, 10348.741, 340.383, 52588.744 21/02/07,04:56:29,07,07,1, 11.9,1,1, -1.152, 10348.729, 340.379, 52588.693 21/02/07,04:56:29,08,07,1, 11.9,1,1, -1.152, 10348.737, 340.379, 52588.725 21/02/07,04:56:29,09,07,1, 11.9,1,1, -1.152, 10348.760, 340.358, 52588.742 21/02/07,04:56:29,10,07,1, 11.9,1,1, -1.152, 10348.782, 340.322, 52588.679 21/02/07,04:56:29,11,07,1, 11.9,1,1, -1.152, 10348.757, 340.309, 52588.645 21/02/07,04:56:29,12,07,1, 11.9,1,1, -1.152, 10348.766, 340.342, 52588.701 21/02/07,04:56:29,13,07,1, 11.9,1,1, -1.152, 10348.796, 340.317, 52588.695 21/02/07,04:56:29,14,07,1, 11.9,1,1, -1.152, 10348.756, 340.303, 52588.652 21/02/07,04:56:29,15,07,1, 11.9,1,1, -1.152, 10348.753, 340.317, 52588.651 21/02/07,04:56:29,16,07,1, 11.9,1,1, -1.152, 10348.772, 340.305, 52588.646 21/02/07,04:56:29,17,07,1, 11.9,1,1, -1.152, 10348.756, 340.296, 52588.638 21/02/07,04:56:29,18,07,1, 11.9,1,1, -1.152, 10348.770, 340.302, 52588.682 21/02/07,04:56:29,19,07,1, 11.9,1,1, -1.152, 10348.775, 340.275, 52588.647 21/02/07,04:56:30,00,07,1, 11.9,1,1, -1.147, 10348.768, 340.275, 52588.647 21/02/07,04:56:30,01,07,1, 11.9,1,1, -1.147, 10348.716, 340.240, 52588.626 21/02/07,04:56:30,02,07,1, 11.9,1,1, -1.147, 10348.741, 340.269, 52588.647 21/02/07,04:56:30,03,07,1, 11.9,1,1, -1.147, 10348.705, 340.265, 52588.603 21/02/07,04:56:30,04,07,1, 11.9,1,1, -1.147, 10348.699, 340.250, 52588.628 21/02/07,04:56:30,05,07,1, 11.9,1,1, -1.147, 10348.683, 340.238, 52588.615 21/02/07,04:56:30,06,07,1, 11.9,1,1, -1.147, 10348.720, 340.272, 52588.623 21/02/07,04:56:30,07,07,1, 11.9,1,1, -1.147, 10348.700, 340.252, 52588.633 21/02/07,04:56:30,08,07,1, 11.9,1,1, -1.147, 10348.704, 340.277, 52588.584 21/02/07,04:56:30,09,07,1, 11.9,1,1, -1.147, 10348.719, 340.270, 52588.632 21/02/07,04:56:30,10,07,1, 11.9,1,1, -1.147, 10348.740, 340.240, 52588.623 21/02/07,04:56:30,11,07,1, 11.9,1,1, -1.147, 10348.707, 340.265, 52588.630 21/02/07,04:56:30,12,07,1, 11.9,1,1, -1.147, 10348.727, 340.295, 52588.605 21/02/07,04:56:30,13,07,1, 11.9,1,1, -1.147, 10348.703, 340.300, 52588.651 21/02/07,04:56:30,14,07,1, 11.9,1,1, -1.147, 10348.716, 340.289, 52588.625 21/02/07,04:56:30,15,07,1, 11.9,1,1, -1.147, 10348.740, 340.337, 52588.567 21/02/07,04:56:30,16,07,1, 11.9,1,1, -1.147, 10348.758, 340.354, 52588.627 21/02/07,04:56:30,17,07,1, 11.9,1,1, -1.147, 10348.727, 340.372, 52588.636 21/02/07,04:56:30,18,07,1, 11.9,1,1, -1.147, 10348.744, 340.380, 52588.649 21/02/07,04:56:30,19,07,1, 11.9,1,1, -1.147, 10348.757, 340.358, 52588.672 21/02/07,04:56:31,00,06,1, 11.9,1,1, -1.150, 10348.752, 340.358, 52588.672 21/02/07,04:56:31,01,06,1, 11.9,1,1, -1.150, 10348.738, 340.418, 52588.669 21/02/07,04:56:31,02,06,1, 11.9,1,1, -1.150, 10348.760, 340.410, 52588.659 21/02/07,04:56:31,03,06,1, 11.9,1,1, -1.150, 10348.760, 340.432, 52588.687 21/02/07,04:56:31,04,06,1, 11.9,1,1, -1.150, 10348.773, 340.437, 52588.633 21/02/07,04:56:31,05,06,1, 11.9,1,1, -1.150, 10348.774, 340.435, 52588.632 21/02/07,04:56:31,06,06,1, 11.9,1,1, -1.150, 10348.771, 340.460, 52588.654 21/02/07,04:56:31,07,06,1, 11.9,1,1, -1.150, 10348.798, 340.457, 52588.647 21/02/07,04:56:31,08,06,1, 11.9,1,1, -1.150, 10348.797, 340.460, 52588.646 21/02/07,04:56:31,09,06,1, 11.9,1,1, -1.150, 10348.797, 340.458, 52588.676 21/02/07,04:56:31,10,06,1, 11.9,1,1, -1.150, 10348.854, 340.484, 52588.698 21/02/07,04:56:31,11,06,1, 11.9,1,1, -1.150, 10348.843, 340.451, 52588.664 21/02/07,04:56:31,12,06,1, 11.9,1,1, -1.150, 10348.864, 340.468, 52588.676 21/02/07,04:56:31,13,06,1, 11.9,1,1, -1.150, 10348.881, 340.462, 52588.638 21/02/07,04:56:31,14,06,1, 11.9,1,1, -1.150, 10348.888, 340.461, 52588.657 21/02/07,04:56:31,15,06,1, 11.9,1,1, -1.150, 10348.900, 340.476, 52588.705 21/02/07,04:56:31,16,06,1, 11.9,1,1, -1.150, 10348.921, 340.475, 52588.655 21/02/07,04:56:31,17,06,1, 11.9,1,1, -1.150, 10348.927, 340.434, 52588.636 21/02/07,04:56:31,18,06,1, 11.9,1,1, -1.150, 10348.904, 340.491, 52588.651 21/02/07,04:56:31,19,06,1, 11.9,1,1, -1.150, 10348.930, 340.444, 52588.667 21/02/07,04:56:32,00,06,1, 11.9,1,1, -1.148, 10348.927, 340.444, 52588.667 21/02/07,04:56:32,01,06,1, 11.9,1,1, -1.148, 10348.914, 340.430, 52588.673 21/02/07,04:56:32,02,06,1, 11.9,1,1, -1.148, 10348.897, 340.441, 52588.644 21/02/07,04:56:32,03,06,1, 11.9,1,1, -1.148, 10348.912, 340.463, 52588.623 21/02/07,04:56:32,04,06,1, 11.9,1,1, -1.148, 10348.900, 340.482, 52588.653 21/02/07,04:56:32,05,06,1, 11.9,1,1, -1.148, 10348.882, 340.447, 52588.639 21/02/07,04:56:32,06,06,1, 11.9,1,1, -1.148, 10348.880, 340.485, 52588.669 21/02/07,04:56:32,07,06,1, 11.9,1,1, -1.148, 10348.889, 340.450, 52588.691 21/02/07,04:56:32,08,06,1, 11.9,1,1, -1.148, 10348.879, 340.471, 52588.684 21/02/07,04:56:32,09,06,1, 11.9,1,1, -1.148, 10348.893, 340.481, 52588.697 21/02/07,04:56:32,10,06,1, 11.9,1,1, -1.148, 10348.880, 340.508, 52588.731 21/02/07,04:56:32,11,06,1, 11.9,1,1, -1.148, 10348.860, 340.497, 52588.668 21/02/07,04:56:32,12,06,1, 11.9,1,1, -1.148, 10348.858, 340.524, 52588.711 21/02/07,04:56:32,13,06,1, 11.9,1,1, -1.148, 10348.854, 340.531, 52588.704 21/02/07,04:56:32,14,06,1, 11.9,1,1, -1.148, 10348.831, 340.553, 52588.729 21/02/07,04:56:32,15,06,1, 11.9,1,1, -1.148, 10348.834, 340.585, 52588.714 21/02/07,04:56:32,16,06,1, 11.9,1,1, -1.148, 10348.801, 340.611, 52588.745 21/02/07,04:56:32,17,06,1, 11.9,1,1, -1.148, 10348.795, 340.635, 52588.741 21/02/07,04:56:32,18,06,1, 11.9,1,1, -1.148, 10348.777, 340.666, 52588.764 21/02/07,04:56:32,19,06,1, 11.9,1,1, -1.148, 10348.772, 340.707, 52588.766 21/02/07,04:56:33,00,06,1, 11.9,1,1, -1.152, 10348.768, 340.707, 52588.766 21/02/07,04:56:33,01,06,1, 11.9,1,1, -1.152, 10348.748, 340.726, 52588.741 21/02/07,04:56:33,02,06,1, 11.9,1,1, -1.152, 10348.752, 340.771, 52588.758 21/02/07,04:56:33,03,06,1, 11.9,1,1, -1.152, 10348.700, 340.794, 52588.733 21/02/07,04:56:33,04,06,1, 11.9,1,1, -1.152, 10348.706, 340.794, 52588.817 21/02/07,04:56:33,05,06,1, 11.9,1,1, -1.152, 10348.714, 340.838, 52588.796 21/02/07,04:56:33,06,06,1, 11.9,1,1, -1.152, 10348.699, 340.857, 52588.794 21/02/07,04:56:33,07,06,1, 11.9,1,1, -1.152, 10348.728, 340.890, 52588.818 21/02/07,04:56:33,08,06,1, 11.9,1,1, -1.152, 10348.758, 340.881, 52588.570 21/02/07,04:56:33,09,06,1, 11.9,1,1, -1.152, 10348.703, 340.912, 52588.780 21/02/07,04:56:33,10,06,1, 11.9,1,1, -1.152, 10348.714, 340.947, 52588.797 21/02/07,04:56:33,11,06,1, 11.9,1,1, -1.152, 10348.704, 340.969, 52588.816 21/02/07,04:56:33,12,06,1, 11.9,1,1, -1.152, 10348.701, 340.991, 52588.855 21/02/07,04:56:33,13,06,1, 11.9,1,1, -1.152, 10348.721, 341.016, 52588.855 21/02/07,04:56:33,14,06,1, 11.9,1,1, -1.152, 10348.710, 341.019, 52588.861 21/02/07,04:56:33,15,06,1, 11.9,1,1, -1.152, 10348.702, 341.046, 52588.868 21/02/07,04:56:33,16,06,1, 11.9,1,1, -1.152, 10348.732, 341.081, 52588.912 21/02/07,04:56:33,17,06,1, 11.9,1,1, -1.152, 10348.721, 341.087, 52588.900 21/02/07,04:56:33,18,06,1, 11.9,1,1, -1.152, 10348.693, 341.109, 52588.893 21/02/07,04:56:33,19,06,1, 11.9,1,1, -1.152, 10348.708, 341.133, 52588.867 21/02/07,04:56:34,00,06,1, 11.8,1,1, -1.147, 10348.701, 341.133, 52588.867 21/02/07,04:56:34,01,06,1, 11.8,1,1, -1.147, 10348.721, 341.144, 52588.901 21/02/07,04:56:34,02,06,1, 11.8,1,1, -1.147, 10348.742, 341.189, 52588.916 21/02/07,04:56:34,03,06,1, 11.8,1,1, -1.147, 10348.731, 341.175, 52588.938 21/02/07,04:56:34,04,06,1, 11.8,1,1, -1.147, 10348.726, 341.170, 52588.960 21/02/07,04:56:34,05,06,1, 11.8,1,1, -1.147, 10348.728, 341.193, 52588.963 21/02/07,04:56:34,06,06,1, 11.8,1,1, -1.147, 10348.729, 341.180, 52588.948 21/02/07,04:56:34,07,06,1, 11.8,1,1, -1.147, 10348.741, 341.199, 52588.938 21/02/07,04:56:34,08,06,1, 11.8,1,1, -1.147, 10348.722, 341.197, 52588.921 21/02/07,04:56:34,09,06,1, 11.8,1,1, -1.147, 10348.721, 341.187, 52588.931 21/02/07,04:56:34,10,06,1, 11.8,1,1, -1.147, 10348.676, 341.234, 52588.947 21/02/07,04:56:34,11,06,1, 11.8,1,1, -1.147, 10348.692, 341.224, 52588.935 21/02/07,04:56:34,12,06,1, 11.8,1,1, -1.147, 10348.674, 341.217, 52588.958 21/02/07,04:56:34,13,06,1, 11.8,1,1, -1.147, 10348.668, 341.213, 52588.974 21/02/07,04:56:34,14,06,1, 11.8,1,1, -1.147, 10348.674, 341.233, 52588.980 21/02/07,04:56:34,15,06,1, 11.8,1,1, -1.147, 10348.637, 341.221, 52588.979 21/02/07,04:56:34,16,06,1, 11.8,1,1, -1.147, 10348.660, 341.256, 52588.998 21/02/07,04:56:34,17,06,1, 11.8,1,1, -1.147, 10348.642, 341.240, 52588.943 21/02/07,04:56:34,18,06,1, 11.8,1,1, -1.147, 10348.609, 341.223, 52588.966 21/02/07,04:56:34,19,06,1, 11.8,1,1, -1.147, 10348.620, 341.248, 52588.987 21/02/07,04:56:35,00,06,1, 11.9,1,1, -1.149, 10348.618, 341.248, 52588.987 21/02/07,04:56:35,01,06,1, 11.9,1,1, -1.149, 10348.549, 341.239, 52588.974 21/02/07,04:56:35,02,06,1, 11.9,1,1, -1.149, 10348.528, 341.245, 52588.972 21/02/07,04:56:35,03,06,1, 11.9,1,1, -1.149, 10348.488, 341.259, 52588.963 21/02/07,04:56:35,04,06,1, 11.9,1,1, -1.149, 10348.499, 341.264, 52588.994 21/02/07,04:56:35,05,06,1, 11.9,1,1, -1.149, 10348.497, 341.274, 52588.985 21/02/07,04:56:35,06,06,1, 11.9,1,1, -1.149, 10348.475, 341.284, 52588.979 21/02/07,04:56:35,07,06,1, 11.9,1,1, -1.149, 10348.460, 341.278, 52588.987 21/02/07,04:56:35,08,06,1, 11.9,1,1, -1.149, 10348.433, 341.290, 52588.975 21/02/07,04:56:35,09,06,1, 11.9,1,1, -1.149, 10348.423, 341.317, 52589.012 21/02/07,04:56:35,10,06,1, 11.9,1,1, -1.149, 10348.414, 341.310, 52589.013 21/02/07,04:56:35,11,06,1, 11.9,1,1, -1.149, 10348.396, 341.281, 52589.016 21/02/07,04:56:35,12,06,1, 11.9,1,1, -1.149, 10348.381, 341.307, 52589.002 21/02/07,04:56:35,13,06,1, 11.9,1,1, -1.149, 10348.366, 341.306, 52588.986 21/02/07,04:56:35,14,06,1, 11.9,1,1, -1.149, 10348.387, 341.309, 52589.001 21/02/07,04:56:35,15,06,1, 11.9,1,1, -1.149, 10348.344, 341.344, 52589.008 21/02/07,04:56:35,16,06,1, 11.9,1,1, -1.149, 10348.361, 341.328, 52588.970 21/02/07,04:56:35,17,06,1, 11.9,1,1, -1.149, 10348.341, 341.340, 52588.996 21/02/07,04:56:35,18,06,1, 11.9,1,1, -1.149, 10348.328, 341.351, 52588.999 21/02/07,04:56:35,19,06,1, 11.9,1,1, -1.149, 10348.342, 341.405, 52589.022 21/02/07,04:56:36,00,06,1, 11.8,1,1, -1.149, 10348.334, 341.405, 52589.022 21/02/07,04:56:36,01,06,1, 11.8,1,1, -1.149, 10348.319, 341.403, 52589.025 21/02/07,04:56:36,02,06,1, 11.8,1,1, -1.149, 10348.342, 341.416, 52589.063 21/02/07,04:56:36,03,06,1, 11.8,1,1, -1.149, 10348.319, 341.415, 52589.042 21/02/07,04:56:36,04,06,1, 11.8,1,1, -1.149, 10348.323, 341.415, 52589.081 21/02/07,04:56:36,05,06,1, 11.8,1,1, -1.149, 10348.300, 341.441, 52589.054 21/02/07,04:56:36,06,06,1, 11.8,1,1, -1.149, 10348.288, 341.429, 52588.758 21/02/07,04:56:36,07,06,1, 11.8,1,1, -1.149, 10348.329, 341.439, 52589.131 21/02/07,04:56:36,08,06,1, 11.8,1,1, -1.149, 10348.378, 341.472, 52589.041 21/02/07,04:56:36,09,06,1, 11.8,1,1, -1.149, 10348.376, 341.453, 52589.031 21/02/07,04:56:36,10,06,1, 11.8,1,1, -1.149, 10348.343, 341.453, 52589.039 21/02/07,04:56:36,11,06,1, 11.8,1,1, -1.149, 10348.408, 341.435, 52588.780 21/02/07,04:56:36,12,06,1, 11.8,1,1, -1.149, 10348.409, 341.437, 52588.980 21/02/07,04:56:36,13,06,1, 11.8,1,1, -1.149, 10348.374, 341.447, 52589.246 21/02/07,04:56:36,14,06,1, 11.8,1,1, -1.149, 10348.416, 341.446, 52589.045 21/02/07,04:56:36,15,06,1, 11.8,1,1, -1.149, 10348.448, 341.422, 52589.041 21/02/07,04:56:36,16,06,1, 11.8,1,1, -1.149, 10348.445, 341.444, 52589.030 21/02/07,04:56:36,17,06,1, 11.8,1,1, -1.149, 10348.412, 341.434, 52589.003 21/02/07,04:56:36,18,06,1, 11.8,1,1, -1.149, 10348.482, 341.439, 52588.944 21/02/07,04:56:36,19,06,1, 11.8,1,1, -1.149, 10348.414, 341.418, 52589.050 21/02/07,04:56:37,00,07,1, 11.8,1,1, -1.148, 10348.409, 341.418, 52589.050 21/02/07,04:56:37,01,07,1, 11.8,1,1, -1.148, 10348.412, 341.417, 52588.973 21/02/07,04:56:37,02,07,1, 11.8,1,1, -1.148, 10348.400, 341.428, 52588.990 21/02/07,04:56:37,03,07,1, 11.8,1,1, -1.148, 10348.394, 341.425, 52589.019 21/02/07,04:56:37,04,07,1, 11.8,1,1, -1.148, 10348.371, 341.453, 52588.985 21/02/07,04:56:37,05,07,1, 11.8,1,1, -1.148, 10348.359, 341.423, 52588.972 21/02/07,04:56:37,06,07,1, 11.8,1,1, -1.148, 10348.358, 341.421, 52588.988 21/02/07,04:56:37,07,07,1, 11.8,1,1, -1.148, 10348.343, 341.450, 52588.971 21/02/07,04:56:37,08,07,1, 11.8,1,1, -1.148, 10348.327, 341.452, 52588.996 21/02/07,04:56:37,09,07,1, 11.8,1,1, -1.148, 10348.309, 341.501, 52589.013 21/02/07,04:56:37,10,07,1, 11.8,1,1, -1.148, 10348.313, 341.491, 52588.984 21/02/07,04:56:37,11,07,1, 11.8,1,1, -1.148, 10348.282, 341.510, 52588.966 21/02/07,04:56:37,12,07,1, 11.8,1,1, -1.148, 10348.315, 341.555, 52589.010 21/02/07,04:56:37,13,07,1, 11.8,1,1, -1.148, 10348.287, 341.569, 52589.008 21/02/07,04:56:37,14,07,1, 11.8,1,1, -1.148, 10348.293, 341.574, 52588.983 21/02/07,04:56:37,15,07,1, 11.8,1,1, -1.148, 10348.275, 341.581, 52589.001 21/02/07,04:56:37,16,07,1, 11.8,1,1, -1.148, 10348.276, 341.619, 52589.028 21/02/07,04:56:37,17,07,1, 11.8,1,1, -1.148, 10348.287, 341.624, 52589.059 21/02/07,04:56:37,18,07,1, 11.8,1,1, -1.148, 10348.266, 341.661, 52589.084 21/02/07,04:56:37,19,07,1, 11.8,1,1, -1.148, 10348.261, 341.662, 52589.030 21/02/07,04:56:38,00,07,1, 11.8,1,1, -1.149, 10348.259, 341.662, 52589.030 21/02/07,04:56:38,01,07,1, 11.8,1,1, -1.149, 10348.236, 341.710, 52589.054 21/02/07,04:56:38,02,07,1, 11.8,1,1, -1.149, 10348.223, 341.735, 52589.009 21/02/07,04:56:38,03,07,1, 11.8,1,1, -1.149, 10348.187, 341.727, 52588.965 21/02/07,04:56:38,04,07,1, 11.8,1,1, -1.149, 10348.147, 341.747, 52589.137 21/02/07,04:56:38,05,07,1, 11.8,1,1, -1.149, 10348.199, 341.762, 52589.038 21/02/07,04:56:38,06,07,1, 11.8,1,1, -1.149, 10348.186, 341.783, 52589.005 21/02/07,04:56:38,07,07,1, 11.8,1,1, -1.149, 10348.184, 341.759, 52589.000 21/02/07,04:56:38,08,07,1, 11.8,1,1, -1.149, 10348.172, 341.797, 52589.047 21/02/07,04:56:38,09,07,1, 11.8,1,1, -1.149, 10348.156, 341.820, 52589.018 21/02/07,04:56:38,10,07,1, 11.8,1,1, -1.149, 10348.143, 341.861, 52589.034 21/02/07,04:56:38,11,07,1, 11.8,1,1, -1.149, 10348.153, 341.874, 52589.051 21/02/07,04:56:38,12,07,1, 11.8,1,1, -1.149, 10348.119, 341.855, 52589.020 21/02/07,04:56:38,13,07,1, 11.8,1,1, -1.149, 10348.121, 341.898, 52589.007 21/02/07,04:56:38,14,07,1, 11.8,1,1, -1.149, 10348.135, 341.918, 52589.056 21/02/07,04:56:38,15,07,1, 11.8,1,1, -1.149, 10348.148, 341.940, 52589.064 21/02/07,04:56:38,16,07,1, 11.8,1,1, -1.149, 10348.151, 341.952, 52589.091 21/02/07,04:56:38,17,07,1, 11.8,1,1, -1.149, 10348.160, 341.973, 52589.110 21/02/07,04:56:38,18,07,1, 11.8,1,1, -1.149, 10348.159, 341.976, 52589.071 21/02/07,04:56:38,19,07,1, 11.8,1,1, -1.149, 10348.129, 342.002, 52589.100 21/02/07,04:56:39,00,06,1, 11.9,1,1, -1.149, 10348.126, 342.002, 52589.100 21/02/07,04:56:39,01,06,1, 11.9,1,1, -1.149, 10348.132, 342.032, 52589.107 21/02/07,04:56:39,02,06,1, 11.9,1,1, -1.149, 10348.116, 342.025, 52589.099 21/02/07,04:56:39,03,06,1, 11.9,1,1, -1.149, 10348.134, 342.059, 52589.090 21/02/07,04:56:39,04,06,1, 11.9,1,1, -1.149, 10348.123, 342.064, 52589.070 21/02/07,04:56:39,05,06,1, 11.9,1,1, -1.149, 10348.131, 342.079, 52589.049 21/02/07,04:56:39,06,06,1, 11.9,1,1, -1.149, 10348.140, 342.086, 52589.093 21/02/07,04:56:39,07,06,1, 11.9,1,1, -1.149, 10348.111, 342.102, 52589.070 21/02/07,04:56:39,08,06,1, 11.9,1,1, -1.149, 10348.140, 342.112, 52589.027 21/02/07,04:56:39,09,06,1, 11.9,1,1, -1.149, 10348.131, 342.105, 52589.062 21/02/07,04:56:39,10,06,1, 11.9,1,1, -1.149, 10348.134, 342.124, 52589.057 21/02/07,04:56:39,11,06,1, 11.9,1,1, -1.149, 10348.114, 342.123, 52589.070 21/02/07,04:56:39,12,06,1, 11.9,1,1, -1.149, 10348.105, 342.119, 52588.995 21/02/07,04:56:39,13,06,1, 11.9,1,1, -1.149, 10348.119, 342.133, 52589.056 21/02/07,04:56:39,14,06,1, 11.9,1,1, -1.149, 10348.112, 342.176, 52589.054 21/02/07,04:56:39,15,06,1, 11.9,1,1, -1.149, 10348.088, 342.147, 52589.081 21/02/07,04:56:39,16,06,1, 11.9,1,1, -1.149, 10348.078, 342.148, 52589.082 21/02/07,04:56:39,17,06,1, 11.9,1,1, -1.149, 10348.067, 342.161, 52589.049 21/02/07,04:56:39,18,06,1, 11.9,1,1, -1.149, 10348.067, 342.175, 52589.061 21/02/07,04:56:39,19,06,1, 11.9,1,1, -1.149, 10348.052, 342.204, 52588.993 21/02/07,04:56:40,00,06,1, 11.9,1,1, -1.151, 10348.051, 342.204, 52588.993 21/02/07,04:56:40,01,06,1, 11.9,1,1, -1.151, 10348.029, 342.262, 52589.021 21/02/07,04:56:40,02,06,1, 11.9,1,1, -1.151, 10348.052, 342.260, 52589.016 21/02/07,04:56:40,03,06,1, 11.9,1,1, -1.151, 10348.058, 342.266, 52589.042 21/02/07,04:56:40,04,06,1, 11.9,1,1, -1.151, 10348.042, 342.303, 52589.071 21/02/07,04:56:40,05,06,1, 11.9,1,1, -1.151, 10348.038, 342.335, 52589.053 21/02/07,04:56:40,06,06,1, 11.9,1,1, -1.151, 10348.019, 342.355, 52589.050 21/02/07,04:56:40,07,06,1, 11.9,1,1, -1.151, 10348.023, 342.362, 52589.038 21/02/07,04:56:40,08,06,1, 11.9,1,1, -1.151, 10348.021, 342.394, 52589.074 21/02/07,04:56:40,09,06,1, 11.9,1,1, -1.151, 10348.022, 342.401, 52589.074 21/02/07,04:56:40,10,06,1, 11.9,1,1, -1.151, 10347.980, 342.416, 52589.010 21/02/07,04:56:40,11,06,1, 11.9,1,1, -1.151, 10347.972, 342.453, 52589.029 21/02/07,04:56:40,12,06,1, 11.9,1,1, -1.151, 10347.963, 342.451, 52589.046 21/02/07,04:56:40,13,06,1, 11.9,1,1, -1.151, 10347.952, 342.483, 52589.095 21/02/07,04:56:40,14,06,1, 11.9,1,1, -1.151, 10347.941, 342.483, 52589.078 21/02/07,04:56:40,15,06,1, 11.9,1,1, -1.151, 10347.931, 342.520, 52589.030 21/02/07,04:56:40,16,06,1, 11.9,1,1, -1.151, 10347.923, 342.545, 52589.060 21/02/07,04:56:40,17,06,1, 11.9,1,1, -1.151, 10347.892, 342.555, 52589.060 21/02/07,04:56:40,18,06,1, 11.9,1,1, -1.151, 10347.900, 342.577, 52589.073 21/02/07,04:56:40,19,06,1, 11.9,1,1, -1.151, 10347.877, 342.606, 52589.056 21/02/07,04:56:41,00,06,1, 11.8,1,1, -1.150, 10347.875, 342.606, 52589.056 21/02/07,04:56:41,01,06,1, 11.8,1,1, -1.150, 10347.845, 342.642, 52589.062 21/02/07,04:56:41,02,06,1, 11.8,1,1, -1.150, 10347.850, 342.701, 52589.093 21/02/07,04:56:41,03,06,1, 11.8,1,1, -1.150, 10347.839, 342.712, 52589.074 21/02/07,04:56:41,04,06,1, 11.8,1,1, -1.150, 10347.831, 342.717, 52589.038 21/02/07,04:56:41,05,06,1, 11.8,1,1, -1.150, 10347.798, 342.720, 52589.064 21/02/07,04:56:41,06,06,1, 11.8,1,1, -1.150, 10347.805, 342.732, 52589.035 21/02/07,04:56:41,07,06,1, 11.8,1,1, -1.150, 10347.792, 342.790, 52589.068 21/02/07,04:56:41,08,06,1, 11.8,1,1, -1.150, 10347.782, 342.800, 52589.085 21/02/07,04:56:41,09,06,1, 11.8,1,1, -1.150, 10347.742, 342.818, 52589.101 21/02/07,04:56:41,10,06,1, 11.8,1,1, -1.150, 10347.758, 342.794, 52589.038 21/02/07,04:56:41,11,06,1, 11.8,1,1, -1.150, 10347.756, 342.841, 52589.075 21/02/07,04:56:41,12,06,1, 11.8,1,1, -1.150, 10347.736, 342.820, 52589.085 21/02/07,04:56:41,13,06,1, 11.8,1,1, -1.150, 10347.708, 342.839, 52589.058 21/02/07,04:56:41,14,06,1, 11.8,1,1, -1.150, 10347.673, 342.837, 52589.067 21/02/07,04:56:41,15,06,1, 11.8,1,1, -1.150, 10347.654, 342.858, 52589.080 21/02/07,04:56:41,16,06,1, 11.8,1,1, -1.150, 10347.626, 342.856, 52589.036 21/02/07,04:56:41,17,06,1, 11.8,1,1, -1.150, 10347.622, 342.862, 52589.064 21/02/07,04:56:41,18,06,1, 11.8,1,1, -1.150, 10347.624, 342.848, 52589.071 21/02/07,04:56:41,19,06,1, 11.8,1,1, -1.150, 10347.584, 342.887, 52589.052 21/02/07,04:56:42,00,08,1, 11.9,1,1, -1.150, 10347.583, 342.887, 52589.052 21/02/07,04:56:42,01,08,1, 11.9,1,1, -1.150, 10347.555, 342.877, 52589.129 21/02/07,04:56:42,02,08,1, 11.9,1,1, -1.150, 10347.491, 342.897, 52589.149 21/02/07,04:56:42,03,08,1, 11.9,1,1, -1.150, 10347.545, 342.885, 52588.996 21/02/07,04:56:42,04,08,1, 11.9,1,1, -1.150, 10347.507, 342.893, 52589.003 21/02/07,04:56:42,05,08,1, 11.9,1,1, -1.150, 10347.521, 342.911, 52589.072 21/02/07,04:56:42,06,08,1, 11.9,1,1, -1.150, 10347.457, 342.879, 52589.037 21/02/07,04:56:42,07,08,1, 11.9,1,1, -1.150, 10347.428, 342.915, 52589.079 21/02/07,04:56:42,08,08,1, 11.9,1,1, -1.150, 10347.415, 342.923, 52589.055 21/02/07,04:56:42,09,08,1, 11.9,1,1, -1.150, 10347.397, 342.930, 52589.073 21/02/07,04:56:42,10,08,1, 11.9,1,1, -1.150, 10347.357, 342.943, 52589.084 21/02/07,04:56:42,11,08,1, 11.9,1,1, -1.150, 10347.338, 342.943, 52589.085 21/02/07,04:56:42,12,08,1, 11.9,1,1, -1.150, 10347.293, 342.972, 52589.027 21/02/07,04:56:42,13,08,1, 11.9,1,1, -1.150, 10347.286, 342.950, 52589.040 21/02/07,04:56:42,14,08,1, 11.9,1,1, -1.150, 10347.261, 342.981, 52589.038 21/02/07,04:56:42,15,08,1, 11.9,1,1, -1.150, 10347.256, 342.978, 52589.031 21/02/07,04:56:42,16,08,1, 11.9,1,1, -1.150, 10347.214, 342.985, 52589.019 21/02/07,04:56:42,17,08,1, 11.9,1,1, -1.150, 10347.204, 342.985, 52589.051 21/02/07,04:56:42,18,08,1, 11.9,1,1, -1.150, 10347.136, 343.001, 52589.006 21/02/07,04:56:42,19,08,1, 11.9,1,1, -1.150, 10347.135, 343.018, 52589.063 21/02/07,04:56:43,00,08,1, 11.9,1,1, -1.150, 10347.133, 343.018, 52589.063 21/02/07,04:56:43,01,08,1, 11.9,1,1, -1.150, 10347.096, 343.041, 52589.066 21/02/07,04:56:43,02,08,1, 11.9,1,1, -1.150, 10347.058, 343.037, 52589.040 21/02/07,04:56:43,03,08,1, 11.9,1,1, -1.150, 10347.054, 343.056, 52589.012 21/02/07,04:56:43,04,08,1, 11.9,1,1, -1.150, 10347.047, 343.054, 52589.007 21/02/07,04:56:43,05,08,1, 11.9,1,1, -1.150, 10347.027, 343.087, 52588.970 21/02/07,04:56:43,06,08,1, 11.9,1,1, -1.150, 10346.983, 343.103, 52589.009 21/02/07,04:56:43,07,08,1, 11.9,1,1, -1.150, 10346.943, 343.091, 52588.985 21/02/07,04:56:43,08,08,1, 11.9,1,1, -1.150, 10346.934, 343.111, 52589.017 21/02/07,04:56:43,09,08,1, 11.9,1,1, -1.150, 10346.928, 343.140, 52588.995 21/02/07,04:56:43,10,08,1, 11.9,1,1, -1.150, 10346.900, 343.154, 52588.984 21/02/07,04:56:43,11,08,1, 11.9,1,1, -1.150, 10346.875, 343.173, 52589.018 21/02/07,04:56:43,12,08,1, 11.9,1,1, -1.150, 10346.852, 343.186, 52588.989 21/02/07,04:56:43,13,08,1, 11.9,1,1, -1.150, 10346.852, 343.236, 52589.003 21/02/07,04:56:43,14,08,1, 11.9,1,1, -1.150, 10346.794, 343.231, 52588.945 21/02/07,04:56:43,15,08,1, 11.9,1,1, -1.150, 10346.823, 343.269, 52588.998 21/02/07,04:56:43,16,08,1, 11.9,1,1, -1.150, 10346.794, 343.252, 52588.980 21/02/07,04:56:43,17,08,1, 11.9,1,1, -1.150, 10346.774, 343.277, 52588.975 21/02/07,04:56:43,18,08,1, 11.9,1,1, -1.150, 10346.751, 343.282, 52588.987 21/02/07,04:56:43,19,08,1, 11.9,1,1, -1.150, 10346.736, 343.303, 52589.039 21/02/07,04:56:44,00,08,1, 11.9,1,1, -1.147, 10346.732, 343.303, 52589.039 21/02/07,04:56:44,01,08,1, 11.9,1,1, -1.147, 10346.696, 343.312, 52588.997 21/02/07,04:56:44,02,08,1, 11.9,1,1, -1.147, 10346.711, 343.353, 52588.992 21/02/07,04:56:44,03,08,1, 11.9,1,1, -1.147, 10346.670, 343.362, 52588.957 21/02/07,04:56:44,04,08,1, 11.9,1,1, -1.147, 10346.686, 343.386, 52588.966 21/02/07,04:56:44,05,08,1, 11.9,1,1, -1.147, 10346.637, 343.374, 52588.987 21/02/07,04:56:44,06,08,1, 11.9,1,1, -1.147, 10346.612, 343.411, 52588.980 21/02/07,04:56:44,07,08,1, 11.9,1,1, -1.147, 10346.588, 343.416, 52588.974 21/02/07,04:56:44,08,08,1, 11.9,1,1, -1.147, 10346.563, 343.419, 52589.000 21/02/07,04:56:44,09,08,1, 11.9,1,1, -1.147, 10346.547, 343.428, 52588.988 21/02/07,04:56:44,10,08,1, 11.9,1,1, -1.147, 10346.539, 343.462, 52589.003 21/02/07,04:56:44,11,08,1, 11.9,1,1, -1.147, 10346.494, 343.493, 52588.966 21/02/07,04:56:44,12,08,1, 11.9,1,1, -1.147, 10346.492, 343.519, 52588.996 21/02/07,04:56:44,13,08,1, 11.9,1,1, -1.147, 10346.471, 343.485, 52589.009 21/02/07,04:56:44,14,08,1, 11.9,1,1, -1.147, 10346.459, 343.493, 52589.008 21/02/07,04:56:44,15,08,1, 11.9,1,1, -1.147, 10346.455, 343.526, 52589.001 21/02/07,04:56:44,16,08,1, 11.9,1,1, -1.147, 10346.455, 343.548, 52589.014 21/02/07,04:56:44,17,08,1, 11.9,1,1, -1.147, 10346.441, 343.596, 52589.041 21/02/07,04:56:44,18,08,1, 11.9,1,1, -1.147, 10346.429, 343.561, 52589.000 21/02/07,04:56:44,19,08,1, 11.9,1,1, -1.147, 10346.395, 343.568, 52589.006 21/02/07,04:56:45,00,07,1, 11.8,1,1, -1.151, 10346.390, 343.568, 52589.006 21/02/07,04:56:45,01,07,1, 11.8,1,1, -1.151, 10346.390, 343.601, 52588.955 21/02/07,04:56:45,02,07,1, 11.8,1,1, -1.151, 10346.381, 343.575, 52588.986 21/02/07,04:56:45,03,07,1, 11.8,1,1, -1.151, 10346.349, 343.568, 52588.966 21/02/07,04:56:45,04,07,1, 11.8,1,1, -1.151, 10346.328, 343.567, 52588.960 21/02/07,04:56:45,05,07,1, 11.8,1,1, -1.151, 10346.322, 343.559, 52588.968 21/02/07,04:56:45,06,07,1, 11.8,1,1, -1.151, 10346.331, 343.566, 52588.967 21/02/07,04:56:45,07,07,1, 11.8,1,1, -1.151, 10346.286, 343.558, 52588.957 21/02/07,04:56:45,08,07,1, 11.8,1,1, -1.151, 10346.268, 343.543, 52588.887 21/02/07,04:56:45,09,07,1, 11.8,1,1, -1.151, 10346.257, 343.522, 52588.893 21/02/07,04:56:45,10,07,1, 11.8,1,1, -1.151, 10346.242, 343.543, 52588.899 21/02/07,04:56:45,11,07,1, 11.8,1,1, -1.151, 10346.246, 343.517, 52588.916 21/02/07,04:56:45,12,07,1, 11.8,1,1, -1.151, 10346.232, 343.533, 52588.903 21/02/07,04:56:45,13,07,1, 11.8,1,1, -1.151, 10346.238, 343.525, 52588.908 21/02/07,04:56:45,14,07,1, 11.8,1,1, -1.151, 10346.204, 343.543, 52588.894 21/02/07,04:56:45,15,07,1, 11.8,1,1, -1.151, 10346.208, 343.528, 52588.894 21/02/07,04:56:45,16,07,1, 11.8,1,1, -1.151, 10346.189, 343.538, 52588.906 21/02/07,04:56:45,17,07,1, 11.8,1,1, -1.151, 10346.188, 343.565, 52588.887 21/02/07,04:56:45,18,07,1, 11.8,1,1, -1.151, 10346.190, 343.553, 52588.874 21/02/07,04:56:45,19,07,1, 11.8,1,1, -1.151, 10346.181, 343.574, 52588.884 21/02/07,04:56:46,00,06,1, 11.8,1,1, -1.153, 10346.173, 343.574, 52588.884 21/02/07,04:56:46,01,06,1, 11.8,1,1, -1.153, 10346.151, 343.594, 52588.911 21/02/07,04:56:46,02,06,1, 11.8,1,1, -1.153, 10346.170, 343.591, 52588.875 21/02/07,04:56:46,03,06,1, 11.8,1,1, -1.153, 10346.163, 343.608, 52588.889 21/02/07,04:56:46,04,06,1, 11.8,1,1, -1.153, 10346.144, 343.632, 52588.866 21/02/07,04:56:46,05,06,1, 11.8,1,1, -1.153, 10346.163, 343.649, 52588.904 21/02/07,04:56:46,06,06,1, 11.8,1,1, -1.153, 10346.170, 343.656, 52588.873 21/02/07,04:56:46,07,06,1, 11.8,1,1, -1.153, 10346.140, 343.649, 52588.921 21/02/07,04:56:46,08,06,1, 11.8,1,1, -1.153, 10346.138, 343.660, 52588.903 21/02/07,04:56:46,09,06,1, 11.8,1,1, -1.153, 10346.162, 343.656, 52588.913 21/02/07,04:56:46,10,06,1, 11.8,1,1, -1.153, 10346.132, 343.673, 52588.883 21/02/07,04:56:46,11,06,1, 11.8,1,1, -1.153, 10346.139, 343.681, 52588.841 21/02/07,04:56:46,12,06,1, 11.8,1,1, -1.153, 10346.146, 343.689, 52588.889 21/02/07,04:56:46,13,06,1, 11.8,1,1, -1.153, 10346.138, 343.697, 52588.891 21/02/07,04:56:46,14,06,1, 11.8,1,1, -1.153, 10346.127, 343.713, 52588.894 21/02/07,04:56:46,15,06,1, 11.8,1,1, -1.153, 10346.139, 343.691, 52588.849 21/02/07,04:56:46,16,06,1, 11.8,1,1, -1.153, 10346.137, 343.737, 52588.846 21/02/07,04:56:46,17,06,1, 11.8,1,1, -1.153, 10346.096, 343.721, 52588.861 21/02/07,04:56:46,18,06,1, 11.8,1,1, -1.153, 10346.117, 343.748, 52588.840 21/02/07,04:56:46,19,06,1, 11.8,1,1, -1.153, 10346.138, 343.786, 52588.906 21/02/07,04:56:47,00,06,1, 11.8,1,1, -1.150, 10346.131, 343.786, 52588.906 21/02/07,04:56:47,01,06,1, 11.8,1,1, -1.150, 10346.132, 343.775, 52588.844 21/02/07,04:56:47,02,06,1, 11.8,1,1, -1.150, 10346.101, 343.804, 52588.886 21/02/07,04:56:47,03,06,1, 11.8,1,1, -1.150, 10346.069, 343.817, 52588.861 21/02/07,04:56:47,04,06,1, 11.8,1,1, -1.150, 10346.082, 343.823, 52588.854 21/02/07,04:56:47,05,06,1, 11.8,1,1, -1.150, 10346.085, 343.835, 52588.793 21/02/07,04:56:47,06,06,1, 11.8,1,1, -1.150, 10346.060, 343.866, 52588.844 21/02/07,04:56:47,07,06,1, 11.8,1,1, -1.150, 10346.054, 343.903, 52588.804 21/02/07,04:56:47,08,06,1, 11.8,1,1, -1.150, 10346.068, 343.873, 52588.822 21/02/07,04:56:47,09,06,1, 11.8,1,1, -1.150, 10346.037, 343.905, 52588.839 21/02/07,04:56:47,10,06,1, 11.8,1,1, -1.150, 10346.027, 343.926, 52588.789 21/02/07,04:56:47,11,06,1, 11.8,1,1, -1.150, 10346.045, 343.967, 52588.785 21/02/07,04:56:47,12,06,1, 11.8,1,1, -1.150, 10346.015, 343.997, 52588.800 21/02/07,04:56:47,13,06,1, 11.8,1,1, -1.150, 10346.003, 343.970, 52588.531 21/02/07,04:56:47,14,06,1, 11.8,1,1, -1.150, 10346.026, 343.985, 52588.845 21/02/07,04:56:47,15,06,1, 11.8,1,1, -1.150, 10346.061, 344.017, 52588.810 21/02/07,04:56:47,16,06,1, 11.8,1,1, -1.150, 10346.049, 344.012, 52588.800 21/02/07,04:56:47,17,06,1, 11.8,1,1, -1.150, 10346.059, 344.064, 52588.950 21/02/07,04:56:47,18,06,1, 11.8,1,1, -1.150, 10345.996, 344.046, 52588.711 21/02/07,04:56:47,19,06,1, 11.8,1,1, -1.150, 10346.002, 344.046, 52588.820 21/02/07,04:56:48,00,07,1, 11.8,1,1, -1.150, 10345.998, 344.046, 52588.820 21/02/07,04:56:48,01,07,1, 11.8,1,1, -1.150, 10346.032, 344.064, 52588.825 21/02/07,04:56:48,02,07,1, 11.8,1,1, -1.150, 10345.997, 344.058, 52588.779 21/02/07,04:56:48,03,07,1, 11.8,1,1, -1.150, 10346.013, 344.044, 52588.752 21/02/07,04:56:48,04,07,1, 11.8,1,1, -1.150, 10346.022, 344.055, 52588.760 21/02/07,04:56:48,05,07,1, 11.8,1,1, -1.150, 10345.990, 344.092, 52588.747 21/02/07,04:56:48,06,07,1, 11.8,1,1, -1.150, 10345.996, 344.072, 52588.735 21/02/07,04:56:48,07,07,1, 11.8,1,1, -1.150, 10345.956, 344.053, 52588.712 21/02/07,04:56:48,08,07,1, 11.8,1,1, -1.150, 10345.972, 344.080, 52588.710 21/02/07,04:56:48,09,07,1, 11.8,1,1, -1.150, 10345.970, 344.060, 52588.687 21/02/07,04:56:48,10,07,1, 11.8,1,1, -1.150, 10345.970, 344.062, 52588.714 21/02/07,04:56:48,11,07,1, 11.8,1,1, -1.150, 10345.940, 344.058, 52588.717 21/02/07,04:56:48,12,07,1, 11.8,1,1, -1.150, 10345.968, 344.061, 52588.724 21/02/07,04:56:48,13,07,1, 11.8,1,1, -1.150, 10345.906, 344.068, 52588.662 21/02/07,04:56:48,14,07,1, 11.8,1,1, -1.150, 10345.878, 344.060, 52588.676 21/02/07,04:56:48,15,07,1, 11.8,1,1, -1.150, 10345.896, 344.032, 52588.673 21/02/07,04:56:48,16,07,1, 11.8,1,1, -1.150, 10345.883, 344.032, 52588.623 21/02/07,04:56:48,17,07,1, 11.8,1,1, -1.150, 10345.851, 344.036, 52588.673 21/02/07,04:56:48,18,07,1, 11.8,1,1, -1.150, 10345.833, 344.022, 52588.614 21/02/07,04:56:48,19,07,1, 11.8,1,1, -1.150, 10345.798, 344.070, 52588.623 21/02/07,04:56:49,00,06,1, 11.9,1,1, -1.148, 10345.798, 344.070, 52588.623 21/02/07,04:56:49,01,06,1, 11.9,1,1, -1.148, 10345.795, 344.054, 52588.563 21/02/07,04:56:49,02,06,1, 11.9,1,1, -1.148, 10345.760, 344.046, 52588.562 21/02/07,04:56:49,03,06,1, 11.9,1,1, -1.148, 10345.726, 344.059, 52588.538 21/02/07,04:56:49,04,06,1, 11.9,1,1, -1.148, 10345.724, 344.058, 52588.555 21/02/07,04:56:49,05,06,1, 11.9,1,1, -1.148, 10345.707, 344.063, 52588.539 21/02/07,04:56:49,06,06,1, 11.9,1,1, -1.148, 10345.693, 344.045, 52588.559 21/02/07,04:56:49,07,06,1, 11.9,1,1, -1.148, 10345.680, 344.061, 52588.584 21/02/07,04:56:49,08,06,1, 11.9,1,1, -1.148, 10345.680, 344.057, 52588.571 21/02/07,04:56:49,09,06,1, 11.9,1,1, -1.148, 10345.670, 344.092, 52588.546 21/02/07,04:56:49,10,06,1, 11.9,1,1, -1.148, 10345.666, 344.101, 52588.542 21/02/07,04:56:49,11,06,1, 11.9,1,1, -1.148, 10345.646, 344.105, 52588.508 21/02/07,04:56:49,12,06,1, 11.9,1,1, -1.148, 10345.652, 344.108, 52588.509 21/02/07,04:56:49,13,06,1, 11.9,1,1, -1.148, 10345.651, 344.120, 52588.476 21/02/07,04:56:49,14,06,1, 11.9,1,1, -1.148, 10345.642, 344.107, 52588.470 21/02/07,04:56:49,15,06,1, 11.9,1,1, -1.148, 10345.650, 344.126, 52588.500 21/02/07,04:56:49,16,06,1, 11.9,1,1, -1.148, 10345.663, 344.095, 52588.450 21/02/07,04:56:49,17,06,1, 11.9,1,1, -1.148, 10345.655, 344.132, 52588.466 21/02/07,04:56:49,18,06,1, 11.9,1,1, -1.148, 10345.660, 344.119, 52588.534 21/02/07,04:56:49,19,06,1, 11.9,1,1, -1.148, 10345.680, 344.144, 52588.382 21/02/07,04:56:50,00,07,1, 11.7,1,1, -1.148, 10345.672, 344.144, 52588.382 21/02/07,04:56:50,01,07,1, 11.7,1,1, -1.148, 10345.644, 344.120, 52588.418 21/02/07,04:56:50,02,07,1, 11.7,1,1, -1.148, 10345.655, 344.143, 52588.359 21/02/07,04:56:50,03,07,1, 11.7,1,1, -1.148, 10345.681, 344.167, 52588.418 21/02/07,04:56:50,04,07,1, 11.7,1,1, -1.148, 10345.685, 344.178, 52588.382 21/02/07,04:56:50,05,07,1, 11.7,1,1, -1.148, 10345.664, 344.180, 52588.403 21/02/07,04:56:50,06,07,1, 11.7,1,1, -1.148, 10345.668, 344.195, 52588.371 21/02/07,04:56:50,07,07,1, 11.7,1,1, -1.148, 10345.678, 344.200, 52588.383 21/02/07,04:56:50,08,07,1, 11.7,1,1, -1.148, 10345.654, 344.235, 52588.347 21/02/07,04:56:50,09,07,1, 11.7,1,1, -1.148, 10345.677, 344.230, 52588.348 21/02/07,04:56:50,10,07,1, 11.7,1,1, -1.148, 10345.637, 344.233, 52588.356 21/02/07,04:56:50,11,07,1, 11.7,1,1, -1.148, 10345.635, 344.261, 52588.333 21/02/07,04:56:50,12,07,1, 11.7,1,1, -1.148, 10345.654, 344.296, 52588.346 21/02/07,04:56:50,13,07,1, 11.7,1,1, -1.148, 10345.644, 344.304, 52588.303 21/02/07,04:56:50,14,07,1, 11.7,1,1, -1.148, 10345.670, 344.352, 52588.354 21/02/07,04:56:50,15,07,1, 11.7,1,1, -1.148, 10345.676, 344.347, 52588.295 21/02/07,04:56:50,16,07,1, 11.7,1,1, -1.148, 10345.666, 344.375, 52588.322 21/02/07,04:56:50,17,07,1, 11.7,1,1, -1.148, 10345.694, 344.376, 52588.289 21/02/07,04:56:50,18,07,1, 11.7,1,1, -1.148, 10345.693, 344.422, 52588.295 21/02/07,04:56:50,19,07,1, 11.7,1,1, -1.148, 10345.669, 344.417, 52588.272 21/02/07,04:56:51,00,06,1, 11.9,1,1, -1.152, 10345.664, 344.417, 52588.272 21/02/07,04:56:51,01,06,1, 11.9,1,1, -1.152, 10345.705, 344.452, 52588.258 21/02/07,04:56:51,02,06,1, 11.9,1,1, -1.152, 10345.705, 344.455, 52588.244 21/02/07,04:56:51,03,06,1, 11.9,1,1, -1.152, 10345.728, 344.458, 52588.240 21/02/07,04:56:51,04,06,1, 11.9,1,1, -1.152, 10345.748, 344.444, 52588.259 21/02/07,04:56:51,05,06,1, 11.9,1,1, -1.152, 10345.749, 344.412, 52587.997 21/02/07,04:56:51,06,06,1, 11.9,1,1, -1.152, 10345.752, 344.461, 52588.156 21/02/07,04:56:51,07,06,1, 11.9,1,1, -1.152, 10345.742, 344.483, 52588.176 21/02/07,04:56:51,08,06,1, 11.9,1,1, -1.152, 10345.733, 344.470, 52588.165 21/02/07,04:56:51,09,06,1, 11.9,1,1, -1.152, 10345.715, 344.498, 52588.130 21/02/07,04:56:51,10,06,1, 11.9,1,1, -1.152, 10345.724, 344.491, 52588.125 21/02/07,04:56:51,11,06,1, 11.9,1,1, -1.152, 10345.741, 344.515, 52588.153 21/02/07,04:56:51,12,06,1, 11.9,1,1, -1.152, 10345.727, 344.527, 52588.132 21/02/07,04:56:51,13,06,1, 11.9,1,1, -1.152, 10345.723, 344.518, 52588.072 21/02/07,04:56:51,14,06,1, 11.9,1,1, -1.152, 10345.711, 344.538, 52588.068 21/02/07,04:56:51,15,06,1, 11.9,1,1, -1.152, 10345.729, 344.525, 52588.084 21/02/07,04:56:51,16,06,1, 11.9,1,1, -1.152, 10345.736, 344.539, 52588.078 21/02/07,04:56:51,17,06,1, 11.9,1,1, -1.152, 10345.728, 344.533, 52588.070 21/02/07,04:56:51,18,06,1, 11.9,1,1, -1.152, 10345.753, 344.530, 52588.027 21/02/07,04:56:51,19,06,1, 11.9,1,1, -1.152, 10345.724, 344.542, 52587.963 21/02/07,04:56:52,00,05,1, 11.9,1,1, -1.150, 10345.722, 344.542, 52587.963 21/02/07,04:56:52,01,05,1, 11.9,1,1, -1.150, 10345.727, 344.564, 52587.979 21/02/07,04:56:52,02,05,1, 11.9,1,1, -1.150, 10345.706, 344.535, 52587.940 21/02/07,04:56:52,03,05,1, 11.9,1,1, -1.150, 10345.732, 344.548, 52587.916 21/02/07,04:56:52,04,05,1, 11.9,1,1, -1.150, 10345.733, 344.559, 52587.904 21/02/07,04:56:52,05,05,1, 11.9,1,1, -1.150, 10345.739, 344.569, 52588.162 21/02/07,04:56:52,06,05,1, 11.9,1,1, -1.150, 10345.797, 344.537, 52587.823 21/02/07,04:56:52,07,05,1, 11.9,1,1, -1.150, 10345.788, 344.524, 52587.801 21/02/07,04:56:52,08,05,1, 11.9,1,1, -1.150, 10345.789, 344.509, 52587.795 21/02/07,04:56:52,09,05,1, 11.9,1,1, -1.150, 10345.792, 344.485, 52587.785 21/02/07,04:56:52,10,05,1, 11.9,1,1, -1.150, 10345.756, 344.510, 52587.904 21/02/07,04:56:52,11,05,1, 11.9,1,1, -1.150, 10345.757, 344.502, 52587.694 21/02/07,04:56:52,12,05,1, 11.9,1,1, -1.150, 10345.756, 344.493, 52587.700 21/02/07,04:56:52,13,05,1, 11.9,1,1, -1.150, 10345.773, 344.508, 52587.681 21/02/07,04:56:52,14,05,1, 11.9,1,1, -1.150, 10345.780, 344.492, 52587.689 21/02/07,04:56:52,15,05,1, 11.9,1,1, -1.150, 10345.757, 344.540, 52587.682 21/02/07,04:56:52,16,05,1, 11.9,1,1, -1.150, 10345.804, 344.510, 52587.661 21/02/07,04:56:52,17,05,1, 11.9,1,1, -1.150, 10345.801, 344.501, 52587.648 21/02/07,04:56:52,18,05,1, 11.9,1,1, -1.150, 10345.804, 344.539, 52587.628 21/02/07,04:56:52,19,05,1, 11.9,1,1, -1.150, 10345.815, 344.533, 52587.631 21/02/07,04:56:53,00,06,1, 11.9,1,1, -1.146, 10345.814, 344.533, 52587.631 21/02/07,04:56:53,01,06,1, 11.9,1,1, -1.146, 10345.834, 344.553, 52587.575 21/02/07,04:56:53,02,06,1, 11.9,1,1, -1.146, 10345.847, 344.521, 52587.593 21/02/07,04:56:53,03,06,1, 11.9,1,1, -1.146, 10345.838, 344.533, 52587.583 21/02/07,04:56:53,04,06,1, 11.9,1,1, -1.146, 10345.853, 344.534, 52587.542 21/02/07,04:56:53,05,06,1, 11.9,1,1, -1.146, 10345.854, 344.540, 52587.555 21/02/07,04:56:53,06,06,1, 11.9,1,1, -1.146, 10345.857, 344.540, 52587.485 21/02/07,04:56:53,07,06,1, 11.9,1,1, -1.146, 10345.847, 344.511, 52587.455 21/02/07,04:56:53,08,06,1, 11.9,1,1, -1.146, 10345.852, 344.509, 52587.448 21/02/07,04:56:53,09,06,1, 11.9,1,1, -1.146, 10345.857, 344.542, 52587.460 21/02/07,04:56:53,10,06,1, 11.9,1,1, -1.146, 10345.859, 344.546, 52587.457 21/02/07,04:56:53,11,06,1, 11.9,1,1, -1.146, 10345.839, 344.532, 52587.422 21/02/07,04:56:53,12,06,1, 11.9,1,1, -1.146, 10345.852, 344.550, 52587.386 21/02/07,04:56:53,13,06,1, 11.9,1,1, -1.146, 10345.841, 344.545, 52587.359 21/02/07,04:56:53,14,06,1, 11.9,1,1, -1.146, 10345.871, 344.554, 52587.390 21/02/07,04:56:53,15,06,1, 11.9,1,1, -1.146, 10345.855, 344.559, 52587.365 21/02/07,04:56:53,16,06,1, 11.9,1,1, -1.146, 10345.893, 344.541, 52587.349 21/02/07,04:56:53,17,06,1, 11.9,1,1, -1.146, 10345.882, 344.554, 52587.321 21/02/07,04:56:53,18,06,1, 11.9,1,1, -1.146, 10345.853, 344.566, 52587.315 21/02/07,04:56:53,19,06,1, 11.9,1,1, -1.146, 10345.884, 344.549, 52587.324 21/02/07,04:56:54,00,07,1, 11.9,1,1, -1.152, 10345.881, 344.549, 52587.324 21/02/07,04:56:54,01,07,1, 11.9,1,1, -1.152, 10345.919, 344.539, 52587.088 21/02/07,04:56:54,02,07,1, 11.9,1,1, -1.152, 10345.928, 344.543, 52587.246 21/02/07,04:56:54,03,07,1, 11.9,1,1, -1.152, 10345.952, 344.560, 52587.244 21/02/07,04:56:54,04,07,1, 11.9,1,1, -1.152, 10345.918, 344.562, 52587.223 21/02/07,04:56:54,05,07,1, 11.9,1,1, -1.152, 10345.928, 344.567, 52587.203 21/02/07,04:56:54,06,07,1, 11.9,1,1, -1.152, 10345.924, 344.562, 52587.198 21/02/07,04:56:54,07,07,1, 11.9,1,1, -1.152, 10345.938, 344.566, 52587.210 21/02/07,04:56:54,08,07,1, 11.9,1,1, -1.152, 10345.956, 344.591, 52587.214 21/02/07,04:56:54,09,07,1, 11.9,1,1, -1.152, 10345.965, 344.562, 52587.194 21/02/07,04:56:54,10,07,1, 11.9,1,1, -1.152, 10345.959, 344.565, 52587.179 21/02/07,04:56:54,11,07,1, 11.9,1,1, -1.152, 10345.997, 344.559, 52587.196 21/02/07,04:56:54,12,07,1, 11.9,1,1, -1.152, 10346.035, 344.562, 52587.172 21/02/07,04:56:54,13,07,1, 11.9,1,1, -1.152, 10346.005, 344.563, 52587.112 21/02/07,04:56:54,14,07,1, 11.9,1,1, -1.152, 10346.038, 344.565, 52587.142 21/02/07,04:56:54,15,07,1, 11.9,1,1, -1.152, 10346.036, 344.582, 52587.155 21/02/07,04:56:54,16,07,1, 11.9,1,1, -1.152, 10346.025, 344.593, 52587.151 21/02/07,04:56:54,17,07,1, 11.9,1,1, -1.152, 10346.012, 344.596, 52587.068 21/02/07,04:56:54,18,07,1, 11.9,1,1, -1.152, 10346.018, 344.588, 52587.064 21/02/07,04:56:54,19,07,1, 11.9,1,1, -1.152, 10346.051, 344.576, 52587.049 21/02/07,04:56:55,00,07,1, 11.9,1,1, -1.147, 10346.048, 344.576, 52587.049 21/02/07,04:56:55,01,07,1, 11.9,1,1, -1.147, 10346.030, 344.618, 52587.010 21/02/07,04:56:55,02,07,1, 11.9,1,1, -1.147, 10346.041, 344.662, 52587.003 21/02/07,04:56:55,03,07,1, 11.9,1,1, -1.147, 10346.041, 344.680, 52587.117 21/02/07,04:56:55,04,07,1, 11.9,1,1, -1.147, 10346.076, 344.716, 52587.087 21/02/07,04:56:55,05,07,1, 11.9,1,1, -1.147, 10346.052, 344.732, 52587.097 21/02/07,04:56:55,06,07,1, 11.9,1,1, -1.147, 10346.064, 344.739, 52587.088 21/02/07,04:56:55,07,07,1, 11.9,1,1, -1.147, 10346.078, 344.749, 52587.105 21/02/07,04:56:55,08,07,1, 11.9,1,1, -1.147, 10346.066, 344.780, 52587.087 21/02/07,04:56:55,09,07,1, 11.9,1,1, -1.147, 10346.082, 344.770, 52587.082 21/02/07,04:56:55,10,07,1, 11.9,1,1, -1.147, 10346.084, 344.763, 52587.071 21/02/07,04:56:55,11,07,1, 11.9,1,1, -1.147, 10346.099, 344.787, 52587.058 21/02/07,04:56:55,12,07,1, 11.9,1,1, -1.147, 10346.084, 344.824, 52587.082 21/02/07,04:56:55,13,07,1, 11.9,1,1, -1.147, 10346.083, 344.830, 52587.032 21/02/07,04:56:55,14,07,1, 11.9,1,1, -1.147, 10346.104, 344.834, 52587.044 21/02/07,04:56:55,15,07,1, 11.9,1,1, -1.147, 10346.099, 344.836, 52587.035 21/02/07,04:56:55,16,07,1, 11.9,1,1, -1.147, 10346.115, 344.868, 52587.017 21/02/07,04:56:55,17,07,1, 11.9,1,1, -1.147, 10346.114, 344.907, 52587.040 21/02/07,04:56:55,18,07,1, 11.9,1,1, -1.147, 10346.127, 344.901, 52586.991 21/02/07,04:56:55,19,07,1, 11.9,1,1, -1.147, 10346.122, 344.911, 52586.975 21/02/07,04:56:56,00,06,1, 11.9,1,1, -1.152, 10346.115, 344.911, 52586.975 21/02/07,04:56:56,01,06,1, 11.9,1,1, -1.152, 10346.157, 344.927, 52586.973 21/02/07,04:56:56,02,06,1, 11.9,1,1, -1.152, 10346.165, 344.945, 52586.923 21/02/07,04:56:56,03,06,1, 11.9,1,1, -1.152, 10346.155, 344.965, 52586.900 21/02/07,04:56:56,04,06,1, 11.9,1,1, -1.152, 10346.189, 344.990, 52586.898 21/02/07,04:56:56,05,06,1, 11.9,1,1, -1.152, 10346.219, 345.023, 52586.927 21/02/07,04:56:56,06,06,1, 11.9,1,1, -1.152, 10346.183, 345.015, 52586.859 21/02/07,04:56:56,07,06,1, 11.9,1,1, -1.152, 10346.205, 345.027, 52586.947 21/02/07,04:56:56,08,06,1, 11.9,1,1, -1.152, 10346.215, 345.057, 52586.956 21/02/07,04:56:56,09,06,1, 11.9,1,1, -1.152, 10346.207, 345.051, 52586.900 21/02/07,04:56:56,10,06,1, 11.9,1,1, -1.152, 10346.194, 345.072, 52586.878 21/02/07,04:56:56,11,06,1, 11.9,1,1, -1.152, 10346.211, 345.078, 52586.822 21/02/07,04:56:56,12,06,1, 11.9,1,1, -1.152, 10346.247, 345.082, 52586.845 21/02/07,04:56:56,13,06,1, 11.9,1,1, -1.152, 10346.242, 345.105, 52586.794 21/02/07,04:56:56,14,06,1, 11.9,1,1, -1.152, 10346.228, 345.096, 52586.806 21/02/07,04:56:56,15,06,1, 11.9,1,1, -1.152, 10346.217, 345.093, 52586.788 21/02/07,04:56:56,16,06,1, 11.9,1,1, -1.152, 10346.223, 345.125, 52586.749 21/02/07,04:56:56,17,06,1, 11.9,1,1, -1.152, 10346.203, 345.124, 52586.767 21/02/07,04:56:56,18,06,1, 11.9,1,1, -1.152, 10346.235, 345.159, 52586.758 21/02/07,04:56:56,19,06,1, 11.9,1,1, -1.152, 10346.201, 345.149, 52586.767 21/02/07,04:56:57,00,06,1, 11.9,1,1, -1.152, 10346.198, 345.149, 52586.767 21/02/07,04:56:57,01,06,1, 11.9,1,1, -1.152, 10346.200, 345.165, 52586.744 21/02/07,04:56:57,02,06,1, 11.9,1,1, -1.152, 10346.210, 345.221, 52586.629 21/02/07,04:56:57,03,06,1, 11.9,1,1, -1.152, 10346.206, 345.251, 52586.817 21/02/07,04:56:57,04,06,1, 11.9,1,1, -1.152, 10346.225, 345.245, 52586.774 21/02/07,04:56:57,05,06,1, 11.9,1,1, -1.152, 10346.220, 345.279, 52586.728 21/02/07,04:56:57,06,06,1, 11.9,1,1, -1.152, 10346.249, 345.318, 52586.713 21/02/07,04:56:57,07,06,1, 11.9,1,1, -1.152, 10346.277, 345.338, 52586.715 21/02/07,04:56:57,08,06,1, 11.9,1,1, -1.152, 10346.264, 345.341, 52586.681 21/02/07,04:56:57,09,06,1, 11.9,1,1, -1.152, 10346.288, 345.364, 52586.654 21/02/07,04:56:57,10,06,1, 11.9,1,1, -1.152, 10346.281, 345.394, 52586.665 21/02/07,04:56:57,11,06,1, 11.9,1,1, -1.152, 10346.299, 345.413, 52586.637 21/02/07,04:56:57,12,06,1, 11.9,1,1, -1.152, 10346.327, 345.438, 52586.636 21/02/07,04:56:57,13,06,1, 11.9,1,1, -1.152, 10346.335, 345.468, 52586.627 21/02/07,04:56:57,14,06,1, 11.9,1,1, -1.152, 10346.350, 345.482, 52586.608 21/02/07,04:56:57,15,06,1, 11.9,1,1, -1.152, 10346.342, 345.508, 52586.615 21/02/07,04:56:57,16,06,1, 11.9,1,1, -1.152, 10346.355, 345.541, 52586.567 21/02/07,04:56:57,17,06,1, 11.9,1,1, -1.152, 10346.368, 345.553, 52586.559 21/02/07,04:56:57,18,06,1, 11.9,1,1, -1.152, 10346.373, 345.609, 52586.528 21/02/07,04:56:57,19,06,1, 11.9,1,1, -1.152, 10346.386, 345.636, 52586.540 21/02/07,04:56:58,00,07,1, 11.9,1,1, -1.149, 10346.382, 345.636, 52586.540 21/02/07,04:56:58,01,07,1, 11.9,1,1, -1.149, 10346.375, 345.696, 52586.493 21/02/07,04:56:58,02,07,1, 11.9,1,1, -1.149, 10346.396, 345.715, 52586.444 21/02/07,04:56:58,03,07,1, 11.9,1,1, -1.149, 10346.422, 345.784, 52586.482 21/02/07,04:56:58,04,07,1, 11.9,1,1, -1.149, 10346.418, 345.796, 52586.489 21/02/07,04:56:58,05,07,1, 11.9,1,1, -1.149, 10346.418, 345.857, 52586.473 21/02/07,04:56:58,06,07,1, 11.9,1,1, -1.149, 10346.403, 345.881, 52586.473 21/02/07,04:56:58,07,07,1, 11.9,1,1, -1.149, 10346.423, 345.911, 52586.418 21/02/07,04:56:58,08,07,1, 11.9,1,1, -1.149, 10346.408, 345.942, 52586.428 21/02/07,04:56:58,09,07,1, 11.9,1,1, -1.149, 10346.423, 345.958, 52586.401 21/02/07,04:56:58,10,07,1, 11.9,1,1, -1.149, 10346.419, 346.005, 52586.416 21/02/07,04:56:58,11,07,1, 11.9,1,1, -1.149, 10346.428, 346.037, 52586.381 21/02/07,04:56:58,12,07,1, 11.9,1,1, -1.149, 10346.458, 346.069, 52586.548 21/02/07,04:56:58,13,07,1, 11.9,1,1, -1.149, 10346.441, 346.115, 52586.267 21/02/07,04:56:58,14,07,1, 11.9,1,1, -1.149, 10346.417, 346.125, 52586.353 21/02/07,04:56:58,15,07,1, 11.9,1,1, -1.149, 10346.438, 346.164, 52586.363 21/02/07,04:56:58,16,07,1, 11.9,1,1, -1.149, 10346.451, 346.197, 52586.283 21/02/07,04:56:58,17,07,1, 11.9,1,1, -1.149, 10346.451, 346.256, 52586.286 21/02/07,04:56:58,18,07,1, 11.9,1,1, -1.149, 10346.451, 346.273, 52586.267 21/02/07,04:56:58,19,07,1, 11.9,1,1, -1.149, 10346.481, 346.320, 52586.319 21/02/07,04:56:59,00,06,1, 11.9,1,1, -1.150, 10346.473, 346.320, 52586.319 21/02/07,04:56:59,01,06,1, 11.9,1,1, -1.150, 10346.485, 346.383, 52586.222 21/02/07,04:56:59,02,06,1, 11.9,1,1, -1.150, 10346.489, 346.415, 52586.244 21/02/07,04:56:59,03,06,1, 11.9,1,1, -1.150, 10346.509, 346.452, 52586.214 21/02/07,04:56:59,04,06,1, 11.9,1,1, -1.150, 10346.502, 346.509, 52586.237 21/02/07,04:56:59,05,06,1, 11.9,1,1, -1.150, 10346.524, 346.554, 52586.205 21/02/07,04:56:59,06,06,1, 11.9,1,1, -1.150, 10346.557, 346.580, 52586.186 21/02/07,04:56:59,07,06,1, 11.9,1,1, -1.150, 10346.571, 346.657, 52586.219 21/02/07,04:56:59,08,06,1, 11.9,1,1, -1.150, 10346.580, 346.693, 52586.209 21/02/07,04:56:59,09,06,1, 11.9,1,1, -1.150, 10346.603, 346.706, 52586.180 21/02/07,04:56:59,10,06,1, 11.9,1,1, -1.150, 10346.622, 346.763, 52586.171 21/02/07,04:56:59,11,06,1, 11.9,1,1, -1.150, 10346.639, 346.792, 52586.140 21/02/07,04:56:59,12,06,1, 11.9,1,1, -1.150, 10346.667, 346.849, 52586.131 21/02/07,04:56:59,13,06,1, 11.9,1,1, -1.150, 10346.671, 346.905, 52586.092 21/02/07,04:56:59,14,06,1, 11.9,1,1, -1.150, 10346.665, 346.933, 52586.098 21/02/07,04:56:59,15,06,1, 11.9,1,1, -1.150, 10346.700, 346.996, 52586.104 21/02/07,04:56:59,16,06,1, 11.9,1,1, -1.150, 10346.730, 347.018, 52586.038 21/02/07,04:56:59,17,06,1, 11.9,1,1, -1.150, 10346.785, 347.076, 52586.118 21/02/07,04:56:59,18,06,1, 11.9,1,1, -1.150, 10346.807, 347.129, 52586.033 21/02/07,04:56:59,19,06,1, 11.9,1,1, -1.150, 10346.791, 347.182, 52586.043 21/02/07,04:57:00,00,07,1, 11.9,1,1, -1.151, 10346.791, 347.182, 52586.043 21/02/07,04:57:00,01,07,1, 11.9,1,1, -1.151, 10346.855, 347.281, 52586.041 21/02/07,04:57:00,02,07,1, 11.9,1,1, -1.151, 10346.876, 347.322, 52586.003 21/02/07,04:57:00,03,07,1, 11.9,1,1, -1.151, 10346.893, 347.336, 52585.864 21/02/07,04:57:00,04,07,1, 11.9,1,1, -1.151, 10346.862, 347.375, 52585.833 21/02/07,04:57:00,05,07,1, 11.9,1,1, -1.151, 10346.886, 347.422, 52585.809 21/02/07,04:57:00,06,07,1, 11.9,1,1, -1.151, 10346.922, 347.496, 52585.849 21/02/07,04:57:00,07,07,1, 11.9,1,1, -1.151, 10346.892, 347.514, 52585.829 21/02/07,04:57:00,08,07,1, 11.9,1,1, -1.151, 10346.934, 347.584, 52585.813 21/02/07,04:57:00,09,07,1, 11.9,1,1, -1.151, 10346.942, 347.635, 52585.811 21/02/07,04:57:00,10,07,1, 11.9,1,1, -1.151, 10346.949, 347.686, 52585.794 21/02/07,04:57:00,11,07,1, 11.9,1,1, -1.151, 10346.978, 347.727, 52585.758 21/02/07,04:57:00,12,07,1, 11.9,1,1, -1.151, 10346.975, 347.785, 52585.779 21/02/07,04:57:00,13,07,1, 11.9,1,1, -1.151, 10346.983, 347.816, 52585.748 21/02/07,04:57:00,14,07,1, 11.9,1,1, -1.151, 10346.992, 347.867, 52585.722 21/02/07,04:57:00,15,07,1, 11.9,1,1, -1.151, 10347.016, 347.931, 52585.698 21/02/07,04:57:00,16,07,1, 11.9,1,1, -1.151, 10347.021, 347.995, 52585.732 21/02/07,04:57:00,17,07,1, 11.9,1,1, -1.151, 10347.043, 348.043, 52585.706 21/02/07,04:57:00,18,07,1, 11.9,1,1, -1.151, 10347.044, 348.126, 52585.717 21/02/07,04:57:00,19,07,1, 11.9,1,1, -1.151, 10347.046, 348.134, 52585.676 21/02/07,04:57:01,00,07,1, 11.8,1,1, -1.146, 10347.041, 348.134, 52585.676 21/02/07,04:57:01,01,07,1, 11.8,1,1, -1.146, 10347.073, 348.255, 52585.645 21/02/07,04:57:01,02,07,1, 11.8,1,1, -1.146, 10347.083, 348.309, 52585.630 21/02/07,04:57:01,03,07,1, 11.8,1,1, -1.146, 10347.101, 348.355, 52585.610 21/02/07,04:57:01,04,07,1, 11.8,1,1, -1.146, 10347.113, 348.436, 52585.595 21/02/07,04:57:01,05,07,1, 11.8,1,1, -1.146, 10347.098, 348.493, 52585.636 21/02/07,04:57:01,06,07,1, 11.8,1,1, -1.146, 10347.125, 348.520, 52585.632 21/02/07,04:57:01,07,07,1, 11.8,1,1, -1.146, 10347.139, 348.575, 52585.594 21/02/07,04:57:01,08,07,1, 11.8,1,1, -1.146, 10347.093, 348.623, 52585.562 21/02/07,04:57:01,09,07,1, 11.8,1,1, -1.146, 10347.117, 348.663, 52585.577 21/02/07,04:57:01,10,07,1, 11.8,1,1, -1.146, 10347.158, 348.714, 52585.567 21/02/07,04:57:01,11,07,1, 11.8,1,1, -1.146, 10347.136, 348.782, 52585.553 21/02/07,04:57:01,12,07,1, 11.8,1,1, -1.146, 10347.173, 348.814, 52585.509 21/02/07,04:57:01,13,07,1, 11.8,1,1, -1.146, 10347.151, 348.895, 52585.469 21/02/07,04:57:01,14,07,1, 11.8,1,1, -1.146, 10347.151, 348.945, 52585.483 21/02/07,04:57:01,15,07,1, 11.8,1,1, -1.146, 10347.181, 349.004, 52585.471 21/02/07,04:57:01,16,07,1, 11.8,1,1, -1.146, 10347.211, 349.057, 52585.476 21/02/07,04:57:01,17,07,1, 11.8,1,1, -1.146, 10347.221, 349.115, 52585.541 21/02/07,04:57:01,18,07,1, 11.8,1,1, -1.146, 10347.235, 349.160, 52585.504 21/02/07,04:57:01,19,07,1, 11.8,1,1, -1.146, 10347.251, 349.203, 52585.463 21/02/07,04:57:02,00,07,1, 11.9,1,1, -1.154, 10347.250, 349.203, 52585.463 21/02/07,04:57:02,01,07,1, 11.9,1,1, -1.154, 10347.295, 349.303, 52585.427 21/02/07,04:57:02,02,07,1, 11.9,1,1, -1.154, 10347.294, 349.342, 52585.441 21/02/07,04:57:02,03,07,1, 11.9,1,1, -1.154, 10347.326, 349.399, 52585.437 21/02/07,04:57:02,04,07,1, 11.9,1,1, -1.154, 10347.323, 349.464, 52585.412 21/02/07,04:57:02,05,07,1, 11.9,1,1, -1.154, 10347.322, 349.509, 52585.399 21/02/07,04:57:02,06,07,1, 11.9,1,1, -1.154, 10347.352, 349.559, 52585.378 21/02/07,04:57:02,07,07,1, 11.9,1,1, -1.154, 10347.377, 349.574, 52585.373 21/02/07,04:57:02,08,07,1, 11.9,1,1, -1.154, 10347.410, 349.643, 52585.362 21/02/07,04:57:02,09,07,1, 11.9,1,1, -1.154, 10347.415, 349.715, 52585.331 21/02/07,04:57:02,10,07,1, 11.9,1,1, -1.154, 10347.461, 349.758, 52585.304 21/02/07,04:57:02,11,07,1, 11.9,1,1, -1.154, 10347.484, 349.772, 52585.250 21/02/07,04:57:02,12,07,1, 11.9,1,1, -1.154, 10347.485, 349.838, 52585.288 21/02/07,04:57:02,13,07,1, 11.9,1,1, -1.154, 10347.494, 349.858, 52585.253 21/02/07,04:57:02,14,07,1, 11.9,1,1, -1.154, 10347.532, 349.925, 52585.246 21/02/07,04:57:02,15,07,1, 11.9,1,1, -1.154, 10347.541, 349.944, 52585.266 21/02/07,04:57:02,16,07,1, 11.9,1,1, -1.154, 10347.551, 349.982, 52585.206 21/02/07,04:57:02,17,07,1, 11.9,1,1, -1.154, 10347.539, 350.051, 52585.136 21/02/07,04:57:02,18,07,1, 11.9,1,1, -1.154, 10347.592, 350.069, 52585.102 21/02/07,04:57:02,19,07,1, 11.9,1,1, -1.154, 10347.550, 350.114, 52585.130 21/02/07,04:57:03,00,07,1, 11.8,1,1, -1.150, 10347.542, 350.114, 52585.130 21/02/07,04:57:03,01,07,1, 11.8,1,1, -1.150, 10347.582, 350.197, 52585.078 21/02/07,04:57:03,02,07,1, 11.8,1,1, -1.150, 10347.592, 350.230, 52585.090 21/02/07,04:57:03,03,07,1, 11.8,1,1, -1.150, 10347.611, 350.299, 52585.083 21/02/07,04:57:03,04,07,1, 11.8,1,1, -1.150, 10347.646, 350.335, 52585.062 21/02/07,04:57:03,05,07,1, 11.8,1,1, -1.150, 10347.629, 350.378, 52585.060 21/02/07,04:57:03,06,07,1, 11.8,1,1, -1.150, 10347.642, 350.397, 52585.035 21/02/07,04:57:03,07,07,1, 11.8,1,1, -1.150, 10347.648, 350.442, 52585.028 21/02/07,04:57:03,08,07,1, 11.8,1,1, -1.150, 10347.662, 350.450, 52585.022 21/02/07,04:57:03,09,07,1, 11.8,1,1, -1.150, 10347.665, 350.521, 52585.002 21/02/07,04:57:03,10,07,1, 11.8,1,1, -1.150, 10347.677, 350.537, 52585.006 21/02/07,04:57:03,11,07,1, 11.8,1,1, -1.150, 10347.675, 350.600, 52584.938 21/02/07,04:57:03,12,07,1, 11.8,1,1, -1.150, 10347.703, 350.633, 52584.949 21/02/07,04:57:03,13,07,1, 11.8,1,1, -1.150, 10347.716, 350.691, 52584.942 21/02/07,04:57:03,14,07,1, 11.8,1,1, -1.150, 10347.719, 350.729, 52584.901 21/02/07,04:57:03,15,07,1, 11.8,1,1, -1.150, 10347.728, 350.768, 52584.925 21/02/07,04:57:03,16,07,1, 11.8,1,1, -1.150, 10347.732, 350.784, 52584.915 21/02/07,04:57:03,17,07,1, 11.8,1,1, -1.150, 10347.737, 350.818, 52584.831 21/02/07,04:57:03,18,07,1, 11.8,1,1, -1.150, 10347.760, 350.860, 52584.873 21/02/07,04:57:03,19,07,1, 11.8,1,1, -1.150, 10347.767, 350.890, 52584.821 21/02/07,04:57:04,00,07,1, 11.8,1,1, -1.152, 10347.767, 350.890, 52584.821 21/02/07,04:57:04,01,07,1, 11.8,1,1, -1.152, 10347.806, 350.961, 52584.789 21/02/07,04:57:04,02,07,1, 11.8,1,1, -1.152, 10347.804, 350.984, 52584.768 21/02/07,04:57:04,03,07,1, 11.8,1,1, -1.152, 10347.846, 351.042, 52584.771 21/02/07,04:57:04,04,07,1, 11.8,1,1, -1.152, 10347.835, 351.058, 52584.758 21/02/07,04:57:04,05,07,1, 11.8,1,1, -1.152, 10347.840, 351.081, 52584.717 21/02/07,04:57:04,06,07,1, 11.8,1,1, -1.152, 10347.852, 351.122, 52584.671 21/02/07,04:57:04,07,07,1, 11.8,1,1, -1.152, 10347.880, 351.164, 52584.679 21/02/07,04:57:04,08,07,1, 11.8,1,1, -1.152, 10347.868, 351.204, 52584.647 21/02/07,04:57:04,09,07,1, 11.8,1,1, -1.152, 10347.911, 351.238, 52584.641 21/02/07,04:57:04,10,07,1, 11.8,1,1, -1.152, 10347.924, 351.252, 52584.599 21/02/07,04:57:04,11,07,1, 11.8,1,1, -1.152, 10347.915, 351.304, 52584.588 21/02/07,04:57:04,12,07,1, 11.8,1,1, -1.152, 10347.949, 351.341, 52584.587 21/02/07,04:57:04,13,07,1, 11.8,1,1, -1.152, 10347.955, 351.364, 52584.588 21/02/07,04:57:04,14,07,1, 11.8,1,1, -1.152, 10347.905, 351.375, 52584.370 21/02/07,04:57:04,15,07,1, 11.8,1,1, -1.152, 10347.982, 351.442, 52584.571 21/02/07,04:57:04,16,07,1, 11.8,1,1, -1.152, 10347.980, 351.475, 52584.458 21/02/07,04:57:04,17,07,1, 11.8,1,1, -1.152, 10347.983, 351.490, 52584.418 21/02/07,04:57:04,18,07,1, 11.8,1,1, -1.152, 10347.993, 351.532, 52584.485 21/02/07,04:57:04,19,07,1, 11.8,1,1, -1.152, 10347.998, 351.509, 52584.405 21/02/07,04:57:05,00,07,1, 11.9,1,1, -1.147, 10347.992, 351.509, 52584.405 21/02/07,04:57:05,01,07,1, 11.9,1,1, -1.147, 10348.010, 351.620, 52584.378 21/02/07,04:57:05,02,07,1, 11.9,1,1, -1.147, 10347.977, 351.658, 52584.375 21/02/07,04:57:05,03,07,1, 11.9,1,1, -1.147, 10347.998, 351.655, 52584.385 21/02/07,04:57:05,04,07,1, 11.9,1,1, -1.147, 10348.003, 351.709, 52584.300 21/02/07,04:57:05,05,07,1, 11.9,1,1, -1.147, 10348.031, 351.746, 52584.310 21/02/07,04:57:05,06,07,1, 11.9,1,1, -1.147, 10347.984, 351.772, 52584.269 21/02/07,04:57:05,07,07,1, 11.9,1,1, -1.147, 10348.007, 351.793, 52584.257 21/02/07,04:57:05,08,07,1, 11.9,1,1, -1.147, 10347.995, 351.854, 52584.258 21/02/07,04:57:05,09,07,1, 11.9,1,1, -1.147, 10348.009, 351.852, 52584.197 21/02/07,04:57:05,10,07,1, 11.9,1,1, -1.147, 10348.014, 351.898, 52584.164 21/02/07,04:57:05,11,07,1, 11.9,1,1, -1.147, 10348.018, 351.918, 52584.230 21/02/07,04:57:05,12,07,1, 11.9,1,1, -1.147, 10348.010, 351.955, 52584.143 21/02/07,04:57:05,13,07,1, 11.9,1,1, -1.147, 10348.018, 352.006, 52584.142 21/02/07,04:57:05,14,07,1, 11.9,1,1, -1.147, 10348.028, 352.037, 52584.119 21/02/07,04:57:05,15,07,1, 11.9,1,1, -1.147, 10348.050, 352.085, 52584.096 21/02/07,04:57:05,16,07,1, 11.9,1,1, -1.147, 10348.057, 352.138, 52584.078 21/02/07,04:57:05,17,07,1, 11.9,1,1, -1.147, 10348.045, 352.126, 52584.026 21/02/07,04:57:05,18,07,1, 11.9,1,1, -1.147, 10348.079, 352.134, 52583.990 21/02/07,04:57:05,19,07,1, 11.9,1,1, -1.147, 10348.124, 352.139, 52583.839 21/02/07,04:57:06,00,06,1, 11.9,1,1, -1.152, 10348.117, 352.139, 52583.839 21/02/07,04:57:06,01,06,1, 11.9,1,1, -1.152, 10348.141, 352.254, 52583.985 21/02/07,04:57:06,02,06,1, 11.9,1,1, -1.152, 10348.164, 352.303, 52583.943 21/02/07,04:57:06,03,06,1, 11.9,1,1, -1.152, 10348.135, 352.333, 52583.925 21/02/07,04:57:06,04,06,1, 11.9,1,1, -1.152, 10348.146, 352.359, 52583.913 21/02/07,04:57:06,05,06,1, 11.9,1,1, -1.152, 10348.170, 352.381, 52583.873 21/02/07,04:57:06,06,06,1, 11.9,1,1, -1.152, 10348.169, 352.422, 52583.864 21/02/07,04:57:06,07,06,1, 11.9,1,1, -1.152, 10348.189, 352.425, 52583.772 21/02/07,04:57:06,08,06,1, 11.9,1,1, -1.152, 10348.254, 352.480, 52583.704 21/02/07,04:57:06,09,06,1, 11.9,1,1, -1.152, 10348.225, 352.544, 52583.782 21/02/07,04:57:06,10,06,1, 11.9,1,1, -1.152, 10348.241, 352.572, 52583.777 21/02/07,04:57:06,11,06,1, 11.9,1,1, -1.152, 10348.263, 352.605, 52583.823 21/02/07,04:57:06,12,06,1, 11.9,1,1, -1.152, 10348.279, 352.619, 52583.809 21/02/07,04:57:06,13,06,1, 11.9,1,1, -1.152, 10348.272, 352.650, 52583.714 21/02/07,04:57:06,14,06,1, 11.9,1,1, -1.152, 10348.294, 352.686, 52583.700 21/02/07,04:57:06,15,06,1, 11.9,1,1, -1.152, 10348.324, 352.764, 52583.679 21/02/07,04:57:06,16,06,1, 11.9,1,1, -1.152, 10348.335, 352.790, 52583.748 21/02/07,04:57:06,17,06,1, 11.9,1,1, -1.152, 10348.388, 352.815, 52583.660 21/02/07,04:57:06,18,06,1, 11.9,1,1, -1.152, 10348.394, 352.863, 52583.686 21/02/07,04:57:06,19,06,1, 11.9,1,1, -1.152, 10348.401, 352.884, 52583.644 21/02/07,04:57:07,00,08,1, 11.8,1,1, -1.147, 10348.401, 352.884, 52583.644 21/02/07,04:57:07,01,08,1, 11.8,1,1, -1.147, 10348.450, 352.950, 52583.561 21/02/07,04:57:07,02,08,1, 11.8,1,1, -1.147, 10348.470, 352.973, 52583.554 21/02/07,04:57:07,03,08,1, 11.8,1,1, -1.147, 10348.473, 353.015, 52583.537 21/02/07,04:57:07,04,08,1, 11.8,1,1, -1.147, 10348.537, 353.073, 52583.503 21/02/07,04:57:07,05,08,1, 11.8,1,1, -1.147, 10348.514, 353.140, 52583.540 21/02/07,04:57:07,06,08,1, 11.8,1,1, -1.147, 10348.513, 353.127, 52583.482 21/02/07,04:57:07,07,08,1, 11.8,1,1, -1.147, 10348.545, 353.144, 52583.461 21/02/07,04:57:07,08,08,1, 11.8,1,1, -1.147, 10348.565, 353.179, 52583.470 21/02/07,04:57:07,09,08,1, 11.8,1,1, -1.147, 10348.599, 353.205, 52583.448 21/02/07,04:57:07,10,08,1, 11.8,1,1, -1.147, 10348.620, 353.238, 52583.428 21/02/07,04:57:07,11,08,1, 11.8,1,1, -1.147, 10348.618, 353.264, 52583.376 21/02/07,04:57:07,12,08,1, 11.8,1,1, -1.147, 10348.658, 353.294, 52583.389 21/02/07,04:57:07,13,08,1, 11.8,1,1, -1.147, 10348.657, 353.329, 52583.334 21/02/07,04:57:07,14,08,1, 11.8,1,1, -1.147, 10348.668, 353.341, 52583.301 21/02/07,04:57:07,15,08,1, 11.8,1,1, -1.147, 10348.705, 353.387, 52583.288 21/02/07,04:57:07,16,08,1, 11.8,1,1, -1.147, 10348.714, 353.368, 52583.267 21/02/07,04:57:07,17,08,1, 11.8,1,1, -1.147, 10348.723, 353.393, 52583.263 21/02/07,04:57:07,18,08,1, 11.8,1,1, -1.147, 10348.759, 353.449, 52583.272 21/02/07,04:57:07,19,08,1, 11.8,1,1, -1.147, 10348.775, 353.448, 52583.266 21/02/07,04:57:08,00,06,1, 11.9,1,1, -1.149, 10348.768, 353.448, 52583.266 21/02/07,04:57:08,01,06,1, 11.9,1,1, -1.149, 10348.850, 353.448, 52583.083 21/02/07,04:57:08,02,06,1, 11.9,1,1, -1.149, 10348.812, 353.472, 52583.099 21/02/07,04:57:08,03,06,1, 11.9,1,1, -1.149, 10348.846, 353.468, 52583.094 21/02/07,04:57:08,04,06,1, 11.9,1,1, -1.149, 10348.855, 353.475, 52583.089 21/02/07,04:57:08,05,06,1, 11.9,1,1, -1.149, 10348.866, 353.527, 52583.307 21/02/07,04:57:08,06,06,1, 11.9,1,1, -1.149, 10348.857, 353.524, 52583.092 21/02/07,04:57:08,07,06,1, 11.9,1,1, -1.149, 10348.925, 353.548, 52583.081 21/02/07,04:57:08,08,06,1, 11.9,1,1, -1.149, 10348.938, 353.566, 52583.049 21/02/07,04:57:08,09,06,1, 11.9,1,1, -1.149, 10348.967, 353.563, 52583.013 21/02/07,04:57:08,10,06,1, 11.9,1,1, -1.149, 10348.993, 353.551, 52582.924 21/02/07,04:57:08,11,06,1, 11.9,1,1, -1.149, 10349.000, 353.564, 52582.901 21/02/07,04:57:08,12,06,1, 11.9,1,1, -1.149, 10349.019, 353.591, 52582.896 21/02/07,04:57:08,13,06,1, 11.9,1,1, -1.149, 10349.040, 353.590, 52582.862 21/02/07,04:57:08,14,06,1, 11.9,1,1, -1.149, 10349.073, 353.615, 52582.878 21/02/07,04:57:08,15,06,1, 11.9,1,1, -1.149, 10349.088, 353.607, 52582.854 21/02/07,04:57:08,16,06,1, 11.9,1,1, -1.149, 10349.098, 353.605, 52582.787 21/02/07,04:57:08,17,06,1, 11.9,1,1, -1.149, 10349.097, 353.613, 52582.735 21/02/07,04:57:08,18,06,1, 11.9,1,1, -1.149, 10349.069, 353.629, 52582.610 21/02/07,04:57:08,19,06,1, 11.9,1,1, -1.149, 10349.162, 353.644, 52582.730 21/02/07,04:57:09,00,06,1, 11.8,1,1, -1.149, 10349.160, 353.644, 52582.730 21/02/07,04:57:09,01,06,1, 11.8,1,1, -1.149, 10349.166, 353.616, 52582.614 21/02/07,04:57:09,02,06,1, 11.8,1,1, -1.149, 10349.185, 353.693, 52582.638 21/02/07,04:57:09,03,06,1, 11.8,1,1, -1.149, 10349.203, 353.687, 52582.652 21/02/07,04:57:09,04,06,1, 11.8,1,1, -1.149, 10349.190, 353.702, 52582.586 21/02/07,04:57:09,05,06,1, 11.8,1,1, -1.149, 10349.189, 353.693, 52582.559 21/02/07,04:57:09,06,06,1, 11.8,1,1, -1.149, 10349.187, 353.649, 52582.509 21/02/07,04:57:09,07,06,1, 11.8,1,1, -1.149, 10349.219, 353.691, 52582.488 21/02/07,04:57:09,08,06,1, 11.8,1,1, -1.149, 10349.231, 353.718, 52582.520 21/02/07,04:57:09,09,06,1, 11.8,1,1, -1.149, 10349.269, 353.702, 52582.486 21/02/07,04:57:09,10,06,1, 11.8,1,1, -1.149, 10349.258, 353.698, 52582.447 21/02/07,04:57:09,11,06,1, 11.8,1,1, -1.149, 10349.246, 353.710, 52582.404 21/02/07,04:57:09,12,06,1, 11.8,1,1, -1.149, 10349.271, 353.703, 52582.396 21/02/07,04:57:09,13,06,1, 11.8,1,1, -1.149, 10349.283, 353.693, 52582.320 21/02/07,04:57:09,14,06,1, 11.8,1,1, -1.149, 10349.298, 353.664, 52582.328 21/02/07,04:57:09,15,06,1, 11.8,1,1, -1.149, 10349.290, 353.683, 52582.255 21/02/07,04:57:09,16,06,1, 11.8,1,1, -1.149, 10349.302, 353.699, 52582.243 21/02/07,04:57:09,17,06,1, 11.8,1,1, -1.149, 10349.333, 353.720, 52582.238 21/02/07,04:57:09,18,06,1, 11.8,1,1, -1.149, 10349.339, 353.700, 52582.225 21/02/07,04:57:09,19,06,1, 11.8,1,1, -1.149, 10349.338, 353.696, 52582.163 21/02/07,04:57:10,00,06,1, 11.8,1,1, -1.144, 10349.336, 353.696, 52582.163 21/02/07,04:57:10,01,06,1, 11.8,1,1, -1.144, 10349.350, 353.646, 52582.117 21/02/07,04:57:10,02,06,1, 11.8,1,1, -1.144, 10349.347, 353.684, 52582.075 21/02/07,04:57:10,03,06,1, 11.8,1,1, -1.144, 10349.343, 353.676, 52582.036 21/02/07,04:57:10,04,06,1, 11.8,1,1, -1.144, 10349.378, 353.701, 52582.013 21/02/07,04:57:10,05,06,1, 11.8,1,1, -1.144, 10349.354, 353.685, 52582.021 21/02/07,04:57:10,06,06,1, 11.8,1,1, -1.144, 10349.366, 353.677, 52581.953 21/02/07,04:57:10,07,06,1, 11.8,1,1, -1.144, 10349.383, 353.662, 52581.947 21/02/07,04:57:10,08,06,1, 11.8,1,1, -1.144, 10349.366, 353.663, 52581.887 21/02/07,04:57:10,09,06,1, 11.8,1,1, -1.144, 10349.380, 353.678, 52581.874 21/02/07,04:57:10,10,06,1, 11.8,1,1, -1.144, 10349.388, 353.695, 52581.767 21/02/07,04:57:10,11,06,1, 11.8,1,1, -1.144, 10349.373, 353.693, 52581.793 21/02/07,04:57:10,12,06,1, 11.8,1,1, -1.144, 10349.388, 353.695, 52581.780 21/02/07,04:57:10,13,06,1, 11.8,1,1, -1.144, 10349.414, 353.703, 52581.720 21/02/07,04:57:10,14,06,1, 11.8,1,1, -1.144, 10349.379, 353.689, 52581.683 21/02/07,04:57:10,15,06,1, 11.8,1,1, -1.144, 10349.390, 353.681, 52581.654 21/02/07,04:57:10,16,06,1, 11.8,1,1, -1.144, 10349.397, 353.683, 52581.656 21/02/07,04:57:10,17,06,1, 11.8,1,1, -1.144, 10349.422, 353.667, 52581.619 21/02/07,04:57:10,18,06,1, 11.8,1,1, -1.144, 10349.395, 353.670, 52581.664 21/02/07,04:57:10,19,06,1, 11.8,1,1, -1.144, 10349.368, 353.654, 52581.601 21/02/07,04:57:11,00,06,1, 11.8,1,1, -1.150, 10349.361, 353.654, 52581.601 21/02/07,04:57:11,01,06,1, 11.8,1,1, -1.150, 10349.342, 353.677, 52581.559 21/02/07,04:57:11,02,06,1, 11.8,1,1, -1.150, 10349.358, 353.674, 52581.515 21/02/07,04:57:11,03,06,1, 11.8,1,1, -1.150, 10349.377, 353.659, 52581.471 21/02/07,04:57:11,04,06,1, 11.8,1,1, -1.150, 10349.338, 353.661, 52581.513 21/02/07,04:57:11,05,06,1, 11.8,1,1, -1.150, 10349.320, 353.631, 52581.297 21/02/07,04:57:11,06,06,1, 11.8,1,1, -1.150, 10349.330, 353.650, 52581.356 21/02/07,04:57:11,07,06,1, 11.8,1,1, -1.150, 10349.303, 353.630, 52581.302 21/02/07,04:57:11,08,06,1, 11.8,1,1, -1.150, 10349.280, 353.646, 52581.318 21/02/07,04:57:11,09,06,1, 11.8,1,1, -1.150, 10349.264, 353.628, 52581.256 21/02/07,04:57:11,10,06,1, 11.8,1,1, -1.150, 10349.250, 353.634, 52581.257 21/02/07,04:57:11,11,06,1, 11.8,1,1, -1.150, 10349.264, 353.667, 52581.241 21/02/07,04:57:11,12,06,1, 11.8,1,1, -1.150, 10349.244, 353.637, 52581.211 21/02/07,04:57:11,13,06,1, 11.8,1,1, -1.150, 10349.242, 353.622, 52581.110 21/02/07,04:57:11,14,06,1, 11.8,1,1, -1.150, 10349.213, 353.621, 52581.105 21/02/07,04:57:11,15,06,1, 11.8,1,1, -1.150, 10349.197, 353.607, 52581.094 21/02/07,04:57:11,16,06,1, 11.8,1,1, -1.150, 10349.207, 353.580, 52581.052 21/02/07,04:57:11,17,06,1, 11.8,1,1, -1.150, 10349.194, 353.589, 52581.022 21/02/07,04:57:11,18,06,1, 11.8,1,1, -1.150, 10349.204, 353.565, 52580.989 21/02/07,04:57:11,19,06,1, 11.8,1,1, -1.150, 10349.209, 353.580, 52580.955 21/02/07,04:57:12,00,06,1, 11.8,1,1, -1.150, 10349.202, 353.580, 52580.955 21/02/07,04:57:12,01,06,1, 11.8,1,1, -1.150, 10349.200, 353.574, 52580.931 21/02/07,04:57:12,02,06,1, 11.8,1,1, -1.150, 10349.181, 353.544, 52580.881 21/02/07,04:57:12,03,06,1, 11.8,1,1, -1.150, 10349.193, 353.519, 52580.878 21/02/07,04:57:12,04,06,1, 11.8,1,1, -1.150, 10349.224, 353.537, 52580.810 21/02/07,04:57:12,05,06,1, 11.8,1,1, -1.150, 10349.187, 353.510, 52580.821 21/02/07,04:57:12,06,06,1, 11.8,1,1, -1.150, 10349.186, 353.523, 52580.787 21/02/07,04:57:12,07,06,1, 11.8,1,1, -1.150, 10349.188, 353.527, 52580.702 21/02/07,04:57:12,08,06,1, 11.8,1,1, -1.150, 10349.179, 353.516, 52580.695 21/02/07,04:57:12,09,06,1, 11.8,1,1, -1.150, 10349.178, 353.501, 52580.681 21/02/07,04:57:12,10,06,1, 11.8,1,1, -1.150, 10349.184, 353.523, 52580.706 21/02/07,04:57:12,11,06,1, 11.8,1,1, -1.150, 10349.166, 353.489, 52580.675 21/02/07,04:57:12,12,06,1, 11.8,1,1, -1.150, 10349.153, 353.489, 52580.629 21/02/07,04:57:12,13,06,1, 11.8,1,1, -1.150, 10349.165, 353.479, 52580.562 21/02/07,04:57:12,14,06,1, 11.8,1,1, -1.150, 10349.157, 353.466, 52580.517 21/02/07,04:57:12,15,06,1, 11.8,1,1, -1.150, 10349.183, 353.455, 52580.493 21/02/07,04:57:12,16,06,1, 11.8,1,1, -1.150, 10349.144, 353.445, 52580.476 21/02/07,04:57:12,17,06,1, 11.8,1,1, -1.150, 10349.160, 353.432, 52580.414 21/02/07,04:57:12,18,06,1, 11.8,1,1, -1.150, 10349.146, 353.412, 52580.374 21/02/07,04:57:12,19,06,1, 11.8,1,1, -1.150, 10349.154, 353.452, 52580.373 21/02/07,04:57:13,00,06,1, 11.8,1,1, -1.147, 10349.152, 353.452, 52580.373 21/02/07,04:57:13,01,06,1, 11.8,1,1, -1.147, 10349.153, 353.360, 52580.305 21/02/07,04:57:13,02,06,1, 11.8,1,1, -1.147, 10349.144, 353.370, 52580.261 21/02/07,04:57:13,03,06,1, 11.8,1,1, -1.147, 10349.159, 353.359, 52580.291 21/02/07,04:57:13,04,06,1, 11.8,1,1, -1.147, 10349.183, 353.311, 52580.207 21/02/07,04:57:13,05,06,1, 11.8,1,1, -1.147, 10349.179, 353.291, 52580.229 21/02/07,04:57:13,06,06,1, 11.8,1,1, -1.147, 10349.199, 353.285, 52580.182 21/02/07,04:57:13,07,06,1, 11.8,1,1, -1.147, 10349.186, 353.234, 52580.130 21/02/07,04:57:13,08,06,1, 11.8,1,1, -1.147, 10349.200, 353.201, 52580.090 21/02/07,04:57:13,09,06,1, 11.8,1,1, -1.147, 10349.217, 353.220, 52580.070 21/02/07,04:57:13,10,06,1, 11.8,1,1, -1.147, 10349.197, 353.196, 52580.052 21/02/07,04:57:13,11,06,1, 11.8,1,1, -1.147, 10349.174, 353.174, 52580.009 21/02/07,04:57:13,12,06,1, 11.8,1,1, -1.147, 10349.198, 353.166, 52580.005 21/02/07,04:57:13,13,06,1, 11.8,1,1, -1.147, 10349.161, 353.119, 52579.889 21/02/07,04:57:13,14,06,1, 11.8,1,1, -1.147, 10349.177, 353.092, 52579.914 21/02/07,04:57:13,15,06,1, 11.8,1,1, -1.147, 10349.152, 353.048, 52579.901 21/02/07,04:57:13,16,06,1, 11.8,1,1, -1.147, 10349.139, 353.051, 52579.839 21/02/07,04:57:13,17,06,1, 11.8,1,1, -1.147, 10349.124, 353.002, 52579.829 21/02/07,04:57:13,18,06,1, 11.8,1,1, -1.147, 10349.109, 353.001, 52579.790 21/02/07,04:57:13,19,06,1, 11.8,1,1, -1.147, 10349.133, 352.972, 52579.780 21/02/07,04:57:14,00,06,1, 11.9,1,1, -1.153, 10349.127, 352.972, 52579.780 21/02/07,04:57:14,01,06,1, 11.9,1,1, -1.153, 10349.117, 352.905, 52579.703 21/02/07,04:57:14,02,06,1, 11.9,1,1, -1.153, 10349.092, 352.904, 52579.670 21/02/07,04:57:14,03,06,1, 11.9,1,1, -1.153, 10349.088, 352.888, 52579.648 21/02/07,04:57:14,04,06,1, 11.9,1,1, -1.153, 10349.081, 352.854, 52579.623 21/02/07,04:57:14,05,06,1, 11.9,1,1, -1.153, 10349.058, 352.829, 52579.606 21/02/07,04:57:14,06,06,1, 11.9,1,1, -1.153, 10349.041, 352.813, 52579.579 21/02/07,04:57:14,07,06,1, 11.9,1,1, -1.153, 10349.033, 352.795, 52579.564 21/02/07,04:57:14,08,06,1, 11.9,1,1, -1.153, 10349.011, 352.759, 52579.533 21/02/07,04:57:14,09,06,1, 11.9,1,1, -1.153, 10349.007, 352.757, 52579.506 21/02/07,04:57:14,10,06,1, 11.9,1,1, -1.153, 10348.996, 352.708, 52579.453 21/02/07,04:57:14,11,06,1, 11.9,1,1, -1.153, 10348.984, 352.689, 52579.437 21/02/07,04:57:14,12,06,1, 11.9,1,1, -1.153, 10348.982, 352.700, 52579.421 21/02/07,04:57:14,13,06,1, 11.9,1,1, -1.153, 10349.016, 352.665, 52579.425 21/02/07,04:57:14,14,06,1, 11.9,1,1, -1.153, 10349.023, 352.651, 52579.390 21/02/07,04:57:14,15,06,1, 11.9,1,1, -1.153, 10348.991, 352.579, 52579.340 21/02/07,04:57:14,16,06,1, 11.9,1,1, -1.153, 10349.032, 352.611, 52579.308 21/02/07,04:57:14,17,06,1, 11.9,1,1, -1.153, 10349.031, 352.589, 52579.308 21/02/07,04:57:14,18,06,1, 11.9,1,1, -1.153, 10349.031, 352.568, 52579.251 21/02/07,04:57:14,19,06,1, 11.9,1,1, -1.153, 10349.030, 352.539, 52579.234 21/02/07,04:57:15,00,07,1, 11.9,1,1, -1.147, 10349.027, 352.539, 52579.234 21/02/07,04:57:15,01,07,1, 11.9,1,1, -1.147, 10349.014, 352.484, 52579.182 21/02/07,04:57:15,02,07,1, 11.9,1,1, -1.147, 10349.027, 352.497, 52579.193 21/02/07,04:57:15,03,07,1, 11.9,1,1, -1.147, 10349.025, 352.464, 52579.107 21/02/07,04:57:15,04,07,1, 11.9,1,1, -1.147, 10349.045, 352.416, 52579.093 21/02/07,04:57:15,05,07,1, 11.9,1,1, -1.147, 10349.035, 352.420, 52579.077 21/02/07,04:57:15,06,07,1, 11.9,1,1, -1.147, 10349.071, 352.413, 52579.057 21/02/07,04:57:15,07,07,1, 11.9,1,1, -1.147, 10349.068, 352.386, 52579.073 21/02/07,04:57:15,08,07,1, 11.9,1,1, -1.147, 10349.063, 352.347, 52579.014 21/02/07,04:57:15,09,07,1, 11.9,1,1, -1.147, 10349.094, 352.293, 52578.995 21/02/07,04:57:15,10,07,1, 11.9,1,1, -1.147, 10349.049, 352.272, 52578.933 21/02/07,04:57:15,11,07,1, 11.9,1,1, -1.147, 10349.079, 352.248, 52578.941 21/02/07,04:57:15,12,07,1, 11.9,1,1, -1.147, 10349.073, 352.242, 52578.922 21/02/07,04:57:15,13,07,1, 11.9,1,1, -1.147, 10349.089, 352.197, 52578.894 21/02/07,04:57:15,14,07,1, 11.9,1,1, -1.147, 10349.071, 352.134, 52578.863 21/02/07,04:57:15,15,07,1, 11.9,1,1, -1.147, 10349.092, 352.119, 52578.865 21/02/07,04:57:15,16,07,1, 11.9,1,1, -1.147, 10349.096, 352.115, 52578.812 21/02/07,04:57:15,17,07,1, 11.9,1,1, -1.147, 10349.106, 352.084, 52578.829 21/02/07,04:57:15,18,07,1, 11.9,1,1, -1.147, 10349.100, 352.054, 52578.770 21/02/07,04:57:15,19,07,1, 11.9,1,1, -1.147, 10349.122, 352.026, 52578.726 21/02/07,04:57:16,00,07,1, 11.9,1,1, -1.151, 10349.119, 352.026, 52578.726 21/02/07,04:57:16,01,07,1, 11.9,1,1, -1.151, 10349.153, 351.979, 52578.674 21/02/07,04:57:16,02,07,1, 11.9,1,1, -1.151, 10349.153, 351.928, 52578.649 21/02/07,04:57:16,03,07,1, 11.9,1,1, -1.151, 10349.164, 351.881, 52578.596 21/02/07,04:57:16,04,07,1, 11.9,1,1, -1.151, 10349.156, 351.829, 52578.579 21/02/07,04:57:16,05,07,1, 11.9,1,1, -1.151, 10349.178, 351.830, 52578.556 21/02/07,04:57:16,06,07,1, 11.9,1,1, -1.151, 10349.163, 351.777, 52578.528 21/02/07,04:57:16,07,07,1, 11.9,1,1, -1.151, 10349.197, 351.758, 52578.495 21/02/07,04:57:16,08,07,1, 11.9,1,1, -1.151, 10349.223, 351.696, 52578.448 21/02/07,04:57:16,09,07,1, 11.9,1,1, -1.151, 10349.194, 351.677, 52578.418 21/02/07,04:57:16,10,07,1, 11.9,1,1, -1.151, 10349.238, 351.669, 52578.451 21/02/07,04:57:16,11,07,1, 11.9,1,1, -1.151, 10349.266, 351.621, 52578.446 21/02/07,04:57:16,12,07,1, 11.9,1,1, -1.151, 10349.271, 351.569, 52578.355 21/02/07,04:57:16,13,07,1, 11.9,1,1, -1.151, 10349.286, 351.532, 52578.395 21/02/07,04:57:16,14,07,1, 11.9,1,1, -1.151, 10349.309, 351.504, 52578.383 21/02/07,04:57:16,15,07,1, 11.9,1,1, -1.151, 10349.340, 351.483, 52578.337 21/02/07,04:57:16,16,07,1, 11.9,1,1, -1.151, 10349.393, 351.413, 52578.354 21/02/07,04:57:16,17,07,1, 11.9,1,1, -1.151, 10349.376, 351.390, 52578.370 21/02/07,04:57:16,18,07,1, 11.9,1,1, -1.151, 10349.441, 351.346, 52578.254 21/02/07,04:57:16,19,07,1, 11.9,1,1, -1.151, 10349.478, 351.315, 52578.224 21/02/07,04:57:17,00,06,1, 11.9,1,1, -1.146, 10349.478, 351.315, 52578.224 21/02/07,04:57:17,01,06,1, 11.9,1,1, -1.146, 10349.498, 351.228, 52578.032 21/02/07,04:57:17,02,06,1, 11.9,1,1, -1.146, 10349.488, 351.197, 52578.186 21/02/07,04:57:17,03,06,1, 11.9,1,1, -1.146, 10349.516, 351.135, 52578.152 21/02/07,04:57:17,04,06,1, 11.9,1,1, -1.146, 10349.565, 351.094, 52578.169 21/02/07,04:57:17,05,06,1, 11.9,1,1, -1.146, 10349.558, 351.067, 52578.113 21/02/07,04:57:17,06,06,1, 11.9,1,1, -1.146, 10349.565, 351.048, 52578.070 21/02/07,04:57:17,07,06,1, 11.9,1,1, -1.146, 10349.587, 350.999, 52578.049 21/02/07,04:57:17,08,06,1, 11.9,1,1, -1.146, 10349.594, 350.944, 52578.002 21/02/07,04:57:17,09,06,1, 11.9,1,1, -1.146, 10349.600, 350.941, 52578.010 21/02/07,04:57:17,10,06,1, 11.9,1,1, -1.146, 10349.646, 350.912, 52577.978 21/02/07,04:57:17,11,06,1, 11.9,1,1, -1.146, 10349.641, 350.863, 52577.967 21/02/07,04:57:17,12,06,1, 11.9,1,1, -1.146, 10349.646, 350.802, 52577.905 21/02/07,04:57:17,13,06,1, 11.9,1,1, -1.146, 10349.650, 350.790, 52577.907 21/02/07,04:57:17,14,06,1, 11.9,1,1, -1.146, 10349.638, 350.747, 52577.885 21/02/07,04:57:17,15,06,1, 11.9,1,1, -1.146, 10349.643, 350.749, 52577.872 21/02/07,04:57:17,16,06,1, 11.9,1,1, -1.146, 10349.653, 350.725, 52577.853 21/02/07,04:57:17,17,06,1, 11.9,1,1, -1.146, 10349.636, 350.706, 52577.845 21/02/07,04:57:17,18,06,1, 11.9,1,1, -1.146, 10349.608, 350.645, 52577.766 21/02/07,04:57:17,19,06,1, 11.9,1,1, -1.146, 10349.591, 350.617, 52577.734 21/02/07,04:57:18,00,05,1, 11.9,1,1, -1.150, 10349.586, 350.617, 52577.734 21/02/07,04:57:18,01,05,1, 11.9,1,1, -1.150, 10349.571, 350.545, 52577.745 21/02/07,04:57:18,02,05,1, 11.9,1,1, -1.150, 10349.563, 350.525, 52577.696 21/02/07,04:57:18,03,05,1, 11.9,1,1, -1.150, 10349.548, 350.504, 52577.718 21/02/07,04:57:18,04,05,1, 11.9,1,1, -1.150, 10349.513, 350.493, 52577.716 21/02/07,04:57:18,05,05,1, 11.9,1,1, -1.150, 10349.530, 350.475, 52577.709 21/02/07,04:57:18,06,05,1, 11.9,1,1, -1.150, 10349.512, 350.422, 52577.662 21/02/07,04:57:18,07,05,1, 11.9,1,1, -1.150, 10349.521, 350.391, 52577.642 21/02/07,04:57:18,08,05,1, 11.9,1,1, -1.150, 10349.510, 350.357, 52577.611 21/02/07,04:57:18,09,05,1, 11.9,1,1, -1.150, 10349.506, 350.347, 52577.770 21/02/07,04:57:18,10,05,1, 11.9,1,1, -1.150, 10349.548, 350.320, 52577.527 21/02/07,04:57:18,11,05,1, 11.9,1,1, -1.150, 10349.521, 350.274, 52577.552 21/02/07,04:57:18,12,05,1, 11.9,1,1, -1.150, 10349.544, 350.265, 52577.513 21/02/07,04:57:18,13,05,1, 11.9,1,1, -1.150, 10349.550, 350.182, 52577.523 21/02/07,04:57:18,14,05,1, 11.9,1,1, -1.150, 10349.547, 350.163, 52577.529 21/02/07,04:57:18,15,05,1, 11.9,1,1, -1.150, 10349.538, 350.114, 52577.562 21/02/07,04:57:18,16,05,1, 11.9,1,1, -1.150, 10349.562, 350.075, 52577.533 21/02/07,04:57:18,17,05,1, 11.9,1,1, -1.150, 10349.555, 350.039, 52577.496 21/02/07,04:57:18,18,05,1, 11.9,1,1, -1.150, 10349.570, 350.003, 52577.475 21/02/07,04:57:18,19,05,1, 11.9,1,1, -1.150, 10349.580, 349.946, 52577.442 21/02/07,04:57:19,00,06,1, 11.9,1,1, -1.149, 10349.578, 349.946, 52577.442 21/02/07,04:57:19,01,06,1, 11.9,1,1, -1.149, 10349.579, 349.855, 52577.384 21/02/07,04:57:19,02,06,1, 11.9,1,1, -1.149, 10349.581, 349.791, 52577.423 21/02/07,04:57:19,03,06,1, 11.9,1,1, -1.149, 10349.598, 349.738, 52577.401 21/02/07,04:57:19,04,06,1, 11.9,1,1, -1.149, 10349.588, 349.716, 52577.384 21/02/07,04:57:19,05,06,1, 11.9,1,1, -1.149, 10349.591, 349.651, 52577.363 21/02/07,04:57:19,06,06,1, 11.9,1,1, -1.149, 10349.577, 349.596, 52577.312 21/02/07,04:57:19,07,06,1, 11.9,1,1, -1.149, 10349.588, 349.545, 52577.278 21/02/07,04:57:19,08,06,1, 11.9,1,1, -1.149, 10349.567, 349.518, 52577.248 21/02/07,04:57:19,09,06,1, 11.9,1,1, -1.149, 10349.655, 349.443, 52577.226 21/02/07,04:57:19,10,06,1, 11.9,1,1, -1.149, 10349.585, 349.378, 52577.199 21/02/07,04:57:19,11,06,1, 11.9,1,1, -1.149, 10349.571, 349.311, 52577.183 21/02/07,04:57:19,12,06,1, 11.9,1,1, -1.149, 10349.569, 349.285, 52577.313 21/02/07,04:57:19,13,06,1, 11.9,1,1, -1.149, 10349.609, 349.252, 52577.099 21/02/07,04:57:19,14,06,1, 11.9,1,1, -1.149, 10349.602, 349.194, 52577.152 21/02/07,04:57:19,15,06,1, 11.9,1,1, -1.149, 10349.595, 349.151, 52577.126 21/02/07,04:57:19,16,06,1, 11.9,1,1, -1.149, 10349.593, 349.083, 52577.084 21/02/07,04:57:19,17,06,1, 11.9,1,1, -1.149, 10349.579, 349.038, 52577.078 21/02/07,04:57:19,18,06,1, 11.9,1,1, -1.149, 10349.584, 349.008, 52577.047 21/02/07,04:57:19,19,06,1, 11.9,1,1, -1.149, 10349.562, 348.964, 52577.059 21/02/07,04:57:20,00,07,1, 11.9,1,1, -1.148, 10349.561, 348.964, 52577.059 21/02/07,04:57:20,01,07,1, 11.9,1,1, -1.148, 10349.542, 348.905, 52577.046 21/02/07,04:57:20,02,07,1, 11.9,1,1, -1.148, 10349.548, 348.862, 52577.017 21/02/07,04:57:20,03,07,1, 11.9,1,1, -1.148, 10349.541, 348.812, 52576.855 21/02/07,04:57:20,04,07,1, 11.9,1,1, -1.148, 10349.535, 348.775, 52576.984 21/02/07,04:57:20,05,07,1, 11.9,1,1, -1.148, 10349.553, 348.722, 52576.953 21/02/07,04:57:20,06,07,1, 11.9,1,1, -1.148, 10349.558, 348.711, 52576.961 21/02/07,04:57:20,07,07,1, 11.9,1,1, -1.148, 10349.537, 348.704, 52576.945 21/02/07,04:57:20,08,07,1, 11.9,1,1, -1.148, 10349.571, 348.689, 52576.928 21/02/07,04:57:20,09,07,1, 11.9,1,1, -1.148, 10349.529, 348.667, 52576.910 21/02/07,04:57:20,10,07,1, 11.9,1,1, -1.148, 10349.549, 348.632, 52576.923 21/02/07,04:57:20,11,07,1, 11.9,1,1, -1.148, 10349.537, 348.607, 52576.915 21/02/07,04:57:20,12,07,1, 11.9,1,1, -1.148, 10349.522, 348.579, 52576.870 21/02/07,04:57:20,13,07,1, 11.9,1,1, -1.148, 10349.532, 348.560, 52576.848 21/02/07,04:57:20,14,07,1, 11.9,1,1, -1.148, 10349.511, 348.555, 52576.846 21/02/07,04:57:20,15,07,1, 11.9,1,1, -1.148, 10349.521, 348.542, 52576.850 21/02/07,04:57:20,16,07,1, 11.9,1,1, -1.148, 10349.508, 348.512, 52576.843 21/02/07,04:57:20,17,07,1, 11.9,1,1, -1.148, 10349.523, 348.504, 52576.719 21/02/07,04:57:20,18,07,1, 11.9,1,1, -1.148, 10349.446, 348.517, 52577.115 21/02/07,04:57:20,19,07,1, 11.9,1,1, -1.148, 10349.422, 348.463, 52576.875 21/02/07,04:57:21,00,07,1, 11.9,1,1, -1.152, 10349.419, 348.463, 52576.875 21/02/07,04:57:21,01,07,1, 11.9,1,1, -1.152, 10349.439, 348.428, 52576.884 21/02/07,04:57:21,02,07,1, 11.9,1,1, -1.152, 10349.436, 348.421, 52576.881 21/02/07,04:57:21,03,07,1, 11.9,1,1, -1.152, 10349.424, 348.401, 52576.824 21/02/07,04:57:21,04,07,1, 11.9,1,1, -1.152, 10349.426, 348.407, 52576.810 21/02/07,04:57:21,05,07,1, 11.9,1,1, -1.152, 10349.432, 348.376, 52576.843 21/02/07,04:57:21,06,07,1, 11.9,1,1, -1.152, 10349.443, 348.342, 52576.821 21/02/07,04:57:21,07,07,1, 11.9,1,1, -1.152, 10349.414, 348.305, 52576.840 21/02/07,04:57:21,08,07,1, 11.9,1,1, -1.152, 10349.382, 348.287, 52576.791 21/02/07,04:57:21,09,07,1, 11.9,1,1, -1.152, 10349.393, 348.244, 52576.790 21/02/07,04:57:21,10,07,1, 11.9,1,1, -1.152, 10349.391, 348.242, 52576.796 21/02/07,04:57:21,11,07,1, 11.9,1,1, -1.152, 10349.382, 348.224, 52576.780 21/02/07,04:57:21,12,07,1, 11.9,1,1, -1.152, 10349.393, 348.191, 52576.827 21/02/07,04:57:21,13,07,1, 11.9,1,1, -1.152, 10349.361, 348.131, 52576.819 21/02/07,04:57:21,14,07,1, 11.9,1,1, -1.152, 10349.335, 348.094, 52576.775 21/02/07,04:57:21,15,07,1, 11.9,1,1, -1.152, 10349.310, 348.057, 52576.752 21/02/07,04:57:21,16,07,1, 11.9,1,1, -1.152, 10349.322, 348.017, 52576.813 21/02/07,04:57:21,17,07,1, 11.9,1,1, -1.152, 10349.289, 347.945, 52576.763 21/02/07,04:57:21,18,07,1, 11.9,1,1, -1.152, 10349.306, 347.934, 52576.752 21/02/07,04:57:21,19,07,1, 11.9,1,1, -1.152, 10349.272, 347.911, 52576.745 21/02/07,04:57:22,00,07,1, 11.8,1,1, -1.148, 10349.269, 347.911, 52576.745 21/02/07,04:57:22,01,07,1, 11.8,1,1, -1.148, 10349.239, 347.815, 52576.700 21/02/07,04:57:22,02,07,1, 11.8,1,1, -1.148, 10349.242, 347.774, 52576.739 21/02/07,04:57:22,03,07,1, 11.8,1,1, -1.148, 10349.229, 347.709, 52576.672 21/02/07,04:57:22,04,07,1, 11.8,1,1, -1.148, 10349.237, 347.666, 52576.662 21/02/07,04:57:22,05,07,1, 11.8,1,1, -1.148, 10349.227, 347.665, 52576.683 21/02/07,04:57:22,06,07,1, 11.8,1,1, -1.148, 10349.213, 347.609, 52576.706 21/02/07,04:57:22,07,07,1, 11.8,1,1, -1.148, 10349.227, 347.600, 52576.685 21/02/07,04:57:22,08,07,1, 11.8,1,1, -1.148, 10349.214, 347.551, 52576.638 21/02/07,04:57:22,09,07,1, 11.8,1,1, -1.148, 10349.188, 347.488, 52576.662 21/02/07,04:57:22,10,07,1, 11.8,1,1, -1.148, 10349.184, 347.486, 52576.684 21/02/07,04:57:22,11,07,1, 11.8,1,1, -1.148, 10349.197, 347.496, 52576.675 21/02/07,04:57:22,12,07,1, 11.8,1,1, -1.148, 10349.180, 347.449, 52576.651 21/02/07,04:57:22,13,07,1, 11.8,1,1, -1.148, 10349.164, 347.405, 52576.653 21/02/07,04:57:22,14,07,1, 11.8,1,1, -1.148, 10349.181, 347.399, 52576.605 21/02/07,04:57:22,15,07,1, 11.8,1,1, -1.148, 10349.163, 347.360, 52576.620 21/02/07,04:57:22,16,07,1, 11.8,1,1, -1.148, 10349.158, 347.352, 52576.637 21/02/07,04:57:22,17,07,1, 11.8,1,1, -1.148, 10349.150, 347.316, 52576.701 21/02/07,04:57:22,18,07,1, 11.8,1,1, -1.148, 10349.120, 347.304, 52576.612 21/02/07,04:57:22,19,07,1, 11.8,1,1, -1.148, 10349.120, 347.280, 52576.654 21/02/07,04:57:23,00,07,1, 11.8,1,1, -1.147, 10349.119, 347.280, 52576.654 21/02/07,04:57:23,01,07,1, 11.8,1,1, -1.147, 10349.136, 347.226, 52576.609 21/02/07,04:57:23,02,07,1, 11.8,1,1, -1.147, 10349.097, 347.192, 52576.640 21/02/07,04:57:23,03,07,1, 11.8,1,1, -1.147, 10349.091, 347.182, 52576.598 21/02/07,04:57:23,04,07,1, 11.8,1,1, -1.147, 10349.121, 347.159, 52576.529 21/02/07,04:57:23,05,07,1, 11.8,1,1, -1.147, 10349.104, 347.184, 52576.717 21/02/07,04:57:23,06,07,1, 11.8,1,1, -1.147, 10349.097, 347.152, 52576.672 21/02/07,04:57:23,07,07,1, 11.8,1,1, -1.147, 10349.059, 347.123, 52576.674 21/02/07,04:57:23,08,07,1, 11.8,1,1, -1.147, 10349.058, 347.132, 52576.669 21/02/07,04:57:23,09,07,1, 11.8,1,1, -1.147, 10349.075, 347.142, 52576.717 21/02/07,04:57:23,10,07,1, 11.8,1,1, -1.147, 10349.042, 347.118, 52576.704 21/02/07,04:57:23,11,07,1, 11.8,1,1, -1.147, 10349.046, 347.121, 52576.725 21/02/07,04:57:23,12,07,1, 11.8,1,1, -1.147, 10349.053, 347.106, 52576.805 21/02/07,04:57:23,13,07,1, 11.8,1,1, -1.147, 10348.961, 347.086, 52576.694 21/02/07,04:57:23,14,07,1, 11.8,1,1, -1.147, 10348.980, 347.046, 52576.768 21/02/07,04:57:23,15,07,1, 11.8,1,1, -1.147, 10349.003, 347.033, 52576.720 21/02/07,04:57:23,16,07,1, 11.8,1,1, -1.147, 10348.979, 347.014, 52576.682 21/02/07,04:57:23,17,07,1, 11.8,1,1, -1.147, 10348.996, 347.003, 52576.671 21/02/07,04:57:23,18,07,1, 11.8,1,1, -1.147, 10348.977, 347.016, 52576.676 21/02/07,04:57:23,19,07,1, 11.8,1,1, -1.147, 10348.991, 346.997, 52576.742 21/02/07,04:57:24,00,07,1, 11.9,1,1, -1.152, 10348.985, 346.997, 52576.742 21/02/07,04:57:24,01,07,1, 11.9,1,1, -1.152, 10348.961, 346.909, 52576.706 21/02/07,04:57:24,02,07,1, 11.9,1,1, -1.152, 10348.944, 346.898, 52576.699 21/02/07,04:57:24,03,07,1, 11.9,1,1, -1.152, 10348.938, 346.880, 52576.685 21/02/07,04:57:24,04,07,1, 11.9,1,1, -1.152, 10348.978, 346.877, 52576.796 21/02/07,04:57:24,05,07,1, 11.9,1,1, -1.152, 10348.895, 346.858, 52576.766 21/02/07,04:57:24,06,07,1, 11.9,1,1, -1.152, 10348.909, 346.820, 52576.749 21/02/07,04:57:24,07,07,1, 11.9,1,1, -1.152, 10348.893, 346.798, 52576.725 21/02/07,04:57:24,08,07,1, 11.9,1,1, -1.152, 10348.863, 346.777, 52576.735 21/02/07,04:57:24,09,07,1, 11.9,1,1, -1.152, 10348.844, 346.768, 52576.754 21/02/07,04:57:24,10,07,1, 11.9,1,1, -1.152, 10348.819, 346.707, 52576.736 21/02/07,04:57:24,11,07,1, 11.9,1,1, -1.152, 10348.810, 346.729, 52576.698 21/02/07,04:57:24,12,07,1, 11.9,1,1, -1.152, 10348.780, 346.687, 52576.759 21/02/07,04:57:24,13,07,1, 11.9,1,1, -1.152, 10348.796, 346.689, 52576.780 21/02/07,04:57:24,14,07,1, 11.9,1,1, -1.152, 10348.781, 346.647, 52576.722 21/02/07,04:57:24,15,07,1, 11.9,1,1, -1.152, 10348.731, 346.607, 52576.730 21/02/07,04:57:24,16,07,1, 11.9,1,1, -1.152, 10348.730, 346.563, 52576.686 21/02/07,04:57:24,17,07,1, 11.9,1,1, -1.152, 10348.708, 346.543, 52576.692 21/02/07,04:57:24,18,07,1, 11.9,1,1, -1.152, 10348.698, 346.513, 52576.703 21/02/07,04:57:24,19,07,1, 11.9,1,1, -1.152, 10348.686, 346.485, 52576.733 21/02/07,04:57:25,00,07,1, 11.8,1,1, -1.149, 10348.685, 346.485, 52576.733 21/02/07,04:57:25,01,07,1, 11.8,1,1, -1.149, 10348.640, 346.441, 52576.702 21/02/07,04:57:25,02,07,1, 11.8,1,1, -1.149, 10348.600, 346.387, 52576.683 21/02/07,04:57:25,03,07,1, 11.8,1,1, -1.149, 10348.583, 346.369, 52576.712 21/02/07,04:57:25,04,07,1, 11.8,1,1, -1.149, 10348.561, 346.310, 52576.685 21/02/07,04:57:25,05,07,1, 11.8,1,1, -1.149, 10348.564, 346.275, 52576.698 21/02/07,04:57:25,06,07,1, 11.8,1,1, -1.149, 10348.559, 346.237, 52576.705 21/02/07,04:57:25,07,07,1, 11.8,1,1, -1.149, 10348.539, 346.237, 52576.726 21/02/07,04:57:25,08,07,1, 11.8,1,1, -1.149, 10348.543, 346.181, 52576.698 21/02/07,04:57:25,09,07,1, 11.8,1,1, -1.149, 10348.504, 346.137, 52576.677 21/02/07,04:57:25,10,07,1, 11.8,1,1, -1.149, 10348.464, 346.102, 52576.675 21/02/07,04:57:25,11,07,1, 11.8,1,1, -1.149, 10348.485, 346.061, 52576.686 21/02/07,04:57:25,12,07,1, 11.8,1,1, -1.149, 10348.457, 346.035, 52576.671 21/02/07,04:57:25,13,07,1, 11.8,1,1, -1.149, 10348.467, 346.011, 52576.668 21/02/07,04:57:25,14,07,1, 11.8,1,1, -1.149, 10348.440, 345.977, 52576.651 21/02/07,04:57:25,15,07,1, 11.8,1,1, -1.149, 10348.452, 345.948, 52576.645 21/02/07,04:57:25,16,07,1, 11.8,1,1, -1.149, 10348.463, 345.921, 52576.662 21/02/07,04:57:25,17,07,1, 11.8,1,1, -1.149, 10348.420, 345.886, 52576.662 21/02/07,04:57:25,18,07,1, 11.8,1,1, -1.149, 10348.397, 345.797, 52576.628 21/02/07,04:57:25,19,07,1, 11.8,1,1, -1.149, 10348.383, 345.772, 52576.633 21/02/07,04:57:26,00,07,1, 11.9,1,1, -1.146, 10348.376, 345.772, 52576.633 21/02/07,04:57:26,01,07,1, 11.9,1,1, -1.146, 10348.363, 345.727, 52576.649 21/02/07,04:57:26,02,07,1, 11.9,1,1, -1.146, 10348.342, 345.697, 52576.582 21/02/07,04:57:26,03,07,1, 11.9,1,1, -1.146, 10348.316, 345.652, 52576.580 21/02/07,04:57:26,04,07,1, 11.9,1,1, -1.146, 10348.279, 345.617, 52576.619 21/02/07,04:57:26,05,07,1, 11.9,1,1, -1.146, 10348.263, 345.569, 52576.592 21/02/07,04:57:26,06,07,1, 11.9,1,1, -1.146, 10348.252, 345.548, 52576.623 21/02/07,04:57:26,07,07,1, 11.9,1,1, -1.146, 10348.237, 345.528, 52576.581 21/02/07,04:57:26,08,07,1, 11.9,1,1, -1.146, 10348.236, 345.479, 52576.582 21/02/07,04:57:26,09,07,1, 11.9,1,1, -1.146, 10348.191, 345.453, 52576.573 21/02/07,04:57:26,10,07,1, 11.9,1,1, -1.146, 10348.197, 345.454, 52576.562 21/02/07,04:57:26,11,07,1, 11.9,1,1, -1.146, 10348.190, 345.423, 52576.590 21/02/07,04:57:26,12,07,1, 11.9,1,1, -1.146, 10348.172, 345.386, 52576.597 21/02/07,04:57:26,13,07,1, 11.9,1,1, -1.146, 10348.133, 345.337, 52576.549 21/02/07,04:57:26,14,07,1, 11.9,1,1, -1.146, 10348.095, 345.294, 52576.562 21/02/07,04:57:26,15,07,1, 11.9,1,1, -1.146, 10348.116, 345.300, 52576.604 21/02/07,04:57:26,16,07,1, 11.9,1,1, -1.146, 10348.071, 345.292, 52576.549 21/02/07,04:57:26,17,07,1, 11.9,1,1, -1.146, 10348.064, 345.297, 52576.563 21/02/07,04:57:26,18,07,1, 11.9,1,1, -1.146, 10348.023, 345.261, 52576.592 21/02/07,04:57:26,19,07,1, 11.9,1,1, -1.146, 10348.021, 345.223, 52576.570 21/02/07,04:57:27,00,08,1, 11.8,1,1, -1.146, 10348.017, 345.223, 52576.570 21/02/07,04:57:27,01,08,1, 11.8,1,1, -1.146, 10347.983, 345.211, 52576.550 21/02/07,04:57:27,02,08,1, 11.8,1,1, -1.146, 10347.963, 345.172, 52576.587 21/02/07,04:57:27,03,08,1, 11.8,1,1, -1.146, 10347.931, 345.132, 52576.578 21/02/07,04:57:27,04,08,1, 11.8,1,1, -1.146, 10347.935, 345.126, 52576.583 21/02/07,04:57:27,05,08,1, 11.8,1,1, -1.146, 10347.940, 345.126, 52576.604 21/02/07,04:57:27,06,08,1, 11.8,1,1, -1.146, 10347.968, 345.097, 52576.616 21/02/07,04:57:27,07,08,1, 11.8,1,1, -1.146, 10347.911, 345.071, 52576.543 21/02/07,04:57:27,08,08,1, 11.8,1,1, -1.146, 10347.927, 345.049, 52576.554 21/02/07,04:57:27,09,08,1, 11.8,1,1, -1.146, 10347.907, 345.025, 52576.528 21/02/07,04:57:27,10,08,1, 11.8,1,1, -1.146, 10347.909, 345.011, 52576.576 21/02/07,04:57:27,11,08,1, 11.8,1,1, -1.146, 10347.912, 344.993, 52576.574 21/02/07,04:57:27,12,08,1, 11.8,1,1, -1.146, 10347.910, 344.959, 52576.563 21/02/07,04:57:27,13,08,1, 11.8,1,1, -1.146, 10347.889, 344.947, 52576.548 21/02/07,04:57:27,14,08,1, 11.8,1,1, -1.146, 10347.863, 344.951, 52576.539 21/02/07,04:57:27,15,08,1, 11.8,1,1, -1.146, 10347.880, 344.894, 52576.554 21/02/07,04:57:27,16,08,1, 11.8,1,1, -1.146, 10347.851, 344.845, 52576.539 21/02/07,04:57:27,17,08,1, 11.8,1,1, -1.146, 10347.847, 344.833, 52576.517 21/02/07,04:57:27,18,08,1, 11.8,1,1, -1.146, 10347.842, 344.803, 52576.567 21/02/07,04:57:27,19,08,1, 11.8,1,1, -1.146, 10347.840, 344.834, 52576.538 21/02/07,04:57:28,00,07,1, 11.9,1,1, -1.148, 10347.834, 344.834, 52576.538 21/02/07,04:57:28,01,07,1, 11.9,1,1, -1.148, 10347.842, 344.768, 52576.543 21/02/07,04:57:28,02,07,1, 11.9,1,1, -1.148, 10347.803, 344.737, 52576.492 21/02/07,04:57:28,03,07,1, 11.9,1,1, -1.148, 10347.809, 344.714, 52576.532 21/02/07,04:57:28,04,07,1, 11.9,1,1, -1.148, 10347.816, 344.704, 52576.508 21/02/07,04:57:28,05,07,1, 11.9,1,1, -1.148, 10347.818, 344.668, 52576.516 21/02/07,04:57:28,06,07,1, 11.9,1,1, -1.148, 10347.812, 344.650, 52576.489 21/02/07,04:57:28,07,07,1, 11.9,1,1, -1.148, 10347.839, 344.654, 52576.540 21/02/07,04:57:28,08,07,1, 11.9,1,1, -1.148, 10347.837, 344.650, 52576.540 21/02/07,04:57:28,09,07,1, 11.9,1,1, -1.148, 10347.846, 344.636, 52576.551 21/02/07,04:57:28,10,07,1, 11.9,1,1, -1.148, 10347.803, 344.589, 52576.525 21/02/07,04:57:28,11,07,1, 11.9,1,1, -1.148, 10347.821, 344.550, 52576.488 21/02/07,04:57:28,12,07,1, 11.9,1,1, -1.148, 10347.828, 344.566, 52576.440 21/02/07,04:57:28,13,07,1, 11.9,1,1, -1.148, 10347.787, 344.563, 52576.564 21/02/07,04:57:28,14,07,1, 11.9,1,1, -1.148, 10347.810, 344.550, 52576.500 21/02/07,04:57:28,15,07,1, 11.9,1,1, -1.148, 10347.808, 344.515, 52576.498 21/02/07,04:57:28,16,07,1, 11.9,1,1, -1.148, 10347.796, 344.520, 52576.499 21/02/07,04:57:28,17,07,1, 11.9,1,1, -1.148, 10347.762, 344.499, 52576.422 21/02/07,04:57:28,18,07,1, 11.9,1,1, -1.148, 10347.812, 344.506, 52576.530 21/02/07,04:57:28,19,07,1, 11.9,1,1, -1.148, 10347.794, 344.501, 52576.494 21/02/07,04:57:29,00,07,1, 11.8,1,1, -1.148, 10347.792, 344.501, 52576.494 21/02/07,04:57:29,01,07,1, 11.8,1,1, -1.148, 10347.765, 344.479, 52576.511 21/02/07,04:57:29,02,07,1, 11.8,1,1, -1.148, 10347.779, 344.481, 52576.528 21/02/07,04:57:29,03,07,1, 11.8,1,1, -1.148, 10347.796, 344.471, 52576.514 21/02/07,04:57:29,04,07,1, 11.8,1,1, -1.148, 10347.801, 344.476, 52576.554 21/02/07,04:57:29,05,07,1, 11.8,1,1, -1.148, 10347.795, 344.450, 52576.543 21/02/07,04:57:29,06,07,1, 11.8,1,1, -1.148, 10347.804, 344.450, 52576.556 21/02/07,04:57:29,07,07,1, 11.8,1,1, -1.148, 10347.830, 344.463, 52576.521 21/02/07,04:57:29,08,07,1, 11.8,1,1, -1.148, 10347.839, 344.448, 52576.593 21/02/07,04:57:29,09,07,1, 11.8,1,1, -1.148, 10347.847, 344.457, 52576.585 21/02/07,04:57:29,10,07,1, 11.8,1,1, -1.148, 10347.875, 344.484, 52576.554 21/02/07,04:57:29,11,07,1, 11.8,1,1, -1.148, 10347.866, 344.493, 52576.608 21/02/07,04:57:29,12,07,1, 11.8,1,1, -1.148, 10347.885, 344.510, 52576.624 21/02/07,04:57:29,13,07,1, 11.8,1,1, -1.148, 10347.880, 344.501, 52576.590 21/02/07,04:57:29,14,07,1, 11.8,1,1, -1.148, 10347.886, 344.481, 52576.545 21/02/07,04:57:29,15,07,1, 11.8,1,1, -1.148, 10347.876, 344.506, 52576.574 21/02/07,04:57:29,16,07,1, 11.8,1,1, -1.148, 10347.885, 344.534, 52576.714 21/02/07,04:57:29,17,07,1, 11.8,1,1, -1.148, 10347.898, 344.550, 52576.634 21/02/07,04:57:29,18,07,1, 11.8,1,1, -1.148, 10347.926, 344.543, 52576.644 21/02/07,04:57:29,19,07,1, 11.8,1,1, -1.148, 10347.901, 344.572, 52576.782 21/02/07,04:57:30,00,07,1, 11.9,1,1, -1.146, 10347.900, 344.572, 52576.782 21/02/07,04:57:30,01,07,1, 11.9,1,1, -1.146, 10347.939, 344.540, 52576.612 21/02/07,04:57:30,02,07,1, 11.9,1,1, -1.146, 10347.950, 344.568, 52576.646 21/02/07,04:57:30,03,07,1, 11.9,1,1, -1.146, 10347.969, 344.550, 52576.654 21/02/07,04:57:30,04,07,1, 11.9,1,1, -1.146, 10347.965, 344.592, 52576.667 21/02/07,04:57:30,05,07,1, 11.9,1,1, -1.146, 10347.982, 344.580, 52576.667 21/02/07,04:57:30,06,07,1, 11.9,1,1, -1.146, 10347.922, 344.656, 52576.898 21/02/07,04:57:30,07,07,1, 11.9,1,1, -1.146, 10347.952, 344.643, 52576.757 21/02/07,04:57:30,08,07,1, 11.9,1,1, -1.146, 10347.975, 344.668, 52576.752 21/02/07,04:57:30,09,07,1, 11.9,1,1, -1.146, 10347.995, 344.624, 52576.690 21/02/07,04:57:30,10,07,1, 11.9,1,1, -1.146, 10348.039, 344.646, 52576.713 21/02/07,04:57:30,11,07,1, 11.9,1,1, -1.146, 10348.080, 344.710, 52576.730 21/02/07,04:57:30,12,07,1, 11.9,1,1, -1.146, 10348.117, 344.674, 52576.723 21/02/07,04:57:30,13,07,1, 11.9,1,1, -1.146, 10348.140, 344.706, 52576.752 21/02/07,04:57:30,14,07,1, 11.9,1,1, -1.146, 10348.160, 344.715, 52576.728 21/02/07,04:57:30,15,07,1, 11.9,1,1, -1.146, 10348.151, 344.732, 52576.795 21/02/07,04:57:30,16,07,1, 11.9,1,1, -1.146, 10348.195, 344.748, 52576.801 21/02/07,04:57:30,17,07,1, 11.9,1,1, -1.146, 10348.197, 344.756, 52576.807 21/02/07,04:57:30,18,07,1, 11.9,1,1, -1.146, 10348.200, 344.746, 52576.810 21/02/07,04:57:30,19,07,1, 11.9,1,1, -1.146, 10348.224, 344.784, 52576.825 21/02/07,04:57:31,00,07,1, 11.9,1,1, -1.145, 10348.217, 344.784, 52576.825 21/02/07,04:57:31,01,07,1, 11.9,1,1, -1.145, 10348.278, 344.840, 52576.847 21/02/07,04:57:31,02,07,1, 11.9,1,1, -1.145, 10348.307, 344.818, 52576.868 21/02/07,04:57:31,03,07,1, 11.9,1,1, -1.145, 10348.297, 344.801, 52576.880 21/02/07,04:57:31,04,07,1, 11.9,1,1, -1.145, 10348.307, 344.782, 52576.844 21/02/07,04:57:31,05,07,1, 11.9,1,1, -1.145, 10348.331, 344.819, 52576.881 21/02/07,04:57:31,06,07,1, 11.9,1,1, -1.145, 10348.341, 344.860, 52576.855 21/02/07,04:57:31,07,07,1, 11.9,1,1, -1.145, 10348.341, 344.871, 52576.942 21/02/07,04:57:31,08,07,1, 11.9,1,1, -1.145, 10348.373, 344.880, 52576.931 21/02/07,04:57:31,09,07,1, 11.9,1,1, -1.145, 10348.415, 344.918, 52576.938 21/02/07,04:57:31,10,07,1, 11.9,1,1, -1.145, 10348.407, 344.937, 52576.897 21/02/07,04:57:31,11,07,1, 11.9,1,1, -1.145, 10348.417, 344.921, 52576.946 21/02/07,04:57:31,12,07,1, 11.9,1,1, -1.145, 10348.441, 344.940, 52576.890 21/02/07,04:57:31,13,07,1, 11.9,1,1, -1.145, 10348.476, 344.943, 52576.929 21/02/07,04:57:31,14,07,1, 11.9,1,1, -1.145, 10348.511, 344.997, 52576.933 21/02/07,04:57:31,15,07,1, 11.9,1,1, -1.145, 10348.551, 345.037, 52576.950 21/02/07,04:57:31,16,07,1, 11.9,1,1, -1.145, 10348.613, 345.040, 52576.850 21/02/07,04:57:31,17,07,1, 11.9,1,1, -1.145, 10348.620, 345.066, 52577.040 21/02/07,04:57:31,18,07,1, 11.9,1,1, -1.145, 10348.665, 345.048, 52576.890 21/02/07,04:57:31,19,07,1, 11.9,1,1, -1.145, 10348.687, 345.091, 52577.087 21/02/07,04:57:32,00,07,1, 11.9,1,1, -1.147, 10348.685, 345.091, 52577.087 21/02/07,04:57:32,01,07,1, 11.9,1,1, -1.147, 10348.766, 345.129, 52577.062 21/02/07,04:57:32,02,07,1, 11.9,1,1, -1.147, 10348.778, 345.150, 52577.049 21/02/07,04:57:32,03,07,1, 11.9,1,1, -1.147, 10348.837, 345.172, 52577.087 21/02/07,04:57:32,04,07,1, 11.9,1,1, -1.147, 10348.866, 345.175, 52577.084 21/02/07,04:57:32,05,07,1, 11.9,1,1, -1.147, 10348.877, 345.183, 52577.057 21/02/07,04:57:32,06,07,1, 11.9,1,1, -1.147, 10348.911, 345.159, 52577.060 21/02/07,04:57:32,07,07,1, 11.9,1,1, -1.147, 10348.955, 345.157, 52577.049 21/02/07,04:57:32,08,07,1, 11.9,1,1, -1.147, 10348.988, 345.155, 52577.043 21/02/07,04:57:32,09,07,1, 11.9,1,1, -1.147, 10349.049, 345.223, 52577.093 21/02/07,04:57:32,10,07,1, 11.9,1,1, -1.147, 10349.079, 345.231, 52577.128 21/02/07,04:57:32,11,07,1, 11.9,1,1, -1.147, 10349.116, 345.228, 52577.109 21/02/07,04:57:32,12,07,1, 11.9,1,1, -1.147, 10349.135, 345.196, 52577.113 21/02/07,04:57:32,13,07,1, 11.9,1,1, -1.147, 10349.171, 345.182, 52577.133 21/02/07,04:57:32,14,07,1, 11.9,1,1, -1.147, 10349.179, 345.194, 52577.084 21/02/07,04:57:32,15,07,1, 11.9,1,1, -1.147, 10349.234, 345.189, 52577.098 21/02/07,04:57:32,16,07,1, 11.9,1,1, -1.147, 10349.268, 345.204, 52577.104 21/02/07,04:57:32,17,07,1, 11.9,1,1, -1.147, 10349.313, 345.200, 52577.109 21/02/07,04:57:32,18,07,1, 11.9,1,1, -1.147, 10349.337, 345.190, 52577.123 21/02/07,04:57:32,19,07,1, 11.9,1,1, -1.147, 10349.352, 345.228, 52577.126 21/02/07,04:57:33,00,07,1, 11.9,1,1, -1.147, 10349.352, 345.228, 52577.126 21/02/07,04:57:33,01,07,1, 11.9,1,1, -1.147, 10349.398, 345.146, 52577.080 21/02/07,04:57:33,02,07,1, 11.9,1,1, -1.147, 10349.429, 345.126, 52577.118 21/02/07,04:57:33,03,07,1, 11.9,1,1, -1.147, 10349.470, 345.161, 52577.142 21/02/07,04:57:33,04,07,1, 11.9,1,1, -1.147, 10349.491, 345.174, 52577.190 21/02/07,04:57:33,05,07,1, 11.9,1,1, -1.147, 10349.563, 345.174, 52577.162 21/02/07,04:57:33,06,07,1, 11.9,1,1, -1.147, 10349.585, 345.176, 52577.146 21/02/07,04:57:33,07,07,1, 11.9,1,1, -1.147, 10349.613, 345.163, 52577.170 21/02/07,04:57:33,08,07,1, 11.9,1,1, -1.147, 10349.618, 345.167, 52577.164 21/02/07,04:57:33,09,07,1, 11.9,1,1, -1.147, 10349.652, 345.171, 52577.140 21/02/07,04:57:33,10,07,1, 11.9,1,1, -1.147, 10349.698, 345.153, 52577.132 21/02/07,04:57:33,11,07,1, 11.9,1,1, -1.147, 10349.738, 345.181, 52577.196 21/02/07,04:57:33,12,07,1, 11.9,1,1, -1.147, 10349.743, 345.183, 52577.168 21/02/07,04:57:33,13,07,1, 11.9,1,1, -1.147, 10349.787, 345.197, 52577.199 21/02/07,04:57:33,14,07,1, 11.9,1,1, -1.147, 10349.823, 345.202, 52577.181 21/02/07,04:57:33,15,07,1, 11.9,1,1, -1.147, 10349.844, 345.173, 52577.209 21/02/07,04:57:33,16,07,1, 11.9,1,1, -1.147, 10349.869, 345.178, 52577.172 21/02/07,04:57:33,17,07,1, 11.9,1,1, -1.147, 10349.889, 345.182, 52577.174 21/02/07,04:57:33,18,07,1, 11.9,1,1, -1.147, 10349.928, 345.191, 52577.201 21/02/07,04:57:33,19,07,1, 11.9,1,1, -1.147, 10349.945, 345.214, 52577.234 21/02/07,04:57:34,00,08,1, 11.8,1,1, -1.147, 10349.936, 345.214, 52577.234 21/02/07,04:57:34,01,08,1, 11.8,1,1, -1.147, 10350.007, 345.209, 52577.240 21/02/07,04:57:34,02,08,1, 11.8,1,1, -1.147, 10350.029, 345.208, 52577.180 21/02/07,04:57:34,03,08,1, 11.8,1,1, -1.147, 10350.061, 345.192, 52577.207 21/02/07,04:57:34,04,08,1, 11.8,1,1, -1.147, 10350.113, 345.229, 52577.258 21/02/07,04:57:34,05,08,1, 11.8,1,1, -1.147, 10350.112, 345.234, 52577.209 21/02/07,04:57:34,06,08,1, 11.8,1,1, -1.147, 10350.160, 345.213, 52577.210 21/02/07,04:57:34,07,08,1, 11.8,1,1, -1.147, 10350.212, 345.241, 52577.218 21/02/07,04:57:34,08,08,1, 11.8,1,1, -1.147, 10350.244, 345.260, 52577.237 21/02/07,04:57:34,09,08,1, 11.8,1,1, -1.147, 10350.276, 345.225, 52577.273 21/02/07,04:57:34,10,08,1, 11.8,1,1, -1.147, 10350.302, 345.230, 52577.198 21/02/07,04:57:34,11,08,1, 11.8,1,1, -1.147, 10350.354, 345.193, 52577.225 21/02/07,04:57:34,12,08,1, 11.8,1,1, -1.147, 10350.402, 345.220, 52577.259 21/02/07,04:57:34,13,08,1, 11.8,1,1, -1.147, 10350.456, 345.209, 52577.310 21/02/07,04:57:34,14,08,1, 11.8,1,1, -1.147, 10350.486, 345.210, 52577.236 21/02/07,04:57:34,15,08,1, 11.8,1,1, -1.147, 10350.526, 345.217, 52577.201 21/02/07,04:57:34,16,08,1, 11.8,1,1, -1.147, 10350.545, 345.221, 52577.193 21/02/07,04:57:34,17,08,1, 11.8,1,1, -1.147, 10350.589, 345.249, 52577.225 21/02/07,04:57:34,18,08,1, 11.8,1,1, -1.147, 10350.603, 345.221, 52577.228 21/02/07,04:57:34,19,08,1, 11.8,1,1, -1.147, 10350.671, 345.224, 52577.196 21/02/07,04:57:35,00,08,1, 11.8,1,1, -1.150, 10350.662, 345.224, 52577.196 21/02/07,04:57:35,01,08,1, 11.8,1,1, -1.150, 10350.725, 345.187, 52577.163 21/02/07,04:57:35,02,08,1, 11.8,1,1, -1.150, 10350.757, 345.219, 52577.236 21/02/07,04:57:35,03,08,1, 11.8,1,1, -1.150, 10350.791, 345.189, 52577.207 21/02/07,04:57:35,04,08,1, 11.8,1,1, -1.150, 10350.816, 345.190, 52577.182 21/02/07,04:57:35,05,08,1, 11.8,1,1, -1.150, 10350.825, 345.170, 52577.213 21/02/07,04:57:35,06,08,1, 11.8,1,1, -1.150, 10350.890, 345.196, 52577.169 21/02/07,04:57:35,07,08,1, 11.8,1,1, -1.150, 10350.919, 345.198, 52577.177 21/02/07,04:57:35,08,08,1, 11.8,1,1, -1.150, 10350.971, 345.220, 52577.221 21/02/07,04:57:35,09,08,1, 11.8,1,1, -1.150, 10351.015, 345.207, 52577.196 21/02/07,04:57:35,10,08,1, 11.8,1,1, -1.150, 10351.034, 345.187, 52577.205 21/02/07,04:57:35,11,08,1, 11.8,1,1, -1.150, 10351.079, 345.201, 52577.212 21/02/07,04:57:35,12,08,1, 11.8,1,1, -1.150, 10351.117, 345.186, 52577.242 21/02/07,04:57:35,13,08,1, 11.8,1,1, -1.150, 10351.152, 345.188, 52577.253 21/02/07,04:57:35,14,08,1, 11.8,1,1, -1.150, 10351.183, 345.161, 52577.226 21/02/07,04:57:35,15,08,1, 11.8,1,1, -1.150, 10351.253, 345.187, 52577.185 21/02/07,04:57:35,16,08,1, 11.8,1,1, -1.150, 10351.299, 345.194, 52577.256 21/02/07,04:57:35,17,08,1, 11.8,1,1, -1.150, 10351.298, 345.182, 52577.228 21/02/07,04:57:35,18,08,1, 11.8,1,1, -1.150, 10351.321, 345.158, 52577.256 21/02/07,04:57:35,19,08,1, 11.8,1,1, -1.150, 10351.362, 345.129, 52577.243 21/02/07,04:57:36,00,08,1, 11.9,1,1, -1.146, 10351.355, 345.129, 52577.243 21/02/07,04:57:36,01,08,1, 11.9,1,1, -1.146, 10351.402, 345.129, 52577.201 21/02/07,04:57:36,02,08,1, 11.9,1,1, -1.146, 10351.463, 345.144, 52577.230 21/02/07,04:57:36,03,08,1, 11.9,1,1, -1.146, 10351.494, 345.119, 52577.223 21/02/07,04:57:36,04,08,1, 11.9,1,1, -1.146, 10351.519, 345.074, 52577.213 21/02/07,04:57:36,05,08,1, 11.9,1,1, -1.146, 10351.538, 345.090, 52577.196 21/02/07,04:57:36,06,08,1, 11.9,1,1, -1.146, 10351.564, 345.094, 52577.212 21/02/07,04:57:36,07,08,1, 11.9,1,1, -1.146, 10351.623, 345.085, 52577.201 21/02/07,04:57:36,08,08,1, 11.9,1,1, -1.146, 10351.631, 345.072, 52577.196 21/02/07,04:57:36,09,08,1, 11.9,1,1, -1.146, 10351.673, 345.068, 52577.203 21/02/07,04:57:36,10,08,1, 11.9,1,1, -1.146, 10351.683, 345.092, 52577.189 21/02/07,04:57:36,11,08,1, 11.9,1,1, -1.146, 10351.752, 345.058, 52577.221 21/02/07,04:57:36,12,08,1, 11.9,1,1, -1.146, 10351.735, 345.064, 52577.201 21/02/07,04:57:36,13,08,1, 11.9,1,1, -1.146, 10351.781, 345.045, 52577.228 21/02/07,04:57:36,14,08,1, 11.9,1,1, -1.146, 10351.807, 345.004, 52577.179 21/02/07,04:57:36,15,08,1, 11.9,1,1, -1.146, 10351.851, 345.016, 52577.185 21/02/07,04:57:36,16,08,1, 11.9,1,1, -1.146, 10351.906, 345.016, 52577.167 21/02/07,04:57:36,17,08,1, 11.9,1,1, -1.146, 10351.926, 345.019, 52577.212 21/02/07,04:57:36,18,08,1, 11.9,1,1, -1.146, 10351.943, 345.006, 52577.168 21/02/07,04:57:36,19,08,1, 11.9,1,1, -1.146, 10351.978, 344.998, 52577.204 21/02/07,04:57:37,00,07,1, 11.8,1,1, -1.151, 10351.973, 344.998, 52577.204 21/02/07,04:57:37,01,07,1, 11.8,1,1, -1.151, 10352.033, 344.946, 52577.136 21/02/07,04:57:37,02,07,1, 11.8,1,1, -1.151, 10352.058, 344.948, 52577.147 21/02/07,04:57:37,03,07,1, 11.8,1,1, -1.151, 10352.076, 344.944, 52577.155 21/02/07,04:57:37,04,07,1, 11.8,1,1, -1.151, 10352.082, 344.954, 52577.196 21/02/07,04:57:37,05,07,1, 11.8,1,1, -1.151, 10352.136, 344.952, 52577.223 21/02/07,04:57:37,06,07,1, 11.8,1,1, -1.151, 10352.144, 344.961, 52577.223 21/02/07,04:57:37,07,07,1, 11.8,1,1, -1.151, 10352.178, 344.952, 52577.208 21/02/07,04:57:37,08,07,1, 11.8,1,1, -1.151, 10352.220, 344.934, 52577.360 21/02/07,04:57:37,09,07,1, 11.8,1,1, -1.151, 10352.220, 344.901, 52577.085 21/02/07,04:57:37,10,07,1, 11.8,1,1, -1.151, 10352.212, 344.902, 52577.137 21/02/07,04:57:37,11,07,1, 11.8,1,1, -1.151, 10352.257, 344.902, 52577.165 21/02/07,04:57:37,12,07,1, 11.8,1,1, -1.151, 10352.312, 344.906, 52577.159 21/02/07,04:57:37,13,07,1, 11.8,1,1, -1.151, 10352.347, 344.938, 52577.167 21/02/07,04:57:37,14,07,1, 11.8,1,1, -1.151, 10352.388, 344.892, 52577.194 21/02/07,04:57:37,15,07,1, 11.8,1,1, -1.151, 10352.421, 344.906, 52577.214 21/02/07,04:57:37,16,07,1, 11.8,1,1, -1.151, 10352.413, 344.888, 52577.175 21/02/07,04:57:37,17,07,1, 11.8,1,1, -1.151, 10352.418, 344.879, 52577.158 21/02/07,04:57:37,18,07,1, 11.8,1,1, -1.151, 10352.446, 344.869, 52577.132 21/02/07,04:57:37,19,07,1, 11.8,1,1, -1.151, 10352.464, 344.869, 52577.105 21/02/07,04:57:38,00,07,1, 11.9,1,1, -1.151, 10352.457, 344.869, 52577.105 21/02/07,04:57:38,01,07,1, 11.9,1,1, -1.151, 10352.556, 344.894, 52577.167 21/02/07,04:57:38,02,07,1, 11.9,1,1, -1.151, 10352.539, 344.894, 52577.183 21/02/07,04:57:38,03,07,1, 11.9,1,1, -1.151, 10352.560, 344.841, 52577.151 21/02/07,04:57:38,04,07,1, 11.9,1,1, -1.151, 10352.578, 344.859, 52577.140 21/02/07,04:57:38,05,07,1, 11.9,1,1, -1.151, 10352.594, 344.846, 52577.155 21/02/07,04:57:38,06,07,1, 11.9,1,1, -1.151, 10352.611, 344.840, 52577.122 21/02/07,04:57:38,07,07,1, 11.9,1,1, -1.151, 10352.598, 344.865, 52577.164 21/02/07,04:57:38,08,07,1, 11.9,1,1, -1.151, 10352.617, 344.883, 52577.131 21/02/07,04:57:38,09,07,1, 11.9,1,1, -1.151, 10352.596, 344.896, 52577.078 21/02/07,04:57:38,10,07,1, 11.9,1,1, -1.151, 10352.695, 344.864, 52577.156 21/02/07,04:57:38,11,07,1, 11.9,1,1, -1.151, 10352.695, 344.884, 52577.123 21/02/07,04:57:38,12,07,1, 11.9,1,1, -1.151, 10352.665, 344.854, 52577.136 21/02/07,04:57:38,13,07,1, 11.9,1,1, -1.151, 10352.722, 344.882, 52577.132 21/02/07,04:57:38,14,07,1, 11.9,1,1, -1.151, 10352.714, 344.894, 52577.184 21/02/07,04:57:38,15,07,1, 11.9,1,1, -1.151, 10352.746, 344.879, 52577.169 21/02/07,04:57:38,16,07,1, 11.9,1,1, -1.151, 10352.761, 344.892, 52577.230 21/02/07,04:57:38,17,07,1, 11.9,1,1, -1.151, 10352.770, 344.859, 52577.181 21/02/07,04:57:38,18,07,1, 11.9,1,1, -1.151, 10352.787, 344.856, 52577.139 21/02/07,04:57:38,19,07,1, 11.9,1,1, -1.151, 10352.793, 344.871, 52577.192 21/02/07,04:57:39,00,07,1, 11.8,1,1, -1.147, 10352.790, 344.871, 52577.192 21/02/07,04:57:39,01,07,1, 11.8,1,1, -1.147, 10352.856, 344.860, 52577.223 21/02/07,04:57:39,02,07,1, 11.8,1,1, -1.147, 10352.861, 344.886, 52577.217 21/02/07,04:57:39,03,07,1, 11.8,1,1, -1.147, 10352.859, 344.895, 52577.226 21/02/07,04:57:39,04,07,1, 11.8,1,1, -1.147, 10352.877, 344.889, 52577.238 21/02/07,04:57:39,05,07,1, 11.8,1,1, -1.147, 10352.891, 344.891, 52577.224 21/02/07,04:57:39,06,07,1, 11.8,1,1, -1.147, 10352.926, 344.892, 52577.224 21/02/07,04:57:39,07,07,1, 11.8,1,1, -1.147, 10352.933, 344.900, 52577.206 21/02/07,04:57:39,08,07,1, 11.8,1,1, -1.147, 10352.953, 344.880, 52577.240 21/02/07,04:57:39,09,07,1, 11.8,1,1, -1.147, 10352.981, 344.911, 52577.295 21/02/07,04:57:39,10,07,1, 11.8,1,1, -1.147, 10353.016, 344.891, 52577.168 21/02/07,04:57:39,11,07,1, 11.8,1,1, -1.147, 10353.002, 344.910, 52577.369 21/02/07,04:57:39,12,07,1, 11.8,1,1, -1.147, 10353.044, 344.908, 52577.354 21/02/07,04:57:39,13,07,1, 11.8,1,1, -1.147, 10353.055, 344.918, 52577.342 21/02/07,04:57:39,14,07,1, 11.8,1,1, -1.147, 10353.073, 344.907, 52577.320 21/02/07,04:57:39,15,07,1, 11.8,1,1, -1.147, 10353.087, 344.900, 52577.496 21/02/07,04:57:39,16,07,1, 11.8,1,1, -1.147, 10353.097, 344.892, 52577.320 21/02/07,04:57:39,17,07,1, 11.8,1,1, -1.147, 10353.132, 344.902, 52577.350 21/02/07,04:57:39,18,07,1, 11.8,1,1, -1.147, 10353.168, 344.906, 52577.374 21/02/07,04:57:39,19,07,1, 11.8,1,1, -1.147, 10353.169, 344.927, 52577.335 21/02/07,04:57:40,00,07,1, 11.9,1,1, -1.153, 10353.166, 344.927, 52577.335 21/02/07,04:57:40,01,07,1, 11.9,1,1, -1.153, 10353.170, 344.895, 52577.336 21/02/07,04:57:40,02,07,1, 11.9,1,1, -1.153, 10353.232, 344.901, 52577.296 21/02/07,04:57:40,03,07,1, 11.9,1,1, -1.153, 10353.174, 344.914, 52577.447 21/02/07,04:57:40,04,07,1, 11.9,1,1, -1.153, 10353.224, 344.944, 52577.450 21/02/07,04:57:40,05,07,1, 11.9,1,1, -1.153, 10353.241, 344.904, 52577.406 21/02/07,04:57:40,06,07,1, 11.9,1,1, -1.153, 10353.273, 344.937, 52577.447 21/02/07,04:57:40,07,07,1, 11.9,1,1, -1.153, 10353.292, 344.947, 52577.435 21/02/07,04:57:40,08,07,1, 11.9,1,1, -1.153, 10353.307, 344.938, 52577.469 21/02/07,04:57:40,09,07,1, 11.9,1,1, -1.153, 10353.328, 344.923, 52577.477 21/02/07,04:57:40,10,07,1, 11.9,1,1, -1.153, 10353.334, 344.920, 52577.487 21/02/07,04:57:40,11,07,1, 11.9,1,1, -1.153, 10353.360, 344.952, 52577.522 21/02/07,04:57:40,12,07,1, 11.9,1,1, -1.153, 10353.372, 344.955, 52577.538 21/02/07,04:57:40,13,07,1, 11.9,1,1, -1.153, 10353.399, 344.962, 52577.536 21/02/07,04:57:40,14,07,1, 11.9,1,1, -1.153, 10353.425, 344.952, 52577.492 21/02/07,04:57:40,15,07,1, 11.9,1,1, -1.153, 10353.428, 344.953, 52577.537 21/02/07,04:57:40,16,07,1, 11.9,1,1, -1.153, 10353.463, 344.960, 52577.489 21/02/07,04:57:40,17,07,1, 11.9,1,1, -1.153, 10353.482, 344.947, 52577.519 21/02/07,04:57:40,18,07,1, 11.9,1,1, -1.153, 10353.489, 344.961, 52577.515 21/02/07,04:57:40,19,07,1, 11.9,1,1, -1.153, 10353.505, 344.940, 52577.579 21/02/07,04:57:41,00,07,1, 11.9,1,1, -1.150, 10353.500, 344.940, 52577.579 21/02/07,04:57:41,01,07,1, 11.9,1,1, -1.150, 10353.524, 344.942, 52577.546 21/02/07,04:57:41,02,07,1, 11.9,1,1, -1.150, 10353.548, 344.941, 52577.551 21/02/07,04:57:41,03,07,1, 11.9,1,1, -1.150, 10353.556, 344.992, 52577.597 21/02/07,04:57:41,04,07,1, 11.9,1,1, -1.150, 10353.588, 344.937, 52577.606 21/02/07,04:57:41,05,07,1, 11.9,1,1, -1.150, 10353.601, 344.919, 52577.608 21/02/07,04:57:41,06,07,1, 11.9,1,1, -1.150, 10353.625, 344.935, 52577.578 21/02/07,04:57:41,07,07,1, 11.9,1,1, -1.150, 10353.638, 344.928, 52577.633 21/02/07,04:57:41,08,07,1, 11.9,1,1, -1.150, 10353.666, 344.930, 52577.666 21/02/07,04:57:41,09,07,1, 11.9,1,1, -1.150, 10353.670, 344.922, 52577.679 21/02/07,04:57:41,10,07,1, 11.9,1,1, -1.150, 10353.666, 344.929, 52577.696 21/02/07,04:57:41,11,07,1, 11.9,1,1, -1.150, 10353.713, 344.919, 52577.649 21/02/07,04:57:41,12,07,1, 11.9,1,1, -1.150, 10353.733, 344.948, 52577.725 21/02/07,04:57:41,13,07,1, 11.9,1,1, -1.150, 10353.726, 344.967, 52577.704 21/02/07,04:57:41,14,07,1, 11.9,1,1, -1.150, 10353.760, 344.999, 52577.733 21/02/07,04:57:41,15,07,1, 11.9,1,1, -1.150, 10353.756, 344.985, 52577.707 21/02/07,04:57:41,16,07,1, 11.9,1,1, -1.150, 10353.779, 345.001, 52577.718 21/02/07,04:57:41,17,07,1, 11.9,1,1, -1.150, 10353.801, 344.986, 52577.772 21/02/07,04:57:41,18,07,1, 11.9,1,1, -1.150, 10353.840, 345.015, 52577.770 21/02/07,04:57:41,19,07,1, 11.9,1,1, -1.150, 10353.844, 345.003, 52577.715 21/02/07,04:57:42,00,07,1, 11.9,1,1, -1.149, 10353.842, 345.003, 52577.715 21/02/07,04:57:42,01,07,1, 11.9,1,1, -1.149, 10353.903, 345.060, 52577.839 21/02/07,04:57:42,02,07,1, 11.9,1,1, -1.149, 10353.905, 345.071, 52577.814 21/02/07,04:57:42,03,07,1, 11.9,1,1, -1.149, 10353.939, 345.069, 52577.821 21/02/07,04:57:42,04,07,1, 11.9,1,1, -1.149, 10353.958, 345.067, 52577.843 21/02/07,04:57:42,05,07,1, 11.9,1,1, -1.149, 10353.950, 345.057, 52577.843 21/02/07,04:57:42,06,07,1, 11.9,1,1, -1.149, 10354.024, 345.081, 52577.854 21/02/07,04:57:42,07,07,1, 11.9,1,1, -1.149, 10354.031, 345.065, 52577.876 21/02/07,04:57:42,08,07,1, 11.9,1,1, -1.149, 10354.107, 345.108, 52577.851 21/02/07,04:57:42,09,07,1, 11.9,1,1, -1.149, 10354.136, 345.090, 52577.925 21/02/07,04:57:42,10,07,1, 11.9,1,1, -1.149, 10354.122, 345.073, 52577.922 21/02/07,04:57:42,11,07,1, 11.9,1,1, -1.149, 10354.180, 345.071, 52577.916 21/02/07,04:57:42,12,07,1, 11.9,1,1, -1.149, 10354.202, 345.097, 52577.908 21/02/07,04:57:42,13,07,1, 11.9,1,1, -1.149, 10354.241, 345.081, 52577.878 21/02/07,04:57:42,14,07,1, 11.9,1,1, -1.149, 10354.234, 345.099, 52577.933 21/02/07,04:57:42,15,07,1, 11.9,1,1, -1.149, 10354.276, 345.074, 52577.918 21/02/07,04:57:42,16,07,1, 11.9,1,1, -1.149, 10354.299, 345.090, 52577.944 21/02/07,04:57:42,17,07,1, 11.9,1,1, -1.149, 10354.338, 345.106, 52577.955 21/02/07,04:57:42,18,07,1, 11.9,1,1, -1.149, 10354.370, 345.097, 52577.939 21/02/07,04:57:42,19,07,1, 11.9,1,1, -1.149, 10354.375, 345.096, 52577.934 21/02/07,04:57:43,00,06,1, 11.8,1,1, -1.149, 10354.367, 345.096, 52577.934 21/02/07,04:57:43,01,06,1, 11.8,1,1, -1.149, 10354.426, 345.061, 52577.941 21/02/07,04:57:43,02,06,1, 11.8,1,1, -1.149, 10354.459, 345.070, 52577.973 21/02/07,04:57:43,03,06,1, 11.8,1,1, -1.149, 10354.486, 345.063, 52577.946 21/02/07,04:57:43,04,06,1, 11.8,1,1, -1.149, 10354.512, 345.033, 52577.936 21/02/07,04:57:43,05,06,1, 11.8,1,1, -1.149, 10354.521, 345.031, 52577.953 21/02/07,04:57:43,06,06,1, 11.8,1,1, -1.149, 10354.546, 345.020, 52577.932 21/02/07,04:57:43,07,06,1, 11.8,1,1, -1.149, 10354.571, 345.028, 52577.951 21/02/07,04:57:43,08,06,1, 11.8,1,1, -1.149, 10354.587, 344.996, 52577.930 21/02/07,04:57:43,09,06,1, 11.8,1,1, -1.149, 10354.620, 345.014, 52577.930 21/02/07,04:57:43,10,06,1, 11.8,1,1, -1.149, 10354.624, 345.026, 52577.914 21/02/07,04:57:43,11,06,1, 11.8,1,1, -1.149, 10354.677, 345.029, 52577.933 21/02/07,04:57:43,12,06,1, 11.8,1,1, -1.149, 10354.666, 345.059, 52577.946 21/02/07,04:57:43,13,06,1, 11.8,1,1, -1.149, 10354.704, 345.009, 52577.949 21/02/07,04:57:43,14,06,1, 11.8,1,1, -1.149, 10354.742, 345.010, 52577.929 21/02/07,04:57:43,15,06,1, 11.8,1,1, -1.149, 10354.742, 345.016, 52577.948 21/02/07,04:57:43,16,06,1, 11.8,1,1, -1.149, 10354.758, 345.013, 52577.946 21/02/07,04:57:43,17,06,1, 11.8,1,1, -1.149, 10354.775, 345.042, 52577.931 21/02/07,04:57:43,18,06,1, 11.8,1,1, -1.149, 10354.794, 345.050, 52577.953 21/02/07,04:57:43,19,06,1, 11.8,1,1, -1.149, 10354.837, 345.055, 52577.932 21/02/07,04:57:44,00,06,1, 11.9,1,1, -1.150, 10354.835, 345.055, 52577.932 21/02/07,04:57:44,01,06,1, 11.9,1,1, -1.150, 10354.863, 345.077, 52577.955 21/02/07,04:57:44,02,06,1, 11.9,1,1, -1.150, 10354.878, 345.080, 52577.958 21/02/07,04:57:44,03,06,1, 11.9,1,1, -1.150, 10354.888, 345.080, 52577.937 21/02/07,04:57:44,04,06,1, 11.9,1,1, -1.150, 10354.894, 345.088, 52577.934 21/02/07,04:57:44,05,06,1, 11.9,1,1, -1.150, 10354.919, 345.109, 52577.985 21/02/07,04:57:44,06,06,1, 11.9,1,1, -1.150, 10354.916, 345.165, 52578.020 21/02/07,04:57:44,07,06,1, 11.9,1,1, -1.150, 10354.905, 345.146, 52578.019 21/02/07,04:57:44,08,06,1, 11.9,1,1, -1.150, 10354.893, 345.140, 52577.997 21/02/07,04:57:44,09,06,1, 11.9,1,1, -1.150, 10354.912, 345.123, 52577.974 21/02/07,04:57:44,10,06,1, 11.9,1,1, -1.150, 10354.918, 345.135, 52577.966 21/02/07,04:57:44,11,06,1, 11.9,1,1, -1.150, 10354.943, 345.143, 52577.989 21/02/07,04:57:44,12,06,1, 11.9,1,1, -1.150, 10354.954, 345.185, 52578.226 21/02/07,04:57:44,13,06,1, 11.9,1,1, -1.150, 10354.974, 345.154, 52577.859 21/02/07,04:57:44,14,06,1, 11.9,1,1, -1.150, 10354.940, 345.191, 52577.931 21/02/07,04:57:44,15,06,1, 11.9,1,1, -1.150, 10354.960, 345.194, 52577.967 21/02/07,04:57:44,16,06,1, 11.9,1,1, -1.150, 10354.966, 345.172, 52577.990 21/02/07,04:57:44,17,06,1, 11.9,1,1, -1.150, 10354.962, 345.191, 52577.967 21/02/07,04:57:44,18,06,1, 11.9,1,1, -1.150, 10354.960, 345.157, 52577.935 21/02/07,04:57:44,19,06,1, 11.9,1,1, -1.150, 10354.955, 345.158, 52577.958 21/02/07,04:57:45,00,06,1, 11.8,1,1, -1.152, 10354.952, 345.158, 52577.958 21/02/07,04:57:45,01,06,1, 11.8,1,1, -1.152, 10354.971, 345.180, 52577.999 21/02/07,04:57:45,02,06,1, 11.8,1,1, -1.152, 10354.953, 345.176, 52577.996 21/02/07,04:57:45,03,06,1, 11.8,1,1, -1.152, 10354.942, 345.158, 52578.000 21/02/07,04:57:45,04,06,1, 11.8,1,1, -1.152, 10354.919, 345.144, 52577.952 21/02/07,04:57:45,05,06,1, 11.8,1,1, -1.152, 10354.946, 345.153, 52577.963 21/02/07,04:57:45,06,06,1, 11.8,1,1, -1.152, 10354.912, 345.145, 52577.941 21/02/07,04:57:45,07,06,1, 11.8,1,1, -1.152, 10354.881, 345.135, 52577.925 21/02/07,04:57:45,08,06,1, 11.8,1,1, -1.152, 10354.876, 345.119, 52577.944 21/02/07,04:57:45,09,06,1, 11.8,1,1, -1.152, 10354.866, 345.121, 52577.923 21/02/07,04:57:45,10,06,1, 11.8,1,1, -1.152, 10354.837, 345.125, 52577.924 21/02/07,04:57:45,11,06,1, 11.8,1,1, -1.152, 10354.833, 345.152, 52577.952 21/02/07,04:57:45,12,06,1, 11.8,1,1, -1.152, 10354.808, 345.146, 52577.903 21/02/07,04:57:45,13,06,1, 11.8,1,1, -1.152, 10354.797, 345.146, 52577.902 21/02/07,04:57:45,14,06,1, 11.8,1,1, -1.152, 10354.787, 345.158, 52577.924 21/02/07,04:57:45,15,06,1, 11.8,1,1, -1.152, 10354.775, 345.208, 52577.904 21/02/07,04:57:45,16,06,1, 11.8,1,1, -1.152, 10354.778, 345.213, 52577.916 21/02/07,04:57:45,17,06,1, 11.8,1,1, -1.152, 10354.761, 345.245, 52577.901 21/02/07,04:57:45,18,06,1, 11.8,1,1, -1.152, 10354.740, 345.255, 52577.932 21/02/07,04:57:45,19,06,1, 11.8,1,1, -1.152, 10354.720, 345.274, 52577.894 21/02/07,04:57:46,00,07,1, 11.8,1,1, -1.148, 10354.718, 345.274, 52577.894 21/02/07,04:57:46,01,07,1, 11.8,1,1, -1.148, 10354.710, 345.320, 52577.923 21/02/07,04:57:46,02,07,1, 11.8,1,1, -1.148, 10354.721, 345.327, 52577.971 21/02/07,04:57:46,03,07,1, 11.8,1,1, -1.148, 10354.680, 345.377, 52577.985 21/02/07,04:57:46,04,07,1, 11.8,1,1, -1.148, 10354.684, 345.392, 52577.999 21/02/07,04:57:46,05,07,1, 11.8,1,1, -1.148, 10354.650, 345.427, 52578.002 21/02/07,04:57:46,06,07,1, 11.8,1,1, -1.148, 10354.644, 345.446, 52578.036 21/02/07,04:57:46,07,07,1, 11.8,1,1, -1.148, 10354.626, 345.478, 52578.001 21/02/07,04:57:46,08,07,1, 11.8,1,1, -1.148, 10354.597, 345.483, 52577.981 21/02/07,04:57:46,09,07,1, 11.8,1,1, -1.148, 10354.595, 345.539, 52578.034 21/02/07,04:57:46,10,07,1, 11.8,1,1, -1.148, 10354.601, 345.591, 52578.059 21/02/07,04:57:46,11,07,1, 11.8,1,1, -1.148, 10354.568, 345.604, 52578.098 21/02/07,04:57:46,12,07,1, 11.8,1,1, -1.148, 10354.566, 345.610, 52578.099 21/02/07,04:57:46,13,07,1, 11.8,1,1, -1.148, 10354.532, 345.656, 52578.087 21/02/07,04:57:46,14,07,1, 11.8,1,1, -1.148, 10354.527, 345.639, 52578.085 21/02/07,04:57:46,15,07,1, 11.8,1,1, -1.148, 10354.510, 345.690, 52578.065 21/02/07,04:57:46,16,07,1, 11.8,1,1, -1.148, 10354.486, 345.713, 52578.092 21/02/07,04:57:46,17,07,1, 11.8,1,1, -1.148, 10354.464, 345.730, 52578.131 21/02/07,04:57:46,18,07,1, 11.8,1,1, -1.148, 10354.434, 345.725, 52578.138 21/02/07,04:57:46,19,07,1, 11.8,1,1, -1.148, 10354.420, 345.791, 52578.133 21/02/07,04:57:47,00,07,1, 11.8,1,1, -1.148, 10354.418, 345.791, 52578.133 21/02/07,04:57:47,01,07,1, 11.8,1,1, -1.148, 10354.353, 345.825, 52578.157 21/02/07,04:57:47,02,07,1, 11.8,1,1, -1.148, 10354.306, 345.838, 52578.189 21/02/07,04:57:47,03,07,1, 11.8,1,1, -1.148, 10354.298, 345.873, 52578.176 21/02/07,04:57:47,04,07,1, 11.8,1,1, -1.148, 10354.271, 345.910, 52578.151 21/02/07,04:57:47,05,07,1, 11.8,1,1, -1.148, 10354.243, 345.898, 52578.176 21/02/07,04:57:47,06,07,1, 11.8,1,1, -1.148, 10354.217, 345.923, 52578.199 21/02/07,04:57:47,07,07,1, 11.8,1,1, -1.148, 10354.203, 345.937, 52578.213 21/02/07,04:57:47,08,07,1, 11.8,1,1, -1.148, 10354.167, 345.966, 52578.203 21/02/07,04:57:47,09,07,1, 11.8,1,1, -1.148, 10354.154, 346.016, 52578.226 21/02/07,04:57:47,10,07,1, 11.8,1,1, -1.148, 10354.112, 346.028, 52578.230 21/02/07,04:57:47,11,07,1, 11.8,1,1, -1.148, 10354.090, 346.040, 52578.221 21/02/07,04:57:47,12,07,1, 11.8,1,1, -1.148, 10354.062, 346.075, 52578.280 21/02/07,04:57:47,13,07,1, 11.8,1,1, -1.148, 10354.039, 346.105, 52578.277 21/02/07,04:57:47,14,07,1, 11.8,1,1, -1.148, 10354.033, 346.108, 52578.287 21/02/07,04:57:47,15,07,1, 11.8,1,1, -1.148, 10354.021, 346.116, 52578.285 21/02/07,04:57:47,16,07,1, 11.8,1,1, -1.148, 10354.019, 346.105, 52578.290 21/02/07,04:57:47,17,07,1, 11.8,1,1, -1.148, 10354.041, 346.137, 52578.334 21/02/07,04:57:47,18,07,1, 11.8,1,1, -1.148, 10354.031, 346.173, 52578.375 21/02/07,04:57:47,19,07,1, 11.8,1,1, -1.148, 10354.047, 346.216, 52578.342 21/02/07,04:57:48,00,07,1, 11.8,1,1, -1.146, 10354.042, 346.216, 52578.342 21/02/07,04:57:48,01,07,1, 11.8,1,1, -1.146, 10354.011, 346.271, 52578.370 21/02/07,04:57:48,02,07,1, 11.8,1,1, -1.146, 10353.983, 346.233, 52578.360 21/02/07,04:57:48,03,07,1, 11.8,1,1, -1.146, 10354.010, 346.264, 52578.356 21/02/07,04:57:48,04,07,1, 11.8,1,1, -1.146, 10354.016, 346.305, 52578.363 21/02/07,04:57:48,05,07,1, 11.8,1,1, -1.146, 10354.036, 346.323, 52578.383 21/02/07,04:57:48,06,07,1, 11.8,1,1, -1.146, 10354.034, 346.314, 52578.359 21/02/07,04:57:48,07,07,1, 11.8,1,1, -1.146, 10354.039, 346.345, 52578.403 21/02/07,04:57:48,08,07,1, 11.8,1,1, -1.146, 10354.065, 346.352, 52578.404 21/02/07,04:57:48,09,07,1, 11.8,1,1, -1.146, 10354.059, 346.373, 52578.400 21/02/07,04:57:48,10,07,1, 11.8,1,1, -1.146, 10354.081, 346.371, 52578.400 21/02/07,04:57:48,11,07,1, 11.8,1,1, -1.146, 10354.072, 346.366, 52578.386 21/02/07,04:57:48,12,07,1, 11.8,1,1, -1.146, 10354.088, 346.385, 52578.350 21/02/07,04:57:48,13,07,1, 11.8,1,1, -1.146, 10354.087, 346.419, 52578.393 21/02/07,04:57:48,14,07,1, 11.8,1,1, -1.146, 10354.114, 346.465, 52578.430 21/02/07,04:57:48,15,07,1, 11.8,1,1, -1.146, 10354.120, 346.420, 52578.414 21/02/07,04:57:48,16,07,1, 11.8,1,1, -1.146, 10354.086, 346.405, 52578.415 21/02/07,04:57:48,17,07,1, 11.8,1,1, -1.146, 10354.097, 346.409, 52578.404 21/02/07,04:57:48,18,07,1, 11.8,1,1, -1.146, 10354.075, 346.396, 52578.398 21/02/07,04:57:48,19,07,1, 11.8,1,1, -1.146, 10354.084, 346.390, 52578.364 21/02/07,04:57:49,00,07,1, 11.9,1,1, -1.150, 10354.084, 346.390, 52578.364 21/02/07,04:57:49,01,07,1, 11.9,1,1, -1.150, 10354.078, 346.402, 52578.348 21/02/07,04:57:49,02,07,1, 11.9,1,1, -1.150, 10354.063, 346.437, 52578.374 21/02/07,04:57:49,03,07,1, 11.9,1,1, -1.150, 10354.044, 346.459, 52578.392 21/02/07,04:57:49,04,07,1, 11.9,1,1, -1.150, 10354.021, 346.414, 52578.358 21/02/07,04:57:49,05,07,1, 11.9,1,1, -1.150, 10354.035, 346.421, 52578.335 21/02/07,04:57:49,06,07,1, 11.9,1,1, -1.150, 10353.986, 346.367, 52578.348 21/02/07,04:57:49,07,07,1, 11.9,1,1, -1.150, 10353.972, 346.381, 52578.321 21/02/07,04:57:49,08,07,1, 11.9,1,1, -1.150, 10353.950, 346.370, 52578.316 21/02/07,04:57:49,09,07,1, 11.9,1,1, -1.150, 10353.924, 346.380, 52578.310 21/02/07,04:57:49,10,07,1, 11.9,1,1, -1.150, 10353.883, 346.395, 52578.329 21/02/07,04:57:49,11,07,1, 11.9,1,1, -1.150, 10353.881, 346.356, 52578.317 21/02/07,04:57:49,12,07,1, 11.9,1,1, -1.150, 10353.841, 346.346, 52578.302 21/02/07,04:57:49,13,07,1, 11.9,1,1, -1.150, 10353.816, 346.356, 52578.293 21/02/07,04:57:49,14,07,1, 11.9,1,1, -1.150, 10353.762, 346.334, 52578.299 21/02/07,04:57:49,15,07,1, 11.9,1,1, -1.150, 10353.734, 346.321, 52578.249 21/02/07,04:57:49,16,07,1, 11.9,1,1, -1.150, 10353.684, 346.343, 52578.273 21/02/07,04:57:49,17,07,1, 11.9,1,1, -1.150, 10353.644, 346.334, 52578.229 21/02/07,04:57:49,18,07,1, 11.9,1,1, -1.150, 10353.624, 346.316, 52578.233 21/02/07,04:57:49,19,07,1, 11.9,1,1, -1.150, 10353.561, 346.330, 52578.199 21/02/07,04:57:50,00,07,1, 11.9,1,1, -1.146, 10353.558, 346.330, 52578.199 21/02/07,04:57:50,01,07,1, 11.9,1,1, -1.146, 10353.501, 346.244, 52578.152 21/02/07,04:57:50,02,07,1, 11.9,1,1, -1.146, 10353.485, 346.223, 52578.177 21/02/07,04:57:50,03,07,1, 11.9,1,1, -1.146, 10353.480, 346.254, 52578.276 21/02/07,04:57:50,04,07,1, 11.9,1,1, -1.146, 10353.455, 346.242, 52578.268 21/02/07,04:57:50,05,07,1, 11.9,1,1, -1.146, 10353.450, 346.217, 52578.277 21/02/07,04:57:50,06,07,1, 11.9,1,1, -1.146, 10353.415, 346.201, 52578.278 21/02/07,04:57:50,07,07,1, 11.9,1,1, -1.146, 10353.416, 346.175, 52578.193 21/02/07,04:57:50,08,07,1, 11.9,1,1, -1.146, 10353.342, 346.157, 52578.260 21/02/07,04:57:50,09,07,1, 11.9,1,1, -1.146, 10353.340, 346.146, 52578.218 21/02/07,04:57:50,10,07,1, 11.9,1,1, -1.146, 10353.309, 346.122, 52578.212 21/02/07,04:57:50,11,07,1, 11.9,1,1, -1.146, 10353.311, 346.126, 52578.217 21/02/07,04:57:50,12,07,1, 11.9,1,1, -1.146, 10353.318, 346.105, 52578.223 21/02/07,04:57:50,13,07,1, 11.9,1,1, -1.146, 10353.281, 346.097, 52578.334 21/02/07,04:57:50,14,07,1, 11.9,1,1, -1.146, 10353.247, 346.031, 52578.208 21/02/07,04:57:50,15,07,1, 11.9,1,1, -1.146, 10353.270, 346.009, 52578.155 21/02/07,04:57:50,16,07,1, 11.9,1,1, -1.146, 10353.264, 345.975, 52578.139 21/02/07,04:57:50,17,07,1, 11.9,1,1, -1.146, 10353.236, 345.953, 52578.125 21/02/07,04:57:50,18,07,1, 11.9,1,1, -1.146, 10353.239, 345.944, 52578.096 21/02/07,04:57:50,19,07,1, 11.9,1,1, -1.146, 10353.221, 345.915, 52578.069 21/02/07,04:57:51,00,07,1, 11.9,1,1, -1.151, 10353.216, 345.915, 52578.069 21/02/07,04:57:51,01,07,1, 11.9,1,1, -1.151, 10353.186, 345.854, 52578.034 21/02/07,04:57:51,02,07,1, 11.9,1,1, -1.151, 10353.186, 345.841, 52578.003 21/02/07,04:57:51,03,07,1, 11.9,1,1, -1.151, 10353.169, 345.784, 52577.983 21/02/07,04:57:51,04,07,1, 11.9,1,1, -1.151, 10353.114, 345.782, 52577.867 21/02/07,04:57:51,05,07,1, 11.9,1,1, -1.151, 10353.193, 345.763, 52577.905 21/02/07,04:57:51,06,07,1, 11.9,1,1, -1.151, 10353.149, 345.759, 52577.906 21/02/07,04:57:51,07,07,1, 11.9,1,1, -1.151, 10353.177, 345.743, 52577.918 21/02/07,04:57:51,08,07,1, 11.9,1,1, -1.151, 10353.173, 345.728, 52578.014 21/02/07,04:57:51,09,07,1, 11.9,1,1, -1.151, 10353.149, 345.677, 52577.781 21/02/07,04:57:51,10,07,1, 11.9,1,1, -1.151, 10353.125, 345.640, 52577.791 21/02/07,04:57:51,11,07,1, 11.9,1,1, -1.151, 10353.123, 345.619, 52577.782 21/02/07,04:57:51,12,07,1, 11.9,1,1, -1.151, 10353.097, 345.594, 52577.806 21/02/07,04:57:51,13,07,1, 11.9,1,1, -1.151, 10353.090, 345.621, 52577.811 21/02/07,04:57:51,14,07,1, 11.9,1,1, -1.151, 10353.086, 345.611, 52577.808 21/02/07,04:57:51,15,07,1, 11.9,1,1, -1.151, 10353.075, 345.599, 52577.814 21/02/07,04:57:51,16,07,1, 11.9,1,1, -1.151, 10353.048, 345.566, 52577.737 21/02/07,04:57:51,17,07,1, 11.9,1,1, -1.151, 10353.043, 345.531, 52577.712 21/02/07,04:57:51,18,07,1, 11.9,1,1, -1.151, 10353.016, 345.540, 52577.707 21/02/07,04:57:51,19,07,1, 11.9,1,1, -1.151, 10353.011, 345.480, 52577.648 21/02/07,04:57:52,00,06,1, 11.8,1,1, -1.146, 10353.007, 345.480, 52577.648 21/02/07,04:57:52,01,06,1, 11.8,1,1, -1.146, 10352.991, 345.460, 52577.641 21/02/07,04:57:52,02,06,1, 11.8,1,1, -1.146, 10353.010, 345.453, 52577.638 21/02/07,04:57:52,03,06,1, 11.8,1,1, -1.146, 10353.017, 345.407, 52577.609 21/02/07,04:57:52,04,06,1, 11.8,1,1, -1.146, 10352.976, 345.387, 52577.580 21/02/07,04:57:52,05,06,1, 11.8,1,1, -1.146, 10352.971, 345.360, 52577.534 21/02/07,04:57:52,06,06,1, 11.8,1,1, -1.146, 10352.942, 345.336, 52577.516 21/02/07,04:57:52,07,06,1, 11.8,1,1, -1.146, 10352.934, 345.318, 52577.506 21/02/07,04:57:52,08,06,1, 11.8,1,1, -1.146, 10352.873, 345.300, 52577.484 21/02/07,04:57:52,09,06,1, 11.8,1,1, -1.146, 10352.884, 345.295, 52577.533 21/02/07,04:57:52,10,06,1, 11.8,1,1, -1.146, 10352.867, 345.255, 52577.454 21/02/07,04:57:52,11,06,1, 11.8,1,1, -1.146, 10352.831, 345.231, 52577.441 21/02/07,04:57:52,12,06,1, 11.8,1,1, -1.146, 10352.802, 345.195, 52577.328 21/02/07,04:57:52,13,06,1, 11.8,1,1, -1.146, 10352.769, 345.180, 52577.407 21/02/07,04:57:52,14,06,1, 11.8,1,1, -1.146, 10352.788, 345.181, 52577.402 21/02/07,04:57:52,15,06,1, 11.8,1,1, -1.146, 10352.767, 345.130, 52577.368 21/02/07,04:57:52,16,06,1, 11.8,1,1, -1.146, 10352.733, 345.119, 52577.341 21/02/07,04:57:52,17,06,1, 11.8,1,1, -1.146, 10352.709, 345.103, 52577.363 21/02/07,04:57:52,18,06,1, 11.8,1,1, -1.146, 10352.683, 345.088, 52577.310 21/02/07,04:57:52,19,06,1, 11.8,1,1, -1.146, 10352.674, 345.033, 52577.283 21/02/07,04:57:53,00,07,1, 11.9,1,1, -1.151, 10352.674, 345.033, 52577.283 21/02/07,04:57:53,01,07,1, 11.9,1,1, -1.151, 10352.647, 345.011, 52577.284 21/02/07,04:57:53,02,07,1, 11.9,1,1, -1.151, 10352.617, 344.998, 52577.238 21/02/07,04:57:53,03,07,1, 11.9,1,1, -1.151, 10352.602, 344.955, 52577.233 21/02/07,04:57:53,04,07,1, 11.9,1,1, -1.151, 10352.614, 344.925, 52577.214 21/02/07,04:57:53,05,07,1, 11.9,1,1, -1.151, 10352.565, 344.890, 52577.177 21/02/07,04:57:53,06,07,1, 11.9,1,1, -1.151, 10352.526, 344.878, 52577.159 21/02/07,04:57:53,07,07,1, 11.9,1,1, -1.151, 10352.551, 344.858, 52577.028 21/02/07,04:57:53,08,07,1, 11.9,1,1, -1.151, 10352.559, 344.848, 52577.086 21/02/07,04:57:53,09,07,1, 11.9,1,1, -1.151, 10352.537, 344.811, 52577.089 21/02/07,04:57:53,10,07,1, 11.9,1,1, -1.151, 10352.509, 344.795, 52577.080 21/02/07,04:57:53,11,07,1, 11.9,1,1, -1.151, 10352.501, 344.798, 52577.068 21/02/07,04:57:53,12,07,1, 11.9,1,1, -1.151, 10352.475, 344.797, 52577.040 21/02/07,04:57:53,13,07,1, 11.9,1,1, -1.151, 10352.457, 344.771, 52576.987 21/02/07,04:57:53,14,07,1, 11.9,1,1, -1.151, 10352.458, 344.739, 52576.967 21/02/07,04:57:53,15,07,1, 11.9,1,1, -1.151, 10352.465, 344.729, 52576.979 21/02/07,04:57:53,16,07,1, 11.9,1,1, -1.151, 10352.395, 344.698, 52576.961 21/02/07,04:57:53,17,07,1, 11.9,1,1, -1.151, 10352.414, 344.706, 52576.965 21/02/07,04:57:53,18,07,1, 11.9,1,1, -1.151, 10352.401, 344.692, 52576.967 21/02/07,04:57:53,19,07,1, 11.9,1,1, -1.151, 10352.400, 344.639, 52576.740 21/02/07,04:57:54,00,06,1, 11.8,1,1, -1.149, 10352.398, 344.639, 52576.740 21/02/07,04:57:54,01,06,1, 11.8,1,1, -1.149, 10352.364, 344.624, 52576.895 21/02/07,04:57:54,02,06,1, 11.8,1,1, -1.149, 10352.348, 344.618, 52576.885 21/02/07,04:57:54,03,06,1, 11.8,1,1, -1.149, 10352.347, 344.590, 52576.839 21/02/07,04:57:54,04,06,1, 11.8,1,1, -1.149, 10352.346, 344.592, 52576.819 21/02/07,04:57:54,05,06,1, 11.8,1,1, -1.149, 10352.330, 344.579, 52576.791 21/02/07,04:57:54,06,06,1, 11.8,1,1, -1.149, 10352.344, 344.567, 52576.787 21/02/07,04:57:54,07,06,1, 11.8,1,1, -1.149, 10352.319, 344.548, 52576.753 21/02/07,04:57:54,08,06,1, 11.8,1,1, -1.149, 10352.280, 344.547, 52576.757 21/02/07,04:57:54,09,06,1, 11.8,1,1, -1.149, 10352.275, 344.569, 52576.749 21/02/07,04:57:54,10,06,1, 11.8,1,1, -1.149, 10352.267, 344.566, 52576.714 21/02/07,04:57:54,11,06,1, 11.8,1,1, -1.149, 10352.242, 344.555, 52576.706 21/02/07,04:57:54,12,06,1, 11.8,1,1, -1.149, 10352.213, 344.551, 52576.652 21/02/07,04:57:54,13,06,1, 11.8,1,1, -1.149, 10352.233, 344.548, 52576.658 21/02/07,04:57:54,14,06,1, 11.8,1,1, -1.149, 10352.205, 344.559, 52576.684 21/02/07,04:57:54,15,06,1, 11.8,1,1, -1.149, 10352.195, 344.550, 52576.656 21/02/07,04:57:54,16,06,1, 11.8,1,1, -1.149, 10352.185, 344.551, 52576.651 21/02/07,04:57:54,17,06,1, 11.8,1,1, -1.149, 10352.174, 344.580, 52576.650 21/02/07,04:57:54,18,06,1, 11.8,1,1, -1.149, 10352.150, 344.547, 52576.645 21/02/07,04:57:54,19,06,1, 11.8,1,1, -1.149, 10352.136, 344.560, 52576.510 21/02/07,04:57:55,00,06,1, 11.9,1,1, -1.147, 10352.131, 344.560, 52576.510 21/02/07,04:57:55,01,06,1, 11.9,1,1, -1.147, 10352.114, 344.544, 52576.304 21/02/07,04:57:55,02,06,1, 11.9,1,1, -1.147, 10352.101, 344.569, 52576.674 21/02/07,04:57:55,03,06,1, 11.9,1,1, -1.147, 10352.104, 344.517, 52576.460 21/02/07,04:57:55,04,06,1, 11.9,1,1, -1.147, 10352.091, 344.519, 52576.442 21/02/07,04:57:55,05,06,1, 11.9,1,1, -1.147, 10352.057, 344.506, 52576.410 21/02/07,04:57:55,06,06,1, 11.9,1,1, -1.147, 10352.046, 344.527, 52576.403 21/02/07,04:57:55,07,06,1, 11.9,1,1, -1.147, 10352.057, 344.501, 52576.406 21/02/07,04:57:55,08,06,1, 11.9,1,1, -1.147, 10352.028, 344.523, 52576.355 21/02/07,04:57:55,09,06,1, 11.9,1,1, -1.147, 10352.021, 344.530, 52576.369 21/02/07,04:57:55,10,06,1, 11.9,1,1, -1.147, 10352.014, 344.527, 52576.316 21/02/07,04:57:55,11,06,1, 11.9,1,1, -1.147, 10351.989, 344.498, 52576.334 21/02/07,04:57:55,12,06,1, 11.9,1,1, -1.147, 10351.981, 344.507, 52576.343 21/02/07,04:57:55,13,06,1, 11.9,1,1, -1.147, 10351.954, 344.505, 52576.269 21/02/07,04:57:55,14,06,1, 11.9,1,1, -1.147, 10351.940, 344.517, 52576.287 21/02/07,04:57:55,15,06,1, 11.9,1,1, -1.147, 10351.916, 344.485, 52576.235 21/02/07,04:57:55,16,06,1, 11.9,1,1, -1.147, 10351.899, 344.476, 52576.280 21/02/07,04:57:55,17,06,1, 11.9,1,1, -1.147, 10351.868, 344.474, 52576.386 21/02/07,04:57:55,18,06,1, 11.9,1,1, -1.147, 10351.850, 344.452, 52576.201 21/02/07,04:57:55,19,06,1, 11.9,1,1, -1.147, 10351.813, 344.459, 52576.150 21/02/07,04:57:56,00,06,1, 12.0,1,1, -1.147, 10351.806, 344.459, 52576.150 21/02/07,04:57:56,01,06,1, 12.0,1,1, -1.147, 10351.816, 344.438, 52576.153 21/02/07,04:57:56,02,06,1, 12.0,1,1, -1.147, 10351.778, 344.429, 52576.206 21/02/07,04:57:56,03,06,1, 12.0,1,1, -1.147, 10351.752, 344.434, 52576.160 21/02/07,04:57:56,04,06,1, 12.0,1,1, -1.147, 10351.714, 344.442, 52576.133 21/02/07,04:57:56,05,06,1, 12.0,1,1, -1.147, 10351.659, 344.445, 52576.320 21/02/07,04:57:56,06,06,1, 12.0,1,1, -1.147, 10351.626, 344.397, 52576.137 21/02/07,04:57:56,07,06,1, 12.0,1,1, -1.147, 10351.635, 344.423, 52576.128 21/02/07,04:57:56,08,06,1, 12.0,1,1, -1.147, 10351.618, 344.407, 52576.094 21/02/07,04:57:56,09,06,1, 12.0,1,1, -1.147, 10351.625, 344.381, 52576.047 21/02/07,04:57:56,10,06,1, 12.0,1,1, -1.147, 10351.588, 344.350, 52576.032 21/02/07,04:57:56,11,06,1, 12.0,1,1, -1.147, 10351.589, 344.335, 52576.049 21/02/07,04:57:56,12,06,1, 12.0,1,1, -1.147, 10351.563, 344.335, 52576.019 21/02/07,04:57:56,13,06,1, 12.0,1,1, -1.147, 10351.540, 344.347, 52576.017 21/02/07,04:57:56,14,06,1, 12.0,1,1, -1.147, 10351.533, 344.320, 52576.030 21/02/07,04:57:56,15,06,1, 12.0,1,1, -1.147, 10351.531, 344.295, 52576.004 21/02/07,04:57:56,16,06,1, 12.0,1,1, -1.147, 10351.506, 344.296, 52575.982 21/02/07,04:57:56,17,06,1, 12.0,1,1, -1.147, 10351.480, 344.274, 52575.989 21/02/07,04:57:56,18,06,1, 12.0,1,1, -1.147, 10351.486, 344.312, 52575.970 21/02/07,04:57:56,19,06,1, 12.0,1,1, -1.147, 10351.450, 344.259, 52575.927 21/02/07,04:57:57,00,07,1, 11.9,1,1, -1.146, 10351.447, 344.259, 52575.927 21/02/07,04:57:57,01,07,1, 11.9,1,1, -1.146, 10351.420, 344.238, 52575.944 21/02/07,04:57:57,02,07,1, 11.9,1,1, -1.146, 10351.391, 344.225, 52575.927 21/02/07,04:57:57,03,07,1, 11.9,1,1, -1.146, 10351.380, 344.224, 52575.915 21/02/07,04:57:57,04,07,1, 11.9,1,1, -1.146, 10351.362, 344.181, 52575.911 21/02/07,04:57:57,05,07,1, 11.9,1,1, -1.146, 10351.348, 344.177, 52575.937 21/02/07,04:57:57,06,07,1, 11.9,1,1, -1.146, 10351.341, 344.180, 52575.883 21/02/07,04:57:57,07,07,1, 11.9,1,1, -1.146, 10351.335, 344.169, 52575.855 21/02/07,04:57:57,08,07,1, 11.9,1,1, -1.146, 10351.324, 344.176, 52575.884 21/02/07,04:57:57,09,07,1, 11.9,1,1, -1.146, 10351.295, 344.147, 52575.861 21/02/07,04:57:57,10,07,1, 11.9,1,1, -1.146, 10351.287, 344.123, 52575.794 21/02/07,04:57:57,11,07,1, 11.9,1,1, -1.146, 10351.258, 344.124, 52575.841 21/02/07,04:57:57,12,07,1, 11.9,1,1, -1.146, 10351.281, 344.110, 52575.841 21/02/07,04:57:57,13,07,1, 11.9,1,1, -1.146, 10351.236, 344.111, 52575.836 21/02/07,04:57:57,14,07,1, 11.9,1,1, -1.146, 10351.232, 344.069, 52575.829 21/02/07,04:57:57,15,07,1, 11.9,1,1, -1.146, 10351.215, 344.098, 52575.777 21/02/07,04:57:57,16,07,1, 11.9,1,1, -1.146, 10351.199, 344.062, 52575.762 21/02/07,04:57:57,17,07,1, 11.9,1,1, -1.146, 10351.170, 344.035, 52575.763 21/02/07,04:57:57,18,07,1, 11.9,1,1, -1.146, 10351.174, 344.068, 52575.755 21/02/07,04:57:57,19,07,1, 11.9,1,1, -1.146, 10351.149, 344.043, 52575.712 21/02/07,04:57:58,00,07,1, 11.8,1,1, -1.148, 10351.146, 344.043, 52575.712 21/02/07,04:57:58,01,07,1, 11.8,1,1, -1.148, 10351.122, 344.015, 52575.729 21/02/07,04:57:58,02,07,1, 11.8,1,1, -1.148, 10351.115, 344.014, 52575.723 21/02/07,04:57:58,03,07,1, 11.8,1,1, -1.148, 10351.111, 344.023, 52575.771 21/02/07,04:57:58,04,07,1, 11.8,1,1, -1.148, 10351.070, 343.999, 52575.751 21/02/07,04:57:58,05,07,1, 11.8,1,1, -1.148, 10351.042, 344.015, 52575.712 21/02/07,04:57:58,06,07,1, 11.8,1,1, -1.148, 10351.018, 343.995, 52575.694 21/02/07,04:57:58,07,07,1, 11.8,1,1, -1.148, 10351.043, 343.987, 52575.601 21/02/07,04:57:58,08,07,1, 11.8,1,1, -1.148, 10351.021, 343.994, 52575.772 21/02/07,04:57:58,09,07,1, 11.8,1,1, -1.148, 10350.972, 343.954, 52575.729 21/02/07,04:57:58,10,07,1, 11.8,1,1, -1.148, 10350.943, 343.954, 52575.743 21/02/07,04:57:58,11,07,1, 11.8,1,1, -1.148, 10350.922, 343.957, 52575.679 21/02/07,04:57:58,12,07,1, 11.8,1,1, -1.148, 10350.913, 343.960, 52575.673 21/02/07,04:57:58,13,07,1, 11.8,1,1, -1.148, 10350.901, 343.954, 52575.691 21/02/07,04:57:58,14,07,1, 11.8,1,1, -1.148, 10350.895, 343.926, 52575.704 21/02/07,04:57:58,15,07,1, 11.8,1,1, -1.148, 10350.880, 343.926, 52575.663 21/02/07,04:57:58,16,07,1, 11.8,1,1, -1.148, 10350.859, 343.909, 52575.677 21/02/07,04:57:58,17,07,1, 11.8,1,1, -1.148, 10350.831, 343.935, 52575.683 21/02/07,04:57:58,18,07,1, 11.8,1,1, -1.148, 10350.833, 343.919, 52575.687 21/02/07,04:57:58,19,07,1, 11.8,1,1, -1.148, 10350.777, 343.889, 52575.659 21/02/07,04:57:59,00,07,1, 11.8,1,1, -1.147, 10350.771, 343.889, 52575.659 21/02/07,04:57:59,01,07,1, 11.8,1,1, -1.147, 10350.776, 343.876, 52575.650 21/02/07,04:57:59,02,07,1, 11.8,1,1, -1.147, 10350.745, 343.867, 52575.651 21/02/07,04:57:59,03,07,1, 11.8,1,1, -1.147, 10350.708, 343.845, 52575.631 21/02/07,04:57:59,04,07,1, 11.8,1,1, -1.147, 10350.714, 343.840, 52575.631 21/02/07,04:57:59,05,07,1, 11.8,1,1, -1.147, 10350.672, 343.837, 52575.804 21/02/07,04:57:59,06,07,1, 11.8,1,1, -1.147, 10350.678, 343.801, 52575.583 21/02/07,04:57:59,07,07,1, 11.8,1,1, -1.147, 10350.652, 343.805, 52575.642 21/02/07,04:57:59,08,07,1, 11.8,1,1, -1.147, 10350.625, 343.775, 52575.612 21/02/07,04:57:59,09,07,1, 11.8,1,1, -1.147, 10350.615, 343.763, 52575.601 21/02/07,04:57:59,10,07,1, 11.8,1,1, -1.147, 10350.591, 343.739, 52575.602 21/02/07,04:57:59,11,07,1, 11.8,1,1, -1.147, 10350.607, 343.768, 52575.609 21/02/07,04:57:59,12,07,1, 11.8,1,1, -1.147, 10350.578, 343.751, 52575.597 21/02/07,04:57:59,13,07,1, 11.8,1,1, -1.147, 10350.584, 343.731, 52575.596 21/02/07,04:57:59,14,07,1, 11.8,1,1, -1.147, 10350.539, 343.701, 52575.559 21/02/07,04:57:59,15,07,1, 11.8,1,1, -1.147, 10350.496, 343.692, 52575.556 21/02/07,04:57:59,16,07,1, 11.8,1,1, -1.147, 10350.496, 343.683, 52575.540 21/02/07,04:57:59,17,07,1, 11.8,1,1, -1.147, 10350.468, 343.665, 52575.551 21/02/07,04:57:59,18,07,1, 11.8,1,1, -1.147, 10350.451, 343.675, 52575.548 21/02/07,04:57:59,19,07,1, 11.8,1,1, -1.147, 10350.413, 343.612, 52575.487 21/02/07,04:58:00,00,07,1, 11.9,1,1, -1.149, 10350.412, 343.612, 52575.487 21/02/07,04:58:00,01,07,1, 11.9,1,1, -1.149, 10350.406, 343.602, 52575.535 21/02/07,04:58:00,02,07,1, 11.9,1,1, -1.149, 10350.359, 343.573, 52575.526 21/02/07,04:58:00,03,07,1, 11.9,1,1, -1.149, 10350.365, 343.532, 52575.505 21/02/07,04:58:00,04,07,1, 11.9,1,1, -1.149, 10350.333, 343.505, 52575.499 21/02/07,04:58:00,05,07,1, 11.9,1,1, -1.149, 10350.316, 343.495, 52575.455 21/02/07,04:58:00,06,07,1, 11.9,1,1, -1.149, 10350.308, 343.477, 52575.475 21/02/07,04:58:00,07,07,1, 11.9,1,1, -1.149, 10350.264, 343.472, 52575.455 21/02/07,04:58:00,08,07,1, 11.9,1,1, -1.149, 10350.259, 343.411, 52575.477 21/02/07,04:58:00,09,07,1, 11.9,1,1, -1.149, 10350.240, 343.383, 52575.441 21/02/07,04:58:00,10,07,1, 11.9,1,1, -1.149, 10350.239, 343.368, 52575.430 21/02/07,04:58:00,11,07,1, 11.9,1,1, -1.149, 10350.204, 343.355, 52575.457 21/02/07,04:58:00,12,07,1, 11.9,1,1, -1.149, 10350.194, 343.340, 52575.472 21/02/07,04:58:00,13,07,1, 11.9,1,1, -1.149, 10350.176, 343.344, 52575.451 21/02/07,04:58:00,14,07,1, 11.9,1,1, -1.149, 10350.162, 343.319, 52575.429 21/02/07,04:58:00,15,07,1, 11.9,1,1, -1.149, 10350.148, 343.293, 52575.425 21/02/07,04:58:00,16,07,1, 11.9,1,1, -1.149, 10350.129, 343.284, 52575.433 21/02/07,04:58:00,17,07,1, 11.9,1,1, -1.149, 10350.086, 343.288, 52575.398 21/02/07,04:58:00,18,07,1, 11.9,1,1, -1.149, 10350.095, 343.241, 52575.421 21/02/07,04:58:00,19,07,1, 11.9,1,1, -1.149, 10350.058, 343.206, 52575.420 21/02/07,04:58:01,00,07,1, 11.9,1,1, -1.145, 10350.053, 343.206, 52575.420 21/02/07,04:58:01,01,07,1, 11.9,1,1, -1.145, 10350.007, 343.195, 52575.436 21/02/07,04:58:01,02,07,1, 11.9,1,1, -1.145, 10349.999, 343.175, 52575.393 21/02/07,04:58:01,03,07,1, 11.9,1,1, -1.145, 10349.990, 343.139, 52575.370 21/02/07,04:58:01,04,07,1, 11.9,1,1, -1.145, 10349.944, 343.115, 52575.355 21/02/07,04:58:01,05,07,1, 11.9,1,1, -1.145, 10349.932, 343.094, 52575.384 21/02/07,04:58:01,06,07,1, 11.9,1,1, -1.145, 10349.921, 343.100, 52575.372 21/02/07,04:58:01,07,07,1, 11.9,1,1, -1.145, 10349.917, 343.065, 52575.362 21/02/07,04:58:01,08,07,1, 11.9,1,1, -1.145, 10349.881, 343.038, 52575.334 21/02/07,04:58:01,09,07,1, 11.9,1,1, -1.145, 10349.851, 343.013, 52575.370 21/02/07,04:58:01,10,07,1, 11.9,1,1, -1.145, 10349.839, 343.020, 52575.353 21/02/07,04:58:01,11,07,1, 11.9,1,1, -1.145, 10349.826, 343.018, 52575.401 21/02/07,04:58:01,12,07,1, 11.9,1,1, -1.145, 10349.809, 342.967, 52575.382 21/02/07,04:58:01,13,07,1, 11.9,1,1, -1.145, 10349.804, 342.958, 52575.341 21/02/07,04:58:01,14,07,1, 11.9,1,1, -1.145, 10349.757, 342.941, 52575.340 21/02/07,04:58:01,15,07,1, 11.9,1,1, -1.145, 10349.721, 342.944, 52575.351 21/02/07,04:58:01,16,07,1, 11.9,1,1, -1.145, 10349.733, 342.938, 52575.378 21/02/07,04:58:01,17,07,1, 11.9,1,1, -1.145, 10349.726, 342.888, 52575.334 21/02/07,04:58:01,18,07,1, 11.9,1,1, -1.145, 10349.699, 342.886, 52575.353 21/02/07,04:58:01,19,07,1, 11.9,1,1, -1.145, 10349.683, 342.866, 52575.371 21/02/07,04:58:02,00,07,1, 11.9,1,1, -1.146, 10349.678, 342.866, 52575.371 21/02/07,04:58:02,01,07,1, 11.9,1,1, -1.146, 10349.616, 342.872, 52575.424 21/02/07,04:58:02,02,07,1, 11.9,1,1, -1.146, 10349.578, 342.841, 52575.392 21/02/07,04:58:02,03,07,1, 11.9,1,1, -1.146, 10349.562, 342.833, 52575.368 21/02/07,04:58:02,04,07,1, 11.9,1,1, -1.146, 10349.568, 342.810, 52575.430 21/02/07,04:58:02,05,07,1, 11.9,1,1, -1.146, 10349.541, 342.824, 52575.377 21/02/07,04:58:02,06,07,1, 11.9,1,1, -1.146, 10349.522, 342.779, 52575.388 21/02/07,04:58:02,07,07,1, 11.9,1,1, -1.146, 10349.507, 342.777, 52575.496 21/02/07,04:58:02,08,07,1, 11.9,1,1, -1.146, 10349.508, 342.746, 52575.348 21/02/07,04:58:02,09,07,1, 11.9,1,1, -1.146, 10349.469, 342.734, 52575.331 21/02/07,04:58:02,10,07,1, 11.9,1,1, -1.146, 10349.435, 342.737, 52575.374 21/02/07,04:58:02,11,07,1, 11.9,1,1, -1.146, 10349.409, 342.708, 52575.375 21/02/07,04:58:02,12,07,1, 11.9,1,1, -1.146, 10349.418, 342.696, 52575.376 21/02/07,04:58:02,13,07,1, 11.9,1,1, -1.146, 10349.395, 342.692, 52575.354 21/02/07,04:58:02,14,07,1, 11.9,1,1, -1.146, 10349.355, 342.639, 52575.324 21/02/07,04:58:02,15,07,1, 11.9,1,1, -1.146, 10349.359, 342.659, 52575.376 21/02/07,04:58:02,16,07,1, 11.9,1,1, -1.146, 10349.316, 342.652, 52575.400 21/02/07,04:58:02,17,07,1, 11.9,1,1, -1.146, 10349.297, 342.644, 52575.359 21/02/07,04:58:02,18,07,1, 11.9,1,1, -1.146, 10349.289, 342.616, 52575.319 21/02/07,04:58:02,19,07,1, 11.9,1,1, -1.146, 10349.233, 342.603, 52575.417 21/02/07,04:58:03,00,07,1, 11.9,1,1, -1.149, 10349.227, 342.603, 52575.417 21/02/07,04:58:03,01,07,1, 11.9,1,1, -1.149, 10349.219, 342.580, 52575.414 21/02/07,04:58:03,02,07,1, 11.9,1,1, -1.149, 10349.192, 342.596, 52575.369 21/02/07,04:58:03,03,07,1, 11.9,1,1, -1.149, 10349.169, 342.517, 52575.406 21/02/07,04:58:03,04,07,1, 11.9,1,1, -1.149, 10349.138, 342.527, 52575.366 21/02/07,04:58:03,05,07,1, 11.9,1,1, -1.149, 10349.158, 342.490, 52575.434 21/02/07,04:58:03,06,07,1, 11.9,1,1, -1.149, 10349.112, 342.465, 52575.421 21/02/07,04:58:03,07,07,1, 11.9,1,1, -1.149, 10349.090, 342.458, 52575.413 21/02/07,04:58:03,08,07,1, 11.9,1,1, -1.149, 10349.031, 342.432, 52575.301 21/02/07,04:58:03,09,07,1, 11.9,1,1, -1.149, 10349.041, 342.401, 52575.425 21/02/07,04:58:03,10,07,1, 11.9,1,1, -1.149, 10349.005, 342.376, 52575.368 21/02/07,04:58:03,11,07,1, 11.9,1,1, -1.149, 10349.003, 342.373, 52575.402 21/02/07,04:58:03,12,07,1, 11.9,1,1, -1.149, 10348.941, 342.356, 52575.409 21/02/07,04:58:03,13,07,1, 11.9,1,1, -1.149, 10348.924, 342.303, 52575.443 21/02/07,04:58:03,14,07,1, 11.9,1,1, -1.149, 10348.882, 342.285, 52575.418 21/02/07,04:58:03,15,07,1, 11.9,1,1, -1.149, 10348.884, 342.284, 52575.443 21/02/07,04:58:03,16,07,1, 11.9,1,1, -1.149, 10348.835, 342.273, 52575.431 21/02/07,04:58:03,17,07,1, 11.9,1,1, -1.149, 10348.834, 342.270, 52575.414 21/02/07,04:58:03,18,07,1, 11.9,1,1, -1.149, 10348.836, 342.227, 52575.440 21/02/07,04:58:03,19,07,1, 11.9,1,1, -1.149, 10348.804, 342.214, 52575.437 21/02/07,04:58:04,00,07,1, 11.7,1,1, -1.146, 10348.802, 342.214, 52575.437 21/02/07,04:58:04,01,07,1, 11.7,1,1, -1.146, 10348.755, 342.169, 52575.482 21/02/07,04:58:04,02,07,1, 11.7,1,1, -1.146, 10348.726, 342.152, 52575.461 21/02/07,04:58:04,03,07,1, 11.7,1,1, -1.146, 10348.710, 342.132, 52575.477 21/02/07,04:58:04,04,07,1, 11.7,1,1, -1.146, 10348.660, 342.132, 52575.470 21/02/07,04:58:04,05,07,1, 11.7,1,1, -1.146, 10348.651, 342.116, 52575.506 21/02/07,04:58:04,06,07,1, 11.7,1,1, -1.146, 10348.609, 342.104, 52575.484 21/02/07,04:58:04,07,07,1, 11.7,1,1, -1.146, 10348.594, 342.062, 52575.485 21/02/07,04:58:04,08,07,1, 11.7,1,1, -1.146, 10348.566, 342.039, 52575.492 21/02/07,04:58:04,09,07,1, 11.7,1,1, -1.146, 10348.551, 342.026, 52575.522 21/02/07,04:58:04,10,07,1, 11.7,1,1, -1.146, 10348.513, 342.016, 52575.539 21/02/07,04:58:04,11,07,1, 11.7,1,1, -1.146, 10348.487, 342.007, 52575.538 21/02/07,04:58:04,12,07,1, 11.7,1,1, -1.146, 10348.462, 341.960, 52575.556 21/02/07,04:58:04,13,07,1, 11.7,1,1, -1.146, 10348.454, 341.934, 52575.505 21/02/07,04:58:04,14,07,1, 11.7,1,1, -1.146, 10348.393, 341.937, 52575.567 21/02/07,04:58:04,15,07,1, 11.7,1,1, -1.146, 10348.401, 341.900, 52575.548 21/02/07,04:58:04,16,07,1, 11.7,1,1, -1.146, 10348.356, 341.886, 52575.584 21/02/07,04:58:04,17,07,1, 11.7,1,1, -1.146, 10348.327, 341.862, 52575.595 21/02/07,04:58:04,18,07,1, 11.7,1,1, -1.146, 10348.301, 341.841, 52575.537 21/02/07,04:58:04,19,07,1, 11.7,1,1, -1.146, 10348.290, 341.805, 52575.602 21/02/07,04:58:05,00,07,1, 11.9,1,1, -1.147, 10348.284, 341.805, 52575.602 21/02/07,04:58:05,01,07,1, 11.9,1,1, -1.147, 10348.204, 341.779, 52575.629 21/02/07,04:58:05,02,07,1, 11.9,1,1, -1.147, 10348.182, 341.740, 52575.588 21/02/07,04:58:05,03,07,1, 11.9,1,1, -1.147, 10348.138, 341.705, 52575.603 21/02/07,04:58:05,04,07,1, 11.9,1,1, -1.147, 10348.108, 341.740, 52575.605 21/02/07,04:58:05,05,07,1, 11.9,1,1, -1.147, 10348.080, 341.689, 52575.629 21/02/07,04:58:05,06,07,1, 11.9,1,1, -1.147, 10348.051, 341.676, 52575.616 21/02/07,04:58:05,07,07,1, 11.9,1,1, -1.147, 10348.046, 341.641, 52575.637 21/02/07,04:58:05,08,07,1, 11.9,1,1, -1.147, 10347.982, 341.634, 52575.606 21/02/07,04:58:05,09,07,1, 11.9,1,1, -1.147, 10347.958, 341.600, 52575.635 21/02/07,04:58:05,10,07,1, 11.9,1,1, -1.147, 10347.932, 341.601, 52575.652 21/02/07,04:58:05,11,07,1, 11.9,1,1, -1.147, 10347.909, 341.574, 52575.630 21/02/07,04:58:05,12,07,1, 11.9,1,1, -1.147, 10347.873, 341.557, 52575.637 21/02/07,04:58:05,13,07,1, 11.9,1,1, -1.147, 10347.827, 341.512, 52575.605 21/02/07,04:58:05,14,07,1, 11.9,1,1, -1.147, 10347.806, 341.499, 52575.645 21/02/07,04:58:05,15,07,1, 11.9,1,1, -1.147, 10347.738, 341.452, 52575.634 21/02/07,04:58:05,16,07,1, 11.9,1,1, -1.147, 10347.711, 341.432, 52575.633 21/02/07,04:58:05,17,07,1, 11.9,1,1, -1.147, 10347.674, 341.382, 52575.638 21/02/07,04:58:05,18,07,1, 11.9,1,1, -1.147, 10347.647, 341.350, 52575.587 21/02/07,04:58:05,19,07,1, 11.9,1,1, -1.147, 10347.606, 341.323, 52575.659 21/02/07,04:58:06,00,07,1, 11.9,1,1, -1.150, 10347.600, 341.323, 52575.659 21/02/07,04:58:06,01,07,1, 11.9,1,1, -1.150, 10347.532, 341.267, 52575.655 21/02/07,04:58:06,02,07,1, 11.9,1,1, -1.150, 10347.498, 341.201, 52575.642 21/02/07,04:58:06,03,07,1, 11.9,1,1, -1.150, 10347.469, 341.202, 52575.640 21/02/07,04:58:06,04,07,1, 11.9,1,1, -1.150, 10347.416, 341.171, 52575.642 21/02/07,04:58:06,05,07,1, 11.9,1,1, -1.150, 10347.395, 341.146, 52575.694 21/02/07,04:58:06,06,07,1, 11.9,1,1, -1.150, 10347.340, 341.110, 52575.687 21/02/07,04:58:06,07,07,1, 11.9,1,1, -1.150, 10347.339, 341.056, 52575.640 21/02/07,04:58:06,08,07,1, 11.9,1,1, -1.150, 10347.276, 341.003, 52575.672 21/02/07,04:58:06,09,07,1, 11.9,1,1, -1.150, 10347.244, 341.009, 52575.705 21/02/07,04:58:06,10,07,1, 11.9,1,1, -1.150, 10347.258, 340.947, 52575.740 21/02/07,04:58:06,11,07,1, 11.9,1,1, -1.150, 10347.201, 340.902, 52575.672 21/02/07,04:58:06,12,07,1, 11.9,1,1, -1.150, 10347.199, 340.889, 52575.684 21/02/07,04:58:06,13,07,1, 11.9,1,1, -1.150, 10347.121, 340.840, 52575.679 21/02/07,04:58:06,14,07,1, 11.9,1,1, -1.150, 10347.095, 340.780, 52575.647 21/02/07,04:58:06,15,07,1, 11.9,1,1, -1.150, 10347.044, 340.775, 52575.695 21/02/07,04:58:06,16,07,1, 11.9,1,1, -1.150, 10347.027, 340.736, 52575.653 21/02/07,04:58:06,17,07,1, 11.9,1,1, -1.150, 10346.986, 340.687, 52575.661 21/02/07,04:58:06,18,07,1, 11.9,1,1, -1.150, 10346.929, 340.649, 52575.644 21/02/07,04:58:06,19,07,1, 11.9,1,1, -1.150, 10346.937, 340.637, 52575.682 21/02/07,04:58:07,00,07,1, 11.9,1,1, -1.142, 10346.932, 340.637, 52575.682 21/02/07,04:58:07,01,07,1, 11.9,1,1, -1.142, 10346.866, 340.576, 52575.679 21/02/07,04:58:07,02,07,1, 11.9,1,1, -1.142, 10346.836, 340.505, 52575.658 21/02/07,04:58:07,03,07,1, 11.9,1,1, -1.142, 10346.811, 340.492, 52575.672 21/02/07,04:58:07,04,07,1, 11.9,1,1, -1.142, 10346.793, 340.479, 52575.688 21/02/07,04:58:07,05,07,1, 11.9,1,1, -1.142, 10346.765, 340.438, 52575.658 21/02/07,04:58:07,06,07,1, 11.9,1,1, -1.142, 10346.713, 340.363, 52575.678 21/02/07,04:58:07,07,07,1, 11.9,1,1, -1.142, 10346.673, 340.311, 52575.629 21/02/07,04:58:07,08,07,1, 11.9,1,1, -1.142, 10346.633, 340.291, 52575.657 21/02/07,04:58:07,09,07,1, 11.9,1,1, -1.142, 10346.609, 340.282, 52575.649 21/02/07,04:58:07,10,07,1, 11.9,1,1, -1.142, 10346.582, 340.233, 52575.684 21/02/07,04:58:07,11,07,1, 11.9,1,1, -1.142, 10346.544, 340.198, 52575.654 21/02/07,04:58:07,12,07,1, 11.9,1,1, -1.142, 10346.517, 340.148, 52575.669 21/02/07,04:58:07,13,07,1, 11.9,1,1, -1.142, 10346.461, 340.101, 52575.650 21/02/07,04:58:07,14,07,1, 11.9,1,1, -1.142, 10346.446, 340.078, 52575.679 21/02/07,04:58:07,15,07,1, 11.9,1,1, -1.142, 10346.399, 340.024, 52575.675 21/02/07,04:58:07,16,07,1, 11.9,1,1, -1.142, 10346.358, 340.000, 52575.697 21/02/07,04:58:07,17,07,1, 11.9,1,1, -1.142, 10346.319, 339.938, 52575.648 21/02/07,04:58:07,18,07,1, 11.9,1,1, -1.142, 10346.281, 339.894, 52575.634 21/02/07,04:58:07,19,07,1, 11.9,1,1, -1.142, 10346.257, 339.880, 52575.685 21/02/07,04:58:08,00,07,1, 11.9,1,1, -1.148, 10346.256, 339.880, 52575.685 21/02/07,04:58:08,01,07,1, 11.9,1,1, -1.148, 10346.202, 339.777, 52575.655 21/02/07,04:58:08,02,07,1, 11.9,1,1, -1.148, 10346.177, 339.711, 52575.682 21/02/07,04:58:08,03,07,1, 11.9,1,1, -1.148, 10346.151, 339.695, 52575.677 21/02/07,04:58:08,04,07,1, 11.9,1,1, -1.148, 10346.102, 339.660, 52575.655 21/02/07,04:58:08,05,07,1, 11.9,1,1, -1.148, 10346.070, 339.616, 52575.666 21/02/07,04:58:08,06,07,1, 11.9,1,1, -1.148, 10346.068, 339.574, 52575.645 21/02/07,04:58:08,07,07,1, 11.9,1,1, -1.148, 10346.046, 339.529, 52575.642 21/02/07,04:58:08,08,07,1, 11.9,1,1, -1.148, 10345.998, 339.479, 52575.645 21/02/07,04:58:08,09,07,1, 11.9,1,1, -1.148, 10345.979, 339.455, 52575.592 21/02/07,04:58:08,10,07,1, 11.9,1,1, -1.148, 10345.973, 339.437, 52575.627 21/02/07,04:58:08,11,07,1, 11.9,1,1, -1.148, 10345.960, 339.396, 52575.654 21/02/07,04:58:08,12,07,1, 11.9,1,1, -1.148, 10345.927, 339.358, 52575.630 21/02/07,04:58:08,13,07,1, 11.9,1,1, -1.148, 10345.897, 339.314, 52575.613 21/02/07,04:58:08,14,07,1, 11.9,1,1, -1.148, 10345.837, 339.288, 52575.605 21/02/07,04:58:08,15,07,1, 11.9,1,1, -1.148, 10345.839, 339.284, 52575.659 21/02/07,04:58:08,16,07,1, 11.9,1,1, -1.148, 10345.791, 339.242, 52575.634 21/02/07,04:58:08,17,07,1, 11.9,1,1, -1.148, 10345.761, 339.194, 52575.607 21/02/07,04:58:08,18,07,1, 11.9,1,1, -1.148, 10345.739, 339.189, 52575.616 21/02/07,04:58:08,19,07,1, 11.9,1,1, -1.148, 10345.727, 339.169, 52575.639 21/02/07,04:58:09,00,07,1, 11.8,1,1, -1.145, 10345.722, 339.169, 52575.639 21/02/07,04:58:09,01,07,1, 11.8,1,1, -1.145, 10345.681, 339.112, 52575.610 21/02/07,04:58:09,02,07,1, 11.8,1,1, -1.145, 10345.648, 339.046, 52575.621 21/02/07,04:58:09,03,07,1, 11.8,1,1, -1.145, 10345.626, 339.046, 52575.630 21/02/07,04:58:09,04,07,1, 11.8,1,1, -1.145, 10345.591, 339.010, 52575.643 21/02/07,04:58:09,05,07,1, 11.8,1,1, -1.145, 10345.593, 338.985, 52575.679 21/02/07,04:58:09,06,07,1, 11.8,1,1, -1.145, 10345.513, 338.963, 52575.650 21/02/07,04:58:09,07,07,1, 11.8,1,1, -1.145, 10345.522, 338.948, 52575.661 21/02/07,04:58:09,08,07,1, 11.8,1,1, -1.145, 10345.498, 338.923, 52575.630 21/02/07,04:58:09,09,07,1, 11.8,1,1, -1.145, 10345.472, 338.894, 52575.658 21/02/07,04:58:09,10,07,1, 11.8,1,1, -1.145, 10345.454, 338.846, 52575.618 21/02/07,04:58:09,11,07,1, 11.8,1,1, -1.145, 10345.426, 338.821, 52575.599 21/02/07,04:58:09,12,07,1, 11.8,1,1, -1.145, 10345.389, 338.800, 52575.576 21/02/07,04:58:09,13,07,1, 11.8,1,1, -1.145, 10345.338, 338.770, 52575.572 21/02/07,04:58:09,14,07,1, 11.8,1,1, -1.145, 10345.320, 338.745, 52575.581 21/02/07,04:58:09,15,07,1, 11.8,1,1, -1.145, 10345.289, 338.716, 52575.590 21/02/07,04:58:09,16,07,1, 11.8,1,1, -1.145, 10345.257, 338.687, 52575.591 21/02/07,04:58:09,17,07,1, 11.8,1,1, -1.145, 10345.233, 338.621, 52575.573 21/02/07,04:58:09,18,07,1, 11.8,1,1, -1.145, 10345.192, 338.603, 52575.543 21/02/07,04:58:09,19,07,1, 11.8,1,1, -1.145, 10345.163, 338.579, 52575.590 21/02/07,04:58:10,00,07,1, 11.9,1,1, -1.147, 10345.155, 338.579, 52575.590 21/02/07,04:58:10,01,07,1, 11.9,1,1, -1.147, 10345.123, 338.534, 52575.597 21/02/07,04:58:10,02,07,1, 11.9,1,1, -1.147, 10345.094, 338.499, 52575.603 21/02/07,04:58:10,03,07,1, 11.9,1,1, -1.147, 10345.057, 338.460, 52575.604 21/02/07,04:58:10,04,07,1, 11.9,1,1, -1.147, 10345.042, 338.434, 52575.539 21/02/07,04:58:10,05,07,1, 11.9,1,1, -1.147, 10345.032, 338.395, 52575.416 21/02/07,04:58:10,06,07,1, 11.9,1,1, -1.147, 10345.003, 338.394, 52575.599 21/02/07,04:58:10,07,07,1, 11.9,1,1, -1.147, 10344.996, 338.362, 52575.548 21/02/07,04:58:10,08,07,1, 11.9,1,1, -1.147, 10344.957, 338.300, 52575.535 21/02/07,04:58:10,09,07,1, 11.9,1,1, -1.147, 10344.926, 338.298, 52575.535 21/02/07,04:58:10,10,07,1, 11.9,1,1, -1.147, 10344.908, 338.266, 52575.567 21/02/07,04:58:10,11,07,1, 11.9,1,1, -1.147, 10344.880, 338.264, 52575.519 21/02/07,04:58:10,12,07,1, 11.9,1,1, -1.147, 10344.889, 338.199, 52575.485 21/02/07,04:58:10,13,07,1, 11.9,1,1, -1.147, 10344.842, 338.174, 52575.485 21/02/07,04:58:10,14,07,1, 11.9,1,1, -1.147, 10344.841, 338.161, 52575.486 21/02/07,04:58:10,15,07,1, 11.9,1,1, -1.147, 10344.824, 338.155, 52575.473 21/02/07,04:58:10,16,07,1, 11.9,1,1, -1.147, 10344.764, 338.115, 52575.550 21/02/07,04:58:10,17,07,1, 11.9,1,1, -1.147, 10344.814, 338.051, 52575.398 21/02/07,04:58:10,18,07,1, 11.9,1,1, -1.147, 10344.755, 338.016, 52575.342 21/02/07,04:58:10,19,07,1, 11.9,1,1, -1.147, 10344.755, 338.004, 52575.329 21/02/07,04:58:11,00,07,1, 11.9,1,1, -1.149, 10344.754, 338.004, 52575.329 21/02/07,04:58:11,01,07,1, 11.9,1,1, -1.149, 10344.672, 337.972, 52575.488 21/02/07,04:58:11,02,07,1, 11.9,1,1, -1.149, 10344.656, 337.933, 52575.428 21/02/07,04:58:11,03,07,1, 11.9,1,1, -1.149, 10344.618, 337.876, 52575.438 21/02/07,04:58:11,04,07,1, 11.9,1,1, -1.149, 10344.583, 337.881, 52575.706 21/02/07,04:58:11,05,07,1, 11.9,1,1, -1.149, 10344.634, 337.841, 52575.374 21/02/07,04:58:11,06,07,1, 11.9,1,1, -1.149, 10344.589, 337.805, 52575.330 21/02/07,04:58:11,07,07,1, 11.9,1,1, -1.149, 10344.544, 337.778, 52575.352 21/02/07,04:58:11,08,07,1, 11.9,1,1, -1.149, 10344.501, 337.775, 52575.383 21/02/07,04:58:11,09,07,1, 11.9,1,1, -1.149, 10344.470, 337.731, 52575.401 21/02/07,04:58:11,10,07,1, 11.9,1,1, -1.149, 10344.450, 337.726, 52575.402 21/02/07,04:58:11,11,07,1, 11.9,1,1, -1.149, 10344.440, 337.692, 52575.379 21/02/07,04:58:11,12,07,1, 11.9,1,1, -1.149, 10344.407, 337.680, 52575.543 21/02/07,04:58:11,13,07,1, 11.9,1,1, -1.149, 10344.388, 337.653, 52575.269 21/02/07,04:58:11,14,07,1, 11.9,1,1, -1.149, 10344.353, 337.655, 52575.370 21/02/07,04:58:11,15,07,1, 11.9,1,1, -1.149, 10344.323, 337.620, 52575.348 21/02/07,04:58:11,16,07,1, 11.9,1,1, -1.149, 10344.341, 337.608, 52575.376 21/02/07,04:58:11,17,07,1, 11.9,1,1, -1.149, 10344.285, 337.585, 52575.308 21/02/07,04:58:11,18,07,1, 11.9,1,1, -1.149, 10344.245, 337.562, 52575.295 21/02/07,04:58:11,19,07,1, 11.9,1,1, -1.149, 10344.249, 337.534, 52575.367 21/02/07,04:58:12,00,07,1, 11.9,1,1, -1.147, 10344.245, 337.534, 52575.367 21/02/07,04:58:12,01,07,1, 11.9,1,1, -1.147, 10344.197, 337.535, 52575.335 21/02/07,04:58:12,02,07,1, 11.9,1,1, -1.147, 10344.159, 337.513, 52575.363 21/02/07,04:58:12,03,07,1, 11.9,1,1, -1.147, 10344.130, 337.485, 52575.343 21/02/07,04:58:12,04,07,1, 11.9,1,1, -1.147, 10344.091, 337.481, 52575.332 21/02/07,04:58:12,05,07,1, 11.9,1,1, -1.147, 10344.082, 337.463, 52575.309 21/02/07,04:58:12,06,07,1, 11.9,1,1, -1.147, 10344.066, 337.485, 52575.309 21/02/07,04:58:12,07,07,1, 11.9,1,1, -1.147, 10344.043, 337.428, 52575.300 21/02/07,04:58:12,08,07,1, 11.9,1,1, -1.147, 10344.012, 337.460, 52575.315 21/02/07,04:58:12,09,07,1, 11.9,1,1, -1.147, 10343.978, 337.446, 52575.355 21/02/07,04:58:12,10,07,1, 11.9,1,1, -1.147, 10343.995, 337.424, 52575.337 21/02/07,04:58:12,11,07,1, 11.9,1,1, -1.147, 10343.926, 337.429, 52575.285 21/02/07,04:58:12,12,07,1, 11.9,1,1, -1.147, 10343.903, 337.421, 52575.310 21/02/07,04:58:12,13,07,1, 11.9,1,1, -1.147, 10343.865, 337.396, 52575.273 21/02/07,04:58:12,14,07,1, 11.9,1,1, -1.147, 10343.869, 337.429, 52575.320 21/02/07,04:58:12,15,07,1, 11.9,1,1, -1.147, 10343.856, 337.423, 52575.309 21/02/07,04:58:12,16,07,1, 11.9,1,1, -1.147, 10343.799, 337.411, 52575.295 21/02/07,04:58:12,17,07,1, 11.9,1,1, -1.147, 10343.780, 337.376, 52575.301 21/02/07,04:58:12,18,07,1, 11.9,1,1, -1.147, 10343.777, 337.402, 52575.308 21/02/07,04:58:12,19,07,1, 11.9,1,1, -1.147, 10343.781, 337.413, 52575.314 21/02/07,04:58:13,00,07,1, 11.9,1,1, -1.150, 10343.778, 337.413, 52575.314 21/02/07,04:58:13,01,07,1, 11.9,1,1, -1.150, 10343.734, 337.407, 52575.334 21/02/07,04:58:13,02,07,1, 11.9,1,1, -1.150, 10343.718, 337.383, 52575.349 21/02/07,04:58:13,03,07,1, 11.9,1,1, -1.150, 10343.660, 337.381, 52575.337 21/02/07,04:58:13,04,07,1, 11.9,1,1, -1.150, 10343.670, 337.403, 52575.321 21/02/07,04:58:13,05,07,1, 11.9,1,1, -1.150, 10343.641, 337.390, 52575.350 21/02/07,04:58:13,06,07,1, 11.9,1,1, -1.150, 10343.634, 337.377, 52575.335 21/02/07,04:58:13,07,07,1, 11.9,1,1, -1.150, 10343.591, 337.361, 52575.349 21/02/07,04:58:13,08,07,1, 11.9,1,1, -1.150, 10343.569, 337.354, 52575.337 21/02/07,04:58:13,09,07,1, 11.9,1,1, -1.150, 10343.553, 337.354, 52575.334 21/02/07,04:58:13,10,07,1, 11.9,1,1, -1.150, 10343.546, 337.347, 52575.366 21/02/07,04:58:13,11,07,1, 11.9,1,1, -1.150, 10343.540, 337.357, 52575.386 21/02/07,04:58:13,12,07,1, 11.9,1,1, -1.150, 10343.488, 337.334, 52575.607 21/02/07,04:58:13,13,07,1, 11.9,1,1, -1.150, 10343.516, 337.326, 52575.346 21/02/07,04:58:13,14,07,1, 11.9,1,1, -1.150, 10343.501, 337.326, 52575.322 21/02/07,04:58:13,15,07,1, 11.9,1,1, -1.150, 10343.480, 337.332, 52575.364 21/02/07,04:58:13,16,07,1, 11.9,1,1, -1.150, 10343.461, 337.327, 52575.402 21/02/07,04:58:13,17,07,1, 11.9,1,1, -1.150, 10343.444, 337.299, 52575.376 21/02/07,04:58:13,18,07,1, 11.9,1,1, -1.150, 10343.408, 337.295, 52575.350 21/02/07,04:58:13,19,07,1, 11.9,1,1, -1.150, 10343.346, 337.301, 52575.408 21/02/07,04:58:14,00,07,1, 11.9,1,1, -1.149, 10343.344, 337.301, 52575.408 21/02/07,04:58:14,01,07,1, 11.9,1,1, -1.149, 10343.328, 337.276, 52575.402 21/02/07,04:58:14,02,07,1, 11.9,1,1, -1.149, 10343.341, 337.235, 52575.453 21/02/07,04:58:14,03,07,1, 11.9,1,1, -1.149, 10343.342, 337.260, 52575.440 21/02/07,04:58:14,04,07,1, 11.9,1,1, -1.149, 10343.339, 337.245, 52575.457 21/02/07,04:58:14,05,07,1, 11.9,1,1, -1.149, 10343.329, 337.230, 52575.475 21/02/07,04:58:14,06,07,1, 11.9,1,1, -1.149, 10343.307, 337.241, 52575.438 21/02/07,04:58:14,07,07,1, 11.9,1,1, -1.149, 10343.284, 337.224, 52575.427 21/02/07,04:58:14,08,07,1, 11.9,1,1, -1.149, 10343.266, 337.190, 52575.446 21/02/07,04:58:14,09,07,1, 11.9,1,1, -1.149, 10343.261, 337.192, 52575.468 21/02/07,04:58:14,10,07,1, 11.9,1,1, -1.149, 10343.223, 337.186, 52575.462 21/02/07,04:58:14,11,07,1, 11.9,1,1, -1.149, 10343.223, 337.166, 52575.440 21/02/07,04:58:14,12,07,1, 11.9,1,1, -1.149, 10343.197, 337.157, 52575.448 21/02/07,04:58:14,13,07,1, 11.9,1,1, -1.149, 10343.165, 337.098, 52575.441 21/02/07,04:58:14,14,07,1, 11.9,1,1, -1.149, 10343.160, 337.142, 52575.497 21/02/07,04:58:14,15,07,1, 11.9,1,1, -1.149, 10343.159, 337.109, 52575.501 21/02/07,04:58:14,16,07,1, 11.9,1,1, -1.149, 10343.114, 337.095, 52575.469 21/02/07,04:58:14,17,07,1, 11.9,1,1, -1.149, 10343.086, 337.066, 52575.491 21/02/07,04:58:14,18,07,1, 11.9,1,1, -1.149, 10343.081, 337.041, 52575.447 21/02/07,04:58:14,19,07,1, 11.9,1,1, -1.149, 10343.058, 337.064, 52575.510 21/02/07,04:58:15,00,07,1, 11.9,1,1, -1.149, 10343.052, 337.064, 52575.510 21/02/07,04:58:15,01,07,1, 11.9,1,1, -1.149, 10343.030, 337.026, 52575.510 21/02/07,04:58:15,02,07,1, 11.9,1,1, -1.149, 10343.019, 337.028, 52575.540 21/02/07,04:58:15,03,07,1, 11.9,1,1, -1.149, 10342.960, 337.009, 52575.504 21/02/07,04:58:15,04,07,1, 11.9,1,1, -1.149, 10342.964, 337.024, 52575.527 21/02/07,04:58:15,05,07,1, 11.9,1,1, -1.149, 10342.968, 337.064, 52575.606 21/02/07,04:58:15,06,07,1, 11.9,1,1, -1.149, 10342.969, 337.001, 52575.560 21/02/07,04:58:15,07,07,1, 11.9,1,1, -1.149, 10342.943, 336.999, 52575.582 21/02/07,04:58:15,08,07,1, 11.9,1,1, -1.149, 10342.916, 336.986, 52575.597 21/02/07,04:58:15,09,07,1, 11.9,1,1, -1.149, 10342.893, 336.995, 52575.627 21/02/07,04:58:15,10,07,1, 11.9,1,1, -1.149, 10342.897, 337.004, 52575.603 21/02/07,04:58:15,11,07,1, 11.9,1,1, -1.149, 10342.891, 337.014, 52575.659 21/02/07,04:58:15,12,07,1, 11.9,1,1, -1.149, 10342.859, 336.987, 52575.654 21/02/07,04:58:15,13,07,1, 11.9,1,1, -1.149, 10342.850, 336.977, 52575.660 21/02/07,04:58:15,14,07,1, 11.9,1,1, -1.149, 10342.828, 336.981, 52575.695 21/02/07,04:58:15,15,07,1, 11.9,1,1, -1.149, 10342.847, 337.017, 52575.742 21/02/07,04:58:15,16,07,1, 11.9,1,1, -1.149, 10342.809, 336.980, 52575.746 21/02/07,04:58:15,17,07,1, 11.9,1,1, -1.149, 10342.807, 336.965, 52575.763 21/02/07,04:58:15,18,07,1, 11.9,1,1, -1.149, 10342.810, 336.968, 52575.703 21/02/07,04:58:15,19,07,1, 11.9,1,1, -1.149, 10342.794, 336.963, 52575.789 21/02/07,04:58:16,00,07,1, 11.9,1,1, -1.145, 10342.793, 336.963, 52575.789 21/02/07,04:58:16,01,07,1, 11.9,1,1, -1.145, 10342.756, 336.980, 52575.839 21/02/07,04:58:16,02,07,1, 11.9,1,1, -1.145, 10342.755, 336.932, 52575.822 21/02/07,04:58:16,03,07,1, 11.9,1,1, -1.145, 10342.732, 336.945, 52575.826 21/02/07,04:58:16,04,07,1, 11.9,1,1, -1.145, 10342.705, 336.957, 52575.836 21/02/07,04:58:16,05,07,1, 11.9,1,1, -1.145, 10342.714, 336.946, 52575.859 21/02/07,04:58:16,06,07,1, 11.9,1,1, -1.145, 10342.688, 336.932, 52575.874 21/02/07,04:58:16,07,07,1, 11.9,1,1, -1.145, 10342.689, 336.925, 52575.892 21/02/07,04:58:16,08,07,1, 11.9,1,1, -1.145, 10342.672, 336.928, 52575.931 21/02/07,04:58:16,09,07,1, 11.9,1,1, -1.145, 10342.648, 336.927, 52575.919 21/02/07,04:58:16,10,07,1, 11.9,1,1, -1.145, 10342.642, 336.919, 52575.944 21/02/07,04:58:16,11,07,1, 11.9,1,1, -1.145, 10342.612, 336.933, 52575.998 21/02/07,04:58:16,12,07,1, 11.9,1,1, -1.145, 10342.596, 336.936, 52575.981 21/02/07,04:58:16,13,07,1, 11.9,1,1, -1.145, 10342.603, 336.911, 52576.000 21/02/07,04:58:16,14,07,1, 11.9,1,1, -1.145, 10342.571, 336.909, 52576.017 21/02/07,04:58:16,15,07,1, 11.9,1,1, -1.145, 10342.574, 336.914, 52576.028 21/02/07,04:58:16,16,07,1, 11.9,1,1, -1.145, 10342.547, 336.913, 52576.036 21/02/07,04:58:16,17,07,1, 11.9,1,1, -1.145, 10342.511, 336.900, 52576.050 21/02/07,04:58:16,18,07,1, 11.9,1,1, -1.145, 10342.495, 336.909, 52576.106 21/02/07,04:58:16,19,07,1, 11.9,1,1, -1.145, 10342.510, 336.903, 52576.166 21/02/07,04:58:17,00,07,1, 11.9,1,1, -1.152, 10342.510, 336.903, 52576.166 21/02/07,04:58:17,01,07,1, 11.9,1,1, -1.152, 10342.476, 336.903, 52576.212 21/02/07,04:58:17,02,07,1, 11.9,1,1, -1.152, 10342.460, 336.867, 52576.132 21/02/07,04:58:17,03,07,1, 11.9,1,1, -1.152, 10342.419, 336.873, 52576.176 21/02/07,04:58:17,04,07,1, 11.9,1,1, -1.152, 10342.438, 336.876, 52576.202 21/02/07,04:58:17,05,07,1, 11.9,1,1, -1.152, 10342.420, 336.888, 52576.230 21/02/07,04:58:17,06,07,1, 11.9,1,1, -1.152, 10342.384, 336.840, 52576.230 21/02/07,04:58:17,07,07,1, 11.9,1,1, -1.152, 10342.371, 336.814, 52576.242 21/02/07,04:58:17,08,07,1, 11.9,1,1, -1.152, 10342.326, 336.814, 52576.253 21/02/07,04:58:17,09,07,1, 11.9,1,1, -1.152, 10342.356, 336.789, 52576.303 21/02/07,04:58:17,10,07,1, 11.9,1,1, -1.152, 10342.342, 336.804, 52576.358 21/02/07,04:58:17,11,07,1, 11.9,1,1, -1.152, 10342.329, 336.772, 52576.365 21/02/07,04:58:17,12,07,1, 11.9,1,1, -1.152, 10342.312, 336.773, 52576.316 21/02/07,04:58:17,13,07,1, 11.9,1,1, -1.152, 10342.286, 336.752, 52576.340 21/02/07,04:58:17,14,07,1, 11.9,1,1, -1.152, 10342.254, 336.746, 52576.345 21/02/07,04:58:17,15,07,1, 11.9,1,1, -1.152, 10342.248, 336.748, 52576.386 21/02/07,04:58:17,16,07,1, 11.9,1,1, -1.152, 10342.240, 336.717, 52576.391 21/02/07,04:58:17,17,07,1, 11.9,1,1, -1.152, 10342.240, 336.667, 52576.392 21/02/07,04:58:17,18,07,1, 11.9,1,1, -1.152, 10342.213, 336.662, 52576.457 21/02/07,04:58:17,19,07,1, 11.9,1,1, -1.152, 10342.220, 336.643, 52576.434 21/02/07,04:58:18,00,07,1, 11.8,1,1, -1.147, 10342.218, 336.643, 52576.434 21/02/07,04:58:18,01,07,1, 11.8,1,1, -1.147, 10342.171, 336.608, 52576.489 21/02/07,04:58:18,02,07,1, 11.8,1,1, -1.147, 10342.151, 336.568, 52576.461 21/02/07,04:58:18,03,07,1, 11.8,1,1, -1.147, 10342.126, 336.538, 52576.452 21/02/07,04:58:18,04,07,1, 11.8,1,1, -1.147, 10342.113, 336.560, 52576.508 21/02/07,04:58:18,05,07,1, 11.8,1,1, -1.147, 10342.144, 336.523, 52576.532 21/02/07,04:58:18,06,07,1, 11.8,1,1, -1.147, 10342.092, 336.472, 52576.506 21/02/07,04:58:18,07,07,1, 11.8,1,1, -1.147, 10342.085, 336.447, 52576.520 21/02/07,04:58:18,08,07,1, 11.8,1,1, -1.147, 10342.086, 336.437, 52576.604 21/02/07,04:58:18,09,07,1, 11.8,1,1, -1.147, 10342.072, 336.423, 52576.583 21/02/07,04:58:18,10,07,1, 11.8,1,1, -1.147, 10342.055, 336.410, 52576.584 21/02/07,04:58:18,11,07,1, 11.8,1,1, -1.147, 10342.045, 336.416, 52576.693 21/02/07,04:58:18,12,07,1, 11.8,1,1, -1.147, 10342.013, 336.384, 52576.615 21/02/07,04:58:18,13,07,1, 11.8,1,1, -1.147, 10342.004, 336.366, 52576.649 21/02/07,04:58:18,14,07,1, 11.8,1,1, -1.147, 10341.993, 336.347, 52576.628 21/02/07,04:58:18,15,07,1, 11.8,1,1, -1.147, 10341.974, 336.328, 52576.652 21/02/07,04:58:18,16,07,1, 11.8,1,1, -1.147, 10341.958, 336.286, 52576.628 21/02/07,04:58:18,17,07,1, 11.8,1,1, -1.147, 10341.956, 336.284, 52576.664 21/02/07,04:58:18,18,07,1, 11.8,1,1, -1.147, 10341.951, 336.293, 52576.687 21/02/07,04:58:18,19,07,1, 11.8,1,1, -1.147, 10341.934, 336.282, 52576.708 21/02/07,04:58:19,00,07,1, 11.9,1,1, -1.149, 10341.934, 336.282, 52576.708 21/02/07,04:58:19,01,07,1, 11.9,1,1, -1.149, 10341.899, 336.250, 52576.717 21/02/07,04:58:19,02,07,1, 11.9,1,1, -1.149, 10341.880, 336.194, 52576.741 21/02/07,04:58:19,03,07,1, 11.9,1,1, -1.149, 10341.843, 336.205, 52576.781 21/02/07,04:58:19,04,07,1, 11.9,1,1, -1.149, 10341.848, 336.194, 52576.834 21/02/07,04:58:19,05,07,1, 11.9,1,1, -1.149, 10341.826, 336.189, 52576.813 21/02/07,04:58:19,06,07,1, 11.9,1,1, -1.149, 10341.838, 336.180, 52576.844 21/02/07,04:58:19,07,07,1, 11.9,1,1, -1.149, 10341.783, 336.159, 52576.833 21/02/07,04:58:19,08,07,1, 11.9,1,1, -1.149, 10341.782, 336.123, 52576.838 21/02/07,04:58:19,09,07,1, 11.9,1,1, -1.149, 10341.769, 336.139, 52576.854 21/02/07,04:58:19,10,07,1, 11.9,1,1, -1.149, 10341.728, 336.149, 52576.869 21/02/07,04:58:19,11,07,1, 11.9,1,1, -1.149, 10341.735, 336.123, 52576.873 21/02/07,04:58:19,12,07,1, 11.9,1,1, -1.149, 10341.684, 336.102, 52576.853 21/02/07,04:58:19,13,07,1, 11.9,1,1, -1.149, 10341.698, 336.111, 52576.917 21/02/07,04:58:19,14,07,1, 11.9,1,1, -1.149, 10341.653, 336.100, 52576.978 21/02/07,04:58:19,15,07,1, 11.9,1,1, -1.149, 10341.609, 336.099, 52576.944 21/02/07,04:58:19,16,07,1, 11.9,1,1, -1.149, 10341.586, 336.065, 52576.986 21/02/07,04:58:19,17,07,1, 11.9,1,1, -1.149, 10341.558, 336.073, 52577.007 21/02/07,04:58:19,18,07,1, 11.9,1,1, -1.149, 10341.529, 336.067, 52577.034 21/02/07,04:58:19,19,07,1, 11.9,1,1, -1.149, 10341.521, 336.052, 52577.029 21/02/07,04:58:20,00,07,1, 11.9,1,1, -1.148, 10341.517, 336.052, 52577.029 21/02/07,04:58:20,01,07,1, 11.9,1,1, -1.148, 10341.454, 336.042, 52577.024 21/02/07,04:58:20,02,07,1, 11.9,1,1, -1.148, 10341.435, 336.008, 52577.088 21/02/07,04:58:20,03,07,1, 11.9,1,1, -1.148, 10341.405, 336.021, 52577.102 21/02/07,04:58:20,04,07,1, 11.9,1,1, -1.148, 10341.388, 336.002, 52577.113 21/02/07,04:58:20,05,07,1, 11.9,1,1, -1.148, 10341.370, 336.031, 52577.122 21/02/07,04:58:20,06,07,1, 11.9,1,1, -1.148, 10341.344, 336.008, 52577.180 21/02/07,04:58:20,07,07,1, 11.9,1,1, -1.148, 10341.355, 335.987, 52577.181 21/02/07,04:58:20,08,07,1, 11.9,1,1, -1.148, 10341.322, 335.978, 52577.191 21/02/07,04:58:20,09,07,1, 11.9,1,1, -1.148, 10341.296, 336.026, 52577.198 21/02/07,04:58:20,10,07,1, 11.9,1,1, -1.148, 10341.285, 335.996, 52577.263 21/02/07,04:58:20,11,07,1, 11.9,1,1, -1.148, 10341.274, 335.977, 52577.241 21/02/07,04:58:20,12,07,1, 11.9,1,1, -1.148, 10341.286, 335.973, 52577.269 21/02/07,04:58:20,13,07,1, 11.9,1,1, -1.148, 10341.266, 335.980, 52577.289 21/02/07,04:58:20,14,07,1, 11.9,1,1, -1.148, 10341.250, 335.938, 52577.313 21/02/07,04:58:20,15,07,1, 11.9,1,1, -1.148, 10341.227, 335.975, 52577.321 21/02/07,04:58:20,16,07,1, 11.9,1,1, -1.148, 10341.207, 335.948, 52577.320 21/02/07,04:58:20,17,07,1, 11.9,1,1, -1.148, 10341.186, 335.905, 52577.370 21/02/07,04:58:20,18,07,1, 11.9,1,1, -1.148, 10341.173, 335.916, 52577.328 21/02/07,04:58:20,19,07,1, 11.9,1,1, -1.148, 10341.168, 335.923, 52577.368 21/02/07,04:58:21,00,07,1, 11.9,1,1, -1.148, 10341.166, 335.923, 52577.368 21/02/07,04:58:21,01,07,1, 11.9,1,1, -1.148, 10341.110, 335.881, 52577.391 21/02/07,04:58:21,02,07,1, 11.9,1,1, -1.148, 10341.095, 335.876, 52577.430 21/02/07,04:58:21,03,07,1, 11.9,1,1, -1.148, 10341.099, 335.886, 52577.493 21/02/07,04:58:21,04,07,1, 11.9,1,1, -1.148, 10341.080, 335.882, 52577.544 21/02/07,04:58:21,05,07,1, 11.9,1,1, -1.148, 10341.033, 335.881, 52577.541 21/02/07,04:58:21,06,07,1, 11.9,1,1, -1.148, 10341.019, 335.851, 52577.535 21/02/07,04:58:21,07,07,1, 11.9,1,1, -1.148, 10340.990, 335.856, 52577.555 21/02/07,04:58:21,08,07,1, 11.9,1,1, -1.148, 10340.979, 335.849, 52577.535 21/02/07,04:58:21,09,07,1, 11.9,1,1, -1.148, 10340.972, 335.855, 52577.571 21/02/07,04:58:21,10,07,1, 11.9,1,1, -1.148, 10340.974, 335.835, 52577.448 21/02/07,04:58:21,11,07,1, 11.9,1,1, -1.148, 10340.922, 335.834, 52577.688 21/02/07,04:58:21,12,07,1, 11.9,1,1, -1.148, 10340.882, 335.817, 52577.683 21/02/07,04:58:21,13,07,1, 11.9,1,1, -1.148, 10340.846, 335.821, 52577.665 21/02/07,04:58:21,14,07,1, 11.9,1,1, -1.148, 10340.860, 335.814, 52577.663 21/02/07,04:58:21,15,07,1, 11.9,1,1, -1.148, 10340.805, 335.812, 52577.691 21/02/07,04:58:21,16,07,1, 11.9,1,1, -1.148, 10340.776, 335.806, 52577.677 21/02/07,04:58:21,17,07,1, 11.9,1,1, -1.148, 10340.752, 335.819, 52577.694 21/02/07,04:58:21,18,07,1, 11.9,1,1, -1.148, 10340.717, 335.812, 52577.677 21/02/07,04:58:21,19,07,1, 11.9,1,1, -1.148, 10340.685, 335.828, 52577.717 21/02/07,04:58:22,00,07,1, 11.8,1,1, -1.146, 10340.682, 335.828, 52577.717 21/02/07,04:58:22,01,07,1, 11.8,1,1, -1.146, 10340.615, 335.813, 52577.743 21/02/07,04:58:22,02,07,1, 11.8,1,1, -1.146, 10340.606, 335.839, 52577.820 21/02/07,04:58:22,03,07,1, 11.8,1,1, -1.146, 10340.544, 335.854, 52577.843 21/02/07,04:58:22,04,07,1, 11.8,1,1, -1.146, 10340.511, 335.894, 52577.850 21/02/07,04:58:22,05,07,1, 11.8,1,1, -1.146, 10340.502, 335.889, 52577.900 21/02/07,04:58:22,06,07,1, 11.8,1,1, -1.146, 10340.468, 335.899, 52577.868 21/02/07,04:58:22,07,07,1, 11.8,1,1, -1.146, 10340.416, 335.884, 52577.846 21/02/07,04:58:22,08,07,1, 11.8,1,1, -1.146, 10340.410, 335.930, 52577.899 21/02/07,04:58:22,09,07,1, 11.8,1,1, -1.146, 10340.357, 335.908, 52577.917 21/02/07,04:58:22,10,07,1, 11.8,1,1, -1.146, 10340.319, 335.903, 52577.985 21/02/07,04:58:22,11,07,1, 11.8,1,1, -1.146, 10340.281, 335.914, 52577.958 21/02/07,04:58:22,12,07,1, 11.8,1,1, -1.146, 10340.265, 335.941, 52578.017 21/02/07,04:58:22,13,07,1, 11.8,1,1, -1.146, 10340.204, 335.924, 52577.998 21/02/07,04:58:22,14,07,1, 11.8,1,1, -1.146, 10340.166, 335.947, 52578.002 21/02/07,04:58:22,15,07,1, 11.8,1,1, -1.146, 10340.119, 335.968, 52578.034 21/02/07,04:58:22,16,07,1, 11.8,1,1, -1.146, 10340.112, 335.965, 52578.059 21/02/07,04:58:22,17,07,1, 11.8,1,1, -1.146, 10340.082, 335.971, 52578.079 21/02/07,04:58:22,18,07,1, 11.8,1,1, -1.146, 10340.028, 335.999, 52578.151 21/02/07,04:58:22,19,07,1, 11.8,1,1, -1.146, 10340.024, 336.014, 52578.161 21/02/07,04:58:23,00,07,1, 11.8,1,1, -1.149, 10340.023, 336.014, 52578.161 21/02/07,04:58:23,01,07,1, 11.8,1,1, -1.149, 10339.941, 336.049, 52578.290 21/02/07,04:58:23,02,07,1, 11.8,1,1, -1.149, 10339.887, 336.061, 52578.367 21/02/07,04:58:23,03,07,1, 11.8,1,1, -1.149, 10339.861, 336.055, 52578.261 21/02/07,04:58:23,04,07,1, 11.8,1,1, -1.149, 10339.817, 336.070, 52578.294 21/02/07,04:58:23,05,07,1, 11.8,1,1, -1.149, 10339.785, 336.093, 52578.299 21/02/07,04:58:23,06,07,1, 11.8,1,1, -1.149, 10339.754, 336.084, 52578.333 21/02/07,04:58:23,07,07,1, 11.8,1,1, -1.149, 10339.713, 336.097, 52578.312 21/02/07,04:58:23,08,07,1, 11.8,1,1, -1.149, 10339.702, 336.107, 52578.333 21/02/07,04:58:23,09,07,1, 11.8,1,1, -1.149, 10339.667, 336.107, 52578.348 21/02/07,04:58:23,10,07,1, 11.8,1,1, -1.149, 10339.647, 336.149, 52578.394 21/02/07,04:58:23,11,07,1, 11.8,1,1, -1.149, 10339.601, 336.163, 52578.421 21/02/07,04:58:23,12,07,1, 11.8,1,1, -1.149, 10339.591, 336.157, 52578.388 21/02/07,04:58:23,13,07,1, 11.8,1,1, -1.149, 10339.578, 336.190, 52578.453 21/02/07,04:58:23,14,07,1, 11.8,1,1, -1.149, 10339.543, 336.202, 52578.375 21/02/07,04:58:23,15,07,1, 11.8,1,1, -1.149, 10339.521, 336.219, 52578.509 21/02/07,04:58:23,16,07,1, 11.8,1,1, -1.149, 10339.511, 336.218, 52578.519 21/02/07,04:58:23,17,07,1, 11.8,1,1, -1.149, 10339.480, 336.239, 52578.542 21/02/07,04:58:23,18,07,1, 11.8,1,1, -1.149, 10339.476, 336.233, 52578.543 21/02/07,04:58:23,19,07,1, 11.8,1,1, -1.149, 10339.453, 336.258, 52578.590 21/02/07,04:58:24,00,07,1, 11.9,1,1, -1.149, 10339.447, 336.258, 52578.590 21/02/07,04:58:24,01,07,1, 11.9,1,1, -1.149, 10339.397, 336.273, 52578.657 21/02/07,04:58:24,02,07,1, 11.9,1,1, -1.149, 10339.381, 336.290, 52578.644 21/02/07,04:58:24,03,07,1, 11.9,1,1, -1.149, 10339.381, 336.300, 52578.661 21/02/07,04:58:24,04,07,1, 11.9,1,1, -1.149, 10339.360, 336.339, 52578.701 21/02/07,04:58:24,05,07,1, 11.9,1,1, -1.149, 10339.327, 336.346, 52578.703 21/02/07,04:58:24,06,07,1, 11.9,1,1, -1.149, 10339.307, 336.359, 52578.731 21/02/07,04:58:24,07,07,1, 11.9,1,1, -1.149, 10339.290, 336.373, 52578.724 21/02/07,04:58:24,08,07,1, 11.9,1,1, -1.149, 10339.264, 336.385, 52578.777 21/02/07,04:58:24,09,07,1, 11.9,1,1, -1.149, 10339.270, 336.418, 52578.826 21/02/07,04:58:24,10,07,1, 11.9,1,1, -1.149, 10339.197, 336.452, 52579.016 21/02/07,04:58:24,11,07,1, 11.9,1,1, -1.149, 10339.213, 336.443, 52578.940 21/02/07,04:58:24,12,07,1, 11.9,1,1, -1.149, 10339.199, 336.450, 52578.901 21/02/07,04:58:24,13,07,1, 11.9,1,1, -1.149, 10339.178, 336.487, 52578.933 21/02/07,04:58:24,14,07,1, 11.9,1,1, -1.149, 10339.154, 336.504, 52578.951 21/02/07,04:58:24,15,07,1, 11.9,1,1, -1.149, 10339.166, 336.535, 52578.991 21/02/07,04:58:24,16,07,1, 11.9,1,1, -1.149, 10339.155, 336.568, 52579.040 21/02/07,04:58:24,17,07,1, 11.9,1,1, -1.149, 10339.131, 336.595, 52579.047 21/02/07,04:58:24,18,07,1, 11.9,1,1, -1.149, 10339.116, 336.591, 52579.095 21/02/07,04:58:24,19,07,1, 11.9,1,1, -1.149, 10339.089, 336.598, 52579.102 21/02/07,04:58:25,00,07,1, 11.8,1,1, -1.147, 10339.088, 336.598, 52579.102 21/02/07,04:58:25,01,07,1, 11.8,1,1, -1.147, 10339.068, 336.635, 52579.140 21/02/07,04:58:25,02,07,1, 11.8,1,1, -1.147, 10339.022, 336.672, 52579.170 21/02/07,04:58:25,03,07,1, 11.8,1,1, -1.147, 10339.042, 336.672, 52579.114 21/02/07,04:58:25,04,07,1, 11.8,1,1, -1.147, 10338.969, 336.685, 52579.231 21/02/07,04:58:25,05,07,1, 11.8,1,1, -1.147, 10338.938, 336.714, 52579.290 21/02/07,04:58:25,06,07,1, 11.8,1,1, -1.147, 10338.917, 336.727, 52579.355 21/02/07,04:58:25,07,07,1, 11.8,1,1, -1.147, 10338.904, 336.753, 52579.334 21/02/07,04:58:25,08,07,1, 11.8,1,1, -1.147, 10338.867, 336.742, 52579.365 21/02/07,04:58:25,09,07,1, 11.8,1,1, -1.147, 10338.817, 336.770, 52579.401 21/02/07,04:58:25,10,07,1, 11.8,1,1, -1.147, 10338.836, 336.802, 52579.422 21/02/07,04:58:25,11,07,1, 11.8,1,1, -1.147, 10338.791, 336.843, 52579.437 21/02/07,04:58:25,12,07,1, 11.8,1,1, -1.147, 10338.758, 336.827, 52579.477 21/02/07,04:58:25,13,07,1, 11.8,1,1, -1.147, 10338.749, 336.861, 52579.526 21/02/07,04:58:25,14,07,1, 11.8,1,1, -1.147, 10338.739, 336.900, 52579.526 21/02/07,04:58:25,15,07,1, 11.8,1,1, -1.147, 10338.701, 336.933, 52579.575 21/02/07,04:58:25,16,07,1, 11.8,1,1, -1.147, 10338.687, 336.927, 52579.597 21/02/07,04:58:25,17,07,1, 11.8,1,1, -1.147, 10338.646, 336.947, 52579.621 21/02/07,04:58:25,18,07,1, 11.8,1,1, -1.147, 10338.607, 336.951, 52579.642 21/02/07,04:58:25,19,07,1, 11.8,1,1, -1.147, 10338.581, 336.998, 52579.617 21/02/07,04:58:26,00,07,1, 11.9,1,1, -1.148, 10338.579, 336.998, 52579.617 21/02/07,04:58:26,01,07,1, 11.9,1,1, -1.148, 10338.527, 337.027, 52579.716 21/02/07,04:58:26,02,07,1, 11.9,1,1, -1.148, 10338.518, 337.046, 52579.748 21/02/07,04:58:26,03,07,1, 11.9,1,1, -1.148, 10338.503, 337.065, 52579.763 21/02/07,04:58:26,04,07,1, 11.9,1,1, -1.148, 10338.463, 337.104, 52579.817 21/02/07,04:58:26,05,07,1, 11.9,1,1, -1.148, 10338.448, 337.112, 52579.839 21/02/07,04:58:26,06,07,1, 11.9,1,1, -1.148, 10338.423, 337.130, 52579.889 21/02/07,04:58:26,07,07,1, 11.9,1,1, -1.148, 10338.410, 337.165, 52579.918 21/02/07,04:58:26,08,07,1, 11.9,1,1, -1.148, 10338.417, 337.181, 52579.908 21/02/07,04:58:26,09,07,1, 11.9,1,1, -1.148, 10338.373, 337.213, 52579.932 21/02/07,04:58:26,10,07,1, 11.9,1,1, -1.148, 10338.323, 337.224, 52579.960 21/02/07,04:58:26,11,07,1, 11.9,1,1, -1.148, 10338.334, 337.265, 52579.966 21/02/07,04:58:26,12,07,1, 11.9,1,1, -1.148, 10338.363, 337.262, 52579.984 21/02/07,04:58:26,13,07,1, 11.9,1,1, -1.148, 10338.298, 337.277, 52580.050 21/02/07,04:58:26,14,07,1, 11.9,1,1, -1.148, 10338.274, 337.310, 52580.104 21/02/07,04:58:26,15,07,1, 11.9,1,1, -1.148, 10338.236, 337.337, 52580.133 21/02/07,04:58:26,16,07,1, 11.9,1,1, -1.148, 10338.201, 337.354, 52580.161 21/02/07,04:58:26,17,07,1, 11.9,1,1, -1.148, 10338.206, 337.401, 52580.249 21/02/07,04:58:26,18,07,1, 11.9,1,1, -1.148, 10338.151, 337.390, 52580.217 21/02/07,04:58:26,19,07,1, 11.9,1,1, -1.148, 10338.148, 337.406, 52580.113 21/02/07,04:58:27,00,07,1, 11.9,1,1, -1.147, 10338.145, 337.406, 52580.113 21/02/07,04:58:27,01,07,1, 11.9,1,1, -1.147, 10338.110, 337.475, 52580.352 21/02/07,04:58:27,02,07,1, 11.9,1,1, -1.147, 10338.039, 337.471, 52580.368 21/02/07,04:58:27,03,07,1, 11.9,1,1, -1.147, 10338.045, 337.466, 52580.348 21/02/07,04:58:27,04,07,1, 11.9,1,1, -1.147, 10337.971, 337.478, 52580.450 21/02/07,04:58:27,05,07,1, 11.9,1,1, -1.147, 10337.968, 337.509, 52580.460 21/02/07,04:58:27,06,07,1, 11.9,1,1, -1.147, 10337.960, 337.510, 52580.508 21/02/07,04:58:27,07,07,1, 11.9,1,1, -1.147, 10337.920, 337.553, 52580.521 21/02/07,04:58:27,08,07,1, 11.9,1,1, -1.147, 10337.906, 337.553, 52580.532 21/02/07,04:58:27,09,07,1, 11.9,1,1, -1.147, 10337.884, 337.574, 52580.560 21/02/07,04:58:27,10,07,1, 11.9,1,1, -1.147, 10337.863, 337.622, 52580.584 21/02/07,04:58:27,11,07,1, 11.9,1,1, -1.147, 10337.822, 337.649, 52580.636 21/02/07,04:58:27,12,07,1, 11.9,1,1, -1.147, 10337.791, 337.682, 52580.659 21/02/07,04:58:27,13,07,1, 11.9,1,1, -1.147, 10337.783, 337.693, 52580.715 21/02/07,04:58:27,14,07,1, 11.9,1,1, -1.147, 10337.736, 337.710, 52580.716 21/02/07,04:58:27,15,07,1, 11.9,1,1, -1.147, 10337.694, 337.738, 52580.725 21/02/07,04:58:27,16,07,1, 11.9,1,1, -1.147, 10337.678, 337.754, 52580.763 21/02/07,04:58:27,17,07,1, 11.9,1,1, -1.147, 10337.639, 337.787, 52580.837 21/02/07,04:58:27,18,07,1, 11.9,1,1, -1.147, 10337.597, 337.817, 52580.858 21/02/07,04:58:27,19,07,1, 11.9,1,1, -1.147, 10337.594, 337.835, 52580.859 21/02/07,04:58:28,00,07,1, 11.8,1,1, -1.148, 10337.586, 337.835, 52580.859 21/02/07,04:58:28,01,07,1, 11.8,1,1, -1.148, 10337.474, 337.913, 52580.983 21/02/07,04:58:28,02,07,1, 11.8,1,1, -1.148, 10337.497, 337.956, 52581.035 21/02/07,04:58:28,03,07,1, 11.8,1,1, -1.148, 10337.454, 337.996, 52581.066 21/02/07,04:58:28,04,07,1, 11.8,1,1, -1.148, 10337.438, 338.013, 52581.071 21/02/07,04:58:28,05,07,1, 11.8,1,1, -1.148, 10337.407, 338.003, 52581.078 21/02/07,04:58:28,06,07,1, 11.8,1,1, -1.148, 10337.372, 338.050, 52581.147 21/02/07,04:58:28,07,07,1, 11.8,1,1, -1.148, 10337.379, 338.113, 52581.195 21/02/07,04:58:28,08,07,1, 11.8,1,1, -1.148, 10337.360, 338.124, 52581.181 21/02/07,04:58:28,09,07,1, 11.8,1,1, -1.148, 10337.317, 338.136, 52581.253 21/02/07,04:58:28,10,07,1, 11.8,1,1, -1.148, 10337.264, 338.171, 52581.255 21/02/07,04:58:28,11,07,1, 11.8,1,1, -1.148, 10337.263, 338.227, 52581.299 21/02/07,04:58:28,12,07,1, 11.8,1,1, -1.148, 10337.250, 338.239, 52581.327 21/02/07,04:58:28,13,07,1, 11.8,1,1, -1.148, 10337.210, 338.270, 52581.353 21/02/07,04:58:28,14,07,1, 11.8,1,1, -1.148, 10337.224, 338.289, 52581.404 21/02/07,04:58:28,15,07,1, 11.8,1,1, -1.148, 10337.215, 338.324, 52581.440 21/02/07,04:58:28,16,07,1, 11.8,1,1, -1.148, 10337.177, 338.330, 52581.463 21/02/07,04:58:28,17,07,1, 11.8,1,1, -1.148, 10337.155, 338.382, 52581.662 21/02/07,04:58:28,18,07,1, 11.8,1,1, -1.148, 10337.170, 338.409, 52581.525 21/02/07,04:58:28,19,07,1, 11.8,1,1, -1.148, 10337.156, 338.455, 52581.549 21/02/07,04:58:29,00,07,1, 11.8,1,1, -1.144, 10337.152, 338.455, 52581.549 21/02/07,04:58:29,01,07,1, 11.8,1,1, -1.144, 10337.093, 338.487, 52581.646 21/02/07,04:58:29,02,07,1, 11.8,1,1, -1.144, 10337.073, 338.507, 52581.684 21/02/07,04:58:29,03,07,1, 11.8,1,1, -1.144, 10337.062, 338.556, 52581.708 21/02/07,04:58:29,04,07,1, 11.8,1,1, -1.144, 10337.021, 338.532, 52581.733 21/02/07,04:58:29,05,07,1, 11.8,1,1, -1.144, 10336.963, 338.559, 52581.812 21/02/07,04:58:29,06,07,1, 11.8,1,1, -1.144, 10336.945, 338.583, 52581.790 21/02/07,04:58:29,07,07,1, 11.8,1,1, -1.144, 10336.940, 338.639, 52581.833 21/02/07,04:58:29,08,07,1, 11.8,1,1, -1.144, 10336.916, 338.652, 52581.856 21/02/07,04:58:29,09,07,1, 11.8,1,1, -1.144, 10336.870, 338.680, 52581.913 21/02/07,04:58:29,10,07,1, 11.8,1,1, -1.144, 10336.842, 338.678, 52581.903 21/02/07,04:58:29,11,07,1, 11.8,1,1, -1.144, 10336.837, 338.692, 52581.945 21/02/07,04:58:29,12,07,1, 11.8,1,1, -1.144, 10336.805, 338.714, 52581.975 21/02/07,04:58:29,13,07,1, 11.8,1,1, -1.144, 10336.777, 338.721, 52582.024 21/02/07,04:58:29,14,07,1, 11.8,1,1, -1.144, 10336.760, 338.752, 52582.037 21/02/07,04:58:29,15,07,1, 11.8,1,1, -1.144, 10336.701, 338.709, 52582.073 21/02/07,04:58:29,16,07,1, 11.8,1,1, -1.144, 10336.677, 338.778, 52582.115 21/02/07,04:58:29,17,07,1, 11.8,1,1, -1.144, 10336.653, 338.781, 52582.141 21/02/07,04:58:29,18,07,1, 11.8,1,1, -1.144, 10336.611, 338.812, 52582.181 21/02/07,04:58:29,19,07,1, 11.8,1,1, -1.144, 10336.576, 338.807, 52582.215 21/02/07,04:58:30,00,07,1, 11.9,1,1, -1.148, 10336.568, 338.807, 52582.215 21/02/07,04:58:30,01,07,1, 11.9,1,1, -1.148, 10336.537, 338.823, 52582.233 21/02/07,04:58:30,02,07,1, 11.9,1,1, -1.148, 10336.477, 338.814, 52582.260 21/02/07,04:58:30,03,07,1, 11.9,1,1, -1.148, 10336.457, 338.847, 52582.343 21/02/07,04:58:30,04,07,1, 11.9,1,1, -1.148, 10336.427, 338.884, 52582.335 21/02/07,04:58:30,05,07,1, 11.9,1,1, -1.148, 10336.426, 338.889, 52582.388 21/02/07,04:58:30,06,07,1, 11.9,1,1, -1.148, 10336.383, 338.885, 52582.398 21/02/07,04:58:30,07,07,1, 11.9,1,1, -1.148, 10336.337, 338.924, 52582.446 21/02/07,04:58:30,08,07,1, 11.9,1,1, -1.148, 10336.319, 338.945, 52582.478 21/02/07,04:58:30,09,07,1, 11.9,1,1, -1.148, 10336.268, 338.927, 52582.496 21/02/07,04:58:30,10,07,1, 11.9,1,1, -1.148, 10336.228, 338.935, 52582.478 21/02/07,04:58:30,11,07,1, 11.9,1,1, -1.148, 10336.149, 338.938, 52582.554 21/02/07,04:58:30,12,07,1, 11.9,1,1, -1.148, 10336.146, 338.975, 52582.572 21/02/07,04:58:30,13,07,1, 11.9,1,1, -1.148, 10336.101, 339.001, 52582.603 21/02/07,04:58:30,14,07,1, 11.9,1,1, -1.148, 10336.074, 338.963, 52582.605 21/02/07,04:58:30,15,07,1, 11.9,1,1, -1.148, 10336.067, 338.985, 52582.642 21/02/07,04:58:30,16,07,1, 11.9,1,1, -1.148, 10335.995, 339.034, 52582.687 21/02/07,04:58:30,17,07,1, 11.9,1,1, -1.148, 10335.950, 339.075, 52582.751 21/02/07,04:58:30,18,07,1, 11.9,1,1, -1.148, 10335.935, 339.081, 52582.777 21/02/07,04:58:30,19,07,1, 11.9,1,1, -1.148, 10335.887, 339.087, 52582.775 21/02/07,04:58:31,00,08,1, 11.8,1,1, -1.146, 10335.884, 339.087, 52582.775 21/02/07,04:58:31,01,08,1, 11.8,1,1, -1.146, 10335.815, 339.125, 52582.818 21/02/07,04:58:31,02,08,1, 11.8,1,1, -1.146, 10335.757, 339.142, 52582.887 21/02/07,04:58:31,03,08,1, 11.8,1,1, -1.146, 10335.743, 339.154, 52582.893 21/02/07,04:58:31,04,08,1, 11.8,1,1, -1.146, 10335.664, 339.145, 52582.912 21/02/07,04:58:31,05,08,1, 11.8,1,1, -1.146, 10335.643, 339.184, 52582.993 21/02/07,04:58:31,06,08,1, 11.8,1,1, -1.146, 10335.611, 339.182, 52582.960 21/02/07,04:58:31,07,08,1, 11.8,1,1, -1.146, 10335.585, 339.200, 52583.000 21/02/07,04:58:31,08,08,1, 11.8,1,1, -1.146, 10335.514, 339.220, 52583.082 21/02/07,04:58:31,09,08,1, 11.8,1,1, -1.146, 10335.458, 339.239, 52583.108 21/02/07,04:58:31,10,08,1, 11.8,1,1, -1.146, 10335.414, 339.232, 52583.106 21/02/07,04:58:31,11,08,1, 11.8,1,1, -1.146, 10335.371, 339.270, 52583.113 21/02/07,04:58:31,12,08,1, 11.8,1,1, -1.146, 10335.319, 339.281, 52583.165 21/02/07,04:58:31,13,08,1, 11.8,1,1, -1.146, 10335.281, 339.319, 52583.225 21/02/07,04:58:31,14,08,1, 11.8,1,1, -1.146, 10335.265, 339.326, 52583.241 21/02/07,04:58:31,15,08,1, 11.8,1,1, -1.146, 10335.195, 339.324, 52583.247 21/02/07,04:58:31,16,08,1, 11.8,1,1, -1.146, 10335.129, 339.333, 52583.284 21/02/07,04:58:31,17,08,1, 11.8,1,1, -1.146, 10335.088, 339.356, 52583.306 21/02/07,04:58:31,18,08,1, 11.8,1,1, -1.146, 10335.048, 339.386, 52583.357 21/02/07,04:58:31,19,08,1, 11.8,1,1, -1.146, 10334.999, 339.382, 52583.376 21/02/07,04:58:32,00,08,1, 11.9,1,1, -1.147, 10334.991, 339.382, 52583.376 21/02/07,04:58:32,01,08,1, 11.9,1,1, -1.147, 10334.906, 339.404, 52583.399 21/02/07,04:58:32,02,08,1, 11.9,1,1, -1.147, 10334.852, 339.404, 52583.443 21/02/07,04:58:32,03,08,1, 11.9,1,1, -1.147, 10334.817, 339.455, 52583.477 21/02/07,04:58:32,04,08,1, 11.9,1,1, -1.147, 10334.778, 339.463, 52583.493 21/02/07,04:58:32,05,08,1, 11.9,1,1, -1.147, 10334.736, 339.501, 52583.526 21/02/07,04:58:32,06,08,1, 11.9,1,1, -1.147, 10334.683, 339.465, 52583.513 21/02/07,04:58:32,07,08,1, 11.9,1,1, -1.147, 10334.580, 339.512, 52583.837 21/02/07,04:58:32,08,08,1, 11.9,1,1, -1.147, 10334.596, 339.517, 52583.656 21/02/07,04:58:32,09,08,1, 11.9,1,1, -1.147, 10334.535, 339.505, 52583.629 21/02/07,04:58:32,10,08,1, 11.9,1,1, -1.147, 10334.514, 339.515, 52583.672 21/02/07,04:58:32,11,08,1, 11.9,1,1, -1.147, 10334.458, 339.512, 52583.702 21/02/07,04:58:32,12,08,1, 11.9,1,1, -1.147, 10334.402, 339.562, 52583.639 21/02/07,04:58:32,13,08,1, 11.9,1,1, -1.147, 10334.346, 339.564, 52583.758 21/02/07,04:58:32,14,08,1, 11.9,1,1, -1.147, 10334.289, 339.597, 52583.746 21/02/07,04:58:32,15,08,1, 11.9,1,1, -1.147, 10334.262, 339.608, 52583.791 21/02/07,04:58:32,16,08,1, 11.9,1,1, -1.147, 10334.216, 339.638, 52583.810 21/02/07,04:58:32,17,08,1, 11.9,1,1, -1.147, 10334.156, 339.673, 52583.827 21/02/07,04:58:32,18,08,1, 11.9,1,1, -1.147, 10334.104, 339.687, 52583.900 21/02/07,04:58:32,19,08,1, 11.9,1,1, -1.147, 10334.052, 339.683, 52583.877 21/02/07,04:58:33,00,08,1, 11.8,1,1, -1.144, 10334.048, 339.683, 52583.877 21/02/07,04:58:33,01,08,1, 11.8,1,1, -1.144, 10333.975, 339.756, 52583.926 21/02/07,04:58:33,02,08,1, 11.8,1,1, -1.144, 10333.923, 339.767, 52584.007 21/02/07,04:58:33,03,08,1, 11.8,1,1, -1.144, 10333.883, 339.768, 52584.017 21/02/07,04:58:33,04,08,1, 11.8,1,1, -1.144, 10333.832, 339.776, 52584.026 21/02/07,04:58:33,05,08,1, 11.8,1,1, -1.144, 10333.800, 339.833, 52584.080 21/02/07,04:58:33,06,08,1, 11.8,1,1, -1.144, 10333.759, 339.823, 52584.096 21/02/07,04:58:33,07,08,1, 11.8,1,1, -1.144, 10333.737, 339.870, 52584.165 21/02/07,04:58:33,08,08,1, 11.8,1,1, -1.144, 10333.682, 339.871, 52584.146 21/02/07,04:58:33,09,08,1, 11.8,1,1, -1.144, 10333.652, 339.892, 52584.178 21/02/07,04:58:33,10,08,1, 11.8,1,1, -1.144, 10333.634, 339.941, 52584.233 21/02/07,04:58:33,11,08,1, 11.8,1,1, -1.144, 10333.574, 339.929, 52584.229 21/02/07,04:58:33,12,08,1, 11.8,1,1, -1.144, 10333.545, 339.956, 52584.276 21/02/07,04:58:33,13,08,1, 11.8,1,1, -1.144, 10333.549, 339.994, 52584.323 21/02/07,04:58:33,14,08,1, 11.8,1,1, -1.144, 10333.485, 340.004, 52584.490 21/02/07,04:58:33,15,08,1, 11.8,1,1, -1.144, 10333.455, 340.003, 52584.297 21/02/07,04:58:33,16,08,1, 11.8,1,1, -1.144, 10333.390, 340.036, 52584.414 21/02/07,04:58:33,17,08,1, 11.8,1,1, -1.144, 10333.403, 340.049, 52584.405 21/02/07,04:58:33,18,08,1, 11.8,1,1, -1.144, 10333.335, 340.060, 52584.416 21/02/07,04:58:33,19,08,1, 11.8,1,1, -1.144, 10333.269, 340.085, 52584.468 21/02/07,04:58:34,00,07,1, 11.9,1,1, -1.150, 10333.264, 340.085, 52584.468 21/02/07,04:58:34,01,07,1, 11.9,1,1, -1.150, 10333.174, 340.094, 52584.488 21/02/07,04:58:34,02,07,1, 11.9,1,1, -1.150, 10333.132, 340.087, 52584.477 21/02/07,04:58:34,03,07,1, 11.9,1,1, -1.150, 10333.076, 340.130, 52584.560 21/02/07,04:58:34,04,07,1, 11.9,1,1, -1.150, 10333.031, 340.146, 52584.548 21/02/07,04:58:34,05,07,1, 11.9,1,1, -1.150, 10332.983, 340.146, 52584.613 21/02/07,04:58:34,06,07,1, 11.9,1,1, -1.150, 10332.927, 340.152, 52584.583 21/02/07,04:58:34,07,07,1, 11.9,1,1, -1.150, 10332.848, 340.155, 52584.628 21/02/07,04:58:34,08,07,1, 11.9,1,1, -1.150, 10332.798, 340.178, 52584.674 21/02/07,04:58:34,09,07,1, 11.9,1,1, -1.150, 10332.775, 340.176, 52584.685 21/02/07,04:58:34,10,07,1, 11.9,1,1, -1.150, 10332.709, 340.183, 52584.717 21/02/07,04:58:34,11,07,1, 11.9,1,1, -1.150, 10332.696, 340.196, 52584.758 21/02/07,04:58:34,12,07,1, 11.9,1,1, -1.150, 10332.620, 340.232, 52584.766 21/02/07,04:58:34,13,07,1, 11.9,1,1, -1.150, 10332.577, 340.247, 52584.807 21/02/07,04:58:34,14,07,1, 11.9,1,1, -1.150, 10332.528, 340.251, 52584.836 21/02/07,04:58:34,15,07,1, 11.9,1,1, -1.150, 10332.489, 340.266, 52584.818 21/02/07,04:58:34,16,07,1, 11.9,1,1, -1.150, 10332.429, 340.278, 52584.825 21/02/07,04:58:34,17,07,1, 11.9,1,1, -1.150, 10332.405, 340.322, 52584.899 21/02/07,04:58:34,18,07,1, 11.9,1,1, -1.150, 10332.356, 340.330, 52584.952 21/02/07,04:58:34,19,07,1, 11.9,1,1, -1.150, 10332.327, 340.339, 52584.971 21/02/07,04:58:35,00,08,1, 11.8,1,1, -1.146, 10332.321, 340.339, 52584.971 21/02/07,04:58:35,01,08,1, 11.8,1,1, -1.146, 10332.204, 340.376, 52584.975 21/02/07,04:58:35,02,08,1, 11.8,1,1, -1.146, 10332.165, 340.398, 52585.122 21/02/07,04:58:35,03,08,1, 11.8,1,1, -1.146, 10332.126, 340.407, 52585.013 21/02/07,04:58:35,04,08,1, 11.8,1,1, -1.146, 10332.074, 340.435, 52585.070 21/02/07,04:58:35,05,08,1, 11.8,1,1, -1.146, 10332.045, 340.454, 52585.074 21/02/07,04:58:35,06,08,1, 11.8,1,1, -1.146, 10331.993, 340.471, 52585.121 21/02/07,04:58:35,07,08,1, 11.8,1,1, -1.146, 10331.930, 340.482, 52585.149 21/02/07,04:58:35,08,08,1, 11.8,1,1, -1.146, 10331.869, 340.483, 52585.169 21/02/07,04:58:35,09,08,1, 11.8,1,1, -1.146, 10331.848, 340.538, 52585.231 21/02/07,04:58:35,10,08,1, 11.8,1,1, -1.146, 10331.808, 340.539, 52585.213 21/02/07,04:58:35,11,08,1, 11.8,1,1, -1.146, 10331.735, 340.570, 52585.236 21/02/07,04:58:35,12,08,1, 11.8,1,1, -1.146, 10331.691, 340.583, 52585.191 21/02/07,04:58:35,13,08,1, 11.8,1,1, -1.146, 10331.645, 340.628, 52585.361 21/02/07,04:58:35,14,08,1, 11.8,1,1, -1.146, 10331.630, 340.635, 52585.353 21/02/07,04:58:35,15,08,1, 11.8,1,1, -1.146, 10331.584, 340.688, 52585.389 21/02/07,04:58:35,16,08,1, 11.8,1,1, -1.146, 10331.519, 340.683, 52585.367 21/02/07,04:58:35,17,08,1, 11.8,1,1, -1.146, 10331.456, 340.728, 52585.412 21/02/07,04:58:35,18,08,1, 11.8,1,1, -1.146, 10331.412, 340.739, 52585.465 21/02/07,04:58:35,19,08,1, 11.8,1,1, -1.146, 10331.395, 340.762, 52585.501 21/02/07,04:58:36,00,07,1, 11.9,1,1, -1.146, 10331.395, 340.762, 52585.501 21/02/07,04:58:36,01,07,1, 11.9,1,1, -1.146, 10331.281, 340.796, 52585.489 21/02/07,04:58:36,02,07,1, 11.9,1,1, -1.146, 10331.254, 340.822, 52585.570 21/02/07,04:58:36,03,07,1, 11.9,1,1, -1.146, 10331.197, 340.871, 52585.553 21/02/07,04:58:36,04,07,1, 11.9,1,1, -1.146, 10331.146, 340.883, 52585.618 21/02/07,04:58:36,05,07,1, 11.9,1,1, -1.146, 10331.124, 340.937, 52585.637 21/02/07,04:58:36,06,07,1, 11.9,1,1, -1.146, 10331.059, 340.971, 52585.707 21/02/07,04:58:36,07,07,1, 11.9,1,1, -1.146, 10331.017, 340.944, 52585.704 21/02/07,04:58:36,08,07,1, 11.9,1,1, -1.146, 10330.973, 340.995, 52585.721 21/02/07,04:58:36,09,07,1, 11.9,1,1, -1.146, 10330.929, 341.025, 52585.763 21/02/07,04:58:36,10,07,1, 11.9,1,1, -1.146, 10330.873, 341.071, 52585.801 21/02/07,04:58:36,11,07,1, 11.9,1,1, -1.146, 10330.840, 341.106, 52585.825 21/02/07,04:58:36,12,07,1, 11.9,1,1, -1.146, 10330.793, 341.117, 52585.845 21/02/07,04:58:36,13,07,1, 11.9,1,1, -1.146, 10330.731, 341.154, 52585.895 21/02/07,04:58:36,14,07,1, 11.9,1,1, -1.146, 10330.719, 341.211, 52585.945 21/02/07,04:58:36,15,07,1, 11.9,1,1, -1.146, 10330.665, 341.222, 52585.957 21/02/07,04:58:36,16,07,1, 11.9,1,1, -1.146, 10330.624, 341.253, 52585.996 21/02/07,04:58:36,17,07,1, 11.9,1,1, -1.146, 10330.611, 341.296, 52586.040 21/02/07,04:58:36,18,07,1, 11.9,1,1, -1.146, 10330.556, 341.325, 52586.038 21/02/07,04:58:36,19,07,1, 11.9,1,1, -1.146, 10330.553, 341.321, 52586.097 21/02/07,04:58:37,00,07,1, 11.9,1,1, -1.146, 10330.552, 341.321, 52586.097 21/02/07,04:58:37,01,07,1, 11.9,1,1, -1.146, 10330.407, 341.383, 52586.083 21/02/07,04:58:37,02,07,1, 11.9,1,1, -1.146, 10330.382, 341.435, 52586.113 21/02/07,04:58:37,03,07,1, 11.9,1,1, -1.146, 10330.320, 341.441, 52586.175 21/02/07,04:58:37,04,07,1, 11.9,1,1, -1.146, 10330.305, 341.488, 52586.199 21/02/07,04:58:37,05,07,1, 11.9,1,1, -1.146, 10330.252, 341.525, 52586.282 21/02/07,04:58:37,06,07,1, 11.9,1,1, -1.146, 10330.219, 341.541, 52586.308 21/02/07,04:58:37,07,07,1, 11.9,1,1, -1.146, 10330.179, 341.550, 52586.314 21/02/07,04:58:37,08,07,1, 11.9,1,1, -1.146, 10330.133, 341.586, 52586.347 21/02/07,04:58:37,09,07,1, 11.9,1,1, -1.146, 10330.130, 341.663, 52586.367 21/02/07,04:58:37,10,07,1, 11.9,1,1, -1.146, 10330.071, 341.675, 52586.428 21/02/07,04:58:37,11,07,1, 11.9,1,1, -1.146, 10330.012, 341.678, 52586.436 21/02/07,04:58:37,12,07,1, 11.9,1,1, -1.146, 10329.977, 341.690, 52586.460 21/02/07,04:58:37,13,07,1, 11.9,1,1, -1.146, 10329.947, 341.744, 52586.469 21/02/07,04:58:37,14,07,1, 11.9,1,1, -1.146, 10329.888, 341.785, 52586.513 21/02/07,04:58:37,15,07,1, 11.9,1,1, -1.146, 10329.860, 341.816, 52586.558 21/02/07,04:58:37,16,07,1, 11.9,1,1, -1.146, 10329.808, 341.857, 52586.610 21/02/07,04:58:37,17,07,1, 11.9,1,1, -1.146, 10329.777, 341.892, 52586.606 21/02/07,04:58:37,18,07,1, 11.9,1,1, -1.146, 10329.728, 341.900, 52586.623 21/02/07,04:58:37,19,07,1, 11.9,1,1, -1.146, 10329.708, 341.943, 52586.724 21/02/07,04:58:38,00,07,1, 11.8,1,1, -1.149, 10329.701, 341.943, 52586.724 21/02/07,04:58:38,01,07,1, 11.8,1,1, -1.149, 10329.629, 341.987, 52586.754 21/02/07,04:58:38,02,07,1, 11.8,1,1, -1.149, 10329.606, 341.998, 52586.782 21/02/07,04:58:38,03,07,1, 11.8,1,1, -1.149, 10329.539, 342.045, 52586.850 21/02/07,04:58:38,04,07,1, 11.8,1,1, -1.149, 10329.499, 342.070, 52586.842 21/02/07,04:58:38,05,07,1, 11.8,1,1, -1.149, 10329.464, 342.111, 52586.884 21/02/07,04:58:38,06,07,1, 11.8,1,1, -1.149, 10329.420, 342.144, 52586.935 21/02/07,04:58:38,07,07,1, 11.8,1,1, -1.149, 10329.381, 342.173, 52586.911 21/02/07,04:58:38,08,07,1, 11.8,1,1, -1.149, 10329.344, 342.195, 52586.957 21/02/07,04:58:38,09,07,1, 11.8,1,1, -1.149, 10329.299, 342.240, 52587.009 21/02/07,04:58:38,10,07,1, 11.8,1,1, -1.149, 10329.240, 342.272, 52587.024 21/02/07,04:58:38,11,07,1, 11.8,1,1, -1.149, 10329.212, 342.289, 52587.101 21/02/07,04:58:38,12,07,1, 11.8,1,1, -1.149, 10329.186, 342.324, 52587.113 21/02/07,04:58:38,13,07,1, 11.8,1,1, -1.149, 10329.100, 342.357, 52587.134 21/02/07,04:58:38,14,07,1, 11.8,1,1, -1.149, 10329.069, 342.394, 52587.194 21/02/07,04:58:38,15,07,1, 11.8,1,1, -1.149, 10329.026, 342.424, 52587.245 21/02/07,04:58:38,16,07,1, 11.8,1,1, -1.149, 10328.966, 342.441, 52587.234 21/02/07,04:58:38,17,07,1, 11.8,1,1, -1.149, 10328.940, 342.458, 52587.240 21/02/07,04:58:38,18,07,1, 11.8,1,1, -1.149, 10328.905, 342.485, 52587.268 21/02/07,04:58:38,19,07,1, 11.8,1,1, -1.149, 10328.849, 342.494, 52587.313 21/02/07,04:58:39,00,08,1, 11.9,1,1, -1.149, 10328.841, 342.494, 52587.313 21/02/07,04:58:39,01,08,1, 11.9,1,1, -1.149, 10328.751, 342.541, 52587.343 21/02/07,04:58:39,02,08,1, 11.9,1,1, -1.149, 10328.683, 342.558, 52587.375 21/02/07,04:58:39,03,08,1, 11.9,1,1, -1.149, 10328.632, 342.554, 52587.339 21/02/07,04:58:39,04,08,1, 11.9,1,1, -1.149, 10328.595, 342.591, 52587.393 21/02/07,04:58:39,05,08,1, 11.9,1,1, -1.149, 10328.542, 342.597, 52587.453 21/02/07,04:58:39,06,08,1, 11.9,1,1, -1.149, 10328.523, 342.628, 52587.492 21/02/07,04:58:39,07,08,1, 11.9,1,1, -1.149, 10328.448, 342.630, 52587.487 21/02/07,04:58:39,08,08,1, 11.9,1,1, -1.149, 10328.420, 342.637, 52587.507 21/02/07,04:58:39,09,08,1, 11.9,1,1, -1.149, 10328.379, 342.638, 52587.532 21/02/07,04:58:39,10,08,1, 11.9,1,1, -1.149, 10328.349, 342.692, 52587.513 21/02/07,04:58:39,11,08,1, 11.9,1,1, -1.149, 10328.300, 342.699, 52587.504 21/02/07,04:58:39,12,08,1, 11.9,1,1, -1.149, 10328.244, 342.719, 52587.632 21/02/07,04:58:39,13,08,1, 11.9,1,1, -1.149, 10328.223, 342.709, 52587.626 21/02/07,04:58:39,14,08,1, 11.9,1,1, -1.149, 10328.174, 342.747, 52587.618 21/02/07,04:58:39,15,08,1, 11.9,1,1, -1.149, 10328.131, 342.769, 52587.669 21/02/07,04:58:39,16,08,1, 11.9,1,1, -1.149, 10328.110, 342.801, 52587.694 21/02/07,04:58:39,17,08,1, 11.9,1,1, -1.149, 10328.075, 342.832, 52587.707 21/02/07,04:58:39,18,08,1, 11.9,1,1, -1.149, 10328.041, 342.844, 52587.732 21/02/07,04:58:39,19,08,1, 11.9,1,1, -1.149, 10327.998, 342.879, 52587.757 21/02/07,04:58:40,00,07,1, 11.9,1,1, -1.149, 10327.990, 342.879, 52587.757 21/02/07,04:58:40,01,07,1, 11.9,1,1, -1.149, 10327.953, 342.897, 52587.618 21/02/07,04:58:40,02,07,1, 11.9,1,1, -1.149, 10327.862, 342.949, 52587.847 21/02/07,04:58:40,03,07,1, 11.9,1,1, -1.149, 10327.867, 342.961, 52587.838 21/02/07,04:58:40,04,07,1, 11.9,1,1, -1.149, 10327.835, 343.012, 52587.850 21/02/07,04:58:40,05,07,1, 11.9,1,1, -1.149, 10327.825, 343.014, 52587.909 21/02/07,04:58:40,06,07,1, 11.9,1,1, -1.149, 10327.795, 343.004, 52587.900 21/02/07,04:58:40,07,07,1, 11.9,1,1, -1.149, 10327.771, 343.043, 52587.919 21/02/07,04:58:40,08,07,1, 11.9,1,1, -1.149, 10327.780, 343.066, 52587.931 21/02/07,04:58:40,09,07,1, 11.9,1,1, -1.149, 10327.711, 343.032, 52587.956 21/02/07,04:58:40,10,07,1, 11.9,1,1, -1.149, 10327.718, 343.083, 52587.991 21/02/07,04:58:40,11,07,1, 11.9,1,1, -1.149, 10327.691, 343.107, 52588.006 21/02/07,04:58:40,12,07,1, 11.9,1,1, -1.149, 10327.677, 343.123, 52587.999 21/02/07,04:58:40,13,07,1, 11.9,1,1, -1.149, 10327.686, 343.141, 52588.023 21/02/07,04:58:40,14,07,1, 11.9,1,1, -1.149, 10327.661, 343.175, 52588.064 21/02/07,04:58:40,15,07,1, 11.9,1,1, -1.149, 10327.622, 343.199, 52588.060 21/02/07,04:58:40,16,07,1, 11.9,1,1, -1.149, 10327.598, 343.204, 52588.053 21/02/07,04:58:40,17,07,1, 11.9,1,1, -1.149, 10327.598, 343.212, 52588.106 21/02/07,04:58:40,18,07,1, 11.9,1,1, -1.149, 10327.572, 343.207, 52588.129 21/02/07,04:58:40,19,07,1, 11.9,1,1, -1.149, 10327.577, 343.217, 52588.092 21/02/07,04:58:41,00,07,1, 11.9,1,1, -1.143, 10327.573, 343.217, 52588.092 21/02/07,04:58:41,01,07,1, 11.9,1,1, -1.143, 10327.549, 343.264, 52588.153 21/02/07,04:58:41,02,07,1, 11.9,1,1, -1.143, 10327.503, 343.247, 52588.153 21/02/07,04:58:41,03,07,1, 11.9,1,1, -1.143, 10327.485, 343.255, 52588.114 21/02/07,04:58:41,04,07,1, 11.9,1,1, -1.143, 10327.506, 343.258, 52588.186 21/02/07,04:58:41,05,07,1, 11.9,1,1, -1.143, 10327.467, 343.288, 52588.179 21/02/07,04:58:41,06,07,1, 11.9,1,1, -1.143, 10327.463, 343.302, 52588.197 21/02/07,04:58:41,07,07,1, 11.9,1,1, -1.143, 10327.481, 343.278, 52587.971 21/02/07,04:58:41,08,07,1, 11.9,1,1, -1.143, 10327.449, 343.287, 52588.188 21/02/07,04:58:41,09,07,1, 11.9,1,1, -1.143, 10327.438, 343.315, 52588.204 21/02/07,04:58:41,10,07,1, 11.9,1,1, -1.143, 10327.410, 343.317, 52588.236 21/02/07,04:58:41,11,07,1, 11.9,1,1, -1.143, 10327.397, 343.336, 52588.262 21/02/07,04:58:41,12,07,1, 11.9,1,1, -1.143, 10327.390, 343.352, 52588.194 21/02/07,04:58:41,13,07,1, 11.9,1,1, -1.143, 10327.374, 343.323, 52588.262 21/02/07,04:58:41,14,07,1, 11.9,1,1, -1.143, 10327.370, 343.317, 52588.304 21/02/07,04:58:41,15,07,1, 11.9,1,1, -1.143, 10327.350, 343.364, 52588.306 21/02/07,04:58:41,16,07,1, 11.9,1,1, -1.143, 10327.356, 343.353, 52588.319 21/02/07,04:58:41,17,07,1, 11.9,1,1, -1.143, 10327.313, 343.337, 52588.283 21/02/07,04:58:41,18,07,1, 11.9,1,1, -1.143, 10327.310, 343.356, 52588.321 21/02/07,04:58:41,19,07,1, 11.9,1,1, -1.143, 10327.290, 343.365, 52588.360 21/02/07,04:58:42,00,07,1, 11.9,1,1, -1.146, 10327.289, 343.365, 52588.360 21/02/07,04:58:42,01,07,1, 11.9,1,1, -1.146, 10327.248, 343.391, 52588.318 21/02/07,04:58:42,02,07,1, 11.9,1,1, -1.146, 10327.259, 343.385, 52588.362 21/02/07,04:58:42,03,07,1, 11.9,1,1, -1.146, 10327.258, 343.415, 52588.386 21/02/07,04:58:42,04,07,1, 11.9,1,1, -1.146, 10327.238, 343.417, 52588.390 21/02/07,04:58:42,05,07,1, 11.9,1,1, -1.146, 10327.216, 343.443, 52588.442 21/02/07,04:58:42,06,07,1, 11.9,1,1, -1.146, 10327.246, 343.448, 52588.210 21/02/07,04:58:42,07,07,1, 11.9,1,1, -1.146, 10327.226, 343.456, 52588.386 21/02/07,04:58:42,08,07,1, 11.9,1,1, -1.146, 10327.195, 343.468, 52588.375 21/02/07,04:58:42,09,07,1, 11.9,1,1, -1.146, 10327.196, 343.491, 52588.405 21/02/07,04:58:42,10,07,1, 11.9,1,1, -1.146, 10327.211, 343.504, 52588.447 21/02/07,04:58:42,11,07,1, 11.9,1,1, -1.146, 10327.214, 343.533, 52588.510 21/02/07,04:58:42,12,07,1, 11.9,1,1, -1.146, 10327.230, 343.544, 52588.486 21/02/07,04:58:42,13,07,1, 11.9,1,1, -1.146, 10327.223, 343.584, 52588.497 21/02/07,04:58:42,14,07,1, 11.9,1,1, -1.146, 10327.225, 343.605, 52588.516 21/02/07,04:58:42,15,07,1, 11.9,1,1, -1.146, 10327.228, 343.601, 52588.523 21/02/07,04:58:42,16,07,1, 11.9,1,1, -1.146, 10327.220, 343.645, 52588.551 21/02/07,04:58:42,17,07,1, 11.9,1,1, -1.146, 10327.208, 343.632, 52588.540 21/02/07,04:58:42,18,07,1, 11.9,1,1, -1.146, 10327.231, 343.669, 52588.551 21/02/07,04:58:42,19,07,1, 11.9,1,1, -1.146, 10327.217, 343.698, 52588.568 21/02/07,04:58:43,00,08,1, 11.8,1,1, -1.147, 10327.214, 343.698, 52588.568 21/02/07,04:58:43,01,08,1, 11.8,1,1, -1.147, 10327.227, 343.725, 52588.648 21/02/07,04:58:43,02,08,1, 11.8,1,1, -1.147, 10327.179, 343.759, 52588.731 21/02/07,04:58:43,03,08,1, 11.8,1,1, -1.147, 10327.233, 343.749, 52588.622 21/02/07,04:58:43,04,08,1, 11.8,1,1, -1.147, 10327.246, 343.779, 52588.651 21/02/07,04:58:43,05,08,1, 11.8,1,1, -1.147, 10327.222, 343.780, 52588.665 21/02/07,04:58:43,06,08,1, 11.8,1,1, -1.147, 10327.218, 343.818, 52588.714 21/02/07,04:58:43,07,08,1, 11.8,1,1, -1.147, 10327.196, 343.842, 52588.683 21/02/07,04:58:43,08,08,1, 11.8,1,1, -1.147, 10327.217, 343.824, 52588.694 21/02/07,04:58:43,09,08,1, 11.8,1,1, -1.147, 10327.191, 343.841, 52588.737 21/02/07,04:58:43,10,08,1, 11.8,1,1, -1.147, 10327.153, 343.854, 52588.735 21/02/07,04:58:43,11,08,1, 11.8,1,1, -1.147, 10327.202, 343.848, 52588.760 21/02/07,04:58:43,12,08,1, 11.8,1,1, -1.147, 10327.190, 343.885, 52588.725 21/02/07,04:58:43,13,08,1, 11.8,1,1, -1.147, 10327.213, 343.892, 52588.766 21/02/07,04:58:43,14,08,1, 11.8,1,1, -1.147, 10327.176, 343.879, 52588.738 21/02/07,04:58:43,15,08,1, 11.8,1,1, -1.147, 10327.209, 343.876, 52588.728 21/02/07,04:58:43,16,08,1, 11.8,1,1, -1.147, 10327.219, 343.924, 52588.771 21/02/07,04:58:43,17,08,1, 11.8,1,1, -1.147, 10327.212, 343.914, 52588.785 21/02/07,04:58:43,18,08,1, 11.8,1,1, -1.147, 10327.246, 343.961, 52588.759 21/02/07,04:58:43,19,08,1, 11.8,1,1, -1.147, 10327.235, 343.942, 52588.820 21/02/07,04:58:44,00,07,1, 11.8,1,1, -1.147, 10327.231, 343.942, 52588.820 21/02/07,04:58:44,01,07,1, 11.8,1,1, -1.147, 10327.281, 343.968, 52588.836 21/02/07,04:58:44,02,07,1, 11.8,1,1, -1.147, 10327.279, 343.999, 52588.870 21/02/07,04:58:44,03,07,1, 11.8,1,1, -1.147, 10327.273, 344.013, 52588.873 21/02/07,04:58:44,04,07,1, 11.8,1,1, -1.147, 10327.297, 344.004, 52588.875 21/02/07,04:58:44,05,07,1, 11.8,1,1, -1.147, 10327.310, 344.009, 52588.898 21/02/07,04:58:44,06,07,1, 11.8,1,1, -1.147, 10327.321, 344.020, 52588.887 21/02/07,04:58:44,07,07,1, 11.8,1,1, -1.147, 10327.322, 344.056, 52588.905 21/02/07,04:58:44,08,07,1, 11.8,1,1, -1.147, 10327.351, 344.069, 52588.931 21/02/07,04:58:44,09,07,1, 11.8,1,1, -1.147, 10327.363, 344.062, 52588.932 21/02/07,04:58:44,10,07,1, 11.8,1,1, -1.147, 10327.370, 344.058, 52588.951 21/02/07,04:58:44,11,07,1, 11.8,1,1, -1.147, 10327.394, 344.070, 52588.975 21/02/07,04:58:44,12,07,1, 11.8,1,1, -1.147, 10327.413, 344.068, 52588.935 21/02/07,04:58:44,13,07,1, 11.8,1,1, -1.147, 10327.421, 344.105, 52588.965 21/02/07,04:58:44,14,07,1, 11.8,1,1, -1.147, 10327.445, 344.109, 52588.980 21/02/07,04:58:44,15,07,1, 11.8,1,1, -1.147, 10327.461, 344.092, 52588.962 21/02/07,04:58:44,16,07,1, 11.8,1,1, -1.147, 10327.443, 344.104, 52588.971 21/02/07,04:58:44,17,07,1, 11.8,1,1, -1.147, 10327.477, 344.118, 52588.978 21/02/07,04:58:44,18,07,1, 11.8,1,1, -1.147, 10327.474, 344.146, 52589.017 21/02/07,04:58:44,19,07,1, 11.8,1,1, -1.147, 10327.503, 344.141, 52589.008 21/02/07,04:58:45,00,07,1, 11.8,1,1, -1.148, 10327.498, 344.141, 52589.008 21/02/07,04:58:45,01,07,1, 11.8,1,1, -1.148, 10327.501, 344.129, 52589.024 21/02/07,04:58:45,02,07,1, 11.8,1,1, -1.148, 10327.544, 344.165, 52589.084 21/02/07,04:58:45,03,07,1, 11.8,1,1, -1.148, 10327.536, 344.193, 52589.208 21/02/07,04:58:45,04,07,1, 11.8,1,1, -1.148, 10327.551, 344.208, 52589.256 21/02/07,04:58:45,05,07,1, 11.8,1,1, -1.148, 10327.550, 344.216, 52589.231 21/02/07,04:58:45,06,07,1, 11.8,1,1, -1.148, 10327.571, 344.223, 52589.274 21/02/07,04:58:45,07,07,1, 11.8,1,1, -1.148, 10327.578, 344.214, 52589.273 21/02/07,04:58:45,08,07,1, 11.8,1,1, -1.148, 10327.576, 344.254, 52589.282 21/02/07,04:58:45,09,07,1, 11.8,1,1, -1.148, 10327.591, 344.245, 52589.297 21/02/07,04:58:45,10,07,1, 11.8,1,1, -1.148, 10327.589, 344.270, 52589.318 21/02/07,04:58:45,11,07,1, 11.8,1,1, -1.148, 10327.590, 344.278, 52589.329 21/02/07,04:58:45,12,07,1, 11.8,1,1, -1.148, 10327.608, 344.292, 52589.356 21/02/07,04:58:45,13,07,1, 11.8,1,1, -1.148, 10327.632, 344.290, 52589.352 21/02/07,04:58:45,14,07,1, 11.8,1,1, -1.148, 10327.625, 344.340, 52589.346 21/02/07,04:58:45,15,07,1, 11.8,1,1, -1.148, 10327.652, 344.338, 52589.394 21/02/07,04:58:45,16,07,1, 11.8,1,1, -1.148, 10327.630, 344.346, 52589.349 21/02/07,04:58:45,17,07,1, 11.8,1,1, -1.148, 10327.636, 344.338, 52589.398 21/02/07,04:58:45,18,07,1, 11.8,1,1, -1.148, 10327.660, 344.366, 52589.466 21/02/07,04:58:45,19,07,1, 11.8,1,1, -1.148, 10327.684, 344.399, 52589.493 21/02/07,04:58:46,00,07,1, 11.9,1,1, -1.148, 10327.681, 344.399, 52589.493 21/02/07,04:58:46,01,07,1, 11.9,1,1, -1.148, 10327.701, 344.407, 52589.498 21/02/07,04:58:46,02,07,1, 11.9,1,1, -1.148, 10327.696, 344.426, 52589.519 21/02/07,04:58:46,03,07,1, 11.9,1,1, -1.148, 10327.720, 344.459, 52589.568 21/02/07,04:58:46,04,07,1, 11.9,1,1, -1.148, 10327.738, 344.462, 52589.510 21/02/07,04:58:46,05,07,1, 11.9,1,1, -1.148, 10327.764, 344.489, 52589.562 21/02/07,04:58:46,06,07,1, 11.9,1,1, -1.148, 10327.757, 344.512, 52589.623 21/02/07,04:58:46,07,07,1, 11.9,1,1, -1.148, 10327.777, 344.501, 52589.626 21/02/07,04:58:46,08,07,1, 11.9,1,1, -1.148, 10327.790, 344.535, 52589.700 21/02/07,04:58:46,09,07,1, 11.9,1,1, -1.148, 10327.822, 344.536, 52589.687 21/02/07,04:58:46,10,07,1, 11.9,1,1, -1.148, 10327.834, 344.560, 52589.709 21/02/07,04:58:46,11,07,1, 11.9,1,1, -1.148, 10327.843, 344.548, 52589.706 21/02/07,04:58:46,12,07,1, 11.9,1,1, -1.148, 10327.858, 344.564, 52589.712 21/02/07,04:58:46,13,07,1, 11.9,1,1, -1.148, 10327.878, 344.578, 52589.739 21/02/07,04:58:46,14,07,1, 11.9,1,1, -1.148, 10327.901, 344.588, 52589.757 21/02/07,04:58:46,15,07,1, 11.9,1,1, -1.148, 10327.913, 344.589, 52589.761 21/02/07,04:58:46,16,07,1, 11.9,1,1, -1.148, 10327.932, 344.606, 52589.794 21/02/07,04:58:46,17,07,1, 11.9,1,1, -1.148, 10327.956, 344.634, 52589.819 21/02/07,04:58:46,18,07,1, 11.9,1,1, -1.148, 10327.979, 344.657, 52589.881 21/02/07,04:58:46,19,07,1, 11.9,1,1, -1.148, 10327.989, 344.684, 52589.907 21/02/07,04:58:47,00,07,1, 11.8,1,1, -1.147, 10327.982, 344.684, 52589.907 21/02/07,04:58:47,01,07,1, 11.8,1,1, -1.147, 10328.055, 344.680, 52589.889 21/02/07,04:58:47,02,07,1, 11.8,1,1, -1.147, 10328.053, 344.665, 52589.932 21/02/07,04:58:47,03,07,1, 11.8,1,1, -1.147, 10328.070, 344.691, 52589.936 21/02/07,04:58:47,04,07,1, 11.8,1,1, -1.147, 10328.109, 344.707, 52589.994 21/02/07,04:58:47,05,07,1, 11.8,1,1, -1.147, 10328.097, 344.697, 52589.966 21/02/07,04:58:47,06,07,1, 11.8,1,1, -1.147, 10328.123, 344.732, 52589.971 21/02/07,04:58:47,07,07,1, 11.8,1,1, -1.147, 10328.119, 344.712, 52590.016 21/02/07,04:58:47,08,07,1, 11.8,1,1, -1.147, 10328.142, 344.730, 52590.021 21/02/07,04:58:47,09,07,1, 11.8,1,1, -1.147, 10328.171, 344.735, 52590.077 21/02/07,04:58:47,10,07,1, 11.8,1,1, -1.147, 10328.159, 344.739, 52590.032 21/02/07,04:58:47,11,07,1, 11.8,1,1, -1.147, 10328.214, 344.717, 52589.992 21/02/07,04:58:47,12,07,1, 11.8,1,1, -1.147, 10328.200, 344.758, 52590.113 21/02/07,04:58:47,13,07,1, 11.8,1,1, -1.147, 10328.220, 344.788, 52590.152 21/02/07,04:58:47,14,07,1, 11.8,1,1, -1.147, 10328.241, 344.747, 52590.100 21/02/07,04:58:47,15,07,1, 11.8,1,1, -1.147, 10328.286, 344.771, 52590.157 21/02/07,04:58:47,16,07,1, 11.8,1,1, -1.147, 10328.324, 344.786, 52590.203 21/02/07,04:58:47,17,07,1, 11.8,1,1, -1.147, 10328.326, 344.766, 52590.240 21/02/07,04:58:47,18,07,1, 11.8,1,1, -1.147, 10328.336, 344.803, 52590.190 21/02/07,04:58:47,19,07,1, 11.8,1,1, -1.147, 10328.360, 344.806, 52590.258 21/02/07,04:58:48,00,07,1, 11.8,1,1, -1.145, 10328.357, 344.806, 52590.258 21/02/07,04:58:48,01,07,1, 11.8,1,1, -1.145, 10328.441, 344.816, 52590.235 21/02/07,04:58:48,02,07,1, 11.8,1,1, -1.145, 10328.448, 344.822, 52590.242 21/02/07,04:58:48,03,07,1, 11.8,1,1, -1.145, 10328.450, 344.829, 52590.312 21/02/07,04:58:48,04,07,1, 11.8,1,1, -1.145, 10328.479, 344.819, 52590.328 21/02/07,04:58:48,05,07,1, 11.8,1,1, -1.145, 10328.492, 344.818, 52590.328 21/02/07,04:58:48,06,07,1, 11.8,1,1, -1.145, 10328.543, 344.840, 52590.333 21/02/07,04:58:48,07,07,1, 11.8,1,1, -1.145, 10328.543, 344.840, 52590.371 21/02/07,04:58:48,08,07,1, 11.8,1,1, -1.145, 10328.589, 344.860, 52590.393 21/02/07,04:58:48,09,07,1, 11.8,1,1, -1.145, 10328.584, 344.852, 52590.385 21/02/07,04:58:48,10,07,1, 11.8,1,1, -1.145, 10328.576, 344.872, 52590.566 21/02/07,04:58:48,11,07,1, 11.8,1,1, -1.145, 10328.586, 344.904, 52590.613 21/02/07,04:58:48,12,07,1, 11.8,1,1, -1.145, 10328.677, 344.886, 52590.472 21/02/07,04:58:48,13,07,1, 11.8,1,1, -1.145, 10328.714, 344.895, 52590.481 21/02/07,04:58:48,14,07,1, 11.8,1,1, -1.145, 10328.704, 344.914, 52590.522 21/02/07,04:58:48,15,07,1, 11.8,1,1, -1.145, 10328.733, 344.889, 52590.547 21/02/07,04:58:48,16,07,1, 11.8,1,1, -1.145, 10328.775, 344.901, 52590.555 21/02/07,04:58:48,17,07,1, 11.8,1,1, -1.145, 10328.798, 344.945, 52590.547 21/02/07,04:58:48,18,07,1, 11.8,1,1, -1.145, 10328.839, 344.945, 52590.583 21/02/07,04:58:48,19,07,1, 11.8,1,1, -1.145, 10328.847, 344.937, 52590.635 21/02/07,04:58:49,00,07,1, 11.9,1,1, -1.149, 10328.841, 344.937, 52590.635 21/02/07,04:58:49,01,07,1, 11.9,1,1, -1.149, 10328.898, 344.964, 52590.624 21/02/07,04:58:49,02,07,1, 11.9,1,1, -1.149, 10328.934, 344.983, 52590.660 21/02/07,04:58:49,03,07,1, 11.9,1,1, -1.149, 10328.929, 344.972, 52590.650 21/02/07,04:58:49,04,07,1, 11.9,1,1, -1.149, 10328.967, 344.970, 52590.697 21/02/07,04:58:49,05,07,1, 11.9,1,1, -1.149, 10329.005, 344.998, 52590.733 21/02/07,04:58:49,06,07,1, 11.9,1,1, -1.149, 10329.006, 344.992, 52590.746 21/02/07,04:58:49,07,07,1, 11.9,1,1, -1.149, 10329.011, 344.996, 52590.769 21/02/07,04:58:49,08,07,1, 11.9,1,1, -1.149, 10329.043, 345.027, 52590.793 21/02/07,04:58:49,09,07,1, 11.9,1,1, -1.149, 10329.067, 344.983, 52590.774 21/02/07,04:58:49,10,07,1, 11.9,1,1, -1.149, 10329.096, 345.043, 52590.788 21/02/07,04:58:49,11,07,1, 11.9,1,1, -1.149, 10329.102, 345.048, 52590.827 21/02/07,04:58:49,12,07,1, 11.9,1,1, -1.149, 10329.113, 345.055, 52590.814 21/02/07,04:58:49,13,07,1, 11.9,1,1, -1.149, 10329.142, 345.054, 52590.864 21/02/07,04:58:49,14,07,1, 11.9,1,1, -1.149, 10329.179, 345.048, 52590.892 21/02/07,04:58:49,15,07,1, 11.9,1,1, -1.149, 10329.199, 345.090, 52590.890 21/02/07,04:58:49,16,07,1, 11.9,1,1, -1.149, 10329.201, 345.099, 52590.944 21/02/07,04:58:49,17,07,1, 11.9,1,1, -1.149, 10329.240, 345.112, 52590.929 21/02/07,04:58:49,18,07,1, 11.9,1,1, -1.149, 10329.254, 345.135, 52590.931 21/02/07,04:58:49,19,07,1, 11.9,1,1, -1.149, 10329.272, 345.141, 52590.976 21/02/07,04:58:50,00,07,1, 11.9,1,1, -1.147, 10329.267, 345.141, 52590.976 21/02/07,04:58:50,01,07,1, 11.9,1,1, -1.147, 10329.295, 345.132, 52590.992 21/02/07,04:58:50,02,07,1, 11.9,1,1, -1.147, 10329.301, 345.126, 52591.025 21/02/07,04:58:50,03,07,1, 11.9,1,1, -1.147, 10329.300, 345.107, 52590.951 21/02/07,04:58:50,04,07,1, 11.9,1,1, -1.147, 10329.338, 345.140, 52590.983 21/02/07,04:58:50,05,07,1, 11.9,1,1, -1.147, 10329.355, 345.108, 52590.993 21/02/07,04:58:50,06,07,1, 11.9,1,1, -1.147, 10329.375, 345.151, 52591.017 21/02/07,04:58:50,07,07,1, 11.9,1,1, -1.147, 10329.386, 345.146, 52591.035 21/02/07,04:58:50,08,07,1, 11.9,1,1, -1.147, 10329.393, 345.147, 52591.032 21/02/07,04:58:50,09,07,1, 11.9,1,1, -1.147, 10329.403, 345.167, 52591.079 21/02/07,04:58:50,10,07,1, 11.9,1,1, -1.147, 10329.450, 345.203, 52591.084 21/02/07,04:58:50,11,07,1, 11.9,1,1, -1.147, 10329.458, 345.210, 52591.131 21/02/07,04:58:50,12,07,1, 11.9,1,1, -1.147, 10329.475, 345.192, 52591.117 21/02/07,04:58:50,13,07,1, 11.9,1,1, -1.147, 10329.488, 345.201, 52591.145 21/02/07,04:58:50,14,07,1, 11.9,1,1, -1.147, 10329.503, 345.213, 52591.170 21/02/07,04:58:50,15,07,1, 11.9,1,1, -1.147, 10329.516, 345.218, 52591.196 21/02/07,04:58:50,16,07,1, 11.9,1,1, -1.147, 10329.528, 345.240, 52591.187 21/02/07,04:58:50,17,07,1, 11.9,1,1, -1.147, 10329.538, 345.223, 52591.224 21/02/07,04:58:50,18,07,1, 11.9,1,1, -1.147, 10329.542, 345.247, 52591.252 21/02/07,04:58:50,19,07,1, 11.9,1,1, -1.147, 10329.570, 345.262, 52591.272 21/02/07,04:58:51,00,07,1, 11.8,1,1, -1.145, 10329.567, 345.262, 52591.272 21/02/07,04:58:51,01,07,1, 11.8,1,1, -1.145, 10329.588, 345.296, 52591.253 21/02/07,04:58:51,02,07,1, 11.8,1,1, -1.145, 10329.589, 345.252, 52591.309 21/02/07,04:58:51,03,07,1, 11.8,1,1, -1.145, 10329.608, 345.306, 52591.323 21/02/07,04:58:51,04,07,1, 11.8,1,1, -1.145, 10329.635, 345.294, 52591.324 21/02/07,04:58:51,05,07,1, 11.8,1,1, -1.145, 10329.635, 345.317, 52591.342 21/02/07,04:58:51,06,07,1, 11.8,1,1, -1.145, 10329.617, 345.340, 52591.405 21/02/07,04:58:51,07,07,1, 11.8,1,1, -1.145, 10329.657, 345.331, 52591.401 21/02/07,04:58:51,08,07,1, 11.8,1,1, -1.145, 10329.666, 345.320, 52591.353 21/02/07,04:58:51,09,07,1, 11.8,1,1, -1.145, 10329.684, 345.324, 52591.279 21/02/07,04:58:51,10,07,1, 11.8,1,1, -1.145, 10329.674, 345.351, 52591.516 21/02/07,04:58:51,11,07,1, 11.8,1,1, -1.145, 10329.707, 345.373, 52591.543 21/02/07,04:58:51,12,07,1, 11.8,1,1, -1.145, 10329.705, 345.367, 52591.532 21/02/07,04:58:51,13,07,1, 11.8,1,1, -1.145, 10329.778, 345.330, 52591.341 21/02/07,04:58:51,14,07,1, 11.8,1,1, -1.145, 10329.736, 345.360, 52591.457 21/02/07,04:58:51,15,07,1, 11.8,1,1, -1.145, 10329.758, 345.404, 52591.523 21/02/07,04:58:51,16,07,1, 11.8,1,1, -1.145, 10329.767, 345.402, 52591.570 21/02/07,04:58:51,17,07,1, 11.8,1,1, -1.145, 10329.797, 345.422, 52591.537 21/02/07,04:58:51,18,07,1, 11.8,1,1, -1.145, 10329.805, 345.437, 52591.536 21/02/07,04:58:51,19,07,1, 11.8,1,1, -1.145, 10329.823, 345.432, 52591.589 21/02/07,04:58:52,00,07,1, 11.9,1,1, -1.146, 10329.818, 345.432, 52591.589 21/02/07,04:58:52,01,07,1, 11.9,1,1, -1.146, 10329.881, 345.453, 52591.625 21/02/07,04:58:52,02,07,1, 11.9,1,1, -1.146, 10329.905, 345.470, 52591.620 21/02/07,04:58:52,03,07,1, 11.9,1,1, -1.146, 10329.904, 345.496, 52591.674 21/02/07,04:58:52,04,07,1, 11.9,1,1, -1.146, 10329.931, 345.484, 52591.638 21/02/07,04:58:52,05,07,1, 11.9,1,1, -1.146, 10329.961, 345.503, 52591.660 21/02/07,04:58:52,06,07,1, 11.9,1,1, -1.146, 10329.957, 345.524, 52591.721 21/02/07,04:58:52,07,07,1, 11.9,1,1, -1.146, 10330.008, 345.526, 52591.715 21/02/07,04:58:52,08,07,1, 11.9,1,1, -1.146, 10330.000, 345.557, 52591.729 21/02/07,04:58:52,09,07,1, 11.9,1,1, -1.146, 10330.022, 345.557, 52591.759 21/02/07,04:58:52,10,07,1, 11.9,1,1, -1.146, 10330.022, 345.568, 52591.751 21/02/07,04:58:52,11,07,1, 11.9,1,1, -1.146, 10330.044, 345.561, 52591.740 21/02/07,04:58:52,12,07,1, 11.9,1,1, -1.146, 10330.056, 345.588, 52591.802 21/02/07,04:58:52,13,07,1, 11.9,1,1, -1.146, 10330.087, 345.617, 52591.793 21/02/07,04:58:52,14,07,1, 11.9,1,1, -1.146, 10330.092, 345.612, 52591.787 21/02/07,04:58:52,15,07,1, 11.9,1,1, -1.146, 10330.118, 345.601, 52591.786 21/02/07,04:58:52,16,07,1, 11.9,1,1, -1.146, 10330.119, 345.635, 52591.835 21/02/07,04:58:52,17,07,1, 11.9,1,1, -1.146, 10330.140, 345.649, 52591.844 21/02/07,04:58:52,18,07,1, 11.9,1,1, -1.146, 10330.182, 345.658, 52591.846 21/02/07,04:58:52,19,07,1, 11.9,1,1, -1.146, 10330.179, 345.654, 52591.843 21/02/07,04:58:53,00,07,1, 11.8,1,1, -1.148, 10330.176, 345.654, 52591.843 21/02/07,04:58:53,01,07,1, 11.8,1,1, -1.148, 10330.188, 345.675, 52591.899 21/02/07,04:58:53,02,07,1, 11.8,1,1, -1.148, 10330.191, 345.685, 52591.899 21/02/07,04:58:53,03,07,1, 11.8,1,1, -1.148, 10330.229, 345.734, 52591.937 21/02/07,04:58:53,04,07,1, 11.8,1,1, -1.148, 10330.242, 345.711, 52591.891 21/02/07,04:58:53,05,07,1, 11.8,1,1, -1.148, 10330.256, 345.718, 52591.934 21/02/07,04:58:53,06,07,1, 11.8,1,1, -1.148, 10330.237, 345.770, 52591.931 21/02/07,04:58:53,07,07,1, 11.8,1,1, -1.148, 10330.264, 345.781, 52591.986 21/02/07,04:58:53,08,07,1, 11.8,1,1, -1.148, 10330.294, 345.808, 52592.002 21/02/07,04:58:53,09,07,1, 11.8,1,1, -1.148, 10330.301, 345.839, 52591.977 21/02/07,04:58:53,10,07,1, 11.8,1,1, -1.148, 10330.279, 345.830, 52591.954 21/02/07,04:58:53,11,07,1, 11.8,1,1, -1.148, 10330.280, 345.813, 52591.960 21/02/07,04:58:53,12,07,1, 11.8,1,1, -1.148, 10330.302, 345.855, 52592.069 21/02/07,04:58:53,13,07,1, 11.8,1,1, -1.148, 10330.310, 345.888, 52592.042 21/02/07,04:58:53,14,07,1, 11.8,1,1, -1.148, 10330.314, 345.919, 52592.024 21/02/07,04:58:53,15,07,1, 11.8,1,1, -1.148, 10330.311, 345.921, 52592.043 21/02/07,04:58:53,16,07,1, 11.8,1,1, -1.148, 10330.316, 345.922, 52592.040 21/02/07,04:58:53,17,07,1, 11.8,1,1, -1.148, 10330.331, 345.961, 52592.085 21/02/07,04:58:53,18,07,1, 11.8,1,1, -1.148, 10330.329, 345.950, 52592.064 21/02/07,04:58:53,19,07,1, 11.8,1,1, -1.148, 10330.318, 345.978, 52592.127 21/02/07,04:58:54,00,07,1, 11.8,1,1, -1.148, 10330.310, 345.978, 52592.127 21/02/07,04:58:54,01,07,1, 11.8,1,1, -1.148, 10330.329, 346.008, 52592.106 21/02/07,04:58:54,02,07,1, 11.8,1,1, -1.148, 10330.340, 346.035, 52592.129 21/02/07,04:58:54,03,07,1, 11.8,1,1, -1.148, 10330.330, 346.036, 52592.154 21/02/07,04:58:54,04,07,1, 11.8,1,1, -1.148, 10330.353, 346.030, 52592.161 21/02/07,04:58:54,05,07,1, 11.8,1,1, -1.148, 10330.353, 346.079, 52592.160 21/02/07,04:58:54,06,07,1, 11.8,1,1, -1.148, 10330.327, 346.069, 52592.194 21/02/07,04:58:54,07,07,1, 11.8,1,1, -1.148, 10330.372, 346.086, 52592.201 21/02/07,04:58:54,08,07,1, 11.8,1,1, -1.148, 10330.344, 346.109, 52592.243 21/02/07,04:58:54,09,07,1, 11.8,1,1, -1.148, 10330.372, 346.132, 52592.256 21/02/07,04:58:54,10,07,1, 11.8,1,1, -1.148, 10330.361, 346.155, 52592.268 21/02/07,04:58:54,11,07,1, 11.8,1,1, -1.148, 10330.346, 346.149, 52592.267 21/02/07,04:58:54,12,07,1, 11.8,1,1, -1.148, 10330.367, 346.191, 52592.249 21/02/07,04:58:54,13,07,1, 11.8,1,1, -1.148, 10330.351, 346.184, 52592.316 21/02/07,04:58:54,14,07,1, 11.8,1,1, -1.148, 10330.371, 346.193, 52592.315 21/02/07,04:58:54,15,07,1, 11.8,1,1, -1.148, 10330.371, 346.208, 52592.321 21/02/07,04:58:54,16,07,1, 11.8,1,1, -1.148, 10330.374, 346.202, 52592.319 21/02/07,04:58:54,17,07,1, 11.8,1,1, -1.148, 10330.374, 346.215, 52592.182 21/02/07,04:58:54,18,07,1, 11.8,1,1, -1.148, 10330.397, 346.244, 52592.494 21/02/07,04:58:54,19,07,1, 11.8,1,1, -1.148, 10330.353, 346.279, 52592.401 21/02/07,04:58:55,00,07,1, 11.8,1,1, -1.147, 10330.352, 346.279, 52592.401 21/02/07,04:58:55,01,07,1, 11.8,1,1, -1.147, 10330.342, 346.299, 52592.420 21/02/07,04:58:55,02,07,1, 11.8,1,1, -1.147, 10330.339, 346.309, 52592.424 21/02/07,04:58:55,03,07,1, 11.8,1,1, -1.147, 10330.347, 346.312, 52592.394 21/02/07,04:58:55,04,07,1, 11.8,1,1, -1.147, 10330.347, 346.314, 52592.420 21/02/07,04:58:55,05,07,1, 11.8,1,1, -1.147, 10330.365, 346.336, 52592.451 21/02/07,04:58:55,06,07,1, 11.8,1,1, -1.147, 10330.377, 346.376, 52592.463 21/02/07,04:58:55,07,07,1, 11.8,1,1, -1.147, 10330.366, 346.388, 52592.503 21/02/07,04:58:55,08,07,1, 11.8,1,1, -1.147, 10330.363, 346.395, 52592.465 21/02/07,04:58:55,09,07,1, 11.8,1,1, -1.147, 10330.375, 346.398, 52592.482 21/02/07,04:58:55,10,07,1, 11.8,1,1, -1.147, 10330.343, 346.447, 52592.557 21/02/07,04:58:55,11,07,1, 11.8,1,1, -1.147, 10330.360, 346.475, 52592.543 21/02/07,04:58:55,12,07,1, 11.8,1,1, -1.147, 10330.350, 346.479, 52592.588 21/02/07,04:58:55,13,07,1, 11.8,1,1, -1.147, 10330.354, 346.485, 52592.598 21/02/07,04:58:55,14,07,1, 11.8,1,1, -1.147, 10330.330, 346.495, 52592.577 21/02/07,04:58:55,15,07,1, 11.8,1,1, -1.147, 10330.348, 346.510, 52592.587 21/02/07,04:58:55,16,07,1, 11.8,1,1, -1.147, 10330.350, 346.550, 52592.611 21/02/07,04:58:55,17,07,1, 11.8,1,1, -1.147, 10330.334, 346.572, 52592.672 21/02/07,04:58:55,18,07,1, 11.8,1,1, -1.147, 10330.319, 346.593, 52592.606 21/02/07,04:58:55,19,07,1, 11.8,1,1, -1.147, 10330.334, 346.618, 52592.693 21/02/07,04:58:56,00,07,1, 11.8,1,1, -1.143, 10330.327, 346.618, 52592.693 21/02/07,04:58:56,01,07,1, 11.8,1,1, -1.143, 10330.325, 346.651, 52592.751 21/02/07,04:58:56,02,07,1, 11.8,1,1, -1.143, 10330.306, 346.654, 52592.726 21/02/07,04:58:56,03,07,1, 11.8,1,1, -1.143, 10330.317, 346.685, 52592.788 21/02/07,04:58:56,04,07,1, 11.8,1,1, -1.143, 10330.318, 346.690, 52592.791 21/02/07,04:58:56,05,07,1, 11.8,1,1, -1.143, 10330.316, 346.737, 52592.830 21/02/07,04:58:56,06,07,1, 11.8,1,1, -1.143, 10330.312, 346.749, 52592.799 21/02/07,04:58:56,07,07,1, 11.8,1,1, -1.143, 10330.294, 346.773, 52592.827 21/02/07,04:58:56,08,07,1, 11.8,1,1, -1.143, 10330.289, 346.757, 52592.848 21/02/07,04:58:56,09,07,1, 11.8,1,1, -1.143, 10330.283, 346.791, 52592.842 21/02/07,04:58:56,10,07,1, 11.8,1,1, -1.143, 10330.274, 346.833, 52592.870 21/02/07,04:58:56,11,07,1, 11.8,1,1, -1.143, 10330.265, 346.837, 52592.906 21/02/07,04:58:56,12,07,1, 11.8,1,1, -1.143, 10330.267, 346.853, 52592.896 21/02/07,04:58:56,13,07,1, 11.8,1,1, -1.143, 10330.269, 346.867, 52592.960 21/02/07,04:58:56,14,07,1, 11.8,1,1, -1.143, 10330.255, 346.851, 52592.954 21/02/07,04:58:56,15,07,1, 11.8,1,1, -1.143, 10330.246, 346.891, 52592.949 21/02/07,04:58:56,16,07,1, 11.8,1,1, -1.143, 10330.238, 346.889, 52592.963 21/02/07,04:58:56,17,07,1, 11.8,1,1, -1.143, 10330.217, 346.894, 52592.955 21/02/07,04:58:56,18,07,1, 11.8,1,1, -1.143, 10330.202, 346.948, 52592.997 21/02/07,04:58:56,19,07,1, 11.8,1,1, -1.143, 10330.203, 346.946, 52593.014 21/02/07,04:58:57,00,07,1, 11.9,1,1, -1.145, 10330.201, 346.946, 52593.014 21/02/07,04:58:57,01,07,1, 11.9,1,1, -1.145, 10330.180, 346.988, 52593.086 21/02/07,04:58:57,02,07,1, 11.9,1,1, -1.145, 10330.185, 346.989, 52593.049 21/02/07,04:58:57,03,07,1, 11.9,1,1, -1.145, 10330.117, 346.966, 52593.060 21/02/07,04:58:57,04,07,1, 11.9,1,1, -1.145, 10330.128, 347.006, 52593.071 21/02/07,04:58:57,05,07,1, 11.9,1,1, -1.145, 10330.113, 347.008, 52593.027 21/02/07,04:58:57,06,07,1, 11.9,1,1, -1.145, 10330.101, 347.023, 52593.081 21/02/07,04:58:57,07,07,1, 11.9,1,1, -1.145, 10330.091, 347.026, 52593.082 21/02/07,04:58:57,08,07,1, 11.9,1,1, -1.145, 10330.111, 347.068, 52593.080 21/02/07,04:58:57,09,07,1, 11.9,1,1, -1.145, 10330.055, 347.073, 52593.107 21/02/07,04:58:57,10,07,1, 11.9,1,1, -1.145, 10330.043, 347.088, 52593.102 21/02/07,04:58:57,11,07,1, 11.9,1,1, -1.145, 10330.046, 347.100, 52593.098 21/02/07,04:58:57,12,07,1, 11.9,1,1, -1.145, 10330.062, 347.111, 52593.001 21/02/07,04:58:57,13,07,1, 11.9,1,1, -1.145, 10330.060, 347.092, 52593.116 21/02/07,04:58:57,14,07,1, 11.9,1,1, -1.145, 10330.043, 347.110, 52592.966 21/02/07,04:58:57,15,07,1, 11.9,1,1, -1.145, 10330.017, 347.113, 52593.099 21/02/07,04:58:57,16,07,1, 11.9,1,1, -1.145, 10329.985, 347.141, 52593.118 21/02/07,04:58:57,17,07,1, 11.9,1,1, -1.145, 10329.984, 347.152, 52593.194 21/02/07,04:58:57,18,07,1, 11.9,1,1, -1.145, 10329.962, 347.155, 52593.237 21/02/07,04:58:57,19,07,1, 11.9,1,1, -1.145, 10329.934, 347.166, 52593.202 21/02/07,04:58:58,00,07,1, 11.9,1,1, -1.147, 10329.926, 347.166, 52593.202 21/02/07,04:58:58,01,07,1, 11.9,1,1, -1.147, 10329.934, 347.217, 52593.575 21/02/07,04:58:58,02,07,1, 11.9,1,1, -1.147, 10329.913, 347.192, 52593.187 21/02/07,04:58:58,03,07,1, 11.9,1,1, -1.147, 10329.901, 347.209, 52593.215 21/02/07,04:58:58,04,07,1, 11.9,1,1, -1.147, 10329.902, 347.245, 52593.219 21/02/07,04:58:58,05,07,1, 11.9,1,1, -1.147, 10329.824, 347.238, 52593.296 21/02/07,04:58:58,06,07,1, 11.9,1,1, -1.147, 10329.812, 347.246, 52593.305 21/02/07,04:58:58,07,07,1, 11.9,1,1, -1.147, 10329.754, 347.258, 52593.338 21/02/07,04:58:58,08,07,1, 11.9,1,1, -1.147, 10329.721, 347.244, 52593.297 21/02/07,04:58:58,09,07,1, 11.9,1,1, -1.147, 10329.703, 347.260, 52593.285 21/02/07,04:58:58,10,07,1, 11.9,1,1, -1.147, 10329.706, 347.285, 52593.303 21/02/07,04:58:58,11,07,1, 11.9,1,1, -1.147, 10329.649, 347.263, 52593.319 21/02/07,04:58:58,12,07,1, 11.9,1,1, -1.147, 10329.602, 347.260, 52593.313 21/02/07,04:58:58,13,07,1, 11.9,1,1, -1.147, 10329.614, 347.278, 52593.331 21/02/07,04:58:58,14,07,1, 11.9,1,1, -1.147, 10329.573, 347.309, 52593.345 21/02/07,04:58:58,15,07,1, 11.9,1,1, -1.147, 10329.552, 347.284, 52593.347 21/02/07,04:58:58,16,07,1, 11.9,1,1, -1.147, 10329.484, 347.276, 52593.231 21/02/07,04:58:58,17,07,1, 11.9,1,1, -1.147, 10329.544, 347.293, 52593.339 21/02/07,04:58:58,18,07,1, 11.9,1,1, -1.147, 10329.489, 347.305, 52593.325 21/02/07,04:58:58,19,07,1, 11.9,1,1, -1.147, 10329.478, 347.317, 52593.354 21/02/07,04:58:59,00,07,1, 11.9,1,1, -1.147, 10329.475, 347.317, 52593.354 21/02/07,04:58:59,01,07,1, 11.9,1,1, -1.147, 10329.414, 347.335, 52593.440 21/02/07,04:58:59,02,07,1, 11.9,1,1, -1.147, 10329.384, 347.358, 52593.422 21/02/07,04:58:59,03,07,1, 11.9,1,1, -1.147, 10329.335, 347.371, 52593.442 21/02/07,04:58:59,04,07,1, 11.9,1,1, -1.147, 10329.322, 347.390, 52593.464 21/02/07,04:58:59,05,07,1, 11.9,1,1, -1.147, 10329.279, 347.404, 52593.445 21/02/07,04:58:59,06,07,1, 11.9,1,1, -1.147, 10329.255, 347.441, 52593.487 21/02/07,04:58:59,07,07,1, 11.9,1,1, -1.147, 10329.249, 347.422, 52593.455 21/02/07,04:58:59,08,07,1, 11.9,1,1, -1.147, 10329.206, 347.446, 52593.455 21/02/07,04:58:59,09,07,1, 11.9,1,1, -1.147, 10329.209, 347.479, 52593.501 21/02/07,04:58:59,10,07,1, 11.9,1,1, -1.147, 10329.173, 347.474, 52593.509 21/02/07,04:58:59,11,07,1, 11.9,1,1, -1.147, 10329.135, 347.489, 52593.482 21/02/07,04:58:59,12,07,1, 11.9,1,1, -1.147, 10329.152, 347.482, 52593.491 21/02/07,04:58:59,13,07,1, 11.9,1,1, -1.147, 10329.097, 347.493, 52593.463 21/02/07,04:58:59,14,07,1, 11.9,1,1, -1.147, 10329.078, 347.506, 52593.486 21/02/07,04:58:59,15,07,1, 11.9,1,1, -1.147, 10329.054, 347.528, 52593.497 21/02/07,04:58:59,16,07,1, 11.9,1,1, -1.147, 10329.040, 347.545, 52593.510 21/02/07,04:58:59,17,07,1, 11.9,1,1, -1.147, 10329.017, 347.566, 52593.491 21/02/07,04:58:59,18,07,1, 11.9,1,1, -1.147, 10329.028, 347.566, 52593.567 21/02/07,04:58:59,19,07,1, 11.9,1,1, -1.147, 10328.999, 347.594, 52593.555 21/02/07,04:59:00,00,07,1, 11.9,1,1, -1.145, 10328.991, 347.594, 52593.555 21/02/07,04:59:00,01,07,1, 11.9,1,1, -1.145, 10328.978, 347.606, 52593.593 21/02/07,04:59:00,02,07,1, 11.9,1,1, -1.145, 10328.940, 347.656, 52593.560 21/02/07,04:59:00,03,07,1, 11.9,1,1, -1.145, 10328.920, 347.641, 52593.786 21/02/07,04:59:00,04,07,1, 11.9,1,1, -1.145, 10328.920, 347.663, 52593.489 21/02/07,04:59:00,05,07,1, 11.9,1,1, -1.145, 10328.861, 347.675, 52593.485 21/02/07,04:59:00,06,07,1, 11.9,1,1, -1.145, 10328.884, 347.664, 52593.508 21/02/07,04:59:00,07,07,1, 11.9,1,1, -1.145, 10328.850, 347.679, 52593.541 21/02/07,04:59:00,08,07,1, 11.9,1,1, -1.145, 10328.799, 347.707, 52593.558 21/02/07,04:59:00,09,07,1, 11.9,1,1, -1.145, 10328.804, 347.726, 52593.613 21/02/07,04:59:00,10,07,1, 11.9,1,1, -1.145, 10328.775, 347.703, 52593.603 21/02/07,04:59:00,11,07,1, 11.9,1,1, -1.145, 10328.763, 347.713, 52593.584 21/02/07,04:59:00,12,07,1, 11.9,1,1, -1.145, 10328.707, 347.715, 52593.600 21/02/07,04:59:00,13,07,1, 11.9,1,1, -1.145, 10328.692, 347.725, 52593.611 21/02/07,04:59:00,14,07,1, 11.9,1,1, -1.145, 10328.686, 347.719, 52593.596 21/02/07,04:59:00,15,07,1, 11.9,1,1, -1.145, 10328.662, 347.734, 52593.576 21/02/07,04:59:00,16,07,1, 11.9,1,1, -1.145, 10328.621, 347.742, 52593.608 21/02/07,04:59:00,17,07,1, 11.9,1,1, -1.145, 10328.637, 347.748, 52593.627 21/02/07,04:59:00,18,07,1, 11.9,1,1, -1.145, 10328.582, 347.751, 52593.588 21/02/07,04:59:00,19,07,1, 11.9,1,1, -1.145, 10328.542, 347.761, 52593.606 21/02/07,04:59:01,00,07,1, 11.8,1,1, -1.144, 10328.541, 347.761, 52593.606 21/02/07,04:59:01,01,07,1, 11.8,1,1, -1.144, 10328.503, 347.800, 52593.617 21/02/07,04:59:01,02,07,1, 11.8,1,1, -1.144, 10328.486, 347.819, 52593.615 21/02/07,04:59:01,03,07,1, 11.8,1,1, -1.144, 10328.465, 347.840, 52593.610 21/02/07,04:59:01,04,07,1, 11.8,1,1, -1.144, 10328.428, 347.844, 52593.570 21/02/07,04:59:01,05,07,1, 11.8,1,1, -1.144, 10328.413, 347.858, 52593.651 21/02/07,04:59:01,06,07,1, 11.8,1,1, -1.144, 10328.411, 347.865, 52593.640 21/02/07,04:59:01,07,07,1, 11.8,1,1, -1.144, 10328.364, 347.865, 52593.663 21/02/07,04:59:01,08,07,1, 11.8,1,1, -1.144, 10328.345, 347.858, 52593.645 21/02/07,04:59:01,09,07,1, 11.8,1,1, -1.144, 10328.323, 347.865, 52593.673 21/02/07,04:59:01,10,07,1, 11.8,1,1, -1.144, 10328.299, 347.869, 52593.654 21/02/07,04:59:01,11,07,1, 11.8,1,1, -1.144, 10328.285, 347.892, 52593.736 21/02/07,04:59:01,12,07,1, 11.8,1,1, -1.144, 10328.258, 347.882, 52593.674 21/02/07,04:59:01,13,07,1, 11.8,1,1, -1.144, 10328.249, 347.885, 52593.690 21/02/07,04:59:01,14,07,1, 11.8,1,1, -1.144, 10328.230, 347.904, 52593.662 21/02/07,04:59:01,15,07,1, 11.8,1,1, -1.144, 10328.213, 347.936, 52593.658 21/02/07,04:59:01,16,07,1, 11.8,1,1, -1.144, 10328.207, 347.947, 52593.708 21/02/07,04:59:01,17,07,1, 11.8,1,1, -1.144, 10328.176, 347.949, 52593.720 21/02/07,04:59:01,18,07,1, 11.8,1,1, -1.144, 10328.159, 347.962, 52593.735 21/02/07,04:59:01,19,07,1, 11.8,1,1, -1.144, 10328.149, 347.926, 52593.696 21/02/07,04:59:02,00,07,1, 11.9,1,1, -1.148, 10328.149, 347.926, 52593.696 21/02/07,04:59:02,01,07,1, 11.9,1,1, -1.148, 10328.108, 347.972, 52593.701 21/02/07,04:59:02,02,07,1, 11.9,1,1, -1.148, 10328.088, 347.978, 52593.696 21/02/07,04:59:02,03,07,1, 11.9,1,1, -1.148, 10328.066, 347.964, 52593.671 21/02/07,04:59:02,04,07,1, 11.9,1,1, -1.148, 10328.076, 347.984, 52593.673 21/02/07,04:59:02,05,07,1, 11.9,1,1, -1.148, 10328.068, 347.992, 52593.700 21/02/07,04:59:02,06,07,1, 11.9,1,1, -1.148, 10328.053, 348.013, 52593.718 21/02/07,04:59:02,07,07,1, 11.9,1,1, -1.148, 10328.035, 348.013, 52593.739 21/02/07,04:59:02,08,07,1, 11.9,1,1, -1.148, 10328.029, 348.021, 52593.734 21/02/07,04:59:02,09,07,1, 11.9,1,1, -1.148, 10328.046, 348.021, 52593.733 21/02/07,04:59:02,10,07,1, 11.9,1,1, -1.148, 10328.046, 348.042, 52593.756 21/02/07,04:59:02,11,07,1, 11.9,1,1, -1.148, 10328.041, 348.030, 52593.754 21/02/07,04:59:02,12,07,1, 11.9,1,1, -1.148, 10328.041, 348.039, 52593.723 21/02/07,04:59:02,13,07,1, 11.9,1,1, -1.148, 10328.022, 348.015, 52593.734 21/02/07,04:59:02,14,07,1, 11.9,1,1, -1.148, 10328.011, 348.048, 52593.777 21/02/07,04:59:02,15,07,1, 11.9,1,1, -1.148, 10327.989, 348.037, 52593.739 21/02/07,04:59:02,16,07,1, 11.9,1,1, -1.148, 10328.012, 348.074, 52593.787 21/02/07,04:59:02,17,07,1, 11.9,1,1, -1.148, 10328.007, 348.080, 52593.773 21/02/07,04:59:02,18,07,1, 11.9,1,1, -1.148, 10328.023, 348.068, 52593.776 21/02/07,04:59:02,19,07,1, 11.9,1,1, -1.148, 10328.038, 348.068, 52593.809 21/02/07,04:59:03,00,07,1, 11.9,1,1, -1.145, 10328.032, 348.068, 52593.809 21/02/07,04:59:03,01,07,1, 11.9,1,1, -1.145, 10328.038, 348.040, 52593.764 21/02/07,04:59:03,02,07,1, 11.9,1,1, -1.145, 10328.053, 348.055, 52593.784 21/02/07,04:59:03,03,07,1, 11.9,1,1, -1.145, 10328.023, 348.073, 52594.020 21/02/07,04:59:03,04,07,1, 11.9,1,1, -1.145, 10328.027, 348.049, 52593.827 21/02/07,04:59:03,05,07,1, 11.9,1,1, -1.145, 10328.088, 348.035, 52593.799 21/02/07,04:59:03,06,07,1, 11.9,1,1, -1.145, 10328.044, 348.057, 52593.792 21/02/07,04:59:03,07,07,1, 11.9,1,1, -1.145, 10328.044, 348.071, 52593.793 21/02/07,04:59:03,08,07,1, 11.9,1,1, -1.145, 10328.049, 348.060, 52593.779 21/02/07,04:59:03,09,07,1, 11.9,1,1, -1.145, 10328.077, 348.062, 52593.796 21/02/07,04:59:03,10,07,1, 11.9,1,1, -1.145, 10328.054, 348.061, 52593.778 21/02/07,04:59:03,11,07,1, 11.9,1,1, -1.145, 10328.049, 348.060, 52593.766 21/02/07,04:59:03,12,07,1, 11.9,1,1, -1.145, 10328.039, 348.072, 52593.775 21/02/07,04:59:03,13,07,1, 11.9,1,1, -1.145, 10328.084, 348.070, 52593.800 21/02/07,04:59:03,14,07,1, 11.9,1,1, -1.145, 10328.068, 348.065, 52593.767 21/02/07,04:59:03,15,07,1, 11.9,1,1, -1.145, 10328.068, 348.059, 52593.757 21/02/07,04:59:03,16,07,1, 11.9,1,1, -1.145, 10328.060, 348.058, 52593.767 21/02/07,04:59:03,17,07,1, 11.9,1,1, -1.145, 10328.086, 348.049, 52593.714 21/02/07,04:59:03,18,07,1, 11.9,1,1, -1.145, 10328.074, 348.086, 52593.790 21/02/07,04:59:03,19,07,1, 11.9,1,1, -1.145, 10328.071, 348.065, 52593.777 21/02/07,04:59:04,00,07,1, 11.9,1,1, -1.147, 10328.065, 348.065, 52593.777 21/02/07,04:59:04,01,07,1, 11.9,1,1, -1.147, 10328.099, 348.053, 52593.770 21/02/07,04:59:04,02,07,1, 11.9,1,1, -1.147, 10328.070, 348.061, 52593.816 21/02/07,04:59:04,03,07,1, 11.9,1,1, -1.147, 10328.112, 348.063, 52593.790 21/02/07,04:59:04,04,07,1, 11.9,1,1, -1.147, 10328.125, 348.066, 52593.778 21/02/07,04:59:04,05,07,1, 11.9,1,1, -1.147, 10328.123, 348.080, 52593.758 21/02/07,04:59:04,06,07,1, 11.9,1,1, -1.147, 10328.125, 348.041, 52593.776 21/02/07,04:59:04,07,07,1, 11.9,1,1, -1.147, 10328.112, 348.072, 52593.760 21/02/07,04:59:04,08,07,1, 11.9,1,1, -1.147, 10328.133, 348.063, 52593.783 21/02/07,04:59:04,09,07,1, 11.9,1,1, -1.147, 10328.115, 348.061, 52593.752 21/02/07,04:59:04,10,07,1, 11.9,1,1, -1.147, 10328.152, 348.086, 52593.789 21/02/07,04:59:04,11,07,1, 11.9,1,1, -1.147, 10328.146, 348.066, 52593.789 21/02/07,04:59:04,12,07,1, 11.9,1,1, -1.147, 10328.148, 348.048, 52593.746 21/02/07,04:59:04,13,07,1, 11.9,1,1, -1.147, 10328.149, 348.093, 52593.828 21/02/07,04:59:04,14,07,1, 11.9,1,1, -1.147, 10328.158, 348.058, 52593.804 21/02/07,04:59:04,15,07,1, 11.9,1,1, -1.147, 10328.177, 348.092, 52593.805 21/02/07,04:59:04,16,07,1, 11.9,1,1, -1.147, 10328.175, 348.045, 52593.757 21/02/07,04:59:04,17,07,1, 11.9,1,1, -1.147, 10328.175, 348.048, 52593.781 21/02/07,04:59:04,18,07,1, 11.9,1,1, -1.147, 10328.204, 348.087, 52593.830 21/02/07,04:59:04,19,07,1, 11.9,1,1, -1.147, 10328.227, 348.070, 52593.841 21/02/07,04:59:05,00,07,1, 11.9,1,1, -1.148, 10328.224, 348.070, 52593.841 21/02/07,04:59:05,01,07,1, 11.9,1,1, -1.148, 10328.232, 348.111, 52593.743 21/02/07,04:59:05,02,07,1, 11.9,1,1, -1.148, 10328.267, 348.097, 52593.802 21/02/07,04:59:05,03,07,1, 11.9,1,1, -1.148, 10328.268, 348.125, 52593.812 21/02/07,04:59:05,04,07,1, 11.9,1,1, -1.148, 10328.281, 348.111, 52593.797 21/02/07,04:59:05,05,07,1, 11.9,1,1, -1.148, 10328.325, 348.105, 52593.820 21/02/07,04:59:05,06,07,1, 11.9,1,1, -1.148, 10328.322, 348.124, 52593.778 21/02/07,04:59:05,07,07,1, 11.9,1,1, -1.148, 10328.336, 348.096, 52593.768 21/02/07,04:59:05,08,07,1, 11.9,1,1, -1.148, 10328.359, 348.126, 52593.945 21/02/07,04:59:05,09,07,1, 11.9,1,1, -1.148, 10328.372, 348.097, 52593.763 21/02/07,04:59:05,10,07,1, 11.9,1,1, -1.148, 10328.390, 348.079, 52593.785 21/02/07,04:59:05,11,07,1, 11.9,1,1, -1.148, 10328.410, 348.092, 52593.756 21/02/07,04:59:05,12,07,1, 11.9,1,1, -1.148, 10328.416, 348.058, 52593.748 21/02/07,04:59:05,13,07,1, 11.9,1,1, -1.148, 10328.431, 348.034, 52593.770 21/02/07,04:59:05,14,07,1, 11.9,1,1, -1.148, 10328.478, 348.049, 52593.780 21/02/07,04:59:05,15,07,1, 11.9,1,1, -1.148, 10328.465, 348.053, 52593.810 21/02/07,04:59:05,16,07,1, 11.9,1,1, -1.148, 10328.494, 348.011, 52593.766 21/02/07,04:59:05,17,07,1, 11.9,1,1, -1.148, 10328.508, 348.018, 52593.773 21/02/07,04:59:05,18,07,1, 11.9,1,1, -1.148, 10328.511, 347.987, 52593.778 21/02/07,04:59:05,19,07,1, 11.9,1,1, -1.148, 10328.511, 348.001, 52593.809 21/02/07,04:59:06,00,07,1, 11.9,1,1, -1.144, 10328.507, 348.001, 52593.809 21/02/07,04:59:06,01,07,1, 11.9,1,1, -1.144, 10328.517, 347.961, 52593.789 21/02/07,04:59:06,02,07,1, 11.9,1,1, -1.144, 10328.534, 347.924, 52593.751 21/02/07,04:59:06,03,07,1, 11.9,1,1, -1.144, 10328.557, 347.929, 52593.776 21/02/07,04:59:06,04,07,1, 11.9,1,1, -1.144, 10328.544, 347.911, 52593.748 21/02/07,04:59:06,05,07,1, 11.9,1,1, -1.144, 10328.570, 347.896, 52593.761 21/02/07,04:59:06,06,07,1, 11.9,1,1, -1.144, 10328.580, 347.877, 52593.745 21/02/07,04:59:06,07,07,1, 11.9,1,1, -1.144, 10328.571, 347.857, 52593.758 21/02/07,04:59:06,08,07,1, 11.9,1,1, -1.144, 10328.606, 347.853, 52593.711 21/02/07,04:59:06,09,07,1, 11.9,1,1, -1.144, 10328.605, 347.828, 52593.725 21/02/07,04:59:06,10,07,1, 11.9,1,1, -1.144, 10328.611, 347.815, 52593.842 21/02/07,04:59:06,11,07,1, 11.9,1,1, -1.144, 10328.624, 347.824, 52593.817 21/02/07,04:59:06,12,07,1, 11.9,1,1, -1.144, 10328.614, 347.792, 52593.710 21/02/07,04:59:06,13,07,1, 11.9,1,1, -1.144, 10328.644, 347.781, 52593.686 21/02/07,04:59:06,14,07,1, 11.9,1,1, -1.144, 10328.647, 347.759, 52593.666 21/02/07,04:59:06,15,07,1, 11.9,1,1, -1.144, 10328.662, 347.753, 52593.662 21/02/07,04:59:06,16,07,1, 11.9,1,1, -1.144, 10328.655, 347.743, 52593.691 21/02/07,04:59:06,17,07,1, 11.9,1,1, -1.144, 10328.684, 347.722, 52593.692 21/02/07,04:59:06,18,07,1, 11.9,1,1, -1.144, 10328.658, 347.695, 52593.669 21/02/07,04:59:06,19,07,1, 11.9,1,1, -1.144, 10328.702, 347.711, 52593.708 21/02/07,04:59:07,00,07,1, 11.8,1,1, -1.147, 10328.699, 347.711, 52593.708 21/02/07,04:59:07,01,07,1, 11.8,1,1, -1.147, 10328.722, 347.670, 52593.594 21/02/07,04:59:07,02,07,1, 11.8,1,1, -1.147, 10328.715, 347.648, 52593.582 21/02/07,04:59:07,03,07,1, 11.8,1,1, -1.147, 10328.733, 347.642, 52593.547 21/02/07,04:59:07,04,07,1, 11.8,1,1, -1.147, 10328.742, 347.611, 52593.612 21/02/07,04:59:07,05,07,1, 11.8,1,1, -1.147, 10328.734, 347.597, 52593.617 21/02/07,04:59:07,06,07,1, 11.8,1,1, -1.147, 10328.746, 347.597, 52593.620 21/02/07,04:59:07,07,07,1, 11.8,1,1, -1.147, 10328.743, 347.549, 52593.611 21/02/07,04:59:07,08,07,1, 11.8,1,1, -1.147, 10328.780, 347.535, 52593.594 21/02/07,04:59:07,09,07,1, 11.8,1,1, -1.147, 10328.800, 347.503, 52593.608 21/02/07,04:59:07,10,07,1, 11.8,1,1, -1.147, 10328.796, 347.475, 52593.553 21/02/07,04:59:07,11,07,1, 11.8,1,1, -1.147, 10328.824, 347.488, 52593.589 21/02/07,04:59:07,12,07,1, 11.8,1,1, -1.147, 10328.811, 347.460, 52593.543 21/02/07,04:59:07,13,07,1, 11.8,1,1, -1.147, 10328.805, 347.417, 52593.581 21/02/07,04:59:07,14,07,1, 11.8,1,1, -1.147, 10328.799, 347.394, 52593.544 21/02/07,04:59:07,15,07,1, 11.8,1,1, -1.147, 10328.826, 347.379, 52593.559 21/02/07,04:59:07,16,07,1, 11.8,1,1, -1.147, 10328.854, 347.381, 52593.559 21/02/07,04:59:07,17,07,1, 11.8,1,1, -1.147, 10328.819, 347.363, 52593.664 21/02/07,04:59:07,18,07,1, 11.8,1,1, -1.147, 10328.853, 347.324, 52593.535 21/02/07,04:59:07,19,07,1, 11.8,1,1, -1.147, 10328.857, 347.293, 52593.539 21/02/07,04:59:08,00,07,1, 11.8,1,1, -1.145, 10328.850, 347.293, 52593.539 21/02/07,04:59:08,01,07,1, 11.8,1,1, -1.145, 10328.858, 347.265, 52593.571 21/02/07,04:59:08,02,07,1, 11.8,1,1, -1.145, 10328.848, 347.231, 52593.580 21/02/07,04:59:08,03,07,1, 11.8,1,1, -1.145, 10328.863, 347.179, 52593.527 21/02/07,04:59:08,04,07,1, 11.8,1,1, -1.145, 10328.850, 347.173, 52593.517 21/02/07,04:59:08,05,07,1, 11.8,1,1, -1.145, 10328.871, 347.173, 52593.485 21/02/07,04:59:08,06,07,1, 11.8,1,1, -1.145, 10328.860, 347.124, 52593.548 21/02/07,04:59:08,07,07,1, 11.8,1,1, -1.145, 10328.870, 347.105, 52593.518 21/02/07,04:59:08,08,07,1, 11.8,1,1, -1.145, 10328.869, 347.094, 52593.506 21/02/07,04:59:08,09,07,1, 11.8,1,1, -1.145, 10328.878, 347.059, 52593.527 21/02/07,04:59:08,10,07,1, 11.8,1,1, -1.145, 10328.870, 347.051, 52593.510 21/02/07,04:59:08,11,07,1, 11.8,1,1, -1.145, 10328.877, 347.023, 52593.482 21/02/07,04:59:08,12,07,1, 11.8,1,1, -1.145, 10328.862, 346.993, 52593.485 21/02/07,04:59:08,13,07,1, 11.8,1,1, -1.145, 10328.881, 346.968, 52593.505 21/02/07,04:59:08,14,07,1, 11.8,1,1, -1.145, 10328.867, 346.946, 52593.467 21/02/07,04:59:08,15,07,1, 11.8,1,1, -1.145, 10328.886, 346.911, 52593.359 21/02/07,04:59:08,16,07,1, 11.8,1,1, -1.145, 10328.906, 346.907, 52593.442 21/02/07,04:59:08,17,07,1, 11.8,1,1, -1.145, 10328.897, 346.894, 52593.472 21/02/07,04:59:08,18,07,1, 11.8,1,1, -1.145, 10328.895, 346.839, 52593.480 21/02/07,04:59:08,19,07,1, 11.8,1,1, -1.145, 10328.933, 346.839, 52593.517 21/02/07,04:59:09,00,07,1, 11.9,1,1, -1.147, 10328.933, 346.839, 52593.517 21/02/07,04:59:09,01,07,1, 11.9,1,1, -1.147, 10328.961, 346.806, 52593.458 21/02/07,04:59:09,02,07,1, 11.9,1,1, -1.147, 10328.962, 346.747, 52593.442 21/02/07,04:59:09,03,07,1, 11.9,1,1, -1.147, 10328.959, 346.748, 52593.472 21/02/07,04:59:09,04,07,1, 11.9,1,1, -1.147, 10328.948, 346.713, 52593.454 21/02/07,04:59:09,05,07,1, 11.9,1,1, -1.147, 10328.996, 346.700, 52593.463 21/02/07,04:59:09,06,07,1, 11.9,1,1, -1.147, 10328.976, 346.688, 52593.444 21/02/07,04:59:09,07,07,1, 11.9,1,1, -1.147, 10328.977, 346.686, 52593.474 21/02/07,04:59:09,08,07,1, 11.9,1,1, -1.147, 10328.996, 346.660, 52593.495 21/02/07,04:59:09,09,07,1, 11.9,1,1, -1.147, 10328.993, 346.608, 52593.478 21/02/07,04:59:09,10,07,1, 11.9,1,1, -1.147, 10329.011, 346.576, 52593.465 21/02/07,04:59:09,11,07,1, 11.9,1,1, -1.147, 10328.977, 346.546, 52593.450 21/02/07,04:59:09,12,07,1, 11.9,1,1, -1.147, 10328.995, 346.531, 52593.439 21/02/07,04:59:09,13,07,1, 11.9,1,1, -1.147, 10328.959, 346.493, 52593.440 21/02/07,04:59:09,14,07,1, 11.9,1,1, -1.147, 10328.983, 346.453, 52593.400 21/02/07,04:59:09,15,07,1, 11.9,1,1, -1.147, 10328.963, 346.437, 52593.445 21/02/07,04:59:09,16,07,1, 11.9,1,1, -1.147, 10328.963, 346.415, 52593.474 21/02/07,04:59:09,17,07,1, 11.9,1,1, -1.147, 10328.960, 346.416, 52593.476 21/02/07,04:59:09,18,07,1, 11.9,1,1, -1.147, 10329.010, 346.401, 52593.446 21/02/07,04:59:09,19,07,1, 11.9,1,1, -1.147, 10329.021, 346.355, 52593.419 21/02/07,04:59:10,00,07,1, 11.7,1,1, -1.148, 10329.016, 346.355, 52593.419 21/02/07,04:59:10,01,07,1, 11.7,1,1, -1.148, 10329.033, 346.301, 52593.406 21/02/07,04:59:10,02,07,1, 11.7,1,1, -1.148, 10329.013, 346.288, 52593.459 21/02/07,04:59:10,03,07,1, 11.7,1,1, -1.148, 10329.024, 346.271, 52593.436 21/02/07,04:59:10,04,07,1, 11.7,1,1, -1.148, 10329.006, 346.247, 52593.461 21/02/07,04:59:10,05,07,1, 11.7,1,1, -1.148, 10329.014, 346.232, 52593.461 21/02/07,04:59:10,06,07,1, 11.7,1,1, -1.148, 10329.028, 346.196, 52593.459 21/02/07,04:59:10,07,07,1, 11.7,1,1, -1.148, 10329.000, 346.175, 52593.429 21/02/07,04:59:10,08,07,1, 11.7,1,1, -1.148, 10328.982, 346.159, 52593.480 21/02/07,04:59:10,09,07,1, 11.7,1,1, -1.148, 10328.999, 346.143, 52593.465 21/02/07,04:59:10,10,07,1, 11.7,1,1, -1.148, 10328.990, 346.092, 52593.481 21/02/07,04:59:10,11,07,1, 11.7,1,1, -1.148, 10328.978, 346.092, 52593.478 21/02/07,04:59:10,12,07,1, 11.7,1,1, -1.148, 10328.948, 346.092, 52593.465 21/02/07,04:59:10,13,07,1, 11.7,1,1, -1.148, 10328.983, 346.044, 52593.448 21/02/07,04:59:10,14,07,1, 11.7,1,1, -1.148, 10328.967, 346.039, 52593.471 21/02/07,04:59:10,15,07,1, 11.7,1,1, -1.148, 10328.966, 346.043, 52593.455 21/02/07,04:59:10,16,07,1, 11.7,1,1, -1.148, 10328.955, 345.994, 52593.461 21/02/07,04:59:10,17,07,1, 11.7,1,1, -1.148, 10328.949, 345.985, 52593.464 21/02/07,04:59:10,18,07,1, 11.7,1,1, -1.148, 10328.962, 345.973, 52593.466 21/02/07,04:59:10,19,07,1, 11.7,1,1, -1.148, 10328.974, 345.978, 52593.471 21/02/07,04:59:11,00,07,1, 11.9,1,1, -1.148, 10328.966, 345.978, 52593.471 21/02/07,04:59:11,01,07,1, 11.9,1,1, -1.148, 10328.949, 345.916, 52593.464 21/02/07,04:59:11,02,07,1, 11.9,1,1, -1.148, 10328.970, 345.870, 52593.504 21/02/07,04:59:11,03,07,1, 11.9,1,1, -1.148, 10328.968, 345.848, 52593.503 21/02/07,04:59:11,04,07,1, 11.9,1,1, -1.148, 10328.961, 345.817, 52593.535 21/02/07,04:59:11,05,07,1, 11.9,1,1, -1.148, 10329.000, 345.827, 52593.535 21/02/07,04:59:11,06,07,1, 11.9,1,1, -1.148, 10328.996, 345.771, 52593.554 21/02/07,04:59:11,07,07,1, 11.9,1,1, -1.148, 10328.974, 345.756, 52593.506 21/02/07,04:59:11,08,07,1, 11.9,1,1, -1.148, 10329.021, 345.735, 52593.541 21/02/07,04:59:11,09,07,1, 11.9,1,1, -1.148, 10329.032, 345.722, 52593.530 21/02/07,04:59:11,10,07,1, 11.9,1,1, -1.148, 10329.052, 345.714, 52593.545 21/02/07,04:59:11,11,07,1, 11.9,1,1, -1.148, 10329.056, 345.711, 52593.548 21/02/07,04:59:11,12,07,1, 11.9,1,1, -1.148, 10329.079, 345.665, 52593.516 21/02/07,04:59:11,13,07,1, 11.9,1,1, -1.148, 10329.091, 345.677, 52593.563 21/02/07,04:59:11,14,07,1, 11.9,1,1, -1.148, 10329.114, 345.669, 52593.574 21/02/07,04:59:11,15,07,1, 11.9,1,1, -1.148, 10329.128, 345.660, 52593.560 21/02/07,04:59:11,16,07,1, 11.9,1,1, -1.148, 10329.130, 345.617, 52593.567 21/02/07,04:59:11,17,07,1, 11.9,1,1, -1.148, 10329.163, 345.576, 52593.623 21/02/07,04:59:11,18,07,1, 11.9,1,1, -1.148, 10329.193, 345.569, 52593.595 21/02/07,04:59:11,19,07,1, 11.9,1,1, -1.148, 10329.186, 345.548, 52593.585 21/02/07,04:59:12,00,07,1, 11.9,1,1, -1.144, 10329.183, 345.548, 52593.585 21/02/07,04:59:12,01,07,1, 11.9,1,1, -1.144, 10329.210, 345.523, 52593.592 21/02/07,04:59:12,02,07,1, 11.9,1,1, -1.144, 10329.229, 345.505, 52593.591 21/02/07,04:59:12,03,07,1, 11.9,1,1, -1.144, 10329.229, 345.463, 52593.606 21/02/07,04:59:12,04,07,1, 11.9,1,1, -1.144, 10329.225, 345.444, 52593.612 21/02/07,04:59:12,05,07,1, 11.9,1,1, -1.144, 10329.223, 345.415, 52593.623 21/02/07,04:59:12,06,07,1, 11.9,1,1, -1.144, 10329.269, 345.428, 52593.665 21/02/07,04:59:12,07,07,1, 11.9,1,1, -1.144, 10329.264, 345.379, 52593.682 21/02/07,04:59:12,08,07,1, 11.9,1,1, -1.144, 10329.280, 345.348, 52593.647 21/02/07,04:59:12,09,07,1, 11.9,1,1, -1.144, 10329.294, 345.322, 52593.639 21/02/07,04:59:12,10,07,1, 11.9,1,1, -1.144, 10329.318, 345.339, 52593.706 21/02/07,04:59:12,11,07,1, 11.9,1,1, -1.144, 10329.335, 345.315, 52593.702 21/02/07,04:59:12,12,07,1, 11.9,1,1, -1.144, 10329.337, 345.283, 52593.728 21/02/07,04:59:12,13,07,1, 11.9,1,1, -1.144, 10329.348, 345.244, 52593.674 21/02/07,04:59:12,14,07,1, 11.9,1,1, -1.144, 10329.399, 345.246, 52593.723 21/02/07,04:59:12,15,07,1, 11.9,1,1, -1.144, 10329.398, 345.231, 52593.707 21/02/07,04:59:12,16,07,1, 11.9,1,1, -1.144, 10329.419, 345.197, 52593.700 21/02/07,04:59:12,17,07,1, 11.9,1,1, -1.144, 10329.416, 345.174, 52593.673 21/02/07,04:59:12,18,07,1, 11.9,1,1, -1.144, 10329.415, 345.151, 52593.748 21/02/07,04:59:12,19,07,1, 11.9,1,1, -1.144, 10329.478, 345.136, 52593.914 21/02/07,04:59:13,00,07,1, 11.8,1,1, -1.146, 10329.475, 345.136, 52593.914 21/02/07,04:59:13,01,07,1, 11.8,1,1, -1.146, 10329.517, 345.106, 52593.743 21/02/07,04:59:13,02,07,1, 11.8,1,1, -1.146, 10329.512, 345.073, 52593.782 21/02/07,04:59:13,03,07,1, 11.8,1,1, -1.146, 10329.522, 345.061, 52593.803 21/02/07,04:59:13,04,07,1, 11.8,1,1, -1.146, 10329.546, 345.022, 52593.812 21/02/07,04:59:13,05,07,1, 11.8,1,1, -1.146, 10329.550, 344.997, 52593.806 21/02/07,04:59:13,06,07,1, 11.8,1,1, -1.146, 10329.558, 344.980, 52593.720 21/02/07,04:59:13,07,07,1, 11.8,1,1, -1.146, 10329.588, 344.982, 52593.813 21/02/07,04:59:13,08,07,1, 11.8,1,1, -1.146, 10329.588, 344.950, 52593.791 21/02/07,04:59:13,09,07,1, 11.8,1,1, -1.146, 10329.618, 344.931, 52593.861 21/02/07,04:59:13,10,07,1, 11.8,1,1, -1.146, 10329.626, 344.917, 52593.838 21/02/07,04:59:13,11,07,1, 11.8,1,1, -1.146, 10329.669, 344.912, 52593.873 21/02/07,04:59:13,12,07,1, 11.8,1,1, -1.146, 10329.657, 344.905, 52593.967 21/02/07,04:59:13,13,07,1, 11.8,1,1, -1.146, 10329.612, 344.834, 52593.759 21/02/07,04:59:13,14,07,1, 11.8,1,1, -1.146, 10329.701, 344.836, 52594.003 21/02/07,04:59:13,15,07,1, 11.8,1,1, -1.146, 10329.724, 344.822, 52593.884 21/02/07,04:59:13,16,07,1, 11.8,1,1, -1.146, 10329.754, 344.798, 52593.866 21/02/07,04:59:13,17,07,1, 11.8,1,1, -1.146, 10329.732, 344.776, 52593.795 21/02/07,04:59:13,18,07,1, 11.8,1,1, -1.146, 10329.758, 344.784, 52593.952 21/02/07,04:59:13,19,07,1, 11.8,1,1, -1.146, 10329.783, 344.797, 52593.968 21/02/07,04:59:14,00,07,1, 11.8,1,1, -1.147, 10329.776, 344.797, 52593.968 21/02/07,04:59:14,01,07,1, 11.8,1,1, -1.147, 10329.795, 344.751, 52594.001 21/02/07,04:59:14,02,07,1, 11.8,1,1, -1.147, 10329.786, 344.713, 52594.034 21/02/07,04:59:14,03,07,1, 11.8,1,1, -1.147, 10329.803, 344.712, 52594.117 21/02/07,04:59:14,04,07,1, 11.8,1,1, -1.147, 10329.798, 344.696, 52594.073 21/02/07,04:59:14,05,07,1, 11.8,1,1, -1.147, 10329.769, 344.701, 52594.294 21/02/07,04:59:14,06,07,1, 11.8,1,1, -1.147, 10329.836, 344.669, 52594.164 21/02/07,04:59:14,07,07,1, 11.8,1,1, -1.147, 10329.844, 344.666, 52594.118 21/02/07,04:59:14,08,07,1, 11.8,1,1, -1.147, 10329.870, 344.651, 52594.143 21/02/07,04:59:14,09,07,1, 11.8,1,1, -1.147, 10329.870, 344.614, 52594.117 21/02/07,04:59:14,10,07,1, 11.8,1,1, -1.147, 10329.880, 344.613, 52594.157 21/02/07,04:59:14,11,07,1, 11.8,1,1, -1.147, 10329.896, 344.584, 52594.148 21/02/07,04:59:14,12,07,1, 11.8,1,1, -1.147, 10329.910, 344.584, 52594.162 21/02/07,04:59:14,13,07,1, 11.8,1,1, -1.147, 10329.927, 344.547, 52594.154 21/02/07,04:59:14,14,07,1, 11.8,1,1, -1.147, 10329.949, 344.572, 52594.172 21/02/07,04:59:14,15,07,1, 11.8,1,1, -1.147, 10329.940, 344.539, 52594.193 21/02/07,04:59:14,16,07,1, 11.8,1,1, -1.147, 10329.975, 344.514, 52594.188 21/02/07,04:59:14,17,07,1, 11.8,1,1, -1.147, 10329.982, 344.502, 52594.215 21/02/07,04:59:14,18,07,1, 11.8,1,1, -1.147, 10330.034, 344.498, 52594.209 21/02/07,04:59:14,19,07,1, 11.8,1,1, -1.147, 10330.073, 344.502, 52594.248 21/02/07,04:59:15,00,07,1, 11.9,1,1, -1.151, 10330.068, 344.502, 52594.248 21/02/07,04:59:15,01,07,1, 11.9,1,1, -1.151, 10330.071, 344.441, 52594.243 21/02/07,04:59:15,02,07,1, 11.9,1,1, -1.151, 10330.105, 344.437, 52594.262 21/02/07,04:59:15,03,07,1, 11.9,1,1, -1.151, 10330.125, 344.427, 52594.224 21/02/07,04:59:15,04,07,1, 11.9,1,1, -1.151, 10330.161, 344.368, 52594.269 21/02/07,04:59:15,05,07,1, 11.9,1,1, -1.151, 10330.154, 344.365, 52594.240 21/02/07,04:59:15,06,07,1, 11.9,1,1, -1.151, 10330.205, 344.372, 52594.315 21/02/07,04:59:15,07,07,1, 11.9,1,1, -1.151, 10330.199, 344.331, 52594.297 21/02/07,04:59:15,08,07,1, 11.9,1,1, -1.151, 10330.209, 344.320, 52594.293 21/02/07,04:59:15,09,07,1, 11.9,1,1, -1.151, 10330.218, 344.310, 52594.323 21/02/07,04:59:15,10,07,1, 11.9,1,1, -1.151, 10330.254, 344.308, 52594.309 21/02/07,04:59:15,11,07,1, 11.9,1,1, -1.151, 10330.252, 344.261, 52594.299 21/02/07,04:59:15,12,07,1, 11.9,1,1, -1.151, 10330.291, 344.257, 52594.335 21/02/07,04:59:15,13,07,1, 11.9,1,1, -1.151, 10330.282, 344.223, 52594.314 21/02/07,04:59:15,14,07,1, 11.9,1,1, -1.151, 10330.316, 344.222, 52594.348 21/02/07,04:59:15,15,07,1, 11.9,1,1, -1.151, 10330.347, 344.233, 52594.369 21/02/07,04:59:15,16,07,1, 11.9,1,1, -1.151, 10330.374, 344.173, 52594.345 21/02/07,04:59:15,17,07,1, 11.9,1,1, -1.151, 10330.368, 344.163, 52594.372 21/02/07,04:59:15,18,07,1, 11.9,1,1, -1.151, 10330.429, 344.141, 52594.356 21/02/07,04:59:15,19,07,1, 11.9,1,1, -1.151, 10330.459, 344.172, 52594.448 21/02/07,04:59:16,00,07,1, 11.9,1,1, -1.148, 10330.452, 344.172, 52594.448 21/02/07,04:59:16,01,07,1, 11.9,1,1, -1.148, 10330.492, 344.123, 52594.418 21/02/07,04:59:16,02,07,1, 11.9,1,1, -1.148, 10330.503, 344.085, 52594.417 21/02/07,04:59:16,03,07,1, 11.9,1,1, -1.148, 10330.529, 344.081, 52594.420 21/02/07,04:59:16,04,07,1, 11.9,1,1, -1.148, 10330.573, 344.077, 52594.440 21/02/07,04:59:16,05,07,1, 11.9,1,1, -1.148, 10330.598, 344.077, 52594.485 21/02/07,04:59:16,06,07,1, 11.9,1,1, -1.148, 10330.611, 344.047, 52594.470 21/02/07,04:59:16,07,07,1, 11.9,1,1, -1.148, 10330.655, 344.049, 52594.480 21/02/07,04:59:16,08,07,1, 11.9,1,1, -1.148, 10330.653, 344.019, 52594.519 21/02/07,04:59:16,09,07,1, 11.9,1,1, -1.148, 10330.686, 344.016, 52594.512 21/02/07,04:59:16,10,07,1, 11.9,1,1, -1.148, 10330.730, 344.031, 52594.554 21/02/07,04:59:16,11,07,1, 11.9,1,1, -1.148, 10330.733, 344.006, 52594.517 21/02/07,04:59:16,12,07,1, 11.9,1,1, -1.148, 10330.751, 343.994, 52594.526 21/02/07,04:59:16,13,07,1, 11.9,1,1, -1.148, 10330.785, 343.923, 52594.564 21/02/07,04:59:16,14,07,1, 11.9,1,1, -1.148, 10330.803, 343.961, 52594.535 21/02/07,04:59:16,15,07,1, 11.9,1,1, -1.148, 10330.822, 343.945, 52594.548 21/02/07,04:59:16,16,07,1, 11.9,1,1, -1.148, 10330.880, 343.937, 52594.628 21/02/07,04:59:16,17,07,1, 11.9,1,1, -1.148, 10330.874, 343.926, 52594.598 21/02/07,04:59:16,18,07,1, 11.9,1,1, -1.148, 10330.879, 343.907, 52594.608 21/02/07,04:59:16,19,07,1, 11.9,1,1, -1.148, 10330.867, 343.890, 52594.563 21/02/07,04:59:17,00,07,1, 11.9,1,1, -1.145, 10330.861, 343.890, 52594.563 21/02/07,04:59:17,01,07,1, 11.9,1,1, -1.145, 10330.913, 343.881, 52594.650 21/02/07,04:59:17,02,07,1, 11.9,1,1, -1.145, 10330.915, 343.875, 52594.642 21/02/07,04:59:17,03,07,1, 11.9,1,1, -1.145, 10330.945, 343.841, 52594.666 21/02/07,04:59:17,04,07,1, 11.9,1,1, -1.145, 10330.962, 343.839, 52594.642 21/02/07,04:59:17,05,07,1, 11.9,1,1, -1.145, 10330.984, 343.843, 52594.661 21/02/07,04:59:17,06,07,1, 11.9,1,1, -1.145, 10330.981, 343.826, 52594.705 21/02/07,04:59:17,07,07,1, 11.9,1,1, -1.145, 10330.995, 343.808, 52594.671 21/02/07,04:59:17,08,07,1, 11.9,1,1, -1.145, 10331.028, 343.817, 52594.716 21/02/07,04:59:17,09,07,1, 11.9,1,1, -1.145, 10331.032, 343.779, 52594.663 21/02/07,04:59:17,10,07,1, 11.9,1,1, -1.145, 10331.029, 343.754, 52594.692 21/02/07,04:59:17,11,07,1, 11.9,1,1, -1.145, 10331.049, 343.748, 52594.718 21/02/07,04:59:17,12,07,1, 11.9,1,1, -1.145, 10331.077, 343.751, 52594.754 21/02/07,04:59:17,13,07,1, 11.9,1,1, -1.145, 10331.089, 343.751, 52594.731 21/02/07,04:59:17,14,07,1, 11.9,1,1, -1.145, 10331.082, 343.715, 52594.718 21/02/07,04:59:17,15,07,1, 11.9,1,1, -1.145, 10331.126, 343.698, 52594.726 21/02/07,04:59:17,16,07,1, 11.9,1,1, -1.145, 10331.110, 343.710, 52594.705 21/02/07,04:59:17,17,07,1, 11.9,1,1, -1.145, 10331.147, 343.703, 52594.754 21/02/07,04:59:17,18,07,1, 11.9,1,1, -1.145, 10331.161, 343.699, 52594.715 21/02/07,04:59:17,19,07,1, 11.9,1,1, -1.145, 10331.167, 343.679, 52594.788 21/02/07,04:59:18,00,07,1, 11.8,1,1, -1.147, 10331.161, 343.679, 52594.788 21/02/07,04:59:18,01,07,1, 11.8,1,1, -1.147, 10331.212, 343.664, 52594.771 21/02/07,04:59:18,02,07,1, 11.8,1,1, -1.147, 10331.219, 343.649, 52594.774 21/02/07,04:59:18,03,07,1, 11.8,1,1, -1.147, 10331.283, 343.643, 52594.789 21/02/07,04:59:18,04,07,1, 11.8,1,1, -1.147, 10331.263, 343.608, 52594.817 21/02/07,04:59:18,05,07,1, 11.8,1,1, -1.147, 10331.276, 343.562, 52594.789 21/02/07,04:59:18,06,07,1, 11.8,1,1, -1.147, 10331.301, 343.573, 52594.821 21/02/07,04:59:18,07,07,1, 11.8,1,1, -1.147, 10331.312, 343.563, 52594.830 21/02/07,04:59:18,08,07,1, 11.8,1,1, -1.147, 10331.308, 343.547, 52594.826 21/02/07,04:59:18,09,07,1, 11.8,1,1, -1.147, 10331.310, 343.495, 52594.862 21/02/07,04:59:18,10,07,1, 11.8,1,1, -1.147, 10331.344, 343.519, 52594.809 21/02/07,04:59:18,11,07,1, 11.8,1,1, -1.147, 10331.337, 343.492, 52594.831 21/02/07,04:59:18,12,07,1, 11.8,1,1, -1.147, 10331.344, 343.463, 52594.863 21/02/07,04:59:18,13,07,1, 11.8,1,1, -1.147, 10331.353, 343.464, 52594.876 21/02/07,04:59:18,14,07,1, 11.8,1,1, -1.147, 10331.377, 343.423, 52594.912 21/02/07,04:59:18,15,07,1, 11.8,1,1, -1.147, 10331.385, 343.416, 52594.890 21/02/07,04:59:18,16,07,1, 11.8,1,1, -1.147, 10331.395, 343.388, 52594.854 21/02/07,04:59:18,17,07,1, 11.8,1,1, -1.147, 10331.377, 343.369, 52594.849 21/02/07,04:59:18,18,07,1, 11.8,1,1, -1.147, 10331.403, 343.369, 52594.872 21/02/07,04:59:18,19,07,1, 11.8,1,1, -1.147, 10331.439, 343.370, 52594.914 21/02/07,04:59:19,00,07,1, 11.8,1,1, -1.144, 10331.436, 343.370, 52594.914 21/02/07,04:59:19,01,07,1, 11.8,1,1, -1.144, 10331.431, 343.330, 52594.901 21/02/07,04:59:19,02,07,1, 11.8,1,1, -1.144, 10331.452, 343.312, 52594.904 21/02/07,04:59:19,03,07,1, 11.8,1,1, -1.144, 10331.484, 343.305, 52594.919 21/02/07,04:59:19,04,07,1, 11.8,1,1, -1.144, 10331.527, 343.307, 52594.933 21/02/07,04:59:19,05,07,1, 11.8,1,1, -1.144, 10331.525, 343.275, 52594.921 21/02/07,04:59:19,06,07,1, 11.8,1,1, -1.144, 10331.530, 343.247, 52594.927 21/02/07,04:59:19,07,07,1, 11.8,1,1, -1.144, 10331.550, 343.243, 52594.920 21/02/07,04:59:19,08,07,1, 11.8,1,1, -1.144, 10331.563, 343.237, 52594.954 21/02/07,04:59:19,09,07,1, 11.8,1,1, -1.144, 10331.603, 343.227, 52594.914 21/02/07,04:59:19,10,07,1, 11.8,1,1, -1.144, 10331.577, 343.213, 52594.928 21/02/07,04:59:19,11,07,1, 11.8,1,1, -1.144, 10331.627, 343.186, 52594.961 21/02/07,04:59:19,12,07,1, 11.8,1,1, -1.144, 10331.658, 343.184, 52594.929 21/02/07,04:59:19,13,07,1, 11.8,1,1, -1.144, 10331.661, 343.162, 52594.958 21/02/07,04:59:19,14,07,1, 11.8,1,1, -1.144, 10331.711, 343.181, 52594.974 21/02/07,04:59:19,15,07,1, 11.8,1,1, -1.144, 10331.746, 343.144, 52594.915 21/02/07,04:59:19,16,07,1, 11.8,1,1, -1.144, 10331.748, 343.150, 52594.962 21/02/07,04:59:19,17,07,1, 11.8,1,1, -1.144, 10331.777, 343.120, 52594.980 21/02/07,04:59:19,18,07,1, 11.8,1,1, -1.144, 10331.794, 343.111, 52594.950 21/02/07,04:59:19,19,07,1, 11.8,1,1, -1.144, 10331.790, 343.095, 52594.991 21/02/07,04:59:20,00,07,1, 11.9,1,1, -1.149, 10331.787, 343.095, 52594.991 21/02/07,04:59:20,01,07,1, 11.9,1,1, -1.149, 10331.831, 343.090, 52594.945 21/02/07,04:59:20,02,07,1, 11.9,1,1, -1.149, 10331.840, 343.067, 52594.958 21/02/07,04:59:20,03,07,1, 11.9,1,1, -1.149, 10331.868, 343.067, 52595.009 21/02/07,04:59:20,04,07,1, 11.9,1,1, -1.149, 10331.873, 343.045, 52594.996 21/02/07,04:59:20,05,07,1, 11.9,1,1, -1.149, 10331.918, 343.022, 52595.020 21/02/07,04:59:20,06,07,1, 11.9,1,1, -1.149, 10331.912, 343.017, 52594.991 21/02/07,04:59:20,07,07,1, 11.9,1,1, -1.149, 10331.942, 342.991, 52595.016 21/02/07,04:59:20,08,07,1, 11.9,1,1, -1.149, 10331.942, 342.963, 52594.981 21/02/07,04:59:20,09,07,1, 11.9,1,1, -1.149, 10331.948, 342.969, 52595.017 21/02/07,04:59:20,10,07,1, 11.9,1,1, -1.149, 10331.978, 342.958, 52595.055 21/02/07,04:59:20,11,07,1, 11.9,1,1, -1.149, 10331.984, 342.939, 52595.034 21/02/07,04:59:20,12,07,1, 11.9,1,1, -1.149, 10331.989, 342.928, 52595.008 21/02/07,04:59:20,13,07,1, 11.9,1,1, -1.149, 10332.010, 342.916, 52595.024 21/02/07,04:59:20,14,07,1, 11.9,1,1, -1.149, 10332.008, 342.903, 52595.028 21/02/07,04:59:20,15,07,1, 11.9,1,1, -1.149, 10332.024, 342.903, 52595.010 21/02/07,04:59:20,16,07,1, 11.9,1,1, -1.149, 10332.052, 342.897, 52595.026 21/02/07,04:59:20,17,07,1, 11.9,1,1, -1.149, 10332.057, 342.888, 52595.000 21/02/07,04:59:20,18,07,1, 11.9,1,1, -1.149, 10332.066, 342.885, 52595.052 21/02/07,04:59:20,19,07,1, 11.9,1,1, -1.149, 10332.090, 342.881, 52595.024 21/02/07,04:59:21,00,08,1, 11.8,1,1, -1.145, 10332.087, 342.881, 52595.024 21/02/07,04:59:21,01,08,1, 11.8,1,1, -1.145, 10332.080, 342.896, 52595.041 21/02/07,04:59:21,02,08,1, 11.8,1,1, -1.145, 10332.113, 342.871, 52595.095 21/02/07,04:59:21,03,08,1, 11.8,1,1, -1.145, 10332.094, 342.831, 52595.073 21/02/07,04:59:21,04,08,1, 11.8,1,1, -1.145, 10332.111, 342.834, 52595.077 21/02/07,04:59:21,05,08,1, 11.8,1,1, -1.145, 10332.119, 342.830, 52595.070 21/02/07,04:59:21,06,08,1, 11.8,1,1, -1.145, 10332.123, 342.838, 52595.098 21/02/07,04:59:21,07,08,1, 11.8,1,1, -1.145, 10332.092, 342.816, 52595.220 21/02/07,04:59:21,08,08,1, 11.8,1,1, -1.145, 10332.170, 342.800, 52595.091 21/02/07,04:59:21,09,08,1, 11.8,1,1, -1.145, 10332.118, 342.786, 52595.162 21/02/07,04:59:21,10,08,1, 11.8,1,1, -1.145, 10332.163, 342.758, 52595.070 21/02/07,04:59:21,11,08,1, 11.8,1,1, -1.145, 10332.191, 342.764, 52595.064 21/02/07,04:59:21,12,08,1, 11.8,1,1, -1.145, 10332.201, 342.783, 52595.045 21/02/07,04:59:21,13,08,1, 11.8,1,1, -1.145, 10332.192, 342.770, 52595.052 21/02/07,04:59:21,14,08,1, 11.8,1,1, -1.145, 10332.209, 342.745, 52595.059 21/02/07,04:59:21,15,08,1, 11.8,1,1, -1.145, 10332.205, 342.716, 52595.074 21/02/07,04:59:21,16,08,1, 11.8,1,1, -1.145, 10332.208, 342.722, 52595.091 21/02/07,04:59:21,17,08,1, 11.8,1,1, -1.145, 10332.195, 342.729, 52595.065 21/02/07,04:59:21,18,08,1, 11.8,1,1, -1.145, 10332.204, 342.685, 52595.053 21/02/07,04:59:21,19,08,1, 11.8,1,1, -1.145, 10332.228, 342.707, 52595.122 21/02/07,04:59:22,00,07,1, 11.9,1,1, -1.148, 10332.221, 342.707, 52595.122 21/02/07,04:59:22,01,07,1, 11.9,1,1, -1.148, 10332.253, 342.694, 52595.050 21/02/07,04:59:22,02,07,1, 11.9,1,1, -1.148, 10332.265, 342.686, 52595.067 21/02/07,04:59:22,03,07,1, 11.9,1,1, -1.148, 10332.320, 342.719, 52595.111 21/02/07,04:59:22,04,07,1, 11.9,1,1, -1.148, 10332.333, 342.704, 52595.103 21/02/07,04:59:22,05,07,1, 11.9,1,1, -1.148, 10332.352, 342.685, 52595.128 21/02/07,04:59:22,06,07,1, 11.9,1,1, -1.148, 10332.371, 342.716, 52595.097 21/02/07,04:59:22,07,07,1, 11.9,1,1, -1.148, 10332.384, 342.731, 52595.127 21/02/07,04:59:22,08,07,1, 11.9,1,1, -1.148, 10332.409, 342.704, 52595.140 21/02/07,04:59:22,09,07,1, 11.9,1,1, -1.148, 10332.445, 342.718, 52595.098 21/02/07,04:59:22,10,07,1, 11.9,1,1, -1.148, 10332.451, 342.693, 52595.142 21/02/07,04:59:22,11,07,1, 11.9,1,1, -1.148, 10332.438, 342.669, 52595.123 21/02/07,04:59:22,12,07,1, 11.9,1,1, -1.148, 10332.461, 342.664, 52595.133 21/02/07,04:59:22,13,07,1, 11.9,1,1, -1.148, 10332.457, 342.683, 52595.140 21/02/07,04:59:22,14,07,1, 11.9,1,1, -1.148, 10332.476, 342.670, 52595.106 21/02/07,04:59:22,15,07,1, 11.9,1,1, -1.148, 10332.475, 342.636, 52595.100 21/02/07,04:59:22,16,07,1, 11.9,1,1, -1.148, 10332.506, 342.628, 52595.103 21/02/07,04:59:22,17,07,1, 11.9,1,1, -1.148, 10332.524, 342.616, 52595.047 21/02/07,04:59:22,18,07,1, 11.9,1,1, -1.148, 10332.523, 342.623, 52595.122 21/02/07,04:59:22,19,07,1, 11.9,1,1, -1.148, 10332.576, 342.610, 52595.119 21/02/07,04:59:23,00,07,1, 11.9,1,1, -1.145, 10332.571, 342.610, 52595.119 21/02/07,04:59:23,01,07,1, 11.9,1,1, -1.145, 10332.596, 342.574, 52595.037 21/02/07,04:59:23,02,07,1, 11.9,1,1, -1.145, 10332.626, 342.549, 52595.065 21/02/07,04:59:23,03,07,1, 11.9,1,1, -1.145, 10332.625, 342.534, 52595.058 21/02/07,04:59:23,04,07,1, 11.9,1,1, -1.145, 10332.646, 342.530, 52595.083 21/02/07,04:59:23,05,07,1, 11.9,1,1, -1.145, 10332.678, 342.496, 52595.046 21/02/07,04:59:23,06,07,1, 11.9,1,1, -1.145, 10332.650, 342.440, 52595.010 21/02/07,04:59:23,07,07,1, 11.9,1,1, -1.145, 10332.637, 342.448, 52595.000 21/02/07,04:59:23,08,07,1, 11.9,1,1, -1.145, 10332.692, 342.452, 52594.984 21/02/07,04:59:23,09,07,1, 11.9,1,1, -1.145, 10332.675, 342.409, 52594.959 21/02/07,04:59:23,10,07,1, 11.9,1,1, -1.145, 10332.675, 342.401, 52594.967 21/02/07,04:59:23,11,07,1, 11.9,1,1, -1.145, 10332.694, 342.389, 52594.938 21/02/07,04:59:23,12,07,1, 11.9,1,1, -1.145, 10332.707, 342.360, 52594.932 21/02/07,04:59:23,13,07,1, 11.9,1,1, -1.145, 10332.714, 342.355, 52594.981 21/02/07,04:59:23,14,07,1, 11.9,1,1, -1.145, 10332.776, 342.374, 52594.964 21/02/07,04:59:23,15,07,1, 11.9,1,1, -1.145, 10332.762, 342.348, 52594.963 21/02/07,04:59:23,16,07,1, 11.9,1,1, -1.145, 10332.759, 342.317, 52594.932 21/02/07,04:59:23,17,07,1, 11.9,1,1, -1.145, 10332.776, 342.314, 52594.926 21/02/07,04:59:23,18,07,1, 11.9,1,1, -1.145, 10332.806, 342.285, 52594.911 21/02/07,04:59:23,19,07,1, 11.9,1,1, -1.145, 10332.794, 342.280, 52594.919 21/02/07,04:59:24,00,07,1, 11.9,1,1, -1.144, 10332.788, 342.280, 52594.919 21/02/07,04:59:24,01,07,1, 11.9,1,1, -1.144, 10332.796, 342.245, 52594.900 21/02/07,04:59:24,02,07,1, 11.9,1,1, -1.144, 10332.823, 342.205, 52594.919 21/02/07,04:59:24,03,07,1, 11.9,1,1, -1.144, 10332.842, 342.190, 52594.901 21/02/07,04:59:24,04,07,1, 11.9,1,1, -1.144, 10332.843, 342.163, 52594.881 21/02/07,04:59:24,05,07,1, 11.9,1,1, -1.144, 10332.847, 342.158, 52594.866 21/02/07,04:59:24,06,07,1, 11.9,1,1, -1.144, 10332.864, 342.142, 52594.902 21/02/07,04:59:24,07,07,1, 11.9,1,1, -1.144, 10332.906, 342.086, 52594.898 21/02/07,04:59:24,08,07,1, 11.9,1,1, -1.144, 10332.890, 342.084, 52594.816 21/02/07,04:59:24,09,07,1, 11.9,1,1, -1.144, 10332.901, 342.105, 52594.913 21/02/07,04:59:24,10,07,1, 11.9,1,1, -1.144, 10332.920, 342.104, 52594.848 21/02/07,04:59:24,11,07,1, 11.9,1,1, -1.144, 10332.915, 342.070, 52594.904 21/02/07,04:59:24,12,07,1, 11.9,1,1, -1.144, 10332.950, 342.045, 52594.883 21/02/07,04:59:24,13,07,1, 11.9,1,1, -1.144, 10332.956, 342.031, 52594.879 21/02/07,04:59:24,14,07,1, 11.9,1,1, -1.144, 10332.962, 341.999, 52594.880 21/02/07,04:59:24,15,07,1, 11.9,1,1, -1.144, 10332.988, 342.002, 52594.871 21/02/07,04:59:24,16,07,1, 11.9,1,1, -1.144, 10333.013, 341.988, 52594.890 21/02/07,04:59:24,17,07,1, 11.9,1,1, -1.144, 10332.967, 341.972, 52594.885 21/02/07,04:59:24,18,07,1, 11.9,1,1, -1.144, 10333.030, 341.951, 52594.878 21/02/07,04:59:24,19,07,1, 11.9,1,1, -1.144, 10333.044, 341.910, 52594.913 21/02/07,04:59:25,00,07,1, 11.9,1,1, -1.145, 10333.039, 341.910, 52594.913 21/02/07,04:59:25,01,07,1, 11.9,1,1, -1.145, 10333.082, 341.908, 52594.835 21/02/07,04:59:25,02,07,1, 11.9,1,1, -1.145, 10333.075, 341.884, 52594.700 21/02/07,04:59:25,03,07,1, 11.9,1,1, -1.145, 10333.100, 341.891, 52594.974 21/02/07,04:59:25,04,07,1, 11.9,1,1, -1.145, 10333.146, 341.866, 52594.857 21/02/07,04:59:25,05,07,1, 11.9,1,1, -1.145, 10333.146, 341.868, 52594.834 21/02/07,04:59:25,06,07,1, 11.9,1,1, -1.145, 10333.144, 341.855, 52594.885 21/02/07,04:59:25,07,07,1, 11.9,1,1, -1.145, 10333.146, 341.858, 52594.866 21/02/07,04:59:25,08,07,1, 11.9,1,1, -1.145, 10333.166, 341.815, 52594.850 21/02/07,04:59:25,09,07,1, 11.9,1,1, -1.145, 10333.192, 341.811, 52594.867 21/02/07,04:59:25,10,07,1, 11.9,1,1, -1.145, 10333.182, 341.785, 52594.832 21/02/07,04:59:25,11,07,1, 11.9,1,1, -1.145, 10333.201, 341.782, 52594.830 21/02/07,04:59:25,12,07,1, 11.9,1,1, -1.145, 10333.229, 341.792, 52594.851 21/02/07,04:59:25,13,07,1, 11.9,1,1, -1.145, 10333.231, 341.788, 52594.879 21/02/07,04:59:25,14,07,1, 11.9,1,1, -1.145, 10333.255, 341.719, 52594.810 21/02/07,04:59:25,15,07,1, 11.9,1,1, -1.145, 10333.239, 341.703, 52594.817 21/02/07,04:59:25,16,07,1, 11.9,1,1, -1.145, 10333.245, 341.740, 52594.814 21/02/07,04:59:25,17,07,1, 11.9,1,1, -1.145, 10333.251, 341.710, 52594.821 21/02/07,04:59:25,18,07,1, 11.9,1,1, -1.145, 10333.249, 341.689, 52594.828 21/02/07,04:59:25,19,07,1, 11.9,1,1, -1.145, 10333.255, 341.675, 52594.817 21/02/07,04:59:26,00,07,1, 11.9,1,1, -1.147, 10333.247, 341.675, 52594.817 21/02/07,04:59:26,01,07,1, 11.9,1,1, -1.147, 10333.237, 341.619, 52594.781 21/02/07,04:59:26,02,07,1, 11.9,1,1, -1.147, 10333.226, 341.602, 52594.726 21/02/07,04:59:26,03,07,1, 11.9,1,1, -1.147, 10333.241, 341.579, 52594.812 21/02/07,04:59:26,04,07,1, 11.9,1,1, -1.147, 10333.233, 341.545, 52594.787 21/02/07,04:59:26,05,07,1, 11.9,1,1, -1.147, 10333.234, 341.558, 52594.753 21/02/07,04:59:26,06,07,1, 11.9,1,1, -1.147, 10333.228, 341.490, 52594.751 21/02/07,04:59:26,07,07,1, 11.9,1,1, -1.147, 10333.236, 341.472, 52594.752 21/02/07,04:59:26,08,07,1, 11.9,1,1, -1.147, 10333.247, 341.453, 52594.789 21/02/07,04:59:26,09,07,1, 11.9,1,1, -1.147, 10333.238, 341.479, 52594.777 21/02/07,04:59:26,10,07,1, 11.9,1,1, -1.147, 10333.249, 341.404, 52594.801 21/02/07,04:59:26,11,07,1, 11.9,1,1, -1.147, 10333.188, 341.407, 52594.787 21/02/07,04:59:26,12,07,1, 11.9,1,1, -1.147, 10333.260, 341.366, 52594.727 21/02/07,04:59:26,13,07,1, 11.9,1,1, -1.147, 10333.241, 341.349, 52594.671 21/02/07,04:59:26,14,07,1, 11.9,1,1, -1.147, 10333.225, 341.334, 52594.714 21/02/07,04:59:26,15,07,1, 11.9,1,1, -1.147, 10333.254, 341.327, 52594.727 21/02/07,04:59:26,16,07,1, 11.9,1,1, -1.147, 10333.218, 341.286, 52594.701 21/02/07,04:59:26,17,07,1, 11.9,1,1, -1.147, 10333.218, 341.266, 52594.679 21/02/07,04:59:26,18,07,1, 11.9,1,1, -1.147, 10333.196, 341.237, 52594.475 21/02/07,04:59:26,19,07,1, 11.9,1,1, -1.147, 10333.229, 341.275, 52594.874 21/02/07,04:59:27,00,08,1, 11.8,1,1, -1.146, 10333.222, 341.275, 52594.874 21/02/07,04:59:27,01,08,1, 11.8,1,1, -1.146, 10333.235, 341.224, 52594.957 21/02/07,04:59:27,02,08,1, 11.8,1,1, -1.146, 10333.247, 341.168, 52594.735 21/02/07,04:59:27,03,08,1, 11.8,1,1, -1.146, 10333.239, 341.115, 52594.639 21/02/07,04:59:27,04,08,1, 11.8,1,1, -1.146, 10333.261, 341.101, 52594.696 21/02/07,04:59:27,05,08,1, 11.8,1,1, -1.146, 10333.257, 341.112, 52594.721 21/02/07,04:59:27,06,08,1, 11.8,1,1, -1.146, 10333.229, 341.108, 52594.739 21/02/07,04:59:27,07,08,1, 11.8,1,1, -1.146, 10333.235, 341.075, 52594.733 21/02/07,04:59:27,08,08,1, 11.8,1,1, -1.146, 10333.208, 341.050, 52594.709 21/02/07,04:59:27,09,08,1, 11.8,1,1, -1.146, 10333.212, 341.044, 52594.683 21/02/07,04:59:27,10,08,1, 11.8,1,1, -1.146, 10333.215, 341.009, 52594.677 21/02/07,04:59:27,11,08,1, 11.8,1,1, -1.146, 10333.222, 340.995, 52594.694 21/02/07,04:59:27,12,08,1, 11.8,1,1, -1.146, 10333.220, 340.982, 52594.717 21/02/07,04:59:27,13,08,1, 11.8,1,1, -1.146, 10333.233, 340.957, 52594.715 21/02/07,04:59:27,14,08,1, 11.8,1,1, -1.146, 10333.216, 340.945, 52594.710 21/02/07,04:59:27,15,08,1, 11.8,1,1, -1.146, 10333.232, 340.952, 52594.716 21/02/07,04:59:27,16,08,1, 11.8,1,1, -1.146, 10333.217, 340.910, 52594.708 21/02/07,04:59:27,17,08,1, 11.8,1,1, -1.146, 10333.218, 340.892, 52594.711 21/02/07,04:59:27,18,08,1, 11.8,1,1, -1.146, 10333.254, 340.881, 52594.701 21/02/07,04:59:27,19,08,1, 11.8,1,1, -1.146, 10333.213, 340.845, 52594.701 21/02/07,04:59:28,00,08,1, 11.9,1,1, -1.144, 10333.205, 340.845, 52594.701 21/02/07,04:59:28,01,08,1, 11.9,1,1, -1.144, 10333.241, 340.865, 52594.680 21/02/07,04:59:28,02,08,1, 11.9,1,1, -1.144, 10333.252, 340.831, 52594.693 21/02/07,04:59:28,03,08,1, 11.9,1,1, -1.144, 10333.221, 340.831, 52594.694 21/02/07,04:59:28,04,08,1, 11.9,1,1, -1.144, 10333.219, 340.824, 52594.706 21/02/07,04:59:28,05,08,1, 11.9,1,1, -1.144, 10333.203, 340.790, 52594.717 21/02/07,04:59:28,06,08,1, 11.9,1,1, -1.144, 10333.202, 340.777, 52594.718 21/02/07,04:59:28,07,08,1, 11.9,1,1, -1.144, 10333.232, 340.773, 52594.740 21/02/07,04:59:28,08,08,1, 11.9,1,1, -1.144, 10333.193, 340.745, 52594.710 21/02/07,04:59:28,09,08,1, 11.9,1,1, -1.144, 10333.212, 340.739, 52594.685 21/02/07,04:59:28,10,08,1, 11.9,1,1, -1.144, 10333.194, 340.709, 52594.685 21/02/07,04:59:28,11,08,1, 11.9,1,1, -1.144, 10333.189, 340.714, 52594.745 21/02/07,04:59:28,12,08,1, 11.9,1,1, -1.144, 10333.202, 340.706, 52594.731 21/02/07,04:59:28,13,08,1, 11.9,1,1, -1.144, 10333.178, 340.721, 52594.727 21/02/07,04:59:28,14,08,1, 11.9,1,1, -1.144, 10333.172, 340.686, 52594.743 21/02/07,04:59:28,15,08,1, 11.9,1,1, -1.144, 10333.146, 340.703, 52594.729 21/02/07,04:59:28,16,08,1, 11.9,1,1, -1.144, 10333.166, 340.691, 52594.740 21/02/07,04:59:28,17,08,1, 11.9,1,1, -1.144, 10333.159, 340.724, 52594.789 21/02/07,04:59:28,18,08,1, 11.9,1,1, -1.144, 10333.152, 340.699, 52594.763 21/02/07,04:59:28,19,08,1, 11.9,1,1, -1.144, 10333.128, 340.673, 52594.806 21/02/07,04:59:29,00,07,1, 11.8,1,1, -1.145, 10333.122, 340.673, 52594.806 21/02/07,04:59:29,01,07,1, 11.8,1,1, -1.145, 10333.137, 340.689, 52594.789 21/02/07,04:59:29,02,07,1, 11.8,1,1, -1.145, 10333.112, 340.654, 52594.786 21/02/07,04:59:29,03,07,1, 11.8,1,1, -1.145, 10333.096, 340.707, 52594.815 21/02/07,04:59:29,04,07,1, 11.8,1,1, -1.145, 10333.092, 340.666, 52594.820 21/02/07,04:59:29,05,07,1, 11.8,1,1, -1.145, 10333.100, 340.661, 52594.828 21/02/07,04:59:29,06,07,1, 11.8,1,1, -1.145, 10333.095, 340.669, 52594.811 21/02/07,04:59:29,07,07,1, 11.8,1,1, -1.145, 10333.083, 340.672, 52594.809 21/02/07,04:59:29,08,07,1, 11.8,1,1, -1.145, 10333.069, 340.701, 52595.073 21/02/07,04:59:29,09,07,1, 11.8,1,1, -1.145, 10333.107, 340.670, 52594.877 21/02/07,04:59:29,10,07,1, 11.8,1,1, -1.145, 10333.100, 340.651, 52594.839 21/02/07,04:59:29,11,07,1, 11.8,1,1, -1.145, 10333.097, 340.613, 52594.855 21/02/07,04:59:29,12,07,1, 11.8,1,1, -1.145, 10333.062, 340.660, 52594.841 21/02/07,04:59:29,13,07,1, 11.8,1,1, -1.145, 10333.049, 340.643, 52594.850 21/02/07,04:59:29,14,07,1, 11.8,1,1, -1.145, 10333.079, 340.639, 52594.883 21/02/07,04:59:29,15,07,1, 11.8,1,1, -1.145, 10333.065, 340.618, 52594.847 21/02/07,04:59:29,16,07,1, 11.8,1,1, -1.145, 10333.063, 340.634, 52594.853 21/02/07,04:59:29,17,07,1, 11.8,1,1, -1.145, 10333.084, 340.634, 52594.879 21/02/07,04:59:29,18,07,1, 11.8,1,1, -1.145, 10333.056, 340.608, 52594.900 21/02/07,04:59:29,19,07,1, 11.8,1,1, -1.145, 10333.051, 340.638, 52594.876 21/02/07,04:59:30,00,07,1, 11.9,1,1, -1.148, 10333.047, 340.638, 52594.876 21/02/07,04:59:30,01,07,1, 11.9,1,1, -1.148, 10333.069, 340.584, 52594.789 21/02/07,04:59:30,02,07,1, 11.9,1,1, -1.148, 10333.045, 340.575, 52594.886 21/02/07,04:59:30,03,07,1, 11.9,1,1, -1.148, 10333.039, 340.579, 52594.903 21/02/07,04:59:30,04,07,1, 11.9,1,1, -1.148, 10333.012, 340.568, 52594.881 21/02/07,04:59:30,05,07,1, 11.9,1,1, -1.148, 10333.023, 340.571, 52594.909 21/02/07,04:59:30,06,07,1, 11.9,1,1, -1.148, 10333.015, 340.541, 52594.881 21/02/07,04:59:30,07,07,1, 11.9,1,1, -1.148, 10333.012, 340.539, 52594.808 21/02/07,04:59:30,08,07,1, 11.9,1,1, -1.148, 10332.997, 340.526, 52594.888 21/02/07,04:59:30,09,07,1, 11.9,1,1, -1.148, 10332.985, 340.540, 52594.910 21/02/07,04:59:30,10,07,1, 11.9,1,1, -1.148, 10332.991, 340.555, 52594.913 21/02/07,04:59:30,11,07,1, 11.9,1,1, -1.148, 10332.982, 340.552, 52594.927 21/02/07,04:59:30,12,07,1, 11.9,1,1, -1.148, 10332.983, 340.519, 52594.884 21/02/07,04:59:30,13,07,1, 11.9,1,1, -1.148, 10332.964, 340.533, 52594.919 21/02/07,04:59:30,14,07,1, 11.9,1,1, -1.148, 10332.952, 340.531, 52594.937 21/02/07,04:59:30,15,07,1, 11.9,1,1, -1.148, 10332.936, 340.551, 52594.804 21/02/07,04:59:30,16,07,1, 11.9,1,1, -1.148, 10333.018, 340.524, 52594.966 21/02/07,04:59:30,17,07,1, 11.9,1,1, -1.148, 10333.003, 340.505, 52594.894 21/02/07,04:59:30,18,07,1, 11.9,1,1, -1.148, 10332.971, 340.523, 52594.894 21/02/07,04:59:30,19,07,1, 11.9,1,1, -1.148, 10332.976, 340.519, 52594.956 21/02/07,04:59:31,00,07,1, 11.8,1,1, -1.144, 10332.972, 340.519, 52594.956 21/02/07,04:59:31,01,07,1, 11.8,1,1, -1.144, 10332.973, 340.493, 52594.960 21/02/07,04:59:31,02,07,1, 11.8,1,1, -1.144, 10332.963, 340.503, 52594.982 21/02/07,04:59:31,03,07,1, 11.8,1,1, -1.144, 10332.957, 340.504, 52594.995 21/02/07,04:59:31,04,07,1, 11.8,1,1, -1.144, 10332.964, 340.536, 52594.985 21/02/07,04:59:31,05,07,1, 11.8,1,1, -1.144, 10332.963, 340.516, 52594.979 21/02/07,04:59:31,06,07,1, 11.8,1,1, -1.144, 10332.960, 340.547, 52594.995 21/02/07,04:59:31,07,07,1, 11.8,1,1, -1.144, 10332.947, 340.512, 52594.995 21/02/07,04:59:31,08,07,1, 11.8,1,1, -1.144, 10332.958, 340.519, 52594.997 21/02/07,04:59:31,09,07,1, 11.8,1,1, -1.144, 10332.950, 340.519, 52594.979 21/02/07,04:59:31,10,07,1, 11.8,1,1, -1.144, 10332.919, 340.536, 52594.982 21/02/07,04:59:31,11,07,1, 11.8,1,1, -1.144, 10332.930, 340.535, 52595.016 21/02/07,04:59:31,12,07,1, 11.8,1,1, -1.144, 10332.940, 340.532, 52595.054 21/02/07,04:59:31,13,07,1, 11.8,1,1, -1.144, 10332.930, 340.542, 52595.125 21/02/07,04:59:31,14,07,1, 11.8,1,1, -1.144, 10332.914, 340.542, 52594.986 21/02/07,04:59:31,15,07,1, 11.8,1,1, -1.144, 10332.914, 340.540, 52595.097 21/02/07,04:59:31,16,07,1, 11.8,1,1, -1.144, 10332.896, 340.564, 52595.063 21/02/07,04:59:31,17,07,1, 11.8,1,1, -1.144, 10332.937, 340.560, 52595.054 21/02/07,04:59:31,18,07,1, 11.8,1,1, -1.144, 10332.936, 340.592, 52595.102 21/02/07,04:59:31,19,07,1, 11.8,1,1, -1.144, 10332.923, 340.572, 52595.078 21/02/07,04:59:32,00,07,1, 11.9,1,1, -1.147, 10332.922, 340.572, 52595.078 21/02/07,04:59:32,01,07,1, 11.9,1,1, -1.147, 10332.900, 340.595, 52595.139 21/02/07,04:59:32,02,07,1, 11.9,1,1, -1.147, 10332.890, 340.606, 52595.200 21/02/07,04:59:32,03,07,1, 11.9,1,1, -1.147, 10332.884, 340.610, 52595.128 21/02/07,04:59:32,04,07,1, 11.9,1,1, -1.147, 10332.886, 340.595, 52595.133 21/02/07,04:59:32,05,07,1, 11.9,1,1, -1.147, 10332.889, 340.617, 52595.148 21/02/07,04:59:32,06,07,1, 11.9,1,1, -1.147, 10332.903, 340.633, 52595.148 21/02/07,04:59:32,07,07,1, 11.9,1,1, -1.147, 10332.901, 340.660, 52595.146 21/02/07,04:59:32,08,07,1, 11.9,1,1, -1.147, 10332.887, 340.649, 52595.149 21/02/07,04:59:32,09,07,1, 11.9,1,1, -1.147, 10332.878, 340.666, 52595.169 21/02/07,04:59:32,10,07,1, 11.9,1,1, -1.147, 10332.900, 340.679, 52595.130 21/02/07,04:59:32,11,07,1, 11.9,1,1, -1.147, 10332.880, 340.702, 52595.140 21/02/07,04:59:32,12,07,1, 11.9,1,1, -1.147, 10332.913, 340.742, 52595.187 21/02/07,04:59:32,13,07,1, 11.9,1,1, -1.147, 10332.884, 340.746, 52595.181 21/02/07,04:59:32,14,07,1, 11.9,1,1, -1.147, 10332.865, 340.736, 52595.153 21/02/07,04:59:32,15,07,1, 11.9,1,1, -1.147, 10332.909, 340.784, 52595.151 21/02/07,04:59:32,16,07,1, 11.9,1,1, -1.147, 10332.884, 340.785, 52595.197 21/02/07,04:59:32,17,07,1, 11.9,1,1, -1.147, 10332.885, 340.796, 52595.182 21/02/07,04:59:32,18,07,1, 11.9,1,1, -1.147, 10332.891, 340.848, 52595.225 21/02/07,04:59:32,19,07,1, 11.9,1,1, -1.147, 10332.899, 340.850, 52595.224 21/02/07,04:59:33,00,07,1, 11.8,1,1, -1.146, 10332.897, 340.850, 52595.224 21/02/07,04:59:33,01,07,1, 11.8,1,1, -1.146, 10332.878, 340.903, 52595.268 21/02/07,04:59:33,02,07,1, 11.8,1,1, -1.146, 10332.886, 340.906, 52595.280 21/02/07,04:59:33,03,07,1, 11.8,1,1, -1.146, 10332.885, 340.934, 52595.262 21/02/07,04:59:33,04,07,1, 11.8,1,1, -1.146, 10332.915, 340.958, 52595.318 21/02/07,04:59:33,05,07,1, 11.8,1,1, -1.146, 10332.920, 340.951, 52595.260 21/02/07,04:59:33,06,07,1, 11.8,1,1, -1.146, 10332.904, 340.971, 52595.292 21/02/07,04:59:33,07,07,1, 11.8,1,1, -1.146, 10332.930, 341.005, 52595.139 21/02/07,04:59:33,08,07,1, 11.8,1,1, -1.146, 10332.922, 341.028, 52595.387 21/02/07,04:59:33,09,07,1, 11.8,1,1, -1.146, 10332.957, 341.041, 52595.387 21/02/07,04:59:33,10,07,1, 11.8,1,1, -1.146, 10332.952, 341.037, 52595.346 21/02/07,04:59:33,11,07,1, 11.8,1,1, -1.146, 10332.975, 341.040, 52595.339 21/02/07,04:59:33,12,07,1, 11.8,1,1, -1.146, 10332.954, 341.050, 52595.319 21/02/07,04:59:33,13,07,1, 11.8,1,1, -1.146, 10332.991, 341.048, 52595.337 21/02/07,04:59:33,14,07,1, 11.8,1,1, -1.146, 10333.018, 341.057, 52595.371 21/02/07,04:59:33,15,07,1, 11.8,1,1, -1.146, 10333.025, 341.071, 52595.354 21/02/07,04:59:33,16,07,1, 11.8,1,1, -1.146, 10333.020, 341.078, 52595.400 21/02/07,04:59:33,17,07,1, 11.8,1,1, -1.146, 10333.017, 341.084, 52595.364 21/02/07,04:59:33,18,07,1, 11.8,1,1, -1.146, 10333.041, 341.072, 52595.353 21/02/07,04:59:33,19,07,1, 11.8,1,1, -1.146, 10333.048, 341.102, 52595.384 21/02/07,04:59:34,00,07,1, 11.9,1,1, -1.145, 10333.047, 341.102, 52595.384 21/02/07,04:59:34,01,07,1, 11.9,1,1, -1.145, 10333.070, 341.126, 52595.389 21/02/07,04:59:34,02,07,1, 11.9,1,1, -1.145, 10333.086, 341.106, 52595.400 21/02/07,04:59:34,03,07,1, 11.9,1,1, -1.145, 10333.109, 341.124, 52595.404 21/02/07,04:59:34,04,07,1, 11.9,1,1, -1.145, 10333.101, 341.153, 52595.439 21/02/07,04:59:34,05,07,1, 11.9,1,1, -1.145, 10333.123, 341.158, 52595.429 21/02/07,04:59:34,06,07,1, 11.9,1,1, -1.145, 10333.141, 341.184, 52595.448 21/02/07,04:59:34,07,07,1, 11.9,1,1, -1.145, 10333.161, 341.209, 52595.441 21/02/07,04:59:34,08,07,1, 11.9,1,1, -1.145, 10333.142, 341.188, 52595.399 21/02/07,04:59:34,09,07,1, 11.9,1,1, -1.145, 10333.160, 341.214, 52595.430 21/02/07,04:59:34,10,07,1, 11.9,1,1, -1.145, 10333.177, 341.221, 52595.453 21/02/07,04:59:34,11,07,1, 11.9,1,1, -1.145, 10333.195, 341.217, 52595.467 21/02/07,04:59:34,12,07,1, 11.9,1,1, -1.145, 10333.165, 341.201, 52595.489 21/02/07,04:59:34,13,07,1, 11.9,1,1, -1.145, 10333.178, 341.193, 52595.446 21/02/07,04:59:34,14,07,1, 11.9,1,1, -1.145, 10333.170, 341.202, 52595.511 21/02/07,04:59:34,15,07,1, 11.9,1,1, -1.145, 10333.170, 341.205, 52595.494 21/02/07,04:59:34,16,07,1, 11.9,1,1, -1.145, 10333.187, 341.234, 52595.505 21/02/07,04:59:34,17,07,1, 11.9,1,1, -1.145, 10333.195, 341.213, 52595.519 21/02/07,04:59:34,18,07,1, 11.9,1,1, -1.145, 10333.202, 341.248, 52595.580 21/02/07,04:59:34,19,07,1, 11.9,1,1, -1.145, 10333.235, 341.241, 52595.491 21/02/07,04:59:35,00,07,1, 11.8,1,1, -1.144, 10333.230, 341.241, 52595.491 21/02/07,04:59:35,01,07,1, 11.8,1,1, -1.144, 10333.224, 341.250, 52595.529 21/02/07,04:59:35,02,07,1, 11.8,1,1, -1.144, 10333.255, 341.275, 52595.536 21/02/07,04:59:35,03,07,1, 11.8,1,1, -1.144, 10333.252, 341.255, 52595.562 21/02/07,04:59:35,04,07,1, 11.8,1,1, -1.144, 10333.250, 341.278, 52595.556 21/02/07,04:59:35,05,07,1, 11.8,1,1, -1.144, 10333.268, 341.305, 52595.551 21/02/07,04:59:35,06,07,1, 11.8,1,1, -1.144, 10333.264, 341.281, 52595.554 21/02/07,04:59:35,07,07,1, 11.8,1,1, -1.144, 10333.278, 341.309, 52595.534 21/02/07,04:59:35,08,07,1, 11.8,1,1, -1.144, 10333.294, 341.332, 52595.551 21/02/07,04:59:35,09,07,1, 11.8,1,1, -1.144, 10333.307, 341.328, 52595.578 21/02/07,04:59:35,10,07,1, 11.8,1,1, -1.144, 10333.309, 341.363, 52595.605 21/02/07,04:59:35,11,07,1, 11.8,1,1, -1.144, 10333.322, 341.375, 52595.601 21/02/07,04:59:35,12,07,1, 11.8,1,1, -1.144, 10333.329, 341.389, 52595.614 21/02/07,04:59:35,13,07,1, 11.8,1,1, -1.144, 10333.334, 341.412, 52595.608 21/02/07,04:59:35,14,07,1, 11.8,1,1, -1.144, 10333.329, 341.411, 52595.643 21/02/07,04:59:35,15,07,1, 11.8,1,1, -1.144, 10333.336, 341.414, 52595.588 21/02/07,04:59:35,16,07,1, 11.8,1,1, -1.144, 10333.365, 341.451, 52595.607 21/02/07,04:59:35,17,07,1, 11.8,1,1, -1.144, 10333.343, 341.485, 52595.618 21/02/07,04:59:35,18,07,1, 11.8,1,1, -1.144, 10333.373, 341.530, 52595.648 21/02/07,04:59:35,19,07,1, 11.8,1,1, -1.144, 10333.387, 341.516, 52595.621 21/02/07,04:59:36,00,07,1, 11.8,1,1, -1.143, 10333.381, 341.516, 52595.621 21/02/07,04:59:36,01,07,1, 11.8,1,1, -1.143, 10333.396, 341.560, 52595.645 21/02/07,04:59:36,02,07,1, 11.8,1,1, -1.143, 10333.402, 341.589, 52595.634 21/02/07,04:59:36,03,07,1, 11.8,1,1, -1.143, 10333.417, 341.597, 52595.654 21/02/07,04:59:36,04,07,1, 11.8,1,1, -1.143, 10333.407, 341.620, 52595.636 21/02/07,04:59:36,05,07,1, 11.8,1,1, -1.143, 10333.416, 341.653, 52595.655 21/02/07,04:59:36,06,07,1, 11.8,1,1, -1.143, 10333.435, 341.672, 52595.647 21/02/07,04:59:36,07,07,1, 11.8,1,1, -1.143, 10333.455, 341.701, 52595.642 21/02/07,04:59:36,08,07,1, 11.8,1,1, -1.143, 10333.430, 341.763, 52595.682 21/02/07,04:59:36,09,07,1, 11.8,1,1, -1.143, 10333.456, 341.792, 52595.688 21/02/07,04:59:36,10,07,1, 11.8,1,1, -1.143, 10333.471, 341.779, 52595.659 21/02/07,04:59:36,11,07,1, 11.8,1,1, -1.143, 10333.447, 341.824, 52595.669 21/02/07,04:59:36,12,07,1, 11.8,1,1, -1.143, 10333.460, 341.840, 52595.666 21/02/07,04:59:36,13,07,1, 11.8,1,1, -1.143, 10333.461, 341.896, 52595.690 21/02/07,04:59:36,14,07,1, 11.8,1,1, -1.143, 10333.489, 341.907, 52595.723 21/02/07,04:59:36,15,07,1, 11.8,1,1, -1.143, 10333.479, 341.921, 52595.700 21/02/07,04:59:36,16,07,1, 11.8,1,1, -1.143, 10333.498, 341.946, 52595.722 21/02/07,04:59:36,17,07,1, 11.8,1,1, -1.143, 10333.483, 341.952, 52595.736 21/02/07,04:59:36,18,07,1, 11.8,1,1, -1.143, 10333.509, 341.988, 52595.729 21/02/07,04:59:36,19,07,1, 11.8,1,1, -1.143, 10333.501, 341.995, 52595.744 21/02/07,04:59:37,00,07,1, 11.9,1,1, -1.147, 10333.498, 341.995, 52595.744 21/02/07,04:59:37,01,07,1, 11.9,1,1, -1.147, 10333.524, 342.009, 52595.738 21/02/07,04:59:37,02,07,1, 11.9,1,1, -1.147, 10333.480, 342.040, 52595.910 21/02/07,04:59:37,03,07,1, 11.9,1,1, -1.147, 10333.467, 342.057, 52595.801 21/02/07,04:59:37,04,07,1, 11.9,1,1, -1.147, 10333.496, 342.067, 52595.800 21/02/07,04:59:37,05,07,1, 11.9,1,1, -1.147, 10333.498, 342.063, 52595.755 21/02/07,04:59:37,06,07,1, 11.9,1,1, -1.147, 10333.490, 342.083, 52595.733 21/02/07,04:59:37,07,07,1, 11.9,1,1, -1.147, 10333.491, 342.081, 52595.725 21/02/07,04:59:37,08,07,1, 11.9,1,1, -1.147, 10333.494, 342.094, 52595.713 21/02/07,04:59:37,09,07,1, 11.9,1,1, -1.147, 10333.501, 342.119, 52595.709 21/02/07,04:59:37,10,07,1, 11.9,1,1, -1.147, 10333.526, 342.128, 52595.724 21/02/07,04:59:37,11,07,1, 11.9,1,1, -1.147, 10333.527, 342.129, 52595.710 21/02/07,04:59:37,12,07,1, 11.9,1,1, -1.147, 10333.527, 342.155, 52595.740 21/02/07,04:59:37,13,07,1, 11.9,1,1, -1.147, 10333.526, 342.134, 52595.735 21/02/07,04:59:37,14,07,1, 11.9,1,1, -1.147, 10333.514, 342.143, 52595.741 21/02/07,04:59:37,15,07,1, 11.9,1,1, -1.147, 10333.522, 342.169, 52595.723 21/02/07,04:59:37,16,07,1, 11.9,1,1, -1.147, 10333.532, 342.180, 52595.707 21/02/07,04:59:37,17,07,1, 11.9,1,1, -1.147, 10333.545, 342.195, 52595.758 21/02/07,04:59:37,18,07,1, 11.9,1,1, -1.147, 10333.503, 342.204, 52595.732 21/02/07,04:59:37,19,07,1, 11.9,1,1, -1.147, 10333.513, 342.237, 52595.709 21/02/07,04:59:38,00,07,1, 11.9,1,1, -1.146, 10333.506, 342.237, 52595.709 21/02/07,04:59:38,01,07,1, 11.9,1,1, -1.146, 10333.536, 342.262, 52595.774 21/02/07,04:59:38,02,07,1, 11.9,1,1, -1.146, 10333.530, 342.274, 52595.748 21/02/07,04:59:38,03,07,1, 11.9,1,1, -1.146, 10333.508, 342.300, 52595.760 21/02/07,04:59:38,04,07,1, 11.9,1,1, -1.146, 10333.517, 342.296, 52595.788 21/02/07,04:59:38,05,07,1, 11.9,1,1, -1.146, 10333.518, 342.342, 52595.784 21/02/07,04:59:38,06,07,1, 11.9,1,1, -1.146, 10333.507, 342.365, 52595.794 21/02/07,04:59:38,07,07,1, 11.9,1,1, -1.146, 10333.528, 342.380, 52595.813 21/02/07,04:59:38,08,07,1, 11.9,1,1, -1.146, 10333.524, 342.368, 52595.786 21/02/07,04:59:38,09,07,1, 11.9,1,1, -1.146, 10333.502, 342.383, 52595.923 21/02/07,04:59:38,10,07,1, 11.9,1,1, -1.146, 10333.503, 342.423, 52595.752 21/02/07,04:59:38,11,07,1, 11.9,1,1, -1.146, 10333.483, 342.445, 52595.735 21/02/07,04:59:38,12,07,1, 11.9,1,1, -1.146, 10333.499, 342.466, 52595.774 21/02/07,04:59:38,13,07,1, 11.9,1,1, -1.146, 10333.511, 342.500, 52595.786 21/02/07,04:59:38,14,07,1, 11.9,1,1, -1.146, 10333.521, 342.528, 52595.825 21/02/07,04:59:38,15,07,1, 11.9,1,1, -1.146, 10333.534, 342.551, 52595.827 21/02/07,04:59:38,16,07,1, 11.9,1,1, -1.146, 10333.539, 342.577, 52595.826 21/02/07,04:59:38,17,07,1, 11.9,1,1, -1.146, 10333.543, 342.598, 52595.812 21/02/07,04:59:38,18,07,1, 11.9,1,1, -1.146, 10333.557, 342.630, 52595.805 21/02/07,04:59:38,19,07,1, 11.9,1,1, -1.146, 10333.552, 342.657, 52595.857 21/02/07,04:59:39,00,07,1, 11.8,1,1, -1.148, 10333.548, 342.657, 52595.857 21/02/07,04:59:39,01,07,1, 11.8,1,1, -1.148, 10333.548, 342.720, 52595.821 21/02/07,04:59:39,02,07,1, 11.8,1,1, -1.148, 10333.565, 342.752, 52595.839 21/02/07,04:59:39,03,07,1, 11.8,1,1, -1.148, 10333.547, 342.781, 52595.840 21/02/07,04:59:39,04,07,1, 11.8,1,1, -1.148, 10333.583, 342.834, 52595.824 21/02/07,04:59:39,05,07,1, 11.8,1,1, -1.148, 10333.595, 342.863, 52595.866 21/02/07,04:59:39,06,07,1, 11.8,1,1, -1.148, 10333.586, 342.859, 52595.845 21/02/07,04:59:39,07,07,1, 11.8,1,1, -1.148, 10333.622, 342.898, 52595.852 21/02/07,04:59:39,08,07,1, 11.8,1,1, -1.148, 10333.613, 342.951, 52595.864 21/02/07,04:59:39,09,07,1, 11.8,1,1, -1.148, 10333.648, 342.970, 52595.866 21/02/07,04:59:39,10,07,1, 11.8,1,1, -1.148, 10333.656, 342.997, 52595.876 21/02/07,04:59:39,11,07,1, 11.8,1,1, -1.148, 10333.675, 343.032, 52595.916 21/02/07,04:59:39,12,07,1, 11.8,1,1, -1.148, 10333.675, 343.082, 52595.902 21/02/07,04:59:39,13,07,1, 11.8,1,1, -1.148, 10333.726, 343.129, 52595.914 21/02/07,04:59:39,14,07,1, 11.8,1,1, -1.148, 10333.725, 343.164, 52595.934 21/02/07,04:59:39,15,07,1, 11.8,1,1, -1.148, 10333.723, 343.178, 52595.908 21/02/07,04:59:39,16,07,1, 11.8,1,1, -1.148, 10333.732, 343.200, 52595.903 21/02/07,04:59:39,17,07,1, 11.8,1,1, -1.148, 10333.729, 343.223, 52595.944 21/02/07,04:59:39,18,07,1, 11.8,1,1, -1.148, 10333.737, 343.240, 52595.916 21/02/07,04:59:39,19,07,1, 11.8,1,1, -1.148, 10333.752, 343.286, 52595.899 21/02/07,04:59:40,00,07,1, 11.8,1,1, -1.146, 10333.748, 343.286, 52595.899 21/02/07,04:59:40,01,07,1, 11.8,1,1, -1.146, 10333.759, 343.310, 52595.679 21/02/07,04:59:40,02,07,1, 11.8,1,1, -1.146, 10333.736, 343.348, 52595.922 21/02/07,04:59:40,03,07,1, 11.8,1,1, -1.146, 10333.743, 343.424, 52596.120 21/02/07,04:59:40,04,07,1, 11.8,1,1, -1.146, 10333.772, 343.425, 52596.101 21/02/07,04:59:40,05,07,1, 11.8,1,1, -1.146, 10333.731, 343.436, 52596.071 21/02/07,04:59:40,06,07,1, 11.8,1,1, -1.146, 10333.738, 343.448, 52596.075 21/02/07,04:59:40,07,07,1, 11.8,1,1, -1.146, 10333.747, 343.466, 52596.086 21/02/07,04:59:40,08,07,1, 11.8,1,1, -1.146, 10333.731, 343.489, 52596.082 21/02/07,04:59:40,09,07,1, 11.8,1,1, -1.146, 10333.724, 343.511, 52596.120 21/02/07,04:59:40,10,07,1, 11.8,1,1, -1.146, 10333.741, 343.528, 52596.093 21/02/07,04:59:40,11,07,1, 11.8,1,1, -1.146, 10333.709, 343.559, 52595.983 21/02/07,04:59:40,12,07,1, 11.8,1,1, -1.146, 10333.690, 343.570, 52596.169 21/02/07,04:59:40,13,07,1, 11.8,1,1, -1.146, 10333.712, 343.594, 52596.166 21/02/07,04:59:40,14,07,1, 11.8,1,1, -1.146, 10333.702, 343.619, 52596.141 21/02/07,04:59:40,15,07,1, 11.8,1,1, -1.146, 10333.666, 343.672, 52596.145 21/02/07,04:59:40,16,07,1, 11.8,1,1, -1.146, 10333.655, 343.660, 52596.131 21/02/07,04:59:40,17,07,1, 11.8,1,1, -1.146, 10333.656, 343.674, 52596.105 21/02/07,04:59:40,18,07,1, 11.8,1,1, -1.146, 10333.639, 343.698, 52596.098 21/02/07,04:59:40,19,07,1, 11.8,1,1, -1.146, 10333.668, 343.719, 52596.126 21/02/07,04:59:41,00,07,1, 11.8,1,1, -1.144, 10333.664, 343.719, 52596.126 21/02/07,04:59:41,01,07,1, 11.8,1,1, -1.144, 10333.643, 343.712, 52596.110 21/02/07,04:59:41,02,07,1, 11.8,1,1, -1.144, 10333.636, 343.724, 52596.098 21/02/07,04:59:41,03,07,1, 11.8,1,1, -1.144, 10333.624, 343.738, 52596.107 21/02/07,04:59:41,04,07,1, 11.8,1,1, -1.144, 10333.624, 343.743, 52596.098 21/02/07,04:59:41,05,07,1, 11.8,1,1, -1.144, 10333.616, 343.795, 52596.139 21/02/07,04:59:41,06,07,1, 11.8,1,1, -1.144, 10333.610, 343.795, 52596.064 21/02/07,04:59:41,07,07,1, 11.8,1,1, -1.144, 10333.601, 343.807, 52596.061 21/02/07,04:59:41,08,07,1, 11.8,1,1, -1.144, 10333.616, 343.820, 52596.092 21/02/07,04:59:41,09,07,1, 11.8,1,1, -1.144, 10333.604, 343.820, 52596.082 21/02/07,04:59:41,10,07,1, 11.8,1,1, -1.144, 10333.616, 343.832, 52596.111 21/02/07,04:59:41,11,07,1, 11.8,1,1, -1.144, 10333.625, 343.838, 52596.116 21/02/07,04:59:41,12,07,1, 11.8,1,1, -1.144, 10333.598, 343.851, 52596.091 21/02/07,04:59:41,13,07,1, 11.8,1,1, -1.144, 10333.608, 343.875, 52596.096 21/02/07,04:59:41,14,07,1, 11.8,1,1, -1.144, 10333.603, 343.913, 52596.101 21/02/07,04:59:41,15,07,1, 11.8,1,1, -1.144, 10333.616, 343.887, 52596.126 21/02/07,04:59:41,16,07,1, 11.8,1,1, -1.144, 10333.643, 343.902, 52596.122 21/02/07,04:59:41,17,07,1, 11.8,1,1, -1.144, 10333.632, 343.913, 52596.116 21/02/07,04:59:41,18,07,1, 11.8,1,1, -1.144, 10333.616, 343.907, 52596.071 21/02/07,04:59:41,19,07,1, 11.8,1,1, -1.144, 10333.625, 343.918, 52596.048 21/02/07,04:59:42,00,07,1, 11.9,1,1, -1.143, 10333.623, 343.918, 52596.048 21/02/07,04:59:42,01,07,1, 11.9,1,1, -1.143, 10333.651, 343.946, 52596.080 21/02/07,04:59:42,02,07,1, 11.9,1,1, -1.143, 10333.652, 343.920, 52596.091 21/02/07,04:59:42,03,07,1, 11.9,1,1, -1.143, 10333.639, 343.946, 52596.072 21/02/07,04:59:42,04,07,1, 11.9,1,1, -1.143, 10333.614, 343.951, 52596.045 21/02/07,04:59:42,05,07,1, 11.9,1,1, -1.143, 10333.647, 343.947, 52596.058 21/02/07,04:59:42,06,07,1, 11.9,1,1, -1.143, 10333.635, 343.975, 52596.086 21/02/07,04:59:42,07,07,1, 11.9,1,1, -1.143, 10333.606, 343.953, 52596.049 21/02/07,04:59:42,08,07,1, 11.9,1,1, -1.143, 10333.623, 343.962, 52596.059 21/02/07,04:59:42,09,07,1, 11.9,1,1, -1.143, 10333.624, 343.959, 52596.045 21/02/07,04:59:42,10,07,1, 11.9,1,1, -1.143, 10333.615, 343.970, 52596.072 21/02/07,04:59:42,11,07,1, 11.9,1,1, -1.143, 10333.603, 343.979, 52596.030 21/02/07,04:59:42,12,07,1, 11.9,1,1, -1.143, 10333.624, 343.972, 52596.032 21/02/07,04:59:42,13,07,1, 11.9,1,1, -1.143, 10333.625, 344.013, 52596.045 21/02/07,04:59:42,14,07,1, 11.9,1,1, -1.143, 10333.638, 344.030, 52596.024 21/02/07,04:59:42,15,07,1, 11.9,1,1, -1.143, 10333.657, 344.020, 52596.009 21/02/07,04:59:42,16,07,1, 11.9,1,1, -1.143, 10333.627, 344.025, 52596.060 21/02/07,04:59:42,17,07,1, 11.9,1,1, -1.143, 10333.653, 344.042, 52596.039 21/02/07,04:59:42,18,07,1, 11.9,1,1, -1.143, 10333.668, 344.072, 52596.035 21/02/07,04:59:42,19,07,1, 11.9,1,1, -1.143, 10333.675, 344.044, 52596.047 21/02/07,04:59:43,00,07,1, 11.8,1,1, -1.149, 10333.673, 344.044, 52596.047 21/02/07,04:59:43,01,07,1, 11.8,1,1, -1.149, 10333.692, 344.083, 52596.030 21/02/07,04:59:43,02,07,1, 11.8,1,1, -1.149, 10333.702, 344.096, 52596.059 21/02/07,04:59:43,03,07,1, 11.8,1,1, -1.149, 10333.708, 344.108, 52596.041 21/02/07,04:59:43,04,07,1, 11.8,1,1, -1.149, 10333.703, 344.116, 52596.007 21/02/07,04:59:43,05,07,1, 11.8,1,1, -1.149, 10333.728, 344.141, 52596.026 21/02/07,04:59:43,06,07,1, 11.8,1,1, -1.149, 10333.749, 344.202, 52596.076 21/02/07,04:59:43,07,07,1, 11.8,1,1, -1.149, 10333.744, 344.171, 52596.067 21/02/07,04:59:43,08,07,1, 11.8,1,1, -1.149, 10333.752, 344.197, 52596.091 21/02/07,04:59:43,09,07,1, 11.8,1,1, -1.149, 10333.768, 344.208, 52596.098 21/02/07,04:59:43,10,07,1, 11.8,1,1, -1.149, 10333.767, 344.238, 52596.053 21/02/07,04:59:43,11,07,1, 11.8,1,1, -1.149, 10333.786, 344.216, 52596.021 21/02/07,04:59:43,12,07,1, 11.8,1,1, -1.149, 10333.791, 344.212, 52596.039 21/02/07,04:59:43,13,07,1, 11.8,1,1, -1.149, 10333.803, 344.245, 52596.076 21/02/07,04:59:43,14,07,1, 11.8,1,1, -1.149, 10333.813, 344.259, 52596.027 21/02/07,04:59:43,15,07,1, 11.8,1,1, -1.149, 10333.806, 344.283, 52596.086 21/02/07,04:59:43,16,07,1, 11.8,1,1, -1.149, 10333.816, 344.263, 52596.087 21/02/07,04:59:43,17,07,1, 11.8,1,1, -1.149, 10333.832, 344.331, 52596.094 21/02/07,04:59:43,18,07,1, 11.8,1,1, -1.149, 10333.856, 344.299, 52596.118 21/02/07,04:59:43,19,07,1, 11.8,1,1, -1.149, 10333.852, 344.290, 52596.112 21/02/07,04:59:44,00,07,1, 11.8,1,1, -1.149, 10333.848, 344.290, 52596.112 21/02/07,04:59:44,01,07,1, 11.8,1,1, -1.149, 10333.865, 344.289, 52596.084 21/02/07,04:59:44,02,07,1, 11.8,1,1, -1.149, 10333.860, 344.293, 52596.065 21/02/07,04:59:44,03,07,1, 11.8,1,1, -1.149, 10333.875, 344.317, 52596.050 21/02/07,04:59:44,04,07,1, 11.8,1,1, -1.149, 10333.863, 344.281, 52596.055 21/02/07,04:59:44,05,07,1, 11.8,1,1, -1.149, 10333.882, 344.293, 52596.077 21/02/07,04:59:44,06,07,1, 11.8,1,1, -1.149, 10333.883, 344.271, 52596.030 21/02/07,04:59:44,07,07,1, 11.8,1,1, -1.149, 10333.920, 344.295, 52596.065 21/02/07,04:59:44,08,07,1, 11.8,1,1, -1.149, 10333.910, 344.313, 52596.062 21/02/07,04:59:44,09,07,1, 11.8,1,1, -1.149, 10333.908, 344.271, 52596.025 21/02/07,04:59:44,10,07,1, 11.8,1,1, -1.149, 10333.939, 344.258, 52596.052 21/02/07,04:59:44,11,07,1, 11.8,1,1, -1.149, 10333.955, 344.267, 52596.030 21/02/07,04:59:44,12,07,1, 11.8,1,1, -1.149, 10333.941, 344.254, 52596.041 21/02/07,04:59:44,13,07,1, 11.8,1,1, -1.149, 10333.965, 344.241, 52596.033 21/02/07,04:59:44,14,07,1, 11.8,1,1, -1.149, 10334.008, 344.258, 52595.997 21/02/07,04:59:44,15,07,1, 11.8,1,1, -1.149, 10334.015, 344.233, 52595.992 21/02/07,04:59:44,16,07,1, 11.8,1,1, -1.149, 10333.998, 344.229, 52595.773 21/02/07,04:59:44,17,07,1, 11.8,1,1, -1.149, 10334.038, 344.239, 52596.088 21/02/07,04:59:44,18,07,1, 11.8,1,1, -1.149, 10334.082, 344.186, 52595.592 21/02/07,04:59:44,19,07,1, 11.8,1,1, -1.149, 10334.046, 344.216, 52596.047 21/02/07,04:59:45,00,07,1, 11.8,1,1, -1.147, 10334.040, 344.216, 52596.047 21/02/07,04:59:45,01,07,1, 11.8,1,1, -1.147, 10334.096, 344.194, 52595.981 21/02/07,04:59:45,02,07,1, 11.8,1,1, -1.147, 10334.149, 344.181, 52595.815 21/02/07,04:59:45,03,07,1, 11.8,1,1, -1.147, 10334.108, 344.154, 52595.834 21/02/07,04:59:45,04,07,1, 11.8,1,1, -1.147, 10334.190, 344.145, 52595.833 21/02/07,04:59:45,05,07,1, 11.8,1,1, -1.147, 10334.179, 344.143, 52595.799 21/02/07,04:59:45,06,07,1, 11.8,1,1, -1.147, 10334.248, 344.141, 52595.634 21/02/07,04:59:45,07,07,1, 11.8,1,1, -1.147, 10334.266, 344.100, 52595.789 21/02/07,04:59:45,08,07,1, 11.8,1,1, -1.147, 10334.261, 344.097, 52595.724 21/02/07,04:59:45,09,07,1, 11.8,1,1, -1.147, 10334.301, 344.106, 52595.771 21/02/07,04:59:45,10,07,1, 11.8,1,1, -1.147, 10334.293, 344.102, 52595.764 21/02/07,04:59:45,11,07,1, 11.8,1,1, -1.147, 10334.320, 344.074, 52595.753 21/02/07,04:59:45,12,07,1, 11.8,1,1, -1.147, 10334.336, 344.055, 52595.719 21/02/07,04:59:45,13,07,1, 11.8,1,1, -1.147, 10334.373, 344.054, 52595.745 21/02/07,04:59:45,14,07,1, 11.8,1,1, -1.147, 10334.391, 344.042, 52595.692 21/02/07,04:59:45,15,07,1, 11.8,1,1, -1.147, 10334.408, 344.043, 52595.706 21/02/07,04:59:45,16,07,1, 11.8,1,1, -1.147, 10334.463, 344.035, 52595.722 21/02/07,04:59:45,17,07,1, 11.8,1,1, -1.147, 10334.464, 344.023, 52595.670 21/02/07,04:59:45,18,07,1, 11.8,1,1, -1.147, 10334.468, 344.028, 52595.699 21/02/07,04:59:45,19,07,1, 11.8,1,1, -1.147, 10334.482, 344.040, 52595.807 21/02/07,04:59:46,00,07,1, 11.9,1,1, -1.145, 10334.482, 344.040, 52595.807 21/02/07,04:59:46,01,07,1, 11.9,1,1, -1.145, 10334.534, 344.009, 52595.666 21/02/07,04:59:46,02,07,1, 11.9,1,1, -1.145, 10334.555, 343.989, 52595.626 21/02/07,04:59:46,03,07,1, 11.9,1,1, -1.145, 10334.597, 343.982, 52595.614 21/02/07,04:59:46,04,07,1, 11.9,1,1, -1.145, 10334.615, 343.953, 52595.614 21/02/07,04:59:46,05,07,1, 11.9,1,1, -1.145, 10334.634, 343.943, 52595.633 21/02/07,04:59:46,06,07,1, 11.9,1,1, -1.145, 10334.654, 343.964, 52595.585 21/02/07,04:59:46,07,07,1, 11.9,1,1, -1.145, 10334.667, 343.963, 52595.621 21/02/07,04:59:46,08,07,1, 11.9,1,1, -1.145, 10334.685, 343.924, 52595.607 21/02/07,04:59:46,09,07,1, 11.9,1,1, -1.145, 10334.708, 343.883, 52595.609 21/02/07,04:59:46,10,07,1, 11.9,1,1, -1.145, 10334.707, 343.884, 52595.565 21/02/07,04:59:46,11,07,1, 11.9,1,1, -1.145, 10334.744, 343.915, 52595.609 21/02/07,04:59:46,12,07,1, 11.9,1,1, -1.145, 10334.764, 343.867, 52595.527 21/02/07,04:59:46,13,07,1, 11.9,1,1, -1.145, 10334.797, 343.838, 52595.546 21/02/07,04:59:46,14,07,1, 11.9,1,1, -1.145, 10334.798, 343.846, 52595.551 21/02/07,04:59:46,15,07,1, 11.9,1,1, -1.145, 10334.744, 343.818, 52595.518 21/02/07,04:59:46,16,07,1, 11.9,1,1, -1.145, 10334.792, 343.776, 52595.534 21/02/07,04:59:46,17,07,1, 11.9,1,1, -1.145, 10334.841, 343.768, 52595.509 21/02/07,04:59:46,18,07,1, 11.9,1,1, -1.145, 10334.825, 343.780, 52595.538 21/02/07,04:59:46,19,07,1, 11.9,1,1, -1.145, 10334.839, 343.754, 52595.485 21/02/07,04:59:47,00,07,1, 11.8,1,1, -1.143, 10334.833, 343.754, 52595.485 21/02/07,04:59:47,01,07,1, 11.8,1,1, -1.143, 10334.865, 343.728, 52595.460 21/02/07,04:59:47,02,07,1, 11.8,1,1, -1.143, 10334.885, 343.712, 52595.415 21/02/07,04:59:47,03,07,1, 11.8,1,1, -1.143, 10334.908, 343.710, 52595.402 21/02/07,04:59:47,04,07,1, 11.8,1,1, -1.143, 10334.930, 343.670, 52595.371 21/02/07,04:59:47,05,07,1, 11.8,1,1, -1.143, 10334.939, 343.633, 52595.410 21/02/07,04:59:47,06,07,1, 11.8,1,1, -1.143, 10334.924, 343.626, 52595.394 21/02/07,04:59:47,07,07,1, 11.8,1,1, -1.143, 10334.939, 343.636, 52595.331 21/02/07,04:59:47,08,07,1, 11.8,1,1, -1.143, 10334.955, 343.650, 52595.360 21/02/07,04:59:47,09,07,1, 11.8,1,1, -1.143, 10334.983, 343.633, 52595.304 21/02/07,04:59:47,10,07,1, 11.8,1,1, -1.143, 10334.987, 343.597, 52595.311 21/02/07,04:59:47,11,07,1, 11.8,1,1, -1.143, 10335.031, 343.591, 52595.282 21/02/07,04:59:47,12,07,1, 11.8,1,1, -1.143, 10335.063, 343.597, 52595.270 21/02/07,04:59:47,13,07,1, 11.8,1,1, -1.143, 10335.073, 343.574, 52595.228 21/02/07,04:59:47,14,07,1, 11.8,1,1, -1.143, 10335.090, 343.585, 52595.279 21/02/07,04:59:47,15,07,1, 11.8,1,1, -1.143, 10335.125, 343.597, 52595.284 21/02/07,04:59:47,16,07,1, 11.8,1,1, -1.143, 10335.157, 343.550, 52595.235 21/02/07,04:59:47,17,07,1, 11.8,1,1, -1.143, 10335.175, 343.553, 52595.225 21/02/07,04:59:47,18,07,1, 11.8,1,1, -1.143, 10335.196, 343.522, 52595.223 21/02/07,04:59:47,19,07,1, 11.8,1,1, -1.143, 10335.226, 343.513, 52595.194 21/02/07,04:59:48,00,07,1, 11.8,1,1, -1.143, 10335.225, 343.513, 52595.194 21/02/07,04:59:48,01,07,1, 11.8,1,1, -1.143, 10335.259, 343.514, 52595.230 21/02/07,04:59:48,02,07,1, 11.8,1,1, -1.143, 10335.292, 343.484, 52595.183 21/02/07,04:59:48,03,07,1, 11.8,1,1, -1.143, 10335.304, 343.467, 52595.190 21/02/07,04:59:48,04,07,1, 11.8,1,1, -1.143, 10335.329, 343.478, 52595.162 21/02/07,04:59:48,05,07,1, 11.8,1,1, -1.143, 10335.354, 343.461, 52595.172 21/02/07,04:59:48,06,07,1, 11.8,1,1, -1.143, 10335.386, 343.471, 52595.128 21/02/07,04:59:48,07,07,1, 11.8,1,1, -1.143, 10335.428, 343.459, 52595.154 21/02/07,04:59:48,08,07,1, 11.8,1,1, -1.143, 10335.440, 343.472, 52595.159 21/02/07,04:59:48,09,07,1, 11.8,1,1, -1.143, 10335.442, 343.467, 52595.136 21/02/07,04:59:48,10,07,1, 11.8,1,1, -1.143, 10335.492, 343.438, 52595.149 21/02/07,04:59:48,11,07,1, 11.8,1,1, -1.143, 10335.517, 343.451, 52595.155 21/02/07,04:59:48,12,07,1, 11.8,1,1, -1.143, 10335.527, 343.435, 52595.117 21/02/07,04:59:48,13,07,1, 11.8,1,1, -1.143, 10335.533, 343.431, 52595.131 21/02/07,04:59:48,14,07,1, 11.8,1,1, -1.143, 10335.544, 343.407, 52595.152 21/02/07,04:59:48,15,07,1, 11.8,1,1, -1.143, 10335.553, 343.415, 52595.098 21/02/07,04:59:48,16,07,1, 11.8,1,1, -1.143, 10335.577, 343.409, 52595.128 21/02/07,04:59:48,17,07,1, 11.8,1,1, -1.143, 10335.557, 343.406, 52595.102 21/02/07,04:59:48,18,07,1, 11.8,1,1, -1.143, 10335.550, 343.427, 52595.132 21/02/07,04:59:48,19,07,1, 11.8,1,1, -1.143, 10335.560, 343.429, 52595.117 21/02/07,04:59:49,00,07,1, 11.9,1,1, -1.148, 10335.559, 343.429, 52595.117 21/02/07,04:59:49,01,07,1, 11.9,1,1, -1.148, 10335.549, 343.437, 52595.066 21/02/07,04:59:49,02,07,1, 11.9,1,1, -1.148, 10335.565, 343.455, 52595.089 21/02/07,04:59:49,03,07,1, 11.9,1,1, -1.148, 10335.548, 343.426, 52595.104 21/02/07,04:59:49,04,07,1, 11.9,1,1, -1.148, 10335.568, 343.419, 52595.091 21/02/07,04:59:49,05,07,1, 11.9,1,1, -1.148, 10335.545, 343.413, 52595.038 21/02/07,04:59:49,06,07,1, 11.9,1,1, -1.148, 10335.519, 343.421, 52595.065 21/02/07,04:59:49,07,07,1, 11.9,1,1, -1.148, 10335.569, 343.417, 52595.069 21/02/07,04:59:49,08,07,1, 11.9,1,1, -1.148, 10335.555, 343.445, 52595.068 21/02/07,04:59:49,09,07,1, 11.9,1,1, -1.148, 10335.530, 343.459, 52595.097 21/02/07,04:59:49,10,07,1, 11.9,1,1, -1.148, 10335.532, 343.430, 52595.065 21/02/07,04:59:49,11,07,1, 11.9,1,1, -1.148, 10335.544, 343.415, 52595.031 21/02/07,04:59:49,12,07,1, 11.9,1,1, -1.148, 10335.511, 343.433, 52595.023 21/02/07,04:59:49,13,07,1, 11.9,1,1, -1.148, 10335.548, 343.475, 52595.105 21/02/07,04:59:49,14,07,1, 11.9,1,1, -1.148, 10335.535, 343.431, 52595.062 21/02/07,04:59:49,15,07,1, 11.9,1,1, -1.148, 10335.526, 343.433, 52595.032 21/02/07,04:59:49,16,07,1, 11.9,1,1, -1.148, 10335.525, 343.389, 52595.020 21/02/07,04:59:49,17,07,1, 11.9,1,1, -1.148, 10335.540, 343.405, 52595.015 21/02/07,04:59:49,18,07,1, 11.9,1,1, -1.148, 10335.560, 343.396, 52595.066 21/02/07,04:59:49,19,07,1, 11.9,1,1, -1.148, 10335.539, 343.374, 52595.002 21/02/07,04:59:50,00,07,1, 11.9,1,1, -1.147, 10335.534, 343.374, 52595.002 21/02/07,04:59:50,01,07,1, 11.9,1,1, -1.147, 10335.547, 343.320, 52595.005 21/02/07,04:59:50,02,07,1, 11.9,1,1, -1.147, 10335.566, 343.305, 52594.965 21/02/07,04:59:50,03,07,1, 11.9,1,1, -1.147, 10335.551, 343.278, 52594.962 21/02/07,04:59:50,04,07,1, 11.9,1,1, -1.147, 10335.569, 343.267, 52594.968 21/02/07,04:59:50,05,07,1, 11.9,1,1, -1.147, 10335.529, 343.241, 52594.998 21/02/07,04:59:50,06,07,1, 11.9,1,1, -1.147, 10335.526, 343.221, 52594.914 21/02/07,04:59:50,07,07,1, 11.9,1,1, -1.147, 10335.494, 343.199, 52594.909 21/02/07,04:59:50,08,07,1, 11.9,1,1, -1.147, 10335.504, 343.210, 52594.915 21/02/07,04:59:50,09,07,1, 11.9,1,1, -1.147, 10335.520, 343.178, 52594.861 21/02/07,04:59:50,10,07,1, 11.9,1,1, -1.147, 10335.512, 343.191, 52594.890 21/02/07,04:59:50,11,07,1, 11.9,1,1, -1.147, 10335.499, 343.185, 52594.874 21/02/07,04:59:50,12,07,1, 11.9,1,1, -1.147, 10335.490, 343.180, 52594.881 21/02/07,04:59:50,13,07,1, 11.9,1,1, -1.147, 10335.489, 343.170, 52594.853 21/02/07,04:59:50,14,07,1, 11.9,1,1, -1.147, 10335.480, 343.138, 52594.887 21/02/07,04:59:50,15,07,1, 11.9,1,1, -1.147, 10335.488, 343.162, 52594.895 21/02/07,04:59:50,16,07,1, 11.9,1,1, -1.147, 10335.502, 343.168, 52594.886 21/02/07,04:59:50,17,07,1, 11.9,1,1, -1.147, 10335.469, 343.160, 52594.841 21/02/07,04:59:50,18,07,1, 11.9,1,1, -1.147, 10335.490, 343.141, 52594.857 21/02/07,04:59:50,19,07,1, 11.9,1,1, -1.147, 10335.467, 343.182, 52594.854 21/02/07,04:59:51,00,07,1, 11.9,1,1, -1.143, 10335.467, 343.182, 52594.854 21/02/07,04:59:51,01,07,1, 11.9,1,1, -1.143, 10335.456, 343.148, 52594.805 21/02/07,04:59:51,02,07,1, 11.9,1,1, -1.143, 10335.450, 343.159, 52594.817 21/02/07,04:59:51,03,07,1, 11.9,1,1, -1.143, 10335.451, 343.149, 52594.815 21/02/07,04:59:51,04,07,1, 11.9,1,1, -1.143, 10335.448, 343.153, 52594.806 21/02/07,04:59:51,05,07,1, 11.9,1,1, -1.143, 10335.431, 343.198, 52594.813 21/02/07,04:59:51,06,07,1, 11.9,1,1, -1.143, 10335.417, 343.162, 52594.795 21/02/07,04:59:51,07,07,1, 11.9,1,1, -1.143, 10335.418, 343.204, 52594.895 21/02/07,04:59:51,08,07,1, 11.9,1,1, -1.143, 10335.412, 343.192, 52594.813 21/02/07,04:59:51,09,07,1, 11.9,1,1, -1.143, 10335.409, 343.198, 52594.795 21/02/07,04:59:51,10,07,1, 11.9,1,1, -1.143, 10335.393, 343.193, 52594.800 21/02/07,04:59:51,11,07,1, 11.9,1,1, -1.143, 10335.396, 343.196, 52594.796 21/02/07,04:59:51,12,07,1, 11.9,1,1, -1.143, 10335.375, 343.207, 52594.799 21/02/07,04:59:51,13,07,1, 11.9,1,1, -1.143, 10335.369, 343.188, 52594.810 21/02/07,04:59:51,14,07,1, 11.9,1,1, -1.143, 10335.353, 343.173, 52594.802 21/02/07,04:59:51,15,07,1, 11.9,1,1, -1.143, 10335.316, 343.172, 52594.762 21/02/07,04:59:51,16,07,1, 11.9,1,1, -1.143, 10335.300, 343.205, 52594.773 21/02/07,04:59:51,17,07,1, 11.9,1,1, -1.143, 10335.339, 343.196, 52594.682 21/02/07,04:59:51,18,07,1, 11.9,1,1, -1.143, 10335.258, 343.218, 52594.836 21/02/07,04:59:51,19,07,1, 11.9,1,1, -1.143, 10335.264, 343.217, 52594.820 21/02/07,04:59:52,00,07,1, 11.9,1,1, -1.146, 10335.258, 343.217, 52594.820 21/02/07,04:59:52,01,07,1, 11.9,1,1, -1.146, 10335.249, 343.232, 52594.802 21/02/07,04:59:52,02,07,1, 11.9,1,1, -1.146, 10335.263, 343.228, 52594.846 21/02/07,04:59:52,03,07,1, 11.9,1,1, -1.146, 10335.255, 343.235, 52594.854 21/02/07,04:59:52,04,07,1, 11.9,1,1, -1.146, 10335.233, 343.244, 52594.828 21/02/07,04:59:52,05,07,1, 11.9,1,1, -1.146, 10335.194, 343.223, 52594.804 21/02/07,04:59:52,06,07,1, 11.9,1,1, -1.146, 10335.180, 343.229, 52594.819 21/02/07,04:59:52,07,07,1, 11.9,1,1, -1.146, 10335.178, 343.274, 52594.853 21/02/07,04:59:52,08,07,1, 11.9,1,1, -1.146, 10335.166, 343.278, 52594.831 21/02/07,04:59:52,09,07,1, 11.9,1,1, -1.146, 10335.165, 343.268, 52594.815 21/02/07,04:59:52,10,07,1, 11.9,1,1, -1.146, 10335.115, 343.271, 52594.812 21/02/07,04:59:52,11,07,1, 11.9,1,1, -1.146, 10335.120, 343.287, 52594.818 21/02/07,04:59:52,12,07,1, 11.9,1,1, -1.146, 10335.087, 343.281, 52594.797 21/02/07,04:59:52,13,07,1, 11.9,1,1, -1.146, 10335.096, 343.296, 52594.858 21/02/07,04:59:52,14,07,1, 11.9,1,1, -1.146, 10335.101, 343.332, 52594.869 21/02/07,04:59:52,15,07,1, 11.9,1,1, -1.146, 10335.075, 343.299, 52594.843 21/02/07,04:59:52,16,07,1, 11.9,1,1, -1.146, 10335.079, 343.312, 52594.828 21/02/07,04:59:52,17,07,1, 11.9,1,1, -1.146, 10335.042, 343.301, 52594.823 21/02/07,04:59:52,18,07,1, 11.9,1,1, -1.146, 10335.031, 343.327, 52594.846 21/02/07,04:59:52,19,07,1, 11.9,1,1, -1.146, 10335.050, 343.356, 52594.861 21/02/07,04:59:53,00,07,1, 11.9,1,1, -1.143, 10335.050, 343.356, 52594.861 21/02/07,04:59:53,01,07,1, 11.9,1,1, -1.143, 10335.020, 343.326, 52594.819 21/02/07,04:59:53,02,07,1, 11.9,1,1, -1.143, 10334.986, 343.317, 52594.860 21/02/07,04:59:53,03,07,1, 11.9,1,1, -1.143, 10334.981, 343.343, 52594.855 21/02/07,04:59:53,04,07,1, 11.9,1,1, -1.143, 10334.948, 343.369, 52594.899 21/02/07,04:59:53,05,07,1, 11.9,1,1, -1.143, 10334.934, 343.366, 52594.898 21/02/07,04:59:53,06,07,1, 11.9,1,1, -1.143, 10334.903, 343.382, 52594.872 21/02/07,04:59:53,07,07,1, 11.9,1,1, -1.143, 10334.910, 343.371, 52594.889 21/02/07,04:59:53,08,07,1, 11.9,1,1, -1.143, 10334.872, 343.359, 52594.863 21/02/07,04:59:53,09,07,1, 11.9,1,1, -1.143, 10334.898, 343.379, 52594.875 21/02/07,04:59:53,10,07,1, 11.9,1,1, -1.143, 10334.830, 343.390, 52594.904 21/02/07,04:59:53,11,07,1, 11.9,1,1, -1.143, 10334.832, 343.405, 52594.873 21/02/07,04:59:53,12,07,1, 11.9,1,1, -1.143, 10334.812, 343.415, 52594.921 21/02/07,04:59:53,13,07,1, 11.9,1,1, -1.143, 10334.799, 343.415, 52594.890 21/02/07,04:59:53,14,07,1, 11.9,1,1, -1.143, 10334.781, 343.386, 52594.897 21/02/07,04:59:53,15,07,1, 11.9,1,1, -1.143, 10334.769, 343.416, 52594.920 21/02/07,04:59:53,16,07,1, 11.9,1,1, -1.143, 10334.762, 343.422, 52594.897 21/02/07,04:59:53,17,07,1, 11.9,1,1, -1.143, 10334.743, 343.429, 52594.934 21/02/07,04:59:53,18,07,1, 11.9,1,1, -1.143, 10334.710, 343.399, 52594.920 21/02/07,04:59:53,19,07,1, 11.9,1,1, -1.143, 10334.702, 343.412, 52594.915 21/02/07,04:59:54,00,07,1, 11.9,1,1, -1.141, 10334.699, 343.412, 52594.915 21/02/07,04:59:54,01,07,1, 11.9,1,1, -1.141, 10334.672, 343.429, 52594.955 21/02/07,04:59:54,02,07,1, 11.9,1,1, -1.141, 10334.651, 343.448, 52594.974 21/02/07,04:59:54,03,07,1, 11.9,1,1, -1.141, 10334.610, 343.428, 52594.949 21/02/07,04:59:54,04,07,1, 11.9,1,1, -1.141, 10334.586, 343.422, 52594.928 21/02/07,04:59:54,05,07,1, 11.9,1,1, -1.141, 10334.597, 343.433, 52594.931 21/02/07,04:59:54,06,07,1, 11.9,1,1, -1.141, 10334.557, 343.435, 52594.924 21/02/07,04:59:54,07,07,1, 11.9,1,1, -1.141, 10334.547, 343.445, 52594.935 21/02/07,04:59:54,08,07,1, 11.9,1,1, -1.141, 10334.536, 343.464, 52594.939 21/02/07,04:59:54,09,07,1, 11.9,1,1, -1.141, 10334.513, 343.429, 52594.922 21/02/07,04:59:54,10,07,1, 11.9,1,1, -1.141, 10334.473, 343.443, 52594.949 21/02/07,04:59:54,11,07,1, 11.9,1,1, -1.141, 10334.473, 343.494, 52594.970 21/02/07,04:59:54,12,07,1, 11.9,1,1, -1.141, 10334.423, 343.449, 52594.946 21/02/07,04:59:54,13,07,1, 11.9,1,1, -1.141, 10334.397, 343.469, 52594.974 21/02/07,04:59:54,14,07,1, 11.9,1,1, -1.141, 10334.391, 343.494, 52594.995 21/02/07,04:59:54,15,07,1, 11.9,1,1, -1.141, 10334.360, 343.494, 52594.985 21/02/07,04:59:54,16,07,1, 11.9,1,1, -1.141, 10334.352, 343.503, 52594.982 21/02/07,04:59:54,17,07,1, 11.9,1,1, -1.141, 10334.360, 343.509, 52595.009 21/02/07,04:59:54,18,07,1, 11.9,1,1, -1.141, 10334.343, 343.501, 52595.013 21/02/07,04:59:54,19,07,1, 11.9,1,1, -1.141, 10334.362, 343.530, 52595.057 21/02/07,04:59:55,00,07,1, 11.9,1,1, -1.148, 10334.357, 343.530, 52595.057 21/02/07,04:59:55,01,07,1, 11.9,1,1, -1.148, 10334.335, 343.537, 52595.019 21/02/07,04:59:55,02,07,1, 11.9,1,1, -1.148, 10334.328, 343.569, 52595.082 21/02/07,04:59:55,03,07,1, 11.9,1,1, -1.148, 10334.318, 343.564, 52595.081 21/02/07,04:59:55,04,07,1, 11.9,1,1, -1.148, 10334.309, 343.584, 52595.100 21/02/07,04:59:55,05,07,1, 11.9,1,1, -1.148, 10334.316, 343.592, 52595.102 21/02/07,04:59:55,06,07,1, 11.9,1,1, -1.148, 10334.300, 343.570, 52595.086 21/02/07,04:59:55,07,07,1, 11.9,1,1, -1.148, 10334.345, 343.563, 52595.105 21/02/07,04:59:55,08,07,1, 11.9,1,1, -1.148, 10334.314, 343.551, 52595.107 21/02/07,04:59:55,09,07,1, 11.9,1,1, -1.148, 10334.317, 343.577, 52595.114 21/02/07,04:59:55,10,07,1, 11.9,1,1, -1.148, 10334.318, 343.579, 52595.152 21/02/07,04:59:55,11,07,1, 11.9,1,1, -1.148, 10334.329, 343.556, 52595.350 21/02/07,04:59:55,12,07,1, 11.9,1,1, -1.148, 10334.339, 343.528, 52594.988 21/02/07,04:59:55,13,07,1, 11.9,1,1, -1.148, 10334.287, 343.538, 52595.067 21/02/07,04:59:55,14,07,1, 11.9,1,1, -1.148, 10334.262, 343.546, 52595.056 21/02/07,04:59:55,15,07,1, 11.9,1,1, -1.148, 10334.268, 343.528, 52595.080 21/02/07,04:59:55,16,07,1, 11.9,1,1, -1.148, 10334.261, 343.515, 52595.106 21/02/07,04:59:55,17,07,1, 11.9,1,1, -1.148, 10334.270, 343.511, 52595.079 21/02/07,04:59:55,18,07,1, 11.9,1,1, -1.148, 10334.246, 343.498, 52595.107 21/02/07,04:59:55,19,07,1, 11.9,1,1, -1.148, 10334.255, 343.501, 52595.142 21/02/07,04:59:56,00,08,1, 11.9,1,1, -1.145, 10334.249, 343.501, 52595.142 21/02/07,04:59:56,01,08,1, 11.9,1,1, -1.145, 10334.237, 343.471, 52595.148 21/02/07,04:59:56,02,08,1, 11.9,1,1, -1.145, 10334.176, 343.482, 52595.112 21/02/07,04:59:56,03,08,1, 11.9,1,1, -1.145, 10334.194, 343.464, 52595.090 21/02/07,04:59:56,04,08,1, 11.9,1,1, -1.145, 10334.138, 343.450, 52595.085 21/02/07,04:59:56,05,08,1, 11.9,1,1, -1.145, 10334.155, 343.457, 52595.103 21/02/07,04:59:56,06,08,1, 11.9,1,1, -1.145, 10334.146, 343.460, 52595.139 21/02/07,04:59:56,07,08,1, 11.9,1,1, -1.145, 10334.122, 343.440, 52595.135 21/02/07,04:59:56,08,08,1, 11.9,1,1, -1.145, 10334.110, 343.404, 52595.131 21/02/07,04:59:56,09,08,1, 11.9,1,1, -1.145, 10334.090, 343.383, 52595.155 21/02/07,04:59:56,10,08,1, 11.9,1,1, -1.145, 10334.076, 343.419, 52595.136 21/02/07,04:59:56,11,08,1, 11.9,1,1, -1.145, 10334.083, 343.425, 52595.160 21/02/07,04:59:56,12,08,1, 11.9,1,1, -1.145, 10334.061, 343.418, 52595.198 21/02/07,04:59:56,13,08,1, 11.9,1,1, -1.145, 10334.018, 343.432, 52595.150 21/02/07,04:59:56,14,08,1, 11.9,1,1, -1.145, 10334.020, 343.431, 52595.169 21/02/07,04:59:56,15,08,1, 11.9,1,1, -1.145, 10334.015, 343.429, 52595.215 21/02/07,04:59:56,16,08,1, 11.9,1,1, -1.145, 10334.006, 343.453, 52595.269 21/02/07,04:59:56,17,08,1, 11.9,1,1, -1.145, 10334.017, 343.468, 52595.249 21/02/07,04:59:56,18,08,1, 11.9,1,1, -1.145, 10333.968, 343.431, 52595.241 21/02/07,04:59:56,19,08,1, 11.9,1,1, -1.145, 10333.977, 343.451, 52595.269 21/02/07,04:59:57,00,07,1, 11.9,1,1, -1.147, 10333.973, 343.451, 52595.269 21/02/07,04:59:57,01,07,1, 11.9,1,1, -1.147, 10333.940, 343.469, 52595.273 21/02/07,04:59:57,02,07,1, 11.9,1,1, -1.147, 10333.935, 343.484, 52595.257 21/02/07,04:59:57,03,07,1, 11.9,1,1, -1.147, 10333.929, 343.438, 52595.290 21/02/07,04:59:57,04,07,1, 11.9,1,1, -1.147, 10333.904, 343.457, 52595.285 21/02/07,04:59:57,05,07,1, 11.9,1,1, -1.147, 10333.889, 343.464, 52595.318 21/02/07,04:59:57,06,07,1, 11.9,1,1, -1.147, 10333.865, 343.480, 52595.299 21/02/07,04:59:57,07,07,1, 11.9,1,1, -1.147, 10333.864, 343.486, 52595.315 21/02/07,04:59:57,08,07,1, 11.9,1,1, -1.147, 10333.859, 343.494, 52595.339 21/02/07,04:59:57,09,07,1, 11.9,1,1, -1.147, 10333.857, 343.483, 52595.350 21/02/07,04:59:57,10,07,1, 11.9,1,1, -1.147, 10333.854, 343.482, 52595.359 21/02/07,04:59:57,11,07,1, 11.9,1,1, -1.147, 10333.833, 343.475, 52595.336 21/02/07,04:59:57,12,07,1, 11.9,1,1, -1.147, 10333.819, 343.492, 52595.383 21/02/07,04:59:57,13,07,1, 11.9,1,1, -1.147, 10333.809, 343.481, 52595.347 21/02/07,04:59:57,14,07,1, 11.9,1,1, -1.147, 10333.795, 343.487, 52595.356 21/02/07,04:59:57,15,07,1, 11.9,1,1, -1.147, 10333.801, 343.456, 52595.376 21/02/07,04:59:57,16,07,1, 11.9,1,1, -1.147, 10333.779, 343.458, 52595.367 21/02/07,04:59:57,17,07,1, 11.9,1,1, -1.147, 10333.764, 343.430, 52595.352 21/02/07,04:59:57,18,07,1, 11.9,1,1, -1.147, 10333.763, 343.450, 52595.383 21/02/07,04:59:57,19,07,1, 11.9,1,1, -1.147, 10333.745, 343.478, 52595.429 21/02/07,04:59:58,00,07,1, 11.8,1,1, -1.147, 10333.740, 343.478, 52595.429 21/02/07,04:59:58,01,07,1, 11.8,1,1, -1.147, 10333.729, 343.447, 52595.352 21/02/07,04:59:58,02,07,1, 11.8,1,1, -1.147, 10333.686, 343.436, 52595.389 21/02/07,04:59:58,03,07,1, 11.8,1,1, -1.147, 10333.667, 343.454, 52595.400 21/02/07,04:59:58,04,07,1, 11.8,1,1, -1.147, 10333.649, 343.445, 52595.414 21/02/07,04:59:58,05,07,1, 11.8,1,1, -1.147, 10333.642, 343.452, 52595.430 21/02/07,04:59:58,06,07,1, 11.8,1,1, -1.147, 10333.614, 343.448, 52595.522 21/02/07,04:59:58,07,07,1, 11.8,1,1, -1.147, 10333.603, 343.439, 52595.386 21/02/07,04:59:58,08,07,1, 11.8,1,1, -1.147, 10333.545, 343.411, 52595.469 21/02/07,04:59:58,09,07,1, 11.8,1,1, -1.147, 10333.573, 343.429, 52595.367 21/02/07,04:59:58,10,07,1, 11.8,1,1, -1.147, 10333.569, 343.432, 52595.386 21/02/07,04:59:58,11,07,1, 11.8,1,1, -1.147, 10333.549, 343.427, 52595.449 21/02/07,04:59:58,12,07,1, 11.8,1,1, -1.147, 10333.509, 343.408, 52595.432 21/02/07,04:59:58,13,07,1, 11.8,1,1, -1.147, 10333.519, 343.428, 52595.453 21/02/07,04:59:58,14,07,1, 11.8,1,1, -1.147, 10333.540, 343.402, 52595.290 21/02/07,04:59:58,15,07,1, 11.8,1,1, -1.147, 10333.527, 343.421, 52595.574 21/02/07,04:59:58,16,07,1, 11.8,1,1, -1.147, 10333.460, 343.419, 52595.481 21/02/07,04:59:58,17,07,1, 11.8,1,1, -1.147, 10333.456, 343.428, 52595.511 21/02/07,04:59:58,18,07,1, 11.8,1,1, -1.147, 10333.451, 343.428, 52595.495 21/02/07,04:59:58,19,07,1, 11.8,1,1, -1.147, 10333.457, 343.439, 52595.493 21/02/07,04:59:59,00,07,1, 11.8,1,1, -1.143, 10333.456, 343.439, 52595.493 21/02/07,04:59:59,01,07,1, 11.8,1,1, -1.143, 10333.467, 343.452, 52595.496 21/02/07,04:59:59,02,07,1, 11.8,1,1, -1.143, 10333.436, 343.427, 52595.541 21/02/07,04:59:59,03,07,1, 11.8,1,1, -1.143, 10333.441, 343.444, 52595.525 21/02/07,04:59:59,04,07,1, 11.8,1,1, -1.143, 10333.417, 343.457, 52595.500 21/02/07,04:59:59,05,07,1, 11.8,1,1, -1.143, 10333.437, 343.455, 52595.450 21/02/07,04:59:59,06,07,1, 11.8,1,1, -1.143, 10333.404, 343.460, 52595.508 21/02/07,04:59:59,07,07,1, 11.8,1,1, -1.143, 10333.413, 343.445, 52595.483 21/02/07,04:59:59,08,07,1, 11.8,1,1, -1.143, 10333.427, 343.466, 52595.497 21/02/07,04:59:59,09,07,1, 11.8,1,1, -1.143, 10333.390, 343.429, 52595.473 21/02/07,04:59:59,10,07,1, 11.8,1,1, -1.143, 10333.367, 343.449, 52595.472 21/02/07,04:59:59,11,07,1, 11.8,1,1, -1.143, 10333.373, 343.445, 52595.504 21/02/07,04:59:59,12,07,1, 11.8,1,1, -1.143, 10333.342, 343.435, 52595.496 21/02/07,04:59:59,13,07,1, 11.8,1,1, -1.143, 10333.339, 343.437, 52595.494 21/02/07,04:59:59,14,07,1, 11.8,1,1, -1.143, 10333.299, 343.410, 52595.470 21/02/07,04:59:59,15,07,1, 11.8,1,1, -1.143, 10333.295, 343.408, 52595.467 21/02/07,04:59:59,16,07,1, 11.8,1,1, -1.143, 10333.281, 343.409, 52595.475 21/02/07,04:59:59,17,07,1, 11.8,1,1, -1.143, 10333.277, 343.426, 52595.497 21/02/07,04:59:59,18,07,1, 11.8,1,1, -1.143, 10333.258, 343.426, 52595.507 21/02/07,04:59:59,19,07,1, 11.8,1,1, -1.143, 10333.238, 343.384, 52595.485